# Start of file 60216_comb.txt # First point: 60216.000007 2023-09-29T00:00:00.587074+00:00 # Last point: 60216.999996 2023-09-29T23:59:59.637179+00:00 # Num points: 86400 # File updated: 2023-10-14T07:12:26.949605 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60216.000006795 2023-09-29T00:00:00.587074+00:00 17462552.401759311557 232537391.098328173161 249999943.500087499619 1 60216.000027813 2023-09-29T00:00:02.403016+00:00 17462566.136132240295 232537377.364298701286 249999943.500430941582 1 60216.000039345 2023-09-29T00:00:03.399361+00:00 17462552.462820038199 232537391.037299215794 249999943.500119268894 1 60216.000047056 2023-09-29T00:00:04.065670+00:00 17462561.437536235899 232537382.062358647585 249999943.499894887209 1 60216.000056483 2023-09-29T00:00:04.880106+00:00 17462576.803425878286 232537366.696095347404 249999943.499521225691 1 60216.000067209 2023-09-29T00:00:05.806897+00:00 17462537.955788798630 232537405.544256180525 249999943.500044971704 1 60216.000077491 2023-09-29T00:00:06.695215+00:00 17462538.733465496451 232537404.766091555357 249999943.499557048082 1 60216.000089083 2023-09-29T00:00:07.696746+00:00 17462571.136618506163 232537372.362857520580 249999943.499476015568 1 60216.000101031 2023-09-29T00:00:08.729091+00:00 17462588.778099149466 232537354.721796810627 249999943.499895960093 1 60216.000113023 2023-09-29T00:00:09.765135+00:00 17462543.838211059570 232537399.661600589752 249999943.499811649323 1 60216.000125090 2023-09-29T00:00:10.807747+00:00 17462573.718963369727 232537369.780993998051 249999943.499957382679 1 60216.000135612 2023-09-29T00:00:11.716875+00:00 17462580.404418576509 232537363.095401674509 249999943.499820262194 1 60216.000147923 2023-09-29T00:00:12.780525+00:00 17462532.490533720702 232537411.010080248117 249999943.500613957644 1 60216.000158006 2023-09-29T00:00:13.651738+00:00 17462570.965270496905 232537372.534878581762 249999943.500149071217 1 60216.000169120 2023-09-29T00:00:14.611961+00:00 17462531.355862069875 232537412.144290119410 249999943.500152200460 1 60216.000181316 2023-09-29T00:00:15.665683+00:00 17462579.921914588660 232537363.577844947577 249999943.499759525061 1 60216.000193665 2023-09-29T00:00:16.732673+00:00 17462545.425554372370 232537398.074811547995 249999943.500365912914 1 60216.000204723 2023-09-29T00:00:17.688094+00:00 17462578.707214858383 232537364.792788088322 249999943.500002950430 1 60216.000216837 2023-09-29T00:00:18.734681+00:00 17462593.077779188752 232537350.422427833080 249999943.500207006931 1 60216.000228303 2023-09-29T00:00:19.725434+00:00 17462534.395559117198 232537409.104823827744 249999943.500382959843 1 60216.000239209 2023-09-29T00:00:20.667646+00:00 17462592.103036545217 232537351.397255867720 249999943.500292420387 1 60216.000250780 2023-09-29T00:00:21.667378+00:00 17462548.474580802023 232537395.025409787893 249999943.499990582466 1 60216.000262612 2023-09-29T00:00:22.689666+00:00 17462580.635593470186 232537362.864154756069 249999943.499748229980 1 60216.000273566 2023-09-29T00:00:23.636091+00:00 17462515.059055622667 232537428.441617786884 249999943.500673413277 1 60216.000285006 2023-09-29T00:00:24.624476+00:00 17462562.147548969835 232537381.352480858564 249999943.500029832125 1 60216.000296669 2023-09-29T00:00:25.632200+00:00 17462573.045040018857 232537370.455030977726 249999943.500070989132 1 60216.000307997 2023-09-29T00:00:26.610932+00:00 17462539.680321224034 232537403.819704025984 249999943.500025242567 1 60216.000320101 2023-09-29T00:00:27.656758+00:00 17462580.584072187543 232537362.916343748569 249999943.500415921211 1 60216.000331574 2023-09-29T00:00:28.647991+00:00 17462560.084028411657 232537383.415957689285 249999943.499986112118 1 60216.000342688 2023-09-29T00:00:29.608214+00:00 17462545.047917697579 232537398.452369630337 249999943.500287324190 1 60216.000355173 2023-09-29T00:00:30.686988+00:00 17462517.434424988925 232537426.065538316965 249999943.499963313341 1 60216.000366600 2023-09-29T00:00:31.674230+00:00 17462604.543416362256 232537338.956729233265 249999943.500145584345 1 60216.000377698 2023-09-29T00:00:32.633135+00:00 17462544.337197951972 232537399.162710666656 249999943.499908626080 1 60216.000390724 2023-09-29T00:00:33.758543+00:00 17462554.884520109743 232537388.614868044853 249999943.499388158321 1 60216.000401410 2023-09-29T00:00:34.681798+00:00 17462571.626336246729 232537371.872784078121 249999943.499120324850 1 60216.000413314 2023-09-29T00:00:35.710392+00:00 17462574.775167658925 232537368.724246203899 249999943.499413847923 1 60216.000424963 2023-09-29T00:00:36.716849+00:00 17462543.435411356390 232537400.064172744751 249999943.499584108591 1 60216.000436801 2023-09-29T00:00:37.739634+00:00 17462573.471657872200 232537370.028109759092 249999943.499767631292 1 60216.000447687 2023-09-29T00:00:38.680151+00:00 17462531.139976400882 232537412.359437853098 249999943.499414265156 1 60216.000459249 2023-09-29T00:00:39.679107+00:00 17462579.829499315470 232537363.670465767384 249999943.499965071678 1 60216.000471188 2023-09-29T00:00:40.710625+00:00 17462554.035342294723 232537389.464961618185 249999943.500303924084 1 60216.000482634 2023-09-29T00:00:41.699560+00:00 17462530.596958942711 232537412.903358966112 249999943.500317901373 1 60216.000494531 2023-09-29T00:00:42.727526+00:00 17462505.489638485014 232537438.010615617037 249999943.500254094601 1 60216.000504503 2023-09-29T00:00:43.589071+00:00 17462564.053176477551 232537379.446725547314 249999943.499902009964 1 60216.000516981 2023-09-29T00:00:44.667176+00:00 17462586.255385633558 232537357.244487255812 249999943.499872893095 1 60216.000528485 2023-09-29T00:00:45.661062+00:00 17462515.157312199473 232537428.342383325100 249999943.499695539474 1 60216.000539395 2023-09-29T00:00:46.603716+00:00 17462632.748105145991 232537310.751945495605 249999943.500050634146 1 60216.000550846 2023-09-29T00:00:47.593061+00:00 17462613.635017093271 232537329.865115463734 249999943.500132560730 1 60216.000562024 2023-09-29T00:00:48.558889+00:00 17462539.836833026260 232537403.662992209196 249999943.499825239182 1 60216.000574086 2023-09-29T00:00:49.601010+00:00 17462588.131247308105 232537355.368563592434 249999943.499810904264 1 60216.000585989 2023-09-29T00:00:50.629455+00:00 17462527.938141539693 232537415.561652570963 249999943.499794125557 1 60216.000597104 2023-09-29T00:00:51.589799+00:00 17462578.701012928039 232537364.799157559872 249999943.500170499086 1 60216.000609047 2023-09-29T00:00:52.621689+00:00 17462560.411414086819 232537383.088663458824 249999943.500077545643 1 60216.000621082 2023-09-29T00:00:53.661460+00:00 17462559.564357124269 232537383.935483485460 249999943.499840617180 1 60216.000631988 2023-09-29T00:00:54.603783+00:00 17462556.580198310316 232537386.919403463602 249999943.499601781368 1 60216.000643143 2023-09-29T00:00:55.567585+00:00 17462578.215152598917 232537365.285475850105 249999943.500628441572 1 60216.000654976 2023-09-29T00:00:56.589946+00:00 17462603.371689941734 232537340.128333598375 249999943.500023543835 1 60216.000666831 2023-09-29T00:00:57.614223+00:00 17462545.867199163884 232537397.633372426033 249999943.500571578741 1 60216.000678359 2023-09-29T00:00:58.610215+00:00 17462569.351682621986 232537374.148143112659 249999943.499825745821 1 60216.000690366 2023-09-29T00:00:59.647618+00:00 17462581.760994307697 232537361.738817125559 249999943.499811440706 1 60216.000701288 2023-09-29T00:01:00.591285+00:00 17462575.270517144352 232537368.229351222515 249999943.499868363142 1 60216.000713286 2023-09-29T00:01:01.627886+00:00 17462566.643044445664 232537376.856568366289 249999943.499612808228 1 60216.000725669 2023-09-29T00:01:02.697839+00:00 17462548.095655947924 232537395.403612077236 249999943.499268025160 1 60216.000737147 2023-09-29T00:01:03.689512+00:00 17462584.308603480458 232537359.191098868847 249999943.499702334404 1 60216.000748716 2023-09-29T00:01:04.689093+00:00 17462563.748914245516 232537379.750976622105 249999943.499890863895 1 60216.000758855 2023-09-29T00:01:05.565086+00:00 17462597.975650817156 232537345.524173021317 249999943.499823838472 1 60216.000771864 2023-09-29T00:01:06.689052+00:00 17462545.332009132951 232537398.167897433043 249999943.499906569719 1 60216.000782916 2023-09-29T00:01:07.643950+00:00 17462558.137858878821 232537385.362068831921 249999943.499927699566 1 60216.000794296 2023-09-29T00:01:08.627205+00:00 17462522.010391071439 232537421.490284174681 249999943.500675261021 1 60216.000806129 2023-09-29T00:01:09.649545+00:00 17462584.167894542217 232537359.332156181335 249999943.500050723553 1 60216.000818190 2023-09-29T00:01:10.691616+00:00 17462547.431830886751 232537396.068318307400 249999943.500149190426 1 60216.000828563 2023-09-29T00:01:11.587887+00:00 17462503.371014647186 232537440.129476547241 249999943.500491201878 1 60216.000841002 2023-09-29T00:01:12.662550+00:00 17462560.922439020127 232537382.577881753445 249999943.500320762396 1 60216.000851714 2023-09-29T00:01:13.588051+00:00 17462595.693402148783 232537347.806680291891 249999943.500082433224 1 60216.000863642 2023-09-29T00:01:14.618731+00:00 17462532.830776929855 232537410.669149458408 249999943.499926388264 1 60216.000874851 2023-09-29T00:01:15.587156+00:00 17462552.600366801023 232537390.899560838938 249999943.499927639961 1 60216.000886791 2023-09-29T00:01:16.618738+00:00 17462539.809128999710 232537403.690485268831 249999943.499614268541 1 60216.000898608 2023-09-29T00:01:17.639730+00:00 17462538.825292494148 232537404.675212413073 249999943.500504910946 1 60216.000909820 2023-09-29T00:01:18.608433+00:00 17462567.720311999321 232537375.779369115829 249999943.499681115150 1 60216.000922236 2023-09-29T00:01:19.681191+00:00 17462571.896280929446 232537371.603394448757 249999943.499675393105 1 60216.000933620 2023-09-29T00:01:20.664795+00:00 17462585.960107788444 232537357.539317190647 249999943.499424993992 1 60216.000944432 2023-09-29T00:01:21.598935+00:00 17462588.988698028028 232537354.510933458805 249999943.499631494284 1 60216.000955772 2023-09-29T00:01:22.578703+00:00 17462582.356049906462 232537361.143136829138 249999943.499186724424 1 60216.000967889 2023-09-29T00:01:23.625593+00:00 17462547.646701496094 232537395.852853685617 249999943.499555170536 1 60216.000979243 2023-09-29T00:01:24.606570+00:00 17462556.689424943179 232537386.810431063175 249999943.499855995178 1 60216.000990935 2023-09-29T00:01:25.616733+00:00 17462563.874445460737 232537379.625820547342 249999943.500266015530 1 60216.001002343 2023-09-29T00:01:26.602467+00:00 17462565.700345471501 232537377.799568355083 249999943.499913811684 1 60216.001013771 2023-09-29T00:01:27.589816+00:00 17462505.703302472830 232537437.796710878611 249999943.500013351440 1 60216.001025705 2023-09-29T00:01:28.620861+00:00 17462620.718375645578 232537322.781779229641 249999943.500154882669 1 60216.001037003 2023-09-29T00:01:29.597052+00:00 17462515.977010004222 232537427.523858129978 249999943.500868141651 1 60216.001048429 2023-09-29T00:01:30.584257+00:00 17462579.712092615664 232537363.788549125195 249999943.500641733408 1 60216.001060748 2023-09-29T00:01:31.648571+00:00 17462534.047386538237 232537409.452099382877 249999943.499485909939 1 60216.001071773 2023-09-29T00:01:32.601131+00:00 17462539.793305020779 232537403.706839621067 249999943.500144630671 1 60216.001083183 2023-09-29T00:01:33.586970+00:00 17462560.171368900687 232537383.328499585390 249999943.499868482351 1 60216.001095175 2023-09-29T00:01:34.623114+00:00 17462556.332261882722 232537387.167680412531 249999943.499942302704 1 60216.001106990 2023-09-29T00:01:35.643890+00:00 17462538.807872455567 232537404.692264407873 249999943.500136852264 1 60216.001117765 2023-09-29T00:01:36.574919+00:00 17462546.795377481729 232537396.704818010330 249999943.500195503235 1 60216.001129592 2023-09-29T00:01:37.596765+00:00 17462575.006331428885 232537368.493727326393 249999943.500058770180 1 60216.001140676 2023-09-29T00:01:38.554383+00:00 17462610.262293335050 232537333.237949550152 249999943.500242888927 1 60216.001152915 2023-09-29T00:01:39.611887+00:00 17462537.251872938126 232537406.247983127832 249999943.499856054783 1 60216.001164316 2023-09-29T00:01:40.596897+00:00 17462582.936038568616 232537360.563989847898 249999943.500028431416 1 60216.001175998 2023-09-29T00:01:41.606186+00:00 17462583.127899184823 232537360.372007966042 249999943.499907135963 1 60216.001187189 2023-09-29T00:01:42.573185+00:00 17462545.947392750531 232537397.552272707224 249999943.499665468931 1 60216.001199225 2023-09-29T00:01:43.613078+00:00 17462542.614407822490 232537400.885471671820 249999943.499879479408 1 60216.001210805 2023-09-29T00:01:44.613595+00:00 17462524.783741861582 232537418.716362088919 249999943.500103950500 1 60216.001222137 2023-09-29T00:01:45.592628+00:00 17462533.547588203102 232537409.952735453844 249999943.500323653221 1 60216.001233327 2023-09-29T00:01:46.559431+00:00 17462609.903319738805 232537333.596863180399 249999943.500182926655 1 60216.001245295 2023-09-29T00:01:47.593512+00:00 17462576.751097302884 232537366.749278336763 249999943.500375628471 1 60216.001257183 2023-09-29T00:01:48.620649+00:00 17462518.736932225525 232537424.762875318527 249999943.499807536602 1 60216.001268198 2023-09-29T00:01:49.572320+00:00 17462551.028418637812 232537392.471673876047 249999943.500092506409 1 60216.001279595 2023-09-29T00:01:50.557019+00:00 17462597.587188042700 232537345.912452727556 249999943.499640762806 1 60216.001290848 2023-09-29T00:01:51.529294+00:00 17462531.300754755735 232537412.198915511370 249999943.499670267105 1 60216.001303408 2023-09-29T00:01:52.614457+00:00 17462546.848779074848 232537396.650696128607 249999943.499475210905 1 60216.001314930 2023-09-29T00:01:53.609914+00:00 17462579.636477693915 232537363.863152503967 249999943.499630212784 1 60216.001326529 2023-09-29T00:01:54.612148+00:00 17462569.853548083454 232537373.646046042442 249999943.499594122171 1 60216.001338390 2023-09-29T00:01:55.636864+00:00 17462554.269710768014 232537389.230201303959 249999943.499912083149 1 60216.001349533 2023-09-29T00:01:56.599652+00:00 17462527.849825784564 232537415.650171846151 249999943.499997615814 1 60216.001360429 2023-09-29T00:01:57.541055+00:00 17462540.948414202780 232537402.551479548216 249999943.499893754721 1 60216.001372675 2023-09-29T00:01:58.599119+00:00 17462575.275940056890 232537368.224075973034 249999943.500016033649 1 60216.001384587 2023-09-29T00:01:59.628280+00:00 17462577.693019308150 232537365.807117193937 249999943.500136494637 1 60216.001395585 2023-09-29T00:02:00.578549+00:00 17462564.560354445130 232537378.939688444138 249999943.500042885542 1 60216.001409140 2023-09-29T00:02:01.749686+00:00 17462563.872790675610 232537379.627080291510 249999943.499870955944 1 60216.001421703 2023-09-29T00:02:02.835104+00:00 17462534.888841986656 232537408.611065685749 249999943.499907672405 1 60216.001433612 2023-09-29T00:02:03.864056+00:00 17462579.225824333727 232537364.274323642254 249999943.500147968531 1 60216.001443825 2023-09-29T00:02:04.746477+00:00 17462608.570956621319 232537334.928701937199 249999943.499658554792 1 60216.001455029 2023-09-29T00:02:05.714464+00:00 17462508.293697696179 232537435.206394314766 249999943.500091999769 1 60216.001467185 2023-09-29T00:02:06.764768+00:00 17462567.826862584800 232537375.673042804003 249999943.499905377626 1 60216.001477716 2023-09-29T00:02:07.674607+00:00 17462572.000464539975 232537371.499739289284 249999943.500203818083 1 60216.001489591 2023-09-29T00:02:08.700698+00:00 17462592.976648043841 232537350.522889614105 249999943.499537646770 1 60216.001501106 2023-09-29T00:02:09.695524+00:00 17462571.373441945761 232537372.126329988241 249999943.499771922827 1 60216.001512702 2023-09-29T00:02:10.697447+00:00 17462539.471539326012 232537404.027967333794 249999943.499506652355 1 60216.001525184 2023-09-29T00:02:11.775904+00:00 17462533.136452633888 232537410.363481402397 249999943.499934047461 1 60216.001535447 2023-09-29T00:02:12.662667+00:00 17462581.172812081873 232537362.327297985554 249999943.500110059977 1 60216.001546902 2023-09-29T00:02:13.652352+00:00 17462563.048763453960 232537380.450858354568 249999943.499621808529 1 60216.001558574 2023-09-29T00:02:14.660780+00:00 17462580.987028446048 232537362.513258993626 249999943.500287443399 1 60216.001571026 2023-09-29T00:02:15.736640+00:00 17462553.344123214483 232537390.155830502510 249999943.499953716993 1 60216.001581160 2023-09-29T00:02:16.612260+00:00 17462548.194978754967 232537395.305843204260 249999943.500821948051 1 60216.001592836 2023-09-29T00:02:17.621085+00:00 17462562.473079625517 232537381.027006626129 249999943.500086247921 1 60216.001604184 2023-09-29T00:02:18.601468+00:00 17462589.990801338106 232537353.509546399117 249999943.500347733498 1 60216.001616435 2023-09-29T00:02:19.659981+00:00 17462581.584511362016 232537361.915270328522 249999943.499781697989 1 60216.001628021 2023-09-29T00:02:20.660995+00:00 17462543.315466262400 232537400.184061467648 249999943.499527722597 1 60216.001638673 2023-09-29T00:02:21.581382+00:00 17462531.046673122793 232537412.453320384026 249999943.499993503094 1 60216.001651436 2023-09-29T00:02:22.684069+00:00 17462551.129617828876 232537392.369948595762 249999943.499566435814 1 60216.001662411 2023-09-29T00:02:23.632319+00:00 17462578.586562957615 232537364.913173824549 249999943.499736785889 1 60216.001673759 2023-09-29T00:02:24.612792+00:00 17462579.125716064125 232537364.374468743801 249999943.500184804201 1 60216.001685611 2023-09-29T00:02:25.636788+00:00 17462572.114044334739 232537371.386053025723 249999943.500097364187 1 60216.001697220 2023-09-29T00:02:26.639799+00:00 17462586.927211456001 232537356.572912722826 249999943.500124186277 1 60216.001709181 2023-09-29T00:02:27.673216+00:00 17462531.669576901942 232537411.830740630627 249999943.500317543745 1 60216.001720146 2023-09-29T00:02:28.620599+00:00 17462560.589729316533 232537382.910326808691 249999943.500056117773 1 60216.001732088 2023-09-29T00:02:29.652431+00:00 17462552.686128508300 232537390.813853055239 249999943.499981552362 1 60216.001743439 2023-09-29T00:02:30.633103+00:00 17462562.110035814345 232537381.389782875776 249999943.499818682671 1 60216.001755127 2023-09-29T00:02:31.642975+00:00 17462546.545087639242 232537396.954736471176 249999943.499824106693 1 60216.001766387 2023-09-29T00:02:32.615885+00:00 17462564.220713675022 232537379.279511302710 249999943.500224977732 1 60216.001777805 2023-09-29T00:02:33.602349+00:00 17462575.187378693372 232537368.312110453844 249999943.499489158392 1 60216.001790409 2023-09-29T00:02:34.691357+00:00 17462577.615212723613 232537365.884480386972 249999943.499693095684 1 60216.001801058 2023-09-29T00:02:35.611441+00:00 17462551.707238934934 232537391.792429000139 249999943.499667942524 1 60216.001813103 2023-09-29T00:02:36.652088+00:00 17462615.445037942380 232537328.054652780294 249999943.499690711498 1 60216.001824663 2023-09-29T00:02:37.650845+00:00 17462560.102830726653 232537383.397054374218 249999943.499885112047 1 60216.001836321 2023-09-29T00:02:38.658124+00:00 17462508.199816752225 232537435.300153851509 249999943.499970614910 1 60216.001848576 2023-09-29T00:02:39.716958+00:00 17462579.696447379887 232537363.803493708372 249999943.499941080809 1 60216.001858900 2023-09-29T00:02:40.608957+00:00 17462542.337831802666 232537401.162462413311 249999943.500294208527 1 60216.001871587 2023-09-29T00:02:41.705107+00:00 17462627.618802651763 232537315.881465911865 249999943.500268578529 1 60216.001881402 2023-09-29T00:02:42.553081+00:00 17462500.842810492963 232537442.657421290874 249999943.500231772661 1 60216.001893354 2023-09-29T00:02:43.585764+00:00 17462579.266210187227 232537364.233875811100 249999943.500086009502 1 60216.001905396 2023-09-29T00:02:44.626172+00:00 17462570.092398442328 232537373.407831162214 249999943.500229597092 1 60216.001916979 2023-09-29T00:02:45.626956+00:00 17462559.472197800875 232537384.027831584215 249999943.500029385090 1 60216.001928259 2023-09-29T00:02:46.601592+00:00 17462612.978869806975 232537330.521135330200 249999943.500005125999 1 60216.001939544 2023-09-29T00:02:47.576572+00:00 17462570.460507564247 232537373.039025157690 249999943.499532729387 1 60216.001951138 2023-09-29T00:02:48.578380+00:00 17462550.697928424925 232537392.802006721497 249999943.499935150146 1 60216.001962865 2023-09-29T00:02:49.591510+00:00 17462542.424386262894 232537401.075651049614 249999943.500037312508 1 60216.001974435 2023-09-29T00:02:50.591129+00:00 17462570.065989565104 232537373.434408515692 249999943.500398069620 1 60216.001986087 2023-09-29T00:02:51.597943+00:00 17462568.770872324705 232537374.729007095098 249999943.499879419804 1 60216.001997971 2023-09-29T00:02:52.624707+00:00 17462571.262106876820 232537372.237766921520 249999943.499873787165 1 60216.002008442 2023-09-29T00:02:53.529353+00:00 17462548.014150418341 232537395.485815942287 249999943.499966353178 1 60216.002020689 2023-09-29T00:02:54.587496+00:00 17462575.264936447144 232537368.235032469034 249999943.499968916178 1 60216.002031906 2023-09-29T00:02:55.556691+00:00 17462599.919684082270 232537343.580044955015 249999943.499729037285 1 60216.002043612 2023-09-29T00:02:56.568118+00:00 17462530.745148349553 232537412.754939794540 249999943.500088155270 1 60216.002055639 2023-09-29T00:02:57.607257+00:00 17462540.068181511015 232537403.431481450796 249999943.499662965536 1 60216.002067383 2023-09-29T00:02:58.621923+00:00 17462496.954835802317 232537446.544902592897 249999943.499738395214 1 60216.002078527 2023-09-29T00:02:59.584734+00:00 17462594.857242435217 232537348.642576307058 249999943.499818742275 1 60216.002090390 2023-09-29T00:03:00.609689+00:00 17462577.668992385268 232537365.830593943596 249999943.499586343765 1 60216.002102287 2023-09-29T00:03:01.637580+00:00 17462574.421864416450 232537369.078348666430 249999943.500213086605 1 60216.002114377 2023-09-29T00:03:02.682183+00:00 17462522.215881213546 232537421.284063428640 249999943.499944627285 1 60216.002126493 2023-09-29T00:03:03.728940+00:00 17462562.731165189296 232537380.768631398678 249999943.499796599150 1 60216.002136913 2023-09-29T00:03:04.629273+00:00 17462562.189876493067 232537381.309921771288 249999943.499798268080 1 60216.002149098 2023-09-29T00:03:05.682015+00:00 17462542.373339608312 232537401.126809269190 249999943.500148892403 1 60216.002160307 2023-09-29T00:03:06.650513+00:00 17462592.790767285973 232537350.709228932858 249999943.499996215105 1 60216.002172088 2023-09-29T00:03:07.668424+00:00 17462567.523129142821 232537375.976914554834 249999943.500043690205 1 60216.002183683 2023-09-29T00:03:08.670183+00:00 17462550.089998602867 232537393.409903377295 249999943.499901980162 1 60216.002195297 2023-09-29T00:03:09.673672+00:00 17462570.584961283952 232537372.915077656507 249999943.500038951635 1 60216.002207235 2023-09-29T00:03:10.705070+00:00 17462575.395144466311 232537368.104637473822 249999943.499781936407 1 60216.002217974 2023-09-29T00:03:11.632943+00:00 17462538.018928200006 232537405.480935186148 249999943.499863386154 1 60216.002229201 2023-09-29T00:03:12.602922+00:00 17462585.693190515041 232537357.807114541531 249999943.500305056572 1 60216.002240854 2023-09-29T00:03:13.609820+00:00 17462535.553788058460 232537407.946523994207 249999943.500312060118 1 60216.002252472 2023-09-29T00:03:14.613555+00:00 17462563.951736245304 232537379.548317611217 249999943.500053852797 1 60216.002264232 2023-09-29T00:03:15.629684+00:00 17462548.450941324234 232537395.048902690411 249999943.499844014645 1 60216.002275561 2023-09-29T00:03:16.608445+00:00 17462544.745621770620 232537398.754193425179 249999943.499815195799 1 60216.002286808 2023-09-29T00:03:17.580187+00:00 17462542.539834983647 232537400.960253864527 249999943.500088840723 1 60216.002298316 2023-09-29T00:03:18.574463+00:00 17462574.448046028614 232537369.051493644714 249999943.499539673328 1 60216.002309910 2023-09-29T00:03:19.576263+00:00 17462556.487192053348 232537387.013073951006 249999943.500266015530 1 60216.002321324 2023-09-29T00:03:20.562418+00:00 17462546.695384182036 232537396.805085748434 249999943.500469923019 1 60216.002333601 2023-09-29T00:03:21.623157+00:00 17462502.864959586412 232537440.634912461042 249999943.499872058630 1 60216.002344760 2023-09-29T00:03:22.587244+00:00 17462605.332466136664 232537338.167343735695 249999943.499809861183 1 60216.002356764 2023-09-29T00:03:23.624408+00:00 17462577.666217654943 232537365.833860635757 249999943.500078290701 1 60216.002368197 2023-09-29T00:03:24.612221+00:00 17462524.593409415334 232537418.906888663769 249999943.500298082829 1 60216.002379700 2023-09-29T00:03:25.606063+00:00 17462562.541873674840 232537380.958191215992 249999943.500064879656 1 60216.002390927 2023-09-29T00:03:26.576081+00:00 17462583.230643410236 232537360.268808841705 249999943.499452263117 1 60216.002402734 2023-09-29T00:03:27.596247+00:00 17462523.105891250074 232537420.394260942936 249999943.500152200460 1 60216.002414561 2023-09-29T00:03:28.618109+00:00 17462569.662377189845 232537373.837540179491 249999943.499917358160 1 60216.002425800 2023-09-29T00:03:29.589109+00:00 17462565.017331570387 232537378.482327073812 249999943.499658644199 1 60216.002437584 2023-09-29T00:03:30.607247+00:00 17462591.553764164448 232537351.946243196726 249999943.500007361174 1 60216.002449473 2023-09-29T00:03:31.634474+00:00 17462514.472030222416 232537429.027959257364 249999943.499989479780 1 60216.002460116 2023-09-29T00:03:32.553965+00:00 17462622.024558842182 232537321.475343137980 249999943.499901980162 1 60216.002471593 2023-09-29T00:03:33.545613+00:00 17462576.020483531058 232537367.479440033436 249999943.499923557043 1 60216.002483558 2023-09-29T00:03:34.579399+00:00 17462550.258133061230 232537393.241778969765 249999943.499912023544 1 60216.002495078 2023-09-29T00:03:35.574723+00:00 17462575.805971886963 232537367.694090753794 249999943.500062644482 1 60216.002506827 2023-09-29T00:03:36.589893+00:00 17462516.161971688271 232537427.338223159313 249999943.500194847584 1 60216.002519161 2023-09-29T00:03:37.655520+00:00 17462578.073817532510 232537365.426441490650 249999943.500259011984 1 60216.002529818 2023-09-29T00:03:38.576228+00:00 17462549.375547394156 232537394.124064803123 249999943.499612212181 1 60216.002541640 2023-09-29T00:03:39.597688+00:00 17462563.729740370065 232537379.769856542349 249999943.499596923590 1 60216.002553672 2023-09-29T00:03:40.637242+00:00 17462514.451025918126 232537429.048600971699 249999943.499626874924 1 60216.002564728 2023-09-29T00:03:41.592546+00:00 17462573.762641202658 232537369.736608117819 249999943.499249309301 1 60216.002575935 2023-09-29T00:03:42.560826+00:00 17462575.495987914503 232537368.003413617611 249999943.499401539564 1 60216.002588182 2023-09-29T00:03:43.618950+00:00 17462545.039449293166 232537398.459931850433 249999943.499381154776 1 60216.002599246 2023-09-29T00:03:44.574848+00:00 17462589.124874562025 232537354.374954760075 249999943.499829322100 1 60216.002611262 2023-09-29T00:03:45.613012+00:00 17462561.718220103532 232537381.781625002623 249999943.499845117331 1 60216.002622584 2023-09-29T00:03:46.591267+00:00 17462561.689094334841 232537381.810940116644 249999943.500034451485 1 60216.002633828 2023-09-29T00:03:47.562766+00:00 17462541.449320755899 232537402.050996929407 249999943.500317692757 1 60216.002645328 2023-09-29T00:03:48.556321+00:00 17462559.330747917295 232537384.169215798378 249999943.499963700771 1 60216.002657992 2023-09-29T00:03:49.650516+00:00 17462563.603649951518 232537379.896674036980 249999943.500323981047 1 60216.002669249 2023-09-29T00:03:50.623126+00:00 17462521.826006870717 232537421.674025386572 249999943.500032246113 1 60216.002680153 2023-09-29T00:03:51.565240+00:00 17462632.759248390794 232537310.740536987782 249999943.499785363674 1 60216.002692149 2023-09-29T00:03:52.601722+00:00 17462540.216828383505 232537403.282896161079 249999943.499724537134 1 60216.002703796 2023-09-29T00:03:53.607937+00:00 17462555.379710752517 232537388.120128899813 249999943.499839663506 1 60216.002715461 2023-09-29T00:03:54.615812+00:00 17462587.667229671031 232537355.832815945148 249999943.500045627356 1 60216.002727004 2023-09-29T00:03:55.613123+00:00 17462584.397233944386 232537359.103087097406 249999943.500321030617 1 60216.002738327 2023-09-29T00:03:56.591449+00:00 17462565.893440373242 232537377.606301069260 249999943.499741435051 1 60216.002749576 2023-09-29T00:03:57.563352+00:00 17462571.202386185527 232537372.297548890114 249999943.499935090542 1 60216.002761831 2023-09-29T00:03:58.622204+00:00 17462504.502626184374 232537438.996952921152 249999943.499579101801 1 60216.002773223 2023-09-29T00:03:59.606434+00:00 17462640.669165749103 232537302.830596804619 249999943.499762564898 1 60216.002784954 2023-09-29T00:04:00.620040+00:00 17462536.430841054767 232537407.069478809834 249999943.500319868326 1 60216.002795635 2023-09-29T00:04:01.542829+00:00 17462596.095253519714 232537347.404649227858 249999943.499902755022 1 60216.002811072 2023-09-29T00:04:02.876666+00:00 17462574.690738879144 232537368.809075415134 249999943.499814301729 1 60216.002822881 2023-09-29T00:04:03.896904+00:00 17462564.062237687409 232537379.437700748444 249999943.499938428402 1 60216.002834396 2023-09-29T00:04:04.891814+00:00 17462549.068571191281 232537394.431370824575 249999943.499942004681 1 60216.002844138 2023-09-29T00:04:05.733528+00:00 17462565.768911831081 232537377.730517625809 249999943.499429464340 1 60216.002855336 2023-09-29T00:04:06.701021+00:00 17462530.430283848196 232537413.069782137871 249999943.500065982342 1 60216.002867256 2023-09-29T00:04:07.730933+00:00 17462551.708276037127 232537391.791536331177 249999943.499812364578 1 60216.002879648 2023-09-29T00:04:08.801594+00:00 17462563.721640016884 232537379.778252005577 249999943.499892026186 1 60216.002889164 2023-09-29T00:04:09.623797+00:00 17462524.385473269969 232537419.114384472370 249999943.499857753515 1 60216.002901368 2023-09-29T00:04:10.678203+00:00 17462571.496967546642 232537372.002728343010 249999943.499695897102 1 60216.002913673 2023-09-29T00:04:11.741339+00:00 17462563.689307298511 232537379.810710817575 249999943.500018119812 1 60216.002924807 2023-09-29T00:04:12.703328+00:00 17462562.164018079638 232537381.335483491421 249999943.499501585960 1 60216.002935902 2023-09-29T00:04:13.661905+00:00 17462539.282779604197 232537404.217330276966 249999943.500109881163 1 60216.002947910 2023-09-29T00:04:14.699403+00:00 17462602.020435214043 232537341.479149669409 249999943.499584883451 1 60216.002959362 2023-09-29T00:04:15.688873+00:00 17462580.414589416236 232537363.085244953632 249999943.499834358692 1 60216.002971046 2023-09-29T00:04:16.698377+00:00 17462536.858764372766 232537406.640894651413 249999943.499659031630 1 60216.002982835 2023-09-29T00:04:17.716957+00:00 17462554.309549331665 232537389.190723896027 249999943.500273227692 1 60216.002993169 2023-09-29T00:04:18.609793+00:00 17462495.478126335889 232537448.022418230772 249999943.500544577837 1 60216.003004825 2023-09-29T00:04:19.616840+00:00 17462597.336983393878 232537346.163654595613 249999943.500637978315 1 60216.003016958 2023-09-29T00:04:20.665216+00:00 17462562.361110348254 232537381.139240622520 249999943.500350981951 1 60216.003028485 2023-09-29T00:04:21.661070+00:00 17462591.489879075438 232537352.009996533394 249999943.499875605106 1 60216.003039754 2023-09-29T00:04:22.634730+00:00 17462563.757480643690 232537379.742342680693 249999943.499823331833 1 60216.003051231 2023-09-29T00:04:23.626355+00:00 17462548.912652797997 232537394.587049931288 249999943.499702721834 1 60216.003063738 2023-09-29T00:04:24.707007+00:00 17462579.258523605764 232537364.240949988365 249999943.499473601580 1 60216.003074480 2023-09-29T00:04:25.635108+00:00 17462541.771355114877 232537401.727920830250 249999943.499275952578 1 60216.003085607 2023-09-29T00:04:26.596462+00:00 17462510.830361861736 232537432.669304817915 249999943.499666690826 1 60216.003097576 2023-09-29T00:04:27.630554+00:00 17462587.711508061737 232537355.788187444210 249999943.499695509672 1 60216.003109398 2023-09-29T00:04:28.652003+00:00 17462513.313068941236 232537430.186942577362 249999943.500011503696 1 60216.003120553 2023-09-29T00:04:29.615798+00:00 17462592.863533027470 232537350.636650085449 249999943.500183105469 1 60216.003132772 2023-09-29T00:04:30.671506+00:00 17462563.994009889662 232537379.505886793137 249999943.499896675348 1 60216.003143910 2023-09-29T00:04:31.633857+00:00 17462531.485941771418 232537412.014069348574 249999943.500011116266 1 60216.003155310 2023-09-29T00:04:32.618757+00:00 17462565.086209774017 232537378.414423614740 249999943.500633388758 1 60216.003167114 2023-09-29T00:04:33.638622+00:00 17462577.365265142173 232537366.135158956051 249999943.500424087048 1 60216.003178200 2023-09-29T00:04:34.596495+00:00 17462588.313335087150 232537355.186763942242 249999943.500099033117 1 60216.003190410 2023-09-29T00:04:35.651460+00:00 17462581.372225310653 232537362.127392947674 249999943.499618262053 1 60216.003201973 2023-09-29T00:04:36.650450+00:00 17462592.963511504233 232537350.535270214081 249999943.498781710863 1 60216.003212923 2023-09-29T00:04:37.596540+00:00 17462510.034588344395 232537433.465387314558 249999943.499975651503 1 60216.003224681 2023-09-29T00:04:38.612427+00:00 17462574.852092329413 232537368.647334009409 249999943.499426335096 1 60216.003237167 2023-09-29T00:04:39.691274+00:00 17462555.273394834250 232537388.226459026337 249999943.499853849411 1 60216.003248143 2023-09-29T00:04:40.639592+00:00 17462546.432877220213 232537397.067114591599 249999943.499991804361 1 60216.003259679 2023-09-29T00:04:41.636276+00:00 17462592.612922076136 232537350.887264788151 249999943.500186860561 1 60216.003270649 2023-09-29T00:04:42.584074+00:00 17462597.209489040077 232537346.290661513805 249999943.500150561333 1 60216.003281862 2023-09-29T00:04:43.552900+00:00 17462560.896320644766 232537382.603757113218 249999943.500077754259 1 60216.003293796 2023-09-29T00:04:44.583934+00:00 17462546.948935713619 232537396.551236033440 249999943.500171750784 1 60216.003305957 2023-09-29T00:04:45.634673+00:00 17462553.580180827528 232537389.919905066490 249999943.500085890293 1 60216.003317517 2023-09-29T00:04:46.633489+00:00 17462545.865763593465 232537397.633890300989 249999943.499653905630 1 60216.003328932 2023-09-29T00:04:47.619757+00:00 17462560.257329467684 232537383.242646396160 249999943.499975860119 1 60216.003340070 2023-09-29T00:04:48.582077+00:00 17462583.211986050010 232537360.288300782442 249999943.500286817551 1 60216.003351484 2023-09-29T00:04:49.568209+00:00 17462536.037260036916 232537407.463411092758 249999943.500671118498 1 60216.003363537 2023-09-29T00:04:50.609559+00:00 17462525.022486366332 232537418.477585315704 249999943.500071674585 1 60216.003375044 2023-09-29T00:04:51.603827+00:00 17462577.613463748246 232537365.887030780315 249999943.500494539738 1 60216.003387122 2023-09-29T00:04:52.647323+00:00 17462522.930441644043 232537420.569362759590 249999943.499804407358 1 60216.003397832 2023-09-29T00:04:53.572638+00:00 17462569.546771567315 232537373.953096091747 249999943.499867647886 1 60216.003409768 2023-09-29T00:04:54.603982+00:00 17462552.165983669460 232537391.334064573050 249999943.500048249960 1 60216.003421226 2023-09-29T00:04:55.593924+00:00 17462562.095450475812 232537381.404339104891 249999943.499789595604 1 60216.003433230 2023-09-29T00:04:56.631054+00:00 17462572.715618763119 232537370.784020394087 249999943.499639153481 1 60216.003444471 2023-09-29T00:04:57.602317+00:00 17462598.482444535941 232537345.017619967461 249999943.500064492226 1 60216.003455832 2023-09-29T00:04:58.583886+00:00 17462503.551021825522 232537439.948645234108 249999943.499667048454 1 60216.003467722 2023-09-29T00:04:59.611159+00:00 17462595.520021744072 232537347.979363560677 249999943.499385297298 1 60216.003479019 2023-09-29T00:05:00.587205+00:00 17462574.230938490480 232537369.269311010838 249999943.500249505043 1 60216.003497669 2023-09-29T00:05:02.198554+00:00 17462512.255664922297 232537431.244505107403 249999943.500170022249 1 60216.003506496 2023-09-29T00:05:02.961244+00:00 17462582.817762870342 232537360.681907057762 249999943.499669939280 1 60216.003514594 2023-09-29T00:05:03.660955+00:00 17462587.831658191979 232537355.668104767799 249999943.499762952328 1 60216.003526773 2023-09-29T00:05:04.713234+00:00 17462561.420990731567 232537382.078894615173 249999943.499885350466 1 60216.003537999 2023-09-29T00:05:05.683149+00:00 17462547.403866030276 232537396.095837116241 249999943.499703139067 1 60216.003549755 2023-09-29T00:05:06.698807+00:00 17462591.477372650057 232537352.022741913795 249999943.500114560127 1 60216.003560749 2023-09-29T00:05:07.648685+00:00 17462618.784351352602 232537324.715041548014 249999943.499392896891 1 60216.003573092 2023-09-29T00:05:08.715175+00:00 17462520.274693746120 232537423.225405693054 249999943.500099450350 1 60216.003584355 2023-09-29T00:05:09.688275+00:00 17462554.899028234184 232537388.600609242916 249999943.499637484550 1 60216.003596392 2023-09-29T00:05:10.728310+00:00 17462548.742979865521 232537394.756931394339 249999943.499911248684 1 60216.003608240 2023-09-29T00:05:11.751956+00:00 17462586.341006271541 232537357.158943265676 249999943.499949544668 1 60216.003618137 2023-09-29T00:05:12.607049+00:00 17462525.727433167398 232537417.772668987513 249999943.500102162361 1 60216.003630710 2023-09-29T00:05:13.693357+00:00 17462596.860236238688 232537346.640082210302 249999943.500318437815 1 60216.003642171 2023-09-29T00:05:14.683556+00:00 17462528.706626463681 232537414.793671429157 249999943.500297904015 1 60216.003652654 2023-09-29T00:05:15.589294+00:00 17462561.782667595893 232537381.717083275318 249999943.499750882387 1 60216.003664216 2023-09-29T00:05:16.588317+00:00 17462569.979281671345 232537373.520598053932 249999943.499879717827 1 60216.003675837 2023-09-29T00:05:17.592343+00:00 17462527.324144933373 232537416.175806760788 249999943.499951690435 1 60216.003687679 2023-09-29T00:05:18.615465+00:00 17462568.334700629115 232537375.165207594633 249999943.499908208847 1 60216.003699609 2023-09-29T00:05:19.646244+00:00 17462531.492167603225 232537412.007876247168 249999943.500043839216 1 60216.003710734 2023-09-29T00:05:20.607421+00:00 17462618.837042018771 232537324.663105994463 249999943.500147998333 1 60216.003722439 2023-09-29T00:05:21.618708+00:00 17462559.555294118822 232537383.944896340370 249999943.500190466642 1 60216.003733994 2023-09-29T00:05:22.617095+00:00 17462586.161231804639 232537357.338335931301 249999943.499567747116 1 60216.003745668 2023-09-29T00:05:23.625662+00:00 17462543.494694307446 232537400.005273103714 249999943.499967396259 1 60216.003757140 2023-09-29T00:05:24.616875+00:00 17462579.510080840439 232537363.989994049072 249999943.500074893236 1 60216.003768781 2023-09-29T00:05:25.622691+00:00 17462572.089478656650 232537371.410461515188 249999943.499940156937 1 60216.003780390 2023-09-29T00:05:26.625706+00:00 17462595.776911836118 232537347.723193138838 249999943.500104963779 1 60216.003791741 2023-09-29T00:05:27.606392+00:00 17462558.837031122297 232537384.663333147764 249999943.500364273787 1 60216.003803775 2023-09-29T00:05:28.646148+00:00 17462561.895846381783 232537381.604483842850 249999943.500330209732 1 60216.003816351 2023-09-29T00:05:29.732756+00:00 17462530.597857382149 232537412.901925683022 249999943.499783068895 1 60216.003827173 2023-09-29T00:05:30.667768+00:00 17462621.500879950821 232537321.999369859695 249999943.500249803066 1 60216.003838315 2023-09-29T00:05:31.630405+00:00 17462562.251217324287 232537381.248971402645 249999943.500188738108 1 60216.003849110 2023-09-29T00:05:32.563079+00:00 17462591.403488226235 232537352.096738904715 249999943.500227123499 1 60216.003861547 2023-09-29T00:05:33.637595+00:00 17462579.919198930264 232537363.580987036228 249999943.500185966492 1 60216.003873129 2023-09-29T00:05:34.638375+00:00 17462569.186131436378 232537374.314091354609 249999943.500222802162 1 60216.003884286 2023-09-29T00:05:35.602298+00:00 17462609.403396703303 232537334.096950888634 249999943.500347584486 1 60216.003896242 2023-09-29T00:05:36.635289+00:00 17462500.688365280628 232537442.811425387859 249999943.499790668488 1 60216.003907378 2023-09-29T00:05:37.597457+00:00 17462598.357529681176 232537345.142436146736 249999943.499965816736 1 60216.003918903 2023-09-29T00:05:38.593191+00:00 17462559.320617094636 232537384.179537177086 249999943.500154256821 1 60216.003930083 2023-09-29T00:05:39.559222+00:00 17462538.262195587158 232537405.237967967987 249999943.500163555145 1 60216.003941406 2023-09-29T00:05:40.537458+00:00 17462591.190498542041 232537352.309410899878 249999943.499909430742 1 60216.003953938 2023-09-29T00:05:41.620289+00:00 17462540.650107987225 232537402.849776536226 249999943.499884516001 1 60216.003964968 2023-09-29T00:05:42.573262+00:00 17462534.808515422046 232537408.690932184458 249999943.499447613955 1 60216.003976349 2023-09-29T00:05:43.556538+00:00 17462609.229529220611 232537334.270286947489 249999943.499816179276 1 60216.003988254 2023-09-29T00:05:44.585127+00:00 17462602.712468959391 232537340.787625432014 249999943.500094383955 1 60216.003999977 2023-09-29T00:05:45.598015+00:00 17462536.448033723980 232537407.051680564880 249999943.499714285135 1 60216.004011533 2023-09-29T00:05:46.596480+00:00 17462521.368654344231 232537422.131008476019 249999943.499662816525 1 60216.004023223 2023-09-29T00:05:47.606508+00:00 17462576.125725354999 232537367.374314457178 249999943.500039815903 1 60216.004035073 2023-09-29T00:05:48.630313+00:00 17462546.608233116567 232537396.892708688974 249999943.500941812992 1 60216.004045814 2023-09-29T00:05:49.558329+00:00 17462585.869325291365 232537357.630397379398 249999943.499722659588 1 60216.004057852 2023-09-29T00:05:50.598371+00:00 17462528.964161124080 232537414.535598397255 249999943.499759525061 1 60216.004069052 2023-09-29T00:05:51.566044+00:00 17462581.719950098544 232537361.780400753021 249999943.500350862741 1 60216.004081351 2023-09-29T00:05:52.628750+00:00 17462534.619214609265 232537408.880293190479 249999943.499507784843 1 60216.004091984 2023-09-29T00:05:53.547423+00:00 17462575.151184033602 232537368.348591208458 249999943.499775230885 1 60216.004104389 2023-09-29T00:05:54.619245+00:00 17462584.226020906121 232537359.273829698563 249999943.499850600958 1 60216.004116012 2023-09-29T00:05:55.623456+00:00 17462600.025202210993 232537343.474694430828 249999943.499896645546 1 60216.004127156 2023-09-29T00:05:56.586226+00:00 17462547.740992426872 232537395.759351879358 249999943.500344306231 1 60216.004139009 2023-09-29T00:05:57.610425+00:00 17462568.663604337722 232537374.836361229420 249999943.499965578318 1 60216.004150621 2023-09-29T00:05:58.613628+00:00 17462566.692660212517 232537376.807107955217 249999943.499768167734 1 60216.004161026 2023-09-29T00:05:59.512683+00:00 17462538.983207169920 232537404.516657829285 249999943.499864995480 1 60216.004174189 2023-09-29T00:06:00.649959+00:00 17462550.078642588109 232537393.421400457621 249999943.500043034554 1 60216.004184808 2023-09-29T00:06:01.567378+00:00 17462596.814638610929 232537346.685466974974 249999943.500105589628 1 60216.004200880 2023-09-29T00:06:02.956056+00:00 17462563.000069621950 232537380.499754369259 249999943.499823987484 1 60216.004211276 2023-09-29T00:06:03.854216+00:00 17462574.784921772778 232537368.714994460344 249999943.499916225672 1 60216.004220694 2023-09-29T00:06:04.667999+00:00 17462591.427521642298 232537352.072568625212 249999943.500090271235 1 60216.004232768 2023-09-29T00:06:05.711110+00:00 17462595.608982220292 232537347.891039818525 249999943.500022053719 1 60216.004244776 2023-09-29T00:06:06.748653+00:00 17462583.341873846948 232537360.158188372850 249999943.500062227249 1 60216.004255988 2023-09-29T00:06:07.717361+00:00 17462559.889904402196 232537383.610009312630 249999943.499913722277 1 60216.004268629 2023-09-29T00:06:08.809535+00:00 17462573.960387255996 232537369.539574325085 249999943.499961584806 1 60216.004278690 2023-09-29T00:06:09.678808+00:00 17462556.136339515448 232537387.363322168589 249999943.499661684036 1 60216.004291000 2023-09-29T00:06:10.742385+00:00 17462574.562870688736 232537368.937345504761 249999943.500216186047 1 60216.004302423 2023-09-29T00:06:11.729312+00:00 17462553.644495137036 232537389.855547964573 249999943.500043094158 1 60216.004314802 2023-09-29T00:06:12.798886+00:00 17462550.138826452196 232537393.361422896385 249999943.500249356031 1 60216.004325039 2023-09-29T00:06:13.683389+00:00 17462579.959769070148 232537363.540013402700 249999943.499782472849 1 60216.004335877 2023-09-29T00:06:14.619764+00:00 17462595.252843674272 232537348.246638059616 249999943.499481737614 1 60216.004346773 2023-09-29T00:06:15.561223+00:00 17462591.950087279081 232537351.550010532141 249999943.500097811222 1 60216.004358863 2023-09-29T00:06:16.605726+00:00 17462569.381581254303 232537374.118128120899 249999943.499709367752 1 60216.004371279 2023-09-29T00:06:17.678523+00:00 17462541.687485493720 232537401.812711060047 249999943.500196546316 1 60216.004382503 2023-09-29T00:06:18.648258+00:00 17462579.680541012436 232537363.819372504950 249999943.499913513660 1 60216.004394349 2023-09-29T00:06:19.671756+00:00 17462581.489377439022 232537362.011075258255 249999943.500452697277 1 60216.004405838 2023-09-29T00:06:20.664381+00:00 17462557.300010133535 232537386.200773537159 249999943.500783681870 1 60216.004417150 2023-09-29T00:06:21.641786+00:00 17462582.584663148969 232537360.915582984686 249999943.500246137381 1 60216.004428988 2023-09-29T00:06:22.664591+00:00 17462547.757707510144 232537395.742449879646 249999943.500157386065 1 60216.004440463 2023-09-29T00:06:23.656024+00:00 17462566.164118528366 232537377.336224257946 249999943.500342786312 1 60216.004452522 2023-09-29T00:06:24.697930+00:00 17462581.653631068766 232537361.846460878849 249999943.500091940165 1 60216.004463925 2023-09-29T00:06:25.683099+00:00 17462573.564329165965 232537369.935714066029 249999943.500043243170 1 60216.004476168 2023-09-29T00:06:26.740948+00:00 17462531.633028481156 232537411.866768091917 249999943.499796569347 1 60216.004487848 2023-09-29T00:06:27.750039+00:00 17462585.013526055962 232537358.486532330513 249999943.500058382750 1 60216.004499500 2023-09-29T00:06:28.756802+00:00 17462574.156738411635 232537369.343061804771 249999943.499800205231 1 60216.004510767 2023-09-29T00:06:29.730247+00:00 17462513.725399341434 232537429.774644374847 249999943.500043720007 1 60216.004522022 2023-09-29T00:06:30.702687+00:00 17462558.306539762765 232537385.193283677101 249999943.499823451042 1 60216.004533330 2023-09-29T00:06:31.679682+00:00 17462498.282275043428 232537445.217418670654 249999943.499693721533 1 60216.004544738 2023-09-29T00:06:32.665350+00:00 17462578.320988457650 232537365.179351896048 249999943.500340342522 1 60216.004557112 2023-09-29T00:06:33.734478+00:00 17462582.341765634716 232537361.158165514469 249999943.499931156635 1 60216.004568020 2023-09-29T00:06:34.676951+00:00 17462531.513981658965 232537411.985720425844 249999943.499702095985 1 60216.004578820 2023-09-29T00:06:35.610067+00:00 17462571.804437179118 232537371.695703566074 249999943.500140756369 1 60216.004591357 2023-09-29T00:06:36.693255+00:00 17462540.353402428329 232537403.146172881126 249999943.499575316906 1 60216.004602966 2023-09-29T00:06:37.696231+00:00 17462535.309731796384 232537408.190055370331 249999943.499787151814 1 60216.004614805 2023-09-29T00:06:38.719117+00:00 17462596.650957550853 232537346.849052757025 249999943.500010311604 1 60216.004626489 2023-09-29T00:06:39.728655+00:00 17462559.869755778462 232537383.629940032959 249999943.499695807695 1 60216.004637457 2023-09-29T00:06:40.676324+00:00 17462617.538433007896 232537325.961909830570 249999943.500342845917 1 60216.004649799 2023-09-29T00:06:41.742625+00:00 17462540.022273167968 232537403.477776318789 249999943.500049471855 1 60216.004660561 2023-09-29T00:06:42.672463+00:00 17462516.377440903336 232537427.122317671776 249999943.499758571386 1 60216.004672878 2023-09-29T00:06:43.736706+00:00 17462563.668804343790 232537379.831260830164 249999943.500065177679 1 60216.004683317 2023-09-29T00:06:44.638560+00:00 17462585.536196693778 232537357.963731437922 249999943.499928116798 1 60216.004694381 2023-09-29T00:06:45.594522+00:00 17462561.575440566987 232537381.924185872078 249999943.499626427889 1 60216.004705867 2023-09-29T00:06:46.586894+00:00 17462526.625663518906 232537416.874364137650 249999943.500027656555 1 60216.004718089 2023-09-29T00:06:47.642906+00:00 17462570.776440735906 232537372.723472803831 249999943.499913543463 1 60216.004730396 2023-09-29T00:06:48.706244+00:00 17462552.917910251766 232537390.581993430853 249999943.499903678894 1 60216.004740956 2023-09-29T00:06:49.618634+00:00 17462605.311026338488 232537338.188387542963 249999943.499413877726 1 60216.004752444 2023-09-29T00:06:50.611116+00:00 17462561.920907594264 232537381.579158902168 249999943.500066488981 1 60216.004763622 2023-09-29T00:06:51.576911+00:00 17462543.077044889331 232537400.423196047544 249999943.500240921974 1 60216.004775217 2023-09-29T00:06:52.578734+00:00 17462562.706321727484 232537380.793704926968 249999943.500026643276 1 60216.004787349 2023-09-29T00:06:53.626961+00:00 17462572.951177120209 232537370.548305690289 249999943.499482810497 1 60216.004798181 2023-09-29T00:06:54.562817+00:00 17462544.869851589203 232537398.630179822445 249999943.500031411648 1 60216.004810049 2023-09-29T00:06:55.588241+00:00 17462499.049489565194 232537444.450276046991 249999943.499765604734 1 60216.004821629 2023-09-29T00:06:56.588732+00:00 17462563.628150857985 232537379.871937781572 249999943.500088632107 1 60216.004833166 2023-09-29T00:06:57.585584+00:00 17462554.254885949194 232537389.245016187429 249999943.499902129173 1 60216.004844917 2023-09-29T00:06:58.600783+00:00 17462572.416520345956 232537371.083271324635 249999943.499791681767 1 60216.004856437 2023-09-29T00:06:59.596135+00:00 17462549.101650252938 232537394.398540228605 249999943.500190496445 1 60216.004868363 2023-09-29T00:07:00.626553+00:00 17462565.719181101769 232537377.780794978142 249999943.499976068735 1 60216.004879421 2023-09-29T00:07:01.581937+00:00 17462586.250627990812 232537357.249223500490 249999943.499851495028 1 60216.004892008 2023-09-29T00:07:02.669510+00:00 17462590.357444621623 232537353.142423599958 249999943.499868214130 1 60216.004904024 2023-09-29T00:07:03.707649+00:00 17462559.466756395996 232537384.033277392387 249999943.500033795834 1 60216.004914847 2023-09-29T00:07:04.642758+00:00 17462575.498252898455 232537368.001743853092 249999943.499996751547 1 60216.004925772 2023-09-29T00:07:05.586663+00:00 17462581.589441686869 232537361.910473674536 249999943.499915361404 1 60216.004937809 2023-09-29T00:07:06.626700+00:00 17462561.947010997683 232537381.552856504917 249999943.499867498875 1 60216.004949198 2023-09-29T00:07:07.610717+00:00 17462546.585398625582 232537396.914536058903 249999943.499934673309 1 60216.004960841 2023-09-29T00:07:08.616725+00:00 17462550.941843695939 232537392.558275014162 249999943.500118702650 1 60216.004972690 2023-09-29T00:07:09.640406+00:00 17462547.954728256911 232537395.545284062624 249999943.500012308359 1 60216.004983864 2023-09-29T00:07:10.605842+00:00 17462563.109809000045 232537380.390055984259 249999943.499864995480 1 60216.004995986 2023-09-29T00:07:11.653218+00:00 17462611.232536230236 232537332.267502754927 249999943.500038981438 1 60216.005007188 2023-09-29T00:07:12.621055+00:00 17462539.265359230340 232537404.235068917274 249999943.500428140163 1 60216.005018144 2023-09-29T00:07:13.567654+00:00 17462536.660452805459 232537406.839571297169 249999943.500024110079 1 60216.005030472 2023-09-29T00:07:14.632775+00:00 17462627.718201100826 232537315.782105743885 249999943.500306844711 1 60216.005041643 2023-09-29T00:07:15.597939+00:00 17462520.156274352223 232537423.343924552202 249999943.500198900700 1 60216.005052978 2023-09-29T00:07:16.577299+00:00 17462548.888849053532 232537394.611222088337 249999943.500071138144 1 60216.005065097 2023-09-29T00:07:17.624402+00:00 17462556.983950056136 232537386.516443043947 249999943.500393092632 1 60216.005076311 2023-09-29T00:07:18.593279+00:00 17462588.552815087140 232537354.947342902422 249999943.500157982111 1 60216.005087690 2023-09-29T00:07:19.576442+00:00 17462617.445959832519 232537326.054399818182 249999943.500359654427 1 60216.005099708 2023-09-29T00:07:20.614746+00:00 17462540.919483877718 232537402.580121040344 249999943.499604910612 1 60216.005111271 2023-09-29T00:07:21.613758+00:00 17462541.849538695067 232537401.650354564190 249999943.499893248081 1 60216.005123008 2023-09-29T00:07:22.627902+00:00 17462609.616485875100 232537333.883275598288 249999943.499761462212 1 60216.005134329 2023-09-29T00:07:23.606011+00:00 17462561.541313465685 232537381.958556771278 249999943.499870240688 1 60216.005145412 2023-09-29T00:07:24.563598+00:00 17462538.376809433103 232537405.123391270638 249999943.500200688839 1 60216.005157408 2023-09-29T00:07:25.600081+00:00 17462561.076768841594 232537382.423072755337 249999943.499841600657 1 60216.005169131 2023-09-29T00:07:26.612911+00:00 17462549.718884926289 232537393.781522929668 249999943.500407844782 1 60216.005180544 2023-09-29T00:07:27.598993+00:00 17462558.292177598923 232537385.207897245884 249999943.500074833632 1 60216.005191937 2023-09-29T00:07:28.583345+00:00 17462556.781414460391 232537386.718897819519 249999943.500312268734 1 60216.005204639 2023-09-29T00:07:29.680809+00:00 17462597.246371190995 232537346.253883570433 249999943.500254750252 1 60216.005215021 2023-09-29T00:07:30.577846+00:00 17462536.355352155864 232537407.144709140062 249999943.500061303377 1 60216.005226951 2023-09-29T00:07:31.608525+00:00 17462615.415387857705 232537328.084765344858 249999943.500153213739 1 60216.005239190 2023-09-29T00:07:32.665957+00:00 17462546.066478822380 232537397.433972656727 249999943.500451475382 1 60216.005250042 2023-09-29T00:07:33.603617+00:00 17462559.284709349275 232537384.214705497026 249999943.499414861202 1 60216.005261247 2023-09-29T00:07:34.571758+00:00 17462552.213168803602 232537391.286481767893 249999943.499650567770 1 60216.005273382 2023-09-29T00:07:35.620232+00:00 17462537.461107946932 232537406.038662105799 249999943.499770045280 1 60216.005284462 2023-09-29T00:07:36.577524+00:00 17462534.035858973861 232537409.464333027601 249999943.500191986561 1 60216.005296182 2023-09-29T00:07:37.590129+00:00 17462561.425826374441 232537382.074255585670 249999943.500081956387 1 60216.005307651 2023-09-29T00:07:38.581074+00:00 17462582.210913252085 232537361.288699388504 249999943.499612629414 1 60216.005319275 2023-09-29T00:07:39.585359+00:00 17462572.267658036202 232537371.232203453779 249999943.499861478806 1 60216.005330853 2023-09-29T00:07:40.585665+00:00 17462539.320721548051 232537404.179165542126 249999943.499887079000 1 60216.005341935 2023-09-29T00:07:41.543211+00:00 17462541.322637625039 232537402.177522450686 249999943.500160068274 1 60216.005353878 2023-09-29T00:07:42.575085+00:00 17462525.260823812336 232537418.239294469357 249999943.500118285418 1 60216.005365556 2023-09-29T00:07:43.584057+00:00 17462603.180373303592 232537340.319511204958 249999943.499884516001 1 60216.005377150 2023-09-29T00:07:44.585785+00:00 17462548.198179516941 232537395.301733642817 249999943.499913156033 1 60216.005388495 2023-09-29T00:07:45.565963+00:00 17462524.072338741273 232537419.427386373281 249999943.499725103378 1 60216.005400470 2023-09-29T00:07:46.600553+00:00 17462558.892902813852 232537384.606947481632 249999943.499850302935 1 60216.005412040 2023-09-29T00:07:47.600238+00:00 17462567.728129483759 232537375.771700531244 249999943.499830007553 1 60216.005423607 2023-09-29T00:07:48.599643+00:00 17462547.307449471205 232537396.192754030228 249999943.500203490257 1 60216.005435498 2023-09-29T00:07:49.627018+00:00 17462559.904188703746 232537383.595680683851 249999943.499869376421 1 60216.005446626 2023-09-29T00:07:50.588491+00:00 17462559.358540892601 232537384.141627013683 249999943.500167906284 1 60216.005458373 2023-09-29T00:07:51.603416+00:00 17462594.066929481924 232537349.433264404535 249999943.500193893909 1 60216.005470335 2023-09-29T00:07:52.636974+00:00 17462583.800700269639 232537359.699569255114 249999943.500269532204 1 60216.005480882 2023-09-29T00:07:53.548220+00:00 17462547.603799432516 232537395.896400302649 249999943.500199735165 1 60216.005493338 2023-09-29T00:07:54.624368+00:00 17462546.587550744414 232537396.912059605122 249999943.499610364437 1 60216.005504831 2023-09-29T00:07:55.617366+00:00 17462576.191324472427 232537367.309396654367 249999943.500721126795 1 60216.005516534 2023-09-29T00:07:56.628562+00:00 17462583.055562339723 232537360.444875299931 249999943.500437647104 1 60216.005527507 2023-09-29T00:07:57.576548+00:00 17462554.806736700237 232537388.693135023117 249999943.499871730804 1 60216.005539401 2023-09-29T00:07:58.604197+00:00 17462536.748087000102 232537406.751471042633 249999943.499558031559 1 60216.005551225 2023-09-29T00:07:59.625794+00:00 17462559.954885102808 232537383.545236408710 249999943.500121504068 1 60216.005562197 2023-09-29T00:08:00.573825+00:00 17462564.461827736348 232537379.038042575121 249999943.499870300293 1 60216.005576257 2023-09-29T00:08:01.788572+00:00 17462557.904085010290 232537385.595793515444 249999943.499878525734 1 60216.005588318 2023-09-29T00:08:02.830681+00:00 17462552.985492441803 232537390.514543831348 249999943.500036269426 1 60216.005599137 2023-09-29T00:08:03.765447+00:00 17462589.235494796187 232537354.264684289694 249999943.500179082155 1 60216.005609827 2023-09-29T00:08:04.689045+00:00 17462579.978885468096 232537363.521082818508 249999943.499968290329 1 60216.005621116 2023-09-29T00:08:05.664407+00:00 17462643.332565285265 232537300.167448937893 249999943.500014215708 1 60216.005632957 2023-09-29T00:08:06.687514+00:00 17462607.619619689882 232537335.880370169878 249999943.499989867210 1 60216.005644909 2023-09-29T00:08:07.720134+00:00 17462552.347610644996 232537391.152396410704 249999943.500007063150 1 60216.005656700 2023-09-29T00:08:08.738838+00:00 17462558.294158291072 232537385.205527305603 249999943.499685585499 1 60216.005667961 2023-09-29T00:08:09.711840+00:00 17462616.222798362374 232537327.276899039745 249999943.499697387218 1 60216.005679887 2023-09-29T00:08:10.742198+00:00 17462542.435090582818 232537401.064880013466 249999943.499970585108 1 60216.005691091 2023-09-29T00:08:11.710270+00:00 17462546.311171256006 232537397.189265429974 249999943.500436693430 1 60216.005702387 2023-09-29T00:08:12.686230+00:00 17462524.209116917104 232537419.290914177895 249999943.500031083822 1 60216.005714333 2023-09-29T00:08:13.718339+00:00 17462543.231893766671 232537400.267883747816 249999943.499777525663 1 60216.005725514 2023-09-29T00:08:14.684446+00:00 17462577.066141106188 232537366.434088438749 249999943.500229537487 1 60216.005737372 2023-09-29T00:08:15.708925+00:00 17462567.834917407483 232537375.664817988873 249999943.499735385180 1 60216.005748395 2023-09-29T00:08:16.661356+00:00 17462617.058724388480 232537326.441079527140 249999943.499803900719 1 60216.005759079 2023-09-29T00:08:17.584394+00:00 17462548.225229166448 232537395.275272369385 249999943.500501543283 1 60216.005770877 2023-09-29T00:08:18.603819+00:00 17462558.893059007823 232537384.606808185577 249999943.499867200851 1 60216.005783585 2023-09-29T00:08:19.701766+00:00 17462519.886842362583 232537423.613111287355 249999943.499953657389 1 60216.005795117 2023-09-29T00:08:20.698055+00:00 17462583.873875126243 232537359.626050353050 249999943.499925494194 1 60216.005806228 2023-09-29T00:08:21.658082+00:00 17462557.431829404086 232537386.068033367395 249999943.499862760305 1 60216.005818367 2023-09-29T00:08:22.706894+00:00 17462565.249959424138 232537378.249648869038 249999943.499608278275 1 60216.005828694 2023-09-29T00:08:23.599096+00:00 17462501.168738532811 232537442.331251055002 249999943.499989598989 1 60216.005840727 2023-09-29T00:08:24.638830+00:00 17462580.089175358415 232537363.410908252001 249999943.500083625317 1 60216.005852613 2023-09-29T00:08:25.665764+00:00 17462568.361294645816 232537375.138563573360 249999943.499858230352 1 60216.005863365 2023-09-29T00:08:26.594762+00:00 17462551.550167918205 232537391.949696987867 249999943.499864906073 1 60216.005875119 2023-09-29T00:08:27.610249+00:00 17462560.344597518444 232537383.155727207661 249999943.500324726105 1 60216.005887458 2023-09-29T00:08:28.676374+00:00 17462584.118416141719 232537359.381565630436 249999943.499981760979 1 60216.005898434 2023-09-29T00:08:29.624718+00:00 17462571.963470239192 232537371.536551654339 249999943.500021904707 1 60216.005910765 2023-09-29T00:08:30.690102+00:00 17462533.530504301190 232537409.969207733870 249999943.499712049961 1 60216.005922127 2023-09-29T00:08:31.671786+00:00 17462578.299353174865 232537365.200546205044 249999943.499899387360 1 60216.005933090 2023-09-29T00:08:32.618949+00:00 17462560.840824373066 232537382.658891230822 249999943.499715596437 1 60216.005944973 2023-09-29T00:08:33.645674+00:00 17462619.368131328374 232537324.131633400917 249999943.499764740467 1 60216.005956395 2023-09-29T00:08:34.632537+00:00 17462577.559292487800 232537365.940624535084 249999943.499917030334 1 60216.005968736 2023-09-29T00:08:35.698824+00:00 17462561.307117387652 232537382.192561984062 249999943.499679386616 1 60216.005980533 2023-09-29T00:08:36.718048+00:00 17462564.103697460145 232537379.396358340979 249999943.500055789948 1 60216.005991080 2023-09-29T00:08:37.629319+00:00 17462562.240868102759 232537381.259260445833 249999943.500128537416 1 60216.006003097 2023-09-29T00:08:38.667565+00:00 17462618.064026225358 232537325.435661941767 249999943.499688178301 1 60216.006014765 2023-09-29T00:08:39.675696+00:00 17462563.880006290972 232537379.620376050472 249999943.500382333994 1 60216.006026549 2023-09-29T00:08:40.693870+00:00 17462591.108977243304 232537352.390584379435 249999943.499561607838 1 60216.006037043 2023-09-29T00:08:41.600550+00:00 17462558.277124714106 232537385.222646355629 249999943.499771058559 1 60216.006048535 2023-09-29T00:08:42.593441+00:00 17462552.999390475452 232537390.500618755817 249999943.500009238720 1 60216.006060149 2023-09-29T00:08:43.596869+00:00 17462518.389658581465 232537425.110438942909 249999943.500097513199 1 60216.006071489 2023-09-29T00:08:44.576658+00:00 17462584.352398291230 232537359.147517770529 249999943.499916076660 1 60216.006083285 2023-09-29T00:08:45.595820+00:00 17462592.882673982531 232537350.617547273636 249999943.500221252441 1 60216.006095267 2023-09-29T00:08:46.631074+00:00 17462547.387001179159 232537396.112950026989 249999943.499951213598 1 60216.006106311 2023-09-29T00:08:47.585322+00:00 17462542.139112152159 232537401.361011564732 249999943.500123709440 1 60216.006117952 2023-09-29T00:08:48.591027+00:00 17462599.235031288117 232537344.264645397663 249999943.499676674604 1 60216.006130317 2023-09-29T00:08:49.659398+00:00 17462558.783455159515 232537384.716515660286 249999943.499970823526 1 60216.006141111 2023-09-29T00:08:50.591970+00:00 17462540.483517006040 232537403.016954749823 249999943.500471770763 1 60216.006153496 2023-09-29T00:08:51.662015+00:00 17462572.588569067419 232537370.911356359720 249999943.499925434589 1 60216.006164769 2023-09-29T00:08:52.636049+00:00 17462607.336360279471 232537336.163376390934 249999943.499736666679 1 60216.006176464 2023-09-29T00:08:53.646481+00:00 17462523.176110941917 232537420.323991924524 249999943.500102877617 1 60216.006187456 2023-09-29T00:08:54.596191+00:00 17462566.588640417904 232537376.910974085331 249999943.499614506960 1 60216.006199602 2023-09-29T00:08:55.645623+00:00 17462584.825729161501 232537358.674153268337 249999943.499882429838 1 60216.006210328 2023-09-29T00:08:56.572305+00:00 17462566.328765500337 232537377.171196162701 249999943.499961674213 1 60216.006222432 2023-09-29T00:08:57.618162+00:00 17462552.987362995744 232537390.512197077274 249999943.499560058117 1 60216.006232956 2023-09-29T00:08:58.527429+00:00 17462558.538964554667 232537384.960520476103 249999943.499485015869 1 60216.006245481 2023-09-29T00:08:59.609537+00:00 17462560.013271935284 232537383.485945463181 249999943.499217391014 1 60216.006256955 2023-09-29T00:09:00.600922+00:00 17462551.157737243921 232537392.342416375875 249999943.500153630972 1 60216.006271418 2023-09-29T00:09:01.850477+00:00 17462570.369153570384 232537373.130799710751 249999943.499953269958 1 60216.006281058 2023-09-29T00:09:02.683422+00:00 17462542.007929142565 232537401.492002367973 249999943.499931514263 1 60216.006292892 2023-09-29T00:09:03.705832+00:00 17462569.013339187950 232537374.486858844757 249999943.500198036432 1 60216.006303909 2023-09-29T00:09:04.657766+00:00 17462575.924679208547 232537367.575548470020 249999943.500227689743 1 60216.006315034 2023-09-29T00:09:05.618952+00:00 17462581.089288540184 232537362.411089986563 249999943.500378519297 1 60216.006326803 2023-09-29T00:09:06.635773+00:00 17462601.353211883456 232537342.147034227848 249999943.500246107578 1 60216.006339166 2023-09-29T00:09:07.703987+00:00 17462558.521184694022 232537384.979161232710 249999943.500345915556 1 60216.006350155 2023-09-29T00:09:08.653405+00:00 17462574.620478019118 232537368.880044668913 249999943.500522673130 1 60216.006360882 2023-09-29T00:09:09.580199+00:00 17462551.626342393458 232537391.873634815216 249999943.499977201223 1 60216.006373329 2023-09-29T00:09:10.655654+00:00 17462604.746865231544 232537338.753802299500 249999943.500667542219 1 60216.006385002 2023-09-29T00:09:11.664162+00:00 17462540.878745947033 232537402.621348619461 249999943.500094562769 1 60216.006395695 2023-09-29T00:09:12.588030+00:00 17462573.700583662838 232537369.799944132566 249999943.500527799129 1 60216.006407188 2023-09-29T00:09:13.581059+00:00 17462560.432929869741 232537383.067038416862 249999943.499968290329 1 60216.006418948 2023-09-29T00:09:14.597127+00:00 17462559.262816917151 232537384.236850976944 249999943.499667882919 1 60216.006430272 2023-09-29T00:09:15.575470+00:00 17462532.446962226182 232537411.052920669317 249999943.499882906675 1 60216.006441957 2023-09-29T00:09:16.585118+00:00 17462560.808619551361 232537382.691188216209 249999943.499807775021 1 60216.006453565 2023-09-29T00:09:17.588066+00:00 17462573.545578807592 232537369.954756200314 249999943.500335007906 1 60216.006465179 2023-09-29T00:09:18.591496+00:00 17462464.871057070792 232537478.629151940346 249999943.500209003687 1 60216.006476748 2023-09-29T00:09:19.591027+00:00 17462597.275504432619 232537346.224705636501 249999943.500210076571 1 60216.006488595 2023-09-29T00:09:20.614601+00:00 17462559.722915090621 232537383.777417093515 249999943.500332176685 1 60216.006500160 2023-09-29T00:09:21.613799+00:00 17462611.408486839384 232537332.091514289379 249999943.500001132488 1 60216.006511956 2023-09-29T00:09:22.633029+00:00 17462540.478997889906 232537403.020857572556 249999943.499855458736 1 60216.006523142 2023-09-29T00:09:23.599471+00:00 17462586.698892045766 232537356.800992786884 249999943.499884843826 1 60216.006534416 2023-09-29T00:09:24.573583+00:00 17462622.490253679454 232537321.009426116943 249999943.499679803848 1 60216.006546611 2023-09-29T00:09:25.627171+00:00 17462571.054630100727 232537372.445233106613 249999943.499863207340 1 60216.006557659 2023-09-29T00:09:26.581773+00:00 17462567.044889070094 232537376.455087393522 249999943.499976456165 1 60216.006569422 2023-09-29T00:09:27.598031+00:00 17462539.307970792055 232537404.191914170980 249999943.499884963036 1 60216.006581192 2023-09-29T00:09:28.614997+00:00 17462609.131224248558 232537334.368440926075 249999943.499665170908 1 60216.006592993 2023-09-29T00:09:29.634611+00:00 17462568.469130568206 232537375.030342638493 249999943.499473214149 1 60216.006603747 2023-09-29T00:09:30.563718+00:00 17462560.175880905241 232537383.323795527220 249999943.499676436186 1 60216.006615988 2023-09-29T00:09:31.621362+00:00 17462539.156258579344 232537404.343307197094 249999943.499565780163 1 60216.006627500 2023-09-29T00:09:32.615957+00:00 17462521.848287433386 232537421.651536792517 249999943.499824225903 1 60216.006638559 2023-09-29T00:09:33.571440+00:00 17462623.387567620724 232537320.112092792988 249999943.499660402536 1 60216.006650690 2023-09-29T00:09:34.619565+00:00 17462569.343487538397 232537374.156030684710 249999943.499518215656 1 60216.006662260 2023-09-29T00:09:35.619231+00:00 17462544.091652058065 232537399.408307671547 249999943.499959737062 1 60216.006672672 2023-09-29T00:09:36.518881+00:00 17462490.490356478840 232537453.010189175606 249999943.500545650721 1 60216.006685356 2023-09-29T00:09:37.614733+00:00 17462617.432342272252 232537326.068140715361 249999943.500482976437 1 60216.006696709 2023-09-29T00:09:38.595634+00:00 17462543.665485676378 232537399.834537565708 249999943.500023245811 1 60216.006708393 2023-09-29T00:09:39.605177+00:00 17462568.400682631880 232537375.099561303854 249999943.500243932009 1 60216.006720203 2023-09-29T00:09:40.625561+00:00 17462596.481822352856 232537347.018531262875 249999943.500353604555 1 60216.006731706 2023-09-29T00:09:41.619409+00:00 17462624.100380878896 232537319.399709314108 249999943.500090181828 1 60216.006743250 2023-09-29T00:09:42.616814+00:00 17462596.517559424043 232537346.982326209545 249999943.499885618687 1 60216.006754448 2023-09-29T00:09:43.584262+00:00 17462553.794347058982 232537389.705294042826 249999943.499641090631 1 60216.006766471 2023-09-29T00:09:44.623112+00:00 17462593.812672842294 232537349.687464892864 249999943.500137746334 1 60216.006778205 2023-09-29T00:09:45.636942+00:00 17462550.442046299577 232537393.057592689991 249999943.499638974667 1 60216.006789203 2023-09-29T00:09:46.587120+00:00 17462562.166672453284 232537381.333301305771 249999943.499973773956 1 60216.006800803 2023-09-29T00:09:47.589435+00:00 17462571.494501974434 232537372.005731582642 249999943.500233560801 1 60216.006812614 2023-09-29T00:09:48.609901+00:00 17462581.976765345782 232537361.523265808821 249999943.500031143427 1 60216.006824262 2023-09-29T00:09:49.616245+00:00 17462517.423223700374 232537426.076871067286 249999943.500094771385 1 60216.006836174 2023-09-29T00:09:50.645435+00:00 17462565.157287709415 232537378.342241972685 249999943.499529689550 1 60216.006847226 2023-09-29T00:09:51.600350+00:00 17462595.972163792700 232537347.527933746576 249999943.500097543001 1 60216.006858992 2023-09-29T00:09:52.616904+00:00 17462547.914102505893 232537395.585842519999 249999943.499945014715 1 60216.006870567 2023-09-29T00:09:53.616998+00:00 17462550.206445101649 232537393.293580651283 249999943.500025749207 1 60216.006881543 2023-09-29T00:09:54.565272+00:00 17462544.232952028513 232537399.267130166292 249999943.500082194805 1 60216.006893093 2023-09-29T00:09:55.563240+00:00 17462563.241600226611 232537380.258410662413 249999943.500010877848 1 60216.006904795 2023-09-29T00:09:56.574264+00:00 17462534.288294654340 232537409.211499929428 249999943.499794572592 1 60216.006916457 2023-09-29T00:09:57.581923+00:00 17462567.991073675454 232537375.508965730667 249999943.500039398670 1 60216.006928296 2023-09-29T00:09:58.604737+00:00 17462587.663609247655 232537355.836260676384 249999943.499869912863 1 60216.006939545 2023-09-29T00:09:59.576660+00:00 17462544.624297343194 232537398.875861287117 249999943.500158637762 1 60216.006951087 2023-09-29T00:10:00.573937+00:00 17462527.542053956538 232537415.957930326462 249999943.499984294176 1 60216.006967409 2023-09-29T00:10:01.984114+00:00 17462587.621110100299 232537355.878557503223 249999943.499667614698 1 60216.006979448 2023-09-29T00:10:03.024324+00:00 17462551.532965671271 232537391.966767013073 249999943.499732673168 1 60216.006992416 2023-09-29T00:10:04.144703+00:00 17462520.094324316829 232537423.406231164932 249999943.500555485487 1 60216.007001940 2023-09-29T00:10:04.967599+00:00 17462551.791012775153 232537391.708971679211 249999943.499984443188 1 60216.007011616 2023-09-29T00:10:05.803636+00:00 17462583.399898618460 232537360.100123465061 249999943.500022083521 1 60216.007023000 2023-09-29T00:10:06.787199+00:00 17462520.599229343235 232537422.901174604893 249999943.500403940678 1 60216.007034021 2023-09-29T00:10:07.739427+00:00 17462602.667506132275 232537340.832614481449 249999943.500120609999 1 60216.007045187 2023-09-29T00:10:08.704121+00:00 17462522.863165665418 232537420.636458039284 249999943.499623715878 1 60216.007057116 2023-09-29T00:10:09.734867+00:00 17462608.359201628715 232537335.140858292580 249999943.500059932470 1 60216.007068676 2023-09-29T00:10:10.733600+00:00 17462554.137364182621 232537389.362447649240 249999943.499811828136 1 60216.007079876 2023-09-29T00:10:11.701340+00:00 17462603.932670671493 232537339.567221403122 249999943.499892085791 1 60216.007091371 2023-09-29T00:10:12.694460+00:00 17462543.610437206924 232537399.889241933823 249999943.499679148197 1 60216.007105138 2023-09-29T00:10:13.883918+00:00 17462510.594428062439 232537432.905887961388 249999943.500316023827 1 60216.007115128 2023-09-29T00:10:14.747000+00:00 17462560.275556344539 232537383.224167585373 249999943.499723941088 1 60216.007126028 2023-09-29T00:10:15.688773+00:00 17462615.063798140734 232537328.435959905386 249999943.499758034945 1 60216.007137451 2023-09-29T00:10:16.675777+00:00 17462555.101941280067 232537388.398126810789 249999943.500068098307 1 60216.007148861 2023-09-29T00:10:17.661623+00:00 17462510.160143315792 232537433.339755862951 249999943.499899178743 1 60216.007161578 2023-09-29T00:10:18.760303+00:00 17462603.388260245323 232537340.111410379410 249999943.499670624733 1 60216.007171717 2023-09-29T00:10:19.636362+00:00 17462600.492379654199 232537343.007343053818 249999943.499722719193 1 60216.007183403 2023-09-29T00:10:20.645995+00:00 17462548.786904588342 232537394.713193506002 249999943.500098109245 1 60216.007195235 2023-09-29T00:10:21.668272+00:00 17462533.718274746090 232537409.781423360109 249999943.499698102474 1 60216.007206646 2023-09-29T00:10:22.654247+00:00 17462597.214711636305 232537346.285494297743 249999943.500205934048 1 60216.007218576 2023-09-29T00:10:23.684977+00:00 17462556.140199556947 232537387.359712898731 249999943.499912440777 1 60216.007229730 2023-09-29T00:10:24.648630+00:00 17462499.509315699339 232537443.990386217833 249999943.499701917171 1 60216.007242399 2023-09-29T00:10:25.743284+00:00 17462618.515300504863 232537324.984818458557 249999943.500118970871 1 60216.007253804 2023-09-29T00:10:26.728674+00:00 17462580.246326331049 232537363.253024667501 249999943.499350994825 1 60216.007264466 2023-09-29T00:10:27.649879+00:00 17462539.191389352083 232537404.308371752501 249999943.499761104584 1 60216.007277383 2023-09-29T00:10:28.765845+00:00 17462578.535422701389 232537364.964614391327 249999943.500037103891 1 60216.007287697 2023-09-29T00:10:29.657018+00:00 17462568.629183102399 232537374.871220529079 249999943.500403642654 1 60216.007299998 2023-09-29T00:10:30.719834+00:00 17462538.968527257442 232537404.531272828579 249999943.499800086021 1 60216.007311530 2023-09-29T00:10:31.716213+00:00 17462562.388056498021 232537381.112234532833 249999943.500291019678 1 60216.007322751 2023-09-29T00:10:32.685647+00:00 17462530.792503181845 232537412.707727283239 249999943.500230461359 1 60216.007334901 2023-09-29T00:10:33.735421+00:00 17462578.393971417099 232537365.106211006641 249999943.500182420015 1 60216.007346338 2023-09-29T00:10:34.723572+00:00 17462552.977543853223 232537390.522494137287 249999943.500037997961 1 60216.007357561 2023-09-29T00:10:35.693258+00:00 17462533.060978010297 232537410.438920706511 249999943.499898731709 1 60216.007369231 2023-09-29T00:10:36.701607+00:00 17462554.880648702383 232537388.619511067867 249999943.500159770250 1 60216.007380638 2023-09-29T00:10:37.687107+00:00 17462558.567558065057 232537384.932332456112 249999943.499890506268 1 60216.007392133 2023-09-29T00:10:38.680301+00:00 17462551.287148945034 232537392.212726891041 249999943.499875843525 1 60216.007403922 2023-09-29T00:10:39.698870+00:00 17462566.313707038760 232537377.186405003071 249999943.500112056732 1 60216.007415251 2023-09-29T00:10:40.677702+00:00 17462537.077843666077 232537406.422318100929 249999943.500161767006 1 60216.007426887 2023-09-29T00:10:41.683072+00:00 17462561.344674151391 232537382.155288070440 249999943.499962210655 1 60216.007438065 2023-09-29T00:10:42.648811+00:00 17462521.483862277120 232537422.016238838434 249999943.500101119280 1 60216.007449953 2023-09-29T00:10:43.675943+00:00 17462575.295570623130 232537368.204274743795 249999943.499845355749 1 60216.007460224 2023-09-29T00:10:44.563339+00:00 17462593.798958778381 232537349.701196551323 249999943.500155329704 1 60216.007472477 2023-09-29T00:10:45.622014+00:00 17462591.542715318501 232537351.956996351480 249999943.499711662531 1 60216.007483755 2023-09-29T00:10:46.596410+00:00 17462559.762645609677 232537383.736724466085 249999943.499370068312 1 60216.007495255 2023-09-29T00:10:47.590061+00:00 17462551.055496990681 232537392.444642007351 249999943.500138998032 1 60216.007506581 2023-09-29T00:10:48.568557+00:00 17462512.382104553282 232537431.118115216494 249999943.500219762325 1 60216.007518794 2023-09-29T00:10:49.623830+00:00 17462567.757877726108 232537375.742192447186 249999943.500070184469 1 60216.007530142 2023-09-29T00:10:50.604231+00:00 17462556.567693781108 232537386.932789295912 249999943.500483065844 1 60216.007541554 2023-09-29T00:10:51.590265+00:00 17462562.939410962164 232537380.560867488384 249999943.500278443098 1 60216.007553706 2023-09-29T00:10:52.640173+00:00 17462564.083315290511 232537379.416486531496 249999943.499801814556 1 60216.007564699 2023-09-29T00:10:53.590034+00:00 17462559.444639101624 232537384.055611073971 249999943.500250160694 1 60216.007576294 2023-09-29T00:10:54.591786+00:00 17462534.419244114310 232537409.080374777317 249999943.499618887901 1 60216.007588070 2023-09-29T00:10:55.609220+00:00 17462582.723200019449 232537360.776618570089 249999943.499818593264 1 60216.007598820 2023-09-29T00:10:56.538062+00:00 17462504.329921316355 232537439.170319110155 249999943.500240415335 1 60216.007611241 2023-09-29T00:10:57.611203+00:00 17462577.928520660847 232537365.570866733789 249999943.499387383461 1 60216.007622605 2023-09-29T00:10:58.593046+00:00 17462541.203838344663 232537402.296165972948 249999943.500004321337 1 60216.007634859 2023-09-29T00:10:59.651835+00:00 17462585.413199875504 232537358.086784452200 249999943.499984323978 1 60216.007645627 2023-09-29T00:11:00.582152+00:00 17462592.500537104905 232537350.999761939049 249999943.500299036503 1 60216.007657641 2023-09-29T00:11:01.620168+00:00 17462563.256060894579 232537380.243619114161 249999943.499680012465 1 60216.007670236 2023-09-29T00:11:02.708357+00:00 17462578.776233673096 232537364.723709076643 249999943.499942749739 1 60216.007681677 2023-09-29T00:11:03.696859+00:00 17462554.213195431978 232537389.286782175303 249999943.499977618456 1 60216.007692498 2023-09-29T00:11:04.631813+00:00 17462606.324476093054 232537337.175365060568 249999943.499841153622 1 60216.007703741 2023-09-29T00:11:05.603210+00:00 17462524.967655278742 232537418.532178312540 249999943.499833583832 1 60216.007716051 2023-09-29T00:11:06.666820+00:00 17462598.437149558216 232537345.063006371260 249999943.500155925751 1 60216.007727678 2023-09-29T00:11:07.671388+00:00 17462518.649417381734 232537424.850561976433 249999943.499979346991 1 60216.007738360 2023-09-29T00:11:08.594301+00:00 17462520.639628283679 232537422.860055595636 249999943.499683886766 1 60216.007751136 2023-09-29T00:11:09.698172+00:00 17462601.678656950593 232537341.821637272835 249999943.500294208527 1 60216.007762183 2023-09-29T00:11:10.652599+00:00 17462519.819947540760 232537423.680098533630 249999943.500046074390 1 60216.007773749 2023-09-29T00:11:11.651890+00:00 17462605.484451234341 232537338.015222012997 249999943.499673247337 1 60216.007784535 2023-09-29T00:11:12.583820+00:00 17462510.080988373607 232537433.418717116117 249999943.499705493450 1 60216.007796429 2023-09-29T00:11:13.611458+00:00 17462605.768212553114 232537337.731124579906 249999943.499337136745 1 60216.007807270 2023-09-29T00:11:14.548120+00:00 17462559.784308489412 232537383.715086072683 249999943.499394565821 1 60216.007818990 2023-09-29T00:11:15.560759+00:00 17462570.144039403647 232537373.355629026890 249999943.499668419361 1 60216.007831365 2023-09-29T00:11:16.629957+00:00 17462529.259943552315 232537414.239846587181 249999943.499790132046 1 60216.007842710 2023-09-29T00:11:17.610190+00:00 17462595.040990184993 232537348.459396511316 249999943.500386685133 1 60216.007853549 2023-09-29T00:11:18.546624+00:00 17462553.197511993349 232537390.301932632923 249999943.499444633722 1 60216.007866474 2023-09-29T00:11:19.663362+00:00 17462546.538563739508 232537396.961785972118 249999943.500349700451 1 60216.007877312 2023-09-29T00:11:20.599778+00:00 17462582.950818631798 232537360.549210518599 249999943.500029146671 1 60216.007888775 2023-09-29T00:11:21.590150+00:00 17462535.734645422548 232537407.764585167170 249999943.499230593443 1 60216.007900615 2023-09-29T00:11:22.613168+00:00 17462562.684152159840 232537380.816206544638 249999943.500358700752 1 60216.007911918 2023-09-29T00:11:23.589729+00:00 17462563.592083785683 232537379.907960921526 249999943.500044703484 1 60216.007923821 2023-09-29T00:11:24.618175+00:00 17462556.312771815807 232537387.187039375305 249999943.499811202288 1 60216.007935015 2023-09-29T00:11:25.585345+00:00 17462578.566474150866 232537364.933860689402 249999943.500334829092 1 60216.007946792 2023-09-29T00:11:26.602781+00:00 17462593.116217408329 232537350.383870482445 249999943.500087887049 1 60216.007958867 2023-09-29T00:11:27.646078+00:00 17462457.715293694288 232537485.784467577934 249999943.499761283398 1 60216.007970092 2023-09-29T00:11:28.615935+00:00 17462631.431199807674 232537312.068227410316 249999943.499427229166 1 60216.007981419 2023-09-29T00:11:29.594588+00:00 17462526.664926066995 232537416.835339128971 249999943.500265181065 1 60216.007993491 2023-09-29T00:11:30.637654+00:00 17462561.301798146218 232537382.198288619518 249999943.500086754560 1 60216.008004996 2023-09-29T00:11:31.631655+00:00 17462554.983753871173 232537388.516457915306 249999943.500211775303 1 60216.008017079 2023-09-29T00:11:32.675583+00:00 17462579.732560951263 232537363.767247885466 249999943.499808847904 1 60216.008027769 2023-09-29T00:11:33.599249+00:00 17462555.385126799345 232537388.114839404821 249999943.499966204166 1 60216.008039726 2023-09-29T00:11:34.632298+00:00 17462578.992534771562 232537364.507368326187 249999943.499903082848 1 60216.008050578 2023-09-29T00:11:35.569935+00:00 17462566.175380628556 232537377.324527710676 249999943.499908328056 1 60216.008062298 2023-09-29T00:11:36.582574+00:00 17462590.940017275512 232537352.559500187635 249999943.499517470598 1 60216.008074219 2023-09-29T00:11:37.612576+00:00 17462546.026741616428 232537397.473688423634 249999943.500430047512 1 60216.008085216 2023-09-29T00:11:38.562666+00:00 17462528.118959192187 232537415.381223499775 249999943.500182688236 1 60216.008097213 2023-09-29T00:11:39.599229+00:00 17462529.505413714796 232537413.994953960180 249999943.500367671251 1 60216.008109013 2023-09-29T00:11:40.618721+00:00 17462641.169253572822 232537302.330866605043 249999943.500120162964 1 60216.008119977 2023-09-29T00:11:41.565967+00:00 17462530.540516715497 232537412.959508806467 249999943.500025510788 1 60216.008132086 2023-09-29T00:11:42.612198+00:00 17462528.524390824139 232537414.975555539131 249999943.499946355820 1 60216.008143278 2023-09-29T00:11:43.579217+00:00 17462532.051029715687 232537411.448772966862 249999943.499802678823 1 60216.008155420 2023-09-29T00:11:44.628328+00:00 17462572.161870673299 232537371.338467299938 249999943.500337958336 1 60216.008166846 2023-09-29T00:11:45.615461+00:00 17462564.206874903291 232537379.293031573296 249999943.499906480312 1 60216.008177688 2023-09-29T00:11:46.552298+00:00 17462561.996589213610 232537381.503169894218 249999943.499759107828 1 60216.008189945 2023-09-29T00:11:47.611197+00:00 17462588.814840547740 232537354.684966593981 249999943.499807149172 1 60216.008201388 2023-09-29T00:11:48.599874+00:00 17462542.484521657228 232537401.015385687351 249999943.499907344580 1 60216.008212026 2023-09-29T00:11:49.519075+00:00 17462577.765853434801 232537365.734322726727 249999943.500176161528 1 60216.008224480 2023-09-29T00:11:50.595075+00:00 17462609.162869315594 232537334.336765646935 249999943.499634951353 1 60216.008236112 2023-09-29T00:11:51.600054+00:00 17462551.387479066849 232537392.112568169832 249999943.500047236681 1 60216.008247480 2023-09-29T00:11:52.582307+00:00 17462585.976562641561 232537357.523677170277 249999943.500239819288 1 60216.008259153 2023-09-29T00:11:53.590778+00:00 17462579.239793322980 232537364.260334849358 249999943.500128179789 1 60216.008271446 2023-09-29T00:11:54.652969+00:00 17462524.296221535653 232537419.203728407621 249999943.499949932098 1 60216.008282144 2023-09-29T00:11:55.577262+00:00 17462553.397801287472 232537390.101991862059 249999943.499793142080 1 60216.008294438 2023-09-29T00:11:56.639431+00:00 17462537.091365940869 232537406.408472508192 249999943.499838441610 1 60216.008305344 2023-09-29T00:11:57.581757+00:00 17462542.612334489822 232537400.887739568949 249999943.500074058771 1 60216.008317050 2023-09-29T00:11:58.593132+00:00 17462557.184694427997 232537386.315156787634 249999943.499851226807 1 60216.008328590 2023-09-29T00:11:59.590191+00:00 17462556.517931248993 232537386.981940865517 249999943.499872118235 1 60216.008339706 2023-09-29T00:12:00.550636+00:00 17462543.167010698467 232537400.332957416773 249999943.499968111515 1 60216.008351756 2023-09-29T00:12:01.591736+00:00 17462554.494361333549 232537389.005255848169 249999943.499617189169 1 60216.008367323 2023-09-29T00:12:02.936686+00:00 17462548.480744980276 232537395.018994599581 249999943.499739587307 1 60216.008377031 2023-09-29T00:12:03.775486+00:00 17462570.346194170415 232537373.153596222401 249999943.499790400267 1 60216.008388494 2023-09-29T00:12:04.765916+00:00 17462559.016991592944 232537384.483039826155 249999943.500031411648 1 60216.008400403 2023-09-29T00:12:05.794800+00:00 17462534.651223905385 232537408.848265707493 249999943.499489605427 1 60216.008410704 2023-09-29T00:12:06.684848+00:00 17462570.819229573011 232537372.680616408587 249999943.499845981598 1 60216.008423029 2023-09-29T00:12:07.749729+00:00 17462531.889619171619 232537411.610320955515 249999943.499940127134 1 60216.008433931 2023-09-29T00:12:08.691582+00:00 17462599.762781057507 232537343.737486660480 249999943.500267714262 1 60216.008445218 2023-09-29T00:12:09.666852+00:00 17462615.459641974419 232537328.040481179953 249999943.500123143196 1 60216.008457647 2023-09-29T00:12:10.740692+00:00 17462528.722445446998 232537414.777673900127 249999943.500119358301 1 60216.008468885 2023-09-29T00:12:11.711664+00:00 17462562.582597836852 232537380.917052149773 249999943.499650001526 1 60216.008480790 2023-09-29T00:12:12.740287+00:00 17462559.854222524911 232537383.645881026983 249999943.500103563070 1 60216.008491279 2023-09-29T00:12:13.646485+00:00 17462572.524301279336 232537370.975794732571 249999943.500096023083 1 60216.008503079 2023-09-29T00:12:14.666082+00:00 17462572.009895205498 232537371.490342438221 249999943.500237643719 1 60216.008514619 2023-09-29T00:12:15.663130+00:00 17462580.744443010539 232537362.755355596542 249999943.499798595905 1 60216.008526100 2023-09-29T00:12:16.655047+00:00 17462546.293681748211 232537397.206219375134 249999943.499901115894 1 60216.008538548 2023-09-29T00:12:17.730529+00:00 17462593.960462491959 232537349.539395511150 249999943.499857991934 1 60216.008549104 2023-09-29T00:12:18.642639+00:00 17462522.743891526014 232537420.756025999784 249999943.499917536974 1 60216.008560847 2023-09-29T00:12:19.657162+00:00 17462566.246975883842 232537377.253270000219 249999943.500245869160 1 60216.008572500 2023-09-29T00:12:20.663987+00:00 17462544.447116788477 232537399.053392261267 249999943.500509053469 1 60216.008584242 2023-09-29T00:12:21.678507+00:00 17462579.034266062081 232537364.466478466988 249999943.500744521618 1 60216.008595212 2023-09-29T00:12:22.626324+00:00 17462531.084540866315 232537412.416041254997 249999943.500582128763 1 60216.008606396 2023-09-29T00:12:23.592578+00:00 17462561.190947756171 232537382.309318989515 249999943.500266730785 1 60216.008619047 2023-09-29T00:12:24.685628+00:00 17462573.524064857513 232537369.975220888853 249999943.499285757542 1 60216.008629511 2023-09-29T00:12:25.589713+00:00 17462548.633132275194 232537394.866608053446 249999943.499740332365 1 60216.008641871 2023-09-29T00:12:26.657655+00:00 17462578.659777022898 232537364.840563416481 249999943.500340431929 1 60216.008653182 2023-09-29T00:12:27.634875+00:00 17462585.605900920928 232537357.893453508615 249999943.499354422092 1 60216.008664630 2023-09-29T00:12:28.624014+00:00 17462523.642657302320 232537419.857600778341 249999943.500258088112 1 60216.008676134 2023-09-29T00:12:29.617958+00:00 17462549.609455317259 232537393.890119135380 249999943.499574452639 1 60216.008687758 2023-09-29T00:12:30.622295+00:00 17462518.402385469526 232537425.097538650036 249999943.499924123287 1 60216.008699406 2023-09-29T00:12:31.628713+00:00 17462620.995151281357 232537322.505220025778 249999943.500371307135 1 60216.008712150 2023-09-29T00:12:32.729752+00:00 17462542.815458983183 232537400.685004591942 249999943.500463575125 1 60216.008722676 2023-09-29T00:12:33.639234+00:00 17462532.437099426985 232537411.062290757895 249999943.499390184879 1 60216.008734383 2023-09-29T00:12:34.650681+00:00 17462516.508179016411 232537426.991220712662 249999943.499399721622 1 60216.008745966 2023-09-29T00:12:35.651409+00:00 17462571.326143536717 232537372.173938691616 249999943.500082224607 1 60216.008757704 2023-09-29T00:12:36.665651+00:00 17462589.095626261085 232537354.404184639454 249999943.499810904264 1 60216.008768746 2023-09-29T00:12:37.619632+00:00 17462588.514077790082 232537354.986108332872 249999943.500186115503 1 60216.008780634 2023-09-29T00:12:38.646801+00:00 17462542.966237638146 232537400.534277707338 249999943.500515341759 1 60216.008792386 2023-09-29T00:12:39.662175+00:00 17462586.496889058501 232537357.003004699945 249999943.499893754721 1 60216.008804353 2023-09-29T00:12:40.696136+00:00 17462557.911970000714 232537385.587771236897 249999943.499741226435 1 60216.008815722 2023-09-29T00:12:41.678325+00:00 17462563.271039664745 232537380.229430556297 249999943.500470221043 1 60216.008826854 2023-09-29T00:12:42.640198+00:00 17462588.624444019049 232537354.875303298235 249999943.499747306108 1 60216.008838012 2023-09-29T00:12:43.604211+00:00 17462595.705371707678 232537347.794164717197 249999943.499536424875 1 60216.008849174 2023-09-29T00:12:44.568609+00:00 17462556.920495953411 232537386.579404413700 249999943.499900370836 1 60216.008861166 2023-09-29T00:12:45.604771+00:00 17462564.013144947588 232537379.486548274755 249999943.499693214893 1 60216.008872360 2023-09-29T00:12:46.571944+00:00 17462532.818201486021 232537410.682027101517 249999943.500228583813 1 60216.008884270 2023-09-29T00:12:47.600942+00:00 17462565.722846772522 232537377.777267515659 249999943.500114291906 1 60216.008895934 2023-09-29T00:12:48.608714+00:00 17462570.802199568599 232537372.697545439005 249999943.499745011330 1 60216.008907639 2023-09-29T00:12:49.620042+00:00 17462511.273083645850 232537432.227049350739 249999943.500133007765 1 60216.008919063 2023-09-29T00:12:50.607041+00:00 17462567.143718246371 232537376.356161266565 249999943.499879509211 1 60216.008931461 2023-09-29T00:12:51.678222+00:00 17462534.698398310691 232537408.801645815372 249999943.500044137239 1 60216.008942286 2023-09-29T00:12:52.613463+00:00 17462575.510304406285 232537367.989985823631 249999943.500290215015 1 60216.008953481 2023-09-29T00:12:53.580743+00:00 17462542.232342384756 232537401.267963796854 249999943.500306189060 1 60216.008965493 2023-09-29T00:12:54.618580+00:00 17462577.802669823170 232537365.697219461203 249999943.499889284372 1 60216.008976756 2023-09-29T00:12:55.591729+00:00 17462572.251031734049 232537371.248985588551 249999943.500017315149 1 60216.008988210 2023-09-29T00:12:56.581345+00:00 17462566.077954467386 232537377.422035485506 249999943.499989956617 1 60216.008999812 2023-09-29T00:12:57.583795+00:00 17462527.726442966610 232537415.773451149464 249999943.499894112349 1 60216.009011700 2023-09-29T00:12:58.610901+00:00 17462598.327352266759 232537345.172440111637 249999943.499792367220 1 60216.009023090 2023-09-29T00:12:59.594953+00:00 17462602.370719678700 232537341.129002571106 249999943.499722242355 1 60216.009034500 2023-09-29T00:13:00.580796+00:00 17462619.492628153414 232537324.007427513599 249999943.500055670738 1 60216.009046226 2023-09-29T00:13:01.593894+00:00 17462569.672493800521 232537373.827610760927 249999943.500104546547 1 60216.009057798 2023-09-29T00:13:02.593755+00:00 17462550.655475236475 232537392.844482809305 249999943.499958038330 1 60216.009071155 2023-09-29T00:13:03.747773+00:00 17462545.834193717688 232537397.665168225765 249999943.499361932278 1 60216.009081378 2023-09-29T00:13:04.631035+00:00 17462583.131747715175 232537360.367621630430 249999943.499369353056 1 60216.009093328 2023-09-29T00:13:05.663540+00:00 17462541.862417459488 232537401.637693256140 249999943.500110715628 1 60216.009104587 2023-09-29T00:13:06.636347+00:00 17462559.704162567854 232537383.796057283878 249999943.500219851732 1 60216.009116846 2023-09-29T00:13:07.695529+00:00 17462595.417154468596 232537348.083018571138 249999943.500173032284 1 60216.009127659 2023-09-29T00:13:08.629751+00:00 17462572.974654708058 232537370.525943636894 249999943.500598341227 1 60216.009139076 2023-09-29T00:13:09.616164+00:00 17462553.048089530319 232537390.452441871166 249999943.500531405210 1 60216.009151021 2023-09-29T00:13:10.648256+00:00 17462568.249226409942 232537375.250973284245 249999943.500199705362 1 60216.009162412 2023-09-29T00:13:11.632384+00:00 17462535.777899354696 232537407.722765386105 249999943.500664740801 1 60216.009173137 2023-09-29T00:13:12.559055+00:00 17462502.689991619438 232537440.809590041637 249999943.499581664801 1 60216.009185096 2023-09-29T00:13:13.592262+00:00 17462516.925431590527 232537426.574591726065 249999943.500023305416 1 60216.009196711 2023-09-29T00:13:14.595835+00:00 17462548.220153179020 232537395.279812902212 249999943.499966084957 1 60216.009208371 2023-09-29T00:13:15.603243+00:00 17462578.124596457928 232537365.375190287828 249999943.499786734581 1 60216.009220212 2023-09-29T00:13:16.626316+00:00 17462554.880357127637 232537388.619502037764 249999943.499859154224 1 60216.009231563 2023-09-29T00:13:17.607019+00:00 17462608.375687580556 232537335.124128580093 249999943.499816149473 1 60216.009243090 2023-09-29T00:13:18.603001+00:00 17462538.029823567718 232537405.470259398222 249999943.500082969666 1 60216.009254652 2023-09-29T00:13:19.601935+00:00 17462557.388717152178 232537386.110552608967 249999943.499269753695 1 60216.009265959 2023-09-29T00:13:20.578899+00:00 17462597.198903508484 232537346.301065683365 249999943.499969184399 1 60216.009277764 2023-09-29T00:13:21.598830+00:00 17462581.505461182445 232537361.994841963053 249999943.500303149223 1 60216.009289008 2023-09-29T00:13:22.570300+00:00 17462560.675374940038 232537382.824498981237 249999943.499873936176 1 60216.009300830 2023-09-29T00:13:23.591681+00:00 17462575.924901921302 232537367.575261771679 249999943.500163704157 1 60216.009312695 2023-09-29T00:13:24.616827+00:00 17462594.021497387439 232537349.478606373072 249999943.500103771687 1 60216.009323597 2023-09-29T00:13:25.558766+00:00 17462558.226849269122 232537385.273556232452 249999943.500405490398 1 60216.009335338 2023-09-29T00:13:26.573207+00:00 17462574.291082926095 232537369.208896726370 249999943.499979645014 1 60216.009346681 2023-09-29T00:13:27.553199+00:00 17462575.647032685578 232537367.852796226740 249999943.499828904867 1 60216.009358768 2023-09-29T00:13:28.597546+00:00 17462596.914395090193 232537346.585494428873 249999943.499889522791 1 60216.009370398 2023-09-29T00:13:29.602364+00:00 17462541.669267449528 232537401.830488741398 249999943.499756187201 1 60216.009381953 2023-09-29T00:13:30.600736+00:00 17462520.187880422920 232537423.311647385359 249999943.499527812004 1 60216.009393781 2023-09-29T00:13:31.622732+00:00 17462577.914139535278 232537365.585788130760 249999943.499927669764 1 60216.009405350 2023-09-29T00:13:32.622249+00:00 17462543.688893686980 232537399.811417490244 249999943.500311166048 1 60216.009416831 2023-09-29T00:13:33.614182+00:00 17462612.715192586184 232537330.785070806742 249999943.500263392925 1 60216.009428250 2023-09-29T00:13:34.600763+00:00 17462518.862268876284 232537424.637666791677 249999943.499935656786 1 60216.009439463 2023-09-29T00:13:35.569593+00:00 17462510.609165873379 232537432.890724003315 249999943.499889880419 1 60216.009450979 2023-09-29T00:13:36.564593+00:00 17462589.279244363308 232537354.220957636833 249999943.500202000141 1 60216.009463215 2023-09-29T00:13:37.621743+00:00 17462596.880749527365 232537346.619156539440 249999943.499906063080 1 60216.009474719 2023-09-29T00:13:38.615725+00:00 17462578.126845683903 232537365.372471749783 249999943.499317437410 1 60216.009486013 2023-09-29T00:13:39.591492+00:00 17462545.570847295225 232537397.928709745407 249999943.499557048082 1 60216.009497353 2023-09-29T00:13:40.571320+00:00 17462577.340465776622 232537366.159633219242 249999943.500099003315 1 60216.009509703 2023-09-29T00:13:41.638330+00:00 17462565.489983152598 232537378.009621858597 249999943.499605000019 1 60216.009521149 2023-09-29T00:13:42.627303+00:00 17462586.537059411407 232537356.962168395519 249999943.499227821827 1 60216.009531991 2023-09-29T00:13:43.564035+00:00 17462495.768191158772 232537447.731984436512 249999943.500175595284 1 60216.009544144 2023-09-29T00:13:44.614028+00:00 17462511.955810505897 232537431.544146627188 249999943.499957144260 1 60216.009555783 2023-09-29T00:13:45.619621+00:00 17462559.218033239245 232537384.282218724489 249999943.500251948833 1 60216.009567198 2023-09-29T00:13:46.605937+00:00 17462586.533778898418 232537356.965955406427 249999943.499734312296 1 60216.009578877 2023-09-29T00:13:47.615004+00:00 17462532.154201008379 232537411.345814675093 249999943.500015676022 1 60216.009589312 2023-09-29T00:13:48.516561+00:00 17462507.578001789749 232537435.922227710485 249999943.500229507685 1 60216.009602094 2023-09-29T00:13:49.620931+00:00 17462618.566931314766 232537324.933118700981 249999943.500050008297 1 60216.009613693 2023-09-29T00:13:50.623062+00:00 17462549.753533948213 232537393.746705472469 249999943.500239431858 1 60216.009624939 2023-09-29T00:13:51.594788+00:00 17462603.254831578583 232537340.245048105717 249999943.499879688025 1 60216.009636224 2023-09-29T00:13:52.569747+00:00 17462555.596310153604 232537387.903417646885 249999943.499727785587 1 60216.009648239 2023-09-29T00:13:53.607832+00:00 17462569.329942528158 232537374.170255541801 249999943.500198066235 1 60216.009660055 2023-09-29T00:13:54.628726+00:00 17462563.448975034058 232537380.050896674395 249999943.499871701002 1 60216.009671565 2023-09-29T00:13:55.623242+00:00 17462581.320131313056 232537362.179903805256 249999943.500035107136 1 60216.009682956 2023-09-29T00:13:56.607377+00:00 17462565.191453352571 232537378.308779090643 249999943.500232458115 1 60216.009694465 2023-09-29T00:13:57.601834+00:00 17462513.841845501214 232537429.658330976963 249999943.500176489353 1 60216.009705752 2023-09-29T00:13:58.576969+00:00 17462589.090859755874 232537354.409047365189 249999943.499907135963 1 60216.009717525 2023-09-29T00:13:59.594193+00:00 17462537.309741988778 232537406.190528988838 249999943.500270962715 1 60216.009728926 2023-09-29T00:14:00.579221+00:00 17462571.064670633525 232537372.435355663300 249999943.500026285648 1 60216.009740530 2023-09-29T00:14:01.581762+00:00 17462570.392555098981 232537373.107078164816 249999943.499633252621 1 60216.009754955 2023-09-29T00:14:02.828127+00:00 17462520.221144814044 232537423.278527975082 249999943.499672800303 1 60216.009766540 2023-09-29T00:14:03.829103+00:00 17462604.523771464825 232537338.975721091032 249999943.499492555857 1 60216.009777797 2023-09-29T00:14:04.801688+00:00 17462546.026965644211 232537397.473079741001 249999943.500045388937 1 60216.009788425 2023-09-29T00:14:05.719910+00:00 17462599.996855758131 232537343.503337681293 249999943.500193446875 1 60216.009799879 2023-09-29T00:14:06.709523+00:00 17462565.861284263432 232537377.638175904751 249999943.499460160732 1 60216.009811744 2023-09-29T00:14:07.734685+00:00 17462580.640631150454 232537362.859333813190 249999943.499964952469 1 60216.009823843 2023-09-29T00:14:08.780026+00:00 17462540.847400467843 232537402.652658849955 249999943.500059306622 1 60216.009833539 2023-09-29T00:14:09.617768+00:00 17462545.489799875766 232537398.009975343943 249999943.499775230885 1 60216.009845307 2023-09-29T00:14:10.634542+00:00 17462568.587991006672 232537374.911650896072 249999943.499641895294 1 60216.009858109 2023-09-29T00:14:11.740571+00:00 17462558.307801574469 232537385.192371219397 249999943.500172793865 1 60216.009869050 2023-09-29T00:14:12.685960+00:00 17462550.804714262486 232537392.695589363575 249999943.500303626060 1 60216.009880449 2023-09-29T00:14:13.670789+00:00 17462551.035955857486 232537392.464010953903 249999943.499966800213 1 60216.009892392 2023-09-29T00:14:14.702666+00:00 17462590.079759206623 232537353.419821619987 249999943.499580830336 1 60216.009904715 2023-09-29T00:14:15.767366+00:00 17462526.437266375870 232537417.063031882048 249999943.500298261642 1 60216.009915171 2023-09-29T00:14:16.670792+00:00 17462542.132097352296 232537401.367840021849 249999943.499937385321 1 60216.009926896 2023-09-29T00:14:17.683762+00:00 17462596.447539895773 232537347.052894443274 249999943.500434339046 1 60216.009939101 2023-09-29T00:14:18.738346+00:00 17462600.847381826490 232537342.652652978897 249999943.500034809113 1 60216.009949704 2023-09-29T00:14:19.654446+00:00 17462533.469587076455 232537410.030852496624 249999943.500439584255 1 60216.009961056 2023-09-29T00:14:20.635219+00:00 17462557.685424897820 232537385.814627170563 249999943.500052064657 1 60216.009972031 2023-09-29T00:14:21.583473+00:00 17462528.352317593992 232537415.147690117359 249999943.500007718801 1 60216.009983846 2023-09-29T00:14:22.604314+00:00 17462580.315777964890 232537363.184672117233 249999943.500450074673 1 60216.009995531 2023-09-29T00:14:23.613865+00:00 17462548.304722145200 232537395.195257782936 249999943.499979913235 1 60216.010007746 2023-09-29T00:14:24.669217+00:00 17462574.240264687687 232537369.259950518608 249999943.500215202570 1 60216.010018562 2023-09-29T00:14:25.603719+00:00 17462574.821091391146 232537368.678425252438 249999943.499516636133 1 60216.010030551 2023-09-29T00:14:26.639631+00:00 17462552.631554242224 232537390.868478000164 249999943.500032246113 1 60216.010042380 2023-09-29T00:14:27.661580+00:00 17462574.305674161762 232537369.194419622421 249999943.500093787909 1 60216.010053269 2023-09-29T00:14:28.602389+00:00 17462561.179879780859 232537382.320405125618 249999943.500284910202 1 60216.010065606 2023-09-29T00:14:29.668401+00:00 17462569.049699809402 232537374.450066030025 249999943.499765843153 1 60216.010076196 2023-09-29T00:14:30.583307+00:00 17462513.793488509953 232537429.706700325012 249999943.500188827515 1 60216.010088724 2023-09-29T00:14:31.665765+00:00 17462601.976000536233 232537341.524226337671 249999943.500226885080 1 60216.010100725 2023-09-29T00:14:32.702649+00:00 17462568.122805342078 232537375.377536237240 249999943.500341594219 1 60216.010111394 2023-09-29T00:14:33.624484+00:00 17462496.428430236876 232537447.071460872889 249999943.499891102314 1 60216.010123107 2023-09-29T00:14:34.636398+00:00 17462603.877211097628 232537339.623128414154 249999943.500339508057 1 60216.010135395 2023-09-29T00:14:35.698102+00:00 17462560.183621268719 232537383.316393852234 249999943.500015109777 1 60216.010146393 2023-09-29T00:14:36.648309+00:00 17462585.545329727232 232537357.954624086618 249999943.499953806400 1 60216.010158313 2023-09-29T00:14:37.678243+00:00 17462591.376626096666 232537352.123287141323 249999943.499913245440 1 60216.010170104 2023-09-29T00:14:38.696958+00:00 17462559.455373045057 232537384.044613301754 249999943.499986350536 1 60216.010181634 2023-09-29T00:14:39.693196+00:00 17462612.649968259037 232537330.849689424038 249999943.499657690525 1 60216.010192107 2023-09-29T00:14:40.598027+00:00 17462550.444383215159 232537393.055581629276 249999943.499964833260 1 60216.010204998 2023-09-29T00:14:41.711820+00:00 17462559.459406387061 232537384.040441095829 249999943.499847471714 1 60216.010215797 2023-09-29T00:14:42.644831+00:00 17462572.438236325979 232537371.061933249235 249999943.500169575214 1 60216.010226936 2023-09-29T00:14:43.607234+00:00 17462601.885238599032 232537341.614788562059 249999943.500027149916 1 60216.010238883 2023-09-29T00:14:44.639466+00:00 17462519.515975855291 232537423.983949065208 249999943.499924927950 1 60216.010250228 2023-09-29T00:14:45.619668+00:00 17462572.456434562802 232537371.042855978012 249999943.499290525913 1 60216.010260819 2023-09-29T00:14:46.534804+00:00 17462591.911595523357 232537351.588401257992 249999943.499996781349 1 60216.010273257 2023-09-29T00:14:47.609383+00:00 17462589.979027241468 232537353.520632386208 249999943.499659627676 1 60216.010285077 2023-09-29T00:14:48.630668+00:00 17462539.751086048782 232537403.748942226171 249999943.500028282404 1 60216.010296789 2023-09-29T00:14:49.642563+00:00 17462577.151209745556 232537366.348556071520 249999943.499765813351 1 60216.010308194 2023-09-29T00:14:50.627928+00:00 17462573.720031596720 232537369.779845267534 249999943.499876856804 1 60216.010319564 2023-09-29T00:14:51.610377+00:00 17462537.823732849211 232537405.676367878914 249999943.500100731850 1 60216.010331060 2023-09-29T00:14:52.603573+00:00 17462579.041663371027 232537364.458211034536 249999943.499874413013 1 60216.010342724 2023-09-29T00:14:53.611379+00:00 17462543.964681077749 232537399.535491645336 249999943.500172734261 1 60216.010354240 2023-09-29T00:14:54.606322+00:00 17462581.905014801770 232537361.595208704472 249999943.500223517418 1 60216.010365771 2023-09-29T00:14:55.602645+00:00 17462545.585727211088 232537397.914257973433 249999943.499985188246 1 60216.010377071 2023-09-29T00:14:56.578931+00:00 17462546.863608609885 232537396.636296391487 249999943.499904990196 1 60216.010389427 2023-09-29T00:14:57.646497+00:00 17462608.116918254644 232537335.383001834154 249999943.499920099974 1 60216.010401278 2023-09-29T00:14:58.670390+00:00 17462567.984466176480 232537375.515262484550 249999943.499728649855 1 60216.010411825 2023-09-29T00:14:59.581736+00:00 17462559.843384668231 232537383.656088769436 249999943.499473452568 1 60216.010423966 2023-09-29T00:15:00.630690+00:00 17462572.719116963446 232537370.781086325645 249999943.500203281641 1 60216.010435097 2023-09-29T00:15:01.592353+00:00 17462556.033936530352 232537387.466250598431 249999943.500187128782 1 60216.010451627 2023-09-29T00:15:03.020589+00:00 17462568.158381260931 232537375.341955155134 249999943.500336408615 1 60216.010460410 2023-09-29T00:15:03.779470+00:00 17462592.900670032948 232537350.599299222231 249999943.499969244003 1 60216.010472863 2023-09-29T00:15:04.855339+00:00 17462523.786353226751 232537419.713619202375 249999943.499972432852 1 60216.010484044 2023-09-29T00:15:05.821336+00:00 17462603.063503276557 232537340.436931133270 249999943.500434398651 1 60216.010494171 2023-09-29T00:15:06.696348+00:00 17462577.054292149842 232537366.445922464132 249999943.500214606524 1 60216.010505200 2023-09-29T00:15:07.649305+00:00 17462561.488487385213 232537382.012095540762 249999943.500582933426 1 60216.010518105 2023-09-29T00:15:08.764294+00:00 17462536.091954458505 232537407.408123284578 249999943.500077754259 1 60216.010529201 2023-09-29T00:15:09.723015+00:00 17462557.092606380582 232537386.407121777534 249999943.499728143215 1 60216.010540795 2023-09-29T00:15:10.724698+00:00 17462552.449201583862 232537391.050250649452 249999943.499452233315 1 60216.010552913 2023-09-29T00:15:11.771714+00:00 17462588.467946659774 232537355.031935334206 249999943.499881982803 1 60216.010563881 2023-09-29T00:15:12.719353+00:00 17462563.253100048751 232537380.246813416481 249999943.499913454056 1 60216.010574705 2023-09-29T00:15:13.654506+00:00 17462583.930319018662 232537359.569178968668 249999943.499497979879 1 60216.010586604 2023-09-29T00:15:14.682630+00:00 17462594.146979521960 232537349.353184431791 249999943.500163942575 1 60216.010597410 2023-09-29T00:15:15.616187+00:00 17462564.586550585926 232537378.912878125906 249999943.499428719282 1 60216.010609197 2023-09-29T00:15:16.634620+00:00 17462537.112415138632 232537406.387487113476 249999943.499902248383 1 60216.010620343 2023-09-29T00:15:17.597622+00:00 17462532.709465630352 232537410.790713638067 249999943.500179260969 1 60216.010632106 2023-09-29T00:15:18.613986+00:00 17462516.061337441206 232537427.438769310713 249999943.500106751919 1 60216.010643128 2023-09-29T00:15:19.566255+00:00 17462588.141087327152 232537355.358344346285 249999943.499431669712 1 60216.010655217 2023-09-29T00:15:20.610784+00:00 17462551.825794201344 232537391.674378097057 249999943.500172287226 1 60216.010667015 2023-09-29T00:15:21.630091+00:00 17462544.488695506006 232537399.011090695858 249999943.499786198139 1 60216.010678206 2023-09-29T00:15:22.596997+00:00 17462568.855102147907 232537374.645387798548 249999943.500489950180 1 60216.010690598 2023-09-29T00:15:23.667663+00:00 17462567.060388866812 232537376.439561933279 249999943.499950796366 1 60216.010701949 2023-09-29T00:15:24.648426+00:00 17462537.518401220441 232537405.981704115868 249999943.500105321407 1 60216.010712923 2023-09-29T00:15:25.596572+00:00 17462529.382981620729 232537414.116968750954 249999943.499950379133 1 60216.010726278 2023-09-29T00:15:26.750433+00:00 17462566.553725436330 232537376.946132779121 249999943.499858200550 1 60216.010737141 2023-09-29T00:15:27.688952+00:00 17462609.420270219445 232537334.079816222191 249999943.500086426735 1 60216.010747420 2023-09-29T00:15:28.577101+00:00 17462554.937518998981 232537388.562243342400 249999943.499762356281 1 60216.010760202 2023-09-29T00:15:29.681441+00:00 17462546.423466969281 232537397.076980054379 249999943.500447034836 1 60216.010771030 2023-09-29T00:15:30.616961+00:00 17462560.769760016352 232537382.730141729116 249999943.499901741743 1 60216.010782459 2023-09-29T00:15:31.604462+00:00 17462550.591099686921 232537392.908989608288 249999943.500089287758 1 60216.010794767 2023-09-29T00:15:32.667844+00:00 17462553.081376325339 232537390.418489396572 249999943.499865710735 1 60216.010805635 2023-09-29T00:15:33.606882+00:00 17462530.638576637954 232537412.861676365137 249999943.500252991915 1 60216.010816895 2023-09-29T00:15:34.579756+00:00 17462545.693687651306 232537397.806305736303 249999943.499993383884 1 60216.010828737 2023-09-29T00:15:35.602877+00:00 17462550.860081646591 232537392.640312761068 249999943.500394403934 1 60216.010840483 2023-09-29T00:15:36.617724+00:00 17462567.962370257825 232537375.538007080555 249999943.500377327204 1 60216.010852049 2023-09-29T00:15:37.617008+00:00 17462584.008203309029 232537359.492155313492 249999943.500358611345 1 60216.010863109 2023-09-29T00:15:38.572676+00:00 17462533.382056556642 232537410.117782860994 249999943.499839425087 1 60216.010875003 2023-09-29T00:15:39.600241+00:00 17462602.836003746837 232537340.663527578115 249999943.499531328678 1 60216.010887325 2023-09-29T00:15:40.664883+00:00 17462540.637814156711 232537402.862240880728 249999943.500055044889 1 60216.010897943 2023-09-29T00:15:41.582307+00:00 17462590.138524539769 232537353.361476421356 249999943.500000953674 1 60216.010909893 2023-09-29T00:15:42.614707+00:00 17462548.127579625696 232537395.371985077858 249999943.499564707279 1 60216.010921375 2023-09-29T00:15:43.606772+00:00 17462590.824220605195 232537352.675401180983 249999943.499621778727 1 60216.010932782 2023-09-29T00:15:44.592339+00:00 17462577.700146324933 232537365.799206256866 249999943.499352574348 1 60216.010944081 2023-09-29T00:15:45.568602+00:00 17462566.795545261353 232537376.704462975264 249999943.500008225441 1 60216.010956133 2023-09-29T00:15:46.609893+00:00 17462555.391612362117 232537388.108370602131 249999943.499982953072 1 60216.010968136 2023-09-29T00:15:47.646937+00:00 17462556.910918466747 232537386.589116722345 249999943.500035196543 1 60216.010979331 2023-09-29T00:15:48.614179+00:00 17462572.630760289729 232537370.869093447924 249999943.499853730202 1 60216.010991103 2023-09-29T00:15:49.631334+00:00 17462564.667229067534 232537378.832436233759 249999943.499665290117 1 60216.011002451 2023-09-29T00:15:50.611796+00:00 17462549.555231586099 232537393.944856286049 249999943.500087857246 1 60216.011014082 2023-09-29T00:15:51.616701+00:00 17462552.134113326669 232537391.366020500660 249999943.500133812428 1 60216.011025640 2023-09-29T00:15:52.615271+00:00 17462590.219382494688 232537353.280764609575 249999943.500147104263 1 60216.011037131 2023-09-29T00:15:53.608159+00:00 17462527.111023880541 232537416.388721436262 249999943.499745309353 1 60216.011049126 2023-09-29T00:15:54.644463+00:00 17462602.458393618464 232537341.041761577129 249999943.500155210495 1 60216.011059574 2023-09-29T00:15:55.547168+00:00 17462532.174896486104 232537411.325001060963 249999943.499897539616 1 60216.011071480 2023-09-29T00:15:56.575899+00:00 17462554.516162864864 232537388.983624279499 249999943.499787151814 1 60216.011083817 2023-09-29T00:15:57.641751+00:00 17462576.526836950332 232537366.973150193691 249999943.499987155199 1 60216.011094721 2023-09-29T00:15:58.583866+00:00 17462547.600864965469 232537395.899199724197 249999943.500064700842 1 60216.011106456 2023-09-29T00:15:59.597807+00:00 17462592.220060423017 232537351.279926866293 249999943.499987304211 1 60216.011117852 2023-09-29T00:16:00.582461+00:00 17462549.559347040951 232537393.941136479378 249999943.500483512878 1 60216.011129791 2023-09-29T00:16:01.613960+00:00 17462576.217829369009 232537367.282335728407 249999943.500165104866 1 60216.011146746 2023-09-29T00:16:03.078813+00:00 17462576.600653864443 232537366.899749875069 249999943.500403732061 1 60216.011155692 2023-09-29T00:16:03.851770+00:00 17462551.248933613300 232537392.250833809376 249999943.499767422676 1 60216.011167591 2023-09-29T00:16:04.879809+00:00 17462546.234872505069 232537397.265303105116 249999943.500175595284 1 60216.011177366 2023-09-29T00:16:05.724423+00:00 17462600.432926770300 232537343.066997021437 249999943.499923795462 1 60216.011190363 2023-09-29T00:16:06.847342+00:00 17462563.301164511591 232537380.198755443096 249999943.499919950962 1 60216.011200277 2023-09-29T00:16:07.703958+00:00 17462563.218620348722 232537380.281577467918 249999943.500197827816 1 60216.011211645 2023-09-29T00:16:08.686106+00:00 17462555.324606180191 232537388.175169855356 249999943.499776035547 1 60216.011222428 2023-09-29T00:16:09.617803+00:00 17462598.919426832348 232537344.580040276051 249999943.499467104673 1 60216.011235683 2023-09-29T00:16:10.763016+00:00 17462544.368521675467 232537399.131316274405 249999943.499837934971 1 60216.011247111 2023-09-29T00:16:11.750408+00:00 17462562.539628919214 232537380.960356950760 249999943.499985873699 1 60216.011259157 2023-09-29T00:16:12.791200+00:00 17462588.832438789308 232537354.667676240206 249999943.500115036964 1 60216.011269796 2023-09-29T00:16:13.710345+00:00 17462547.789613962173 232537395.710837066174 249999943.500451028347 1 60216.011280749 2023-09-29T00:16:14.656723+00:00 17462571.383473504335 232537372.116182476282 249999943.499655991793 1 60216.011292364 2023-09-29T00:16:15.660248+00:00 17462593.346433650702 232537350.153810620308 249999943.500244259834 1 60216.011304068 2023-09-29T00:16:16.671459+00:00 17462563.253047127277 232537380.247410833836 249999943.500457972288 1 60216.011315600 2023-09-29T00:16:17.667832+00:00 17462519.568018808961 232537423.932234495878 249999943.500253319740 1 60216.011326881 2023-09-29T00:16:18.642491+00:00 17462593.288142550737 232537350.211675763130 249999943.499818325043 1 60216.011338437 2023-09-29T00:16:19.640913+00:00 17462527.667740341276 232537415.832205295563 249999943.499945640564 1 60216.011350513 2023-09-29T00:16:20.684332+00:00 17462553.144848439842 232537390.355399161577 249999943.500247597694 1 60216.011361565 2023-09-29T00:16:21.639235+00:00 17462546.970992196351 232537396.528755784035 249999943.499747991562 1 60216.011373586 2023-09-29T00:16:22.677789+00:00 17462560.618708085269 232537382.881455421448 249999943.500163495541 1 60216.011386224 2023-09-29T00:16:23.769748+00:00 17462580.493997052312 232537363.005963265896 249999943.499960303307 1 60216.011397146 2023-09-29T00:16:24.713435+00:00 17462550.754163753241 232537392.746366292238 249999943.500530034304 1 60216.011408172 2023-09-29T00:16:25.666037+00:00 17462518.042697373778 232537425.457504987717 249999943.500202357769 1 60216.011420786 2023-09-29T00:16:26.755890+00:00 17462557.558751169592 232537385.941125422716 249999943.499876588583 1 60216.011431445 2023-09-29T00:16:27.676883+00:00 17462579.881454102695 232537363.618107378483 249999943.499561488628 1 60216.011443508 2023-09-29T00:16:28.719077+00:00 17462535.500719141215 232537407.999013304710 249999943.499732434750 1 60216.011454492 2023-09-29T00:16:29.668103+00:00 17462578.136901643127 232537365.362921863794 249999943.499823510647 1 60216.011467176 2023-09-29T00:16:30.763981+00:00 17462559.789784356952 232537383.710211694241 249999943.499996066093 1 60216.011478308 2023-09-29T00:16:31.725775+00:00 17462542.518023405224 232537400.981598645449 249999943.499622046947 1 60216.011489090 2023-09-29T00:16:32.657342+00:00 17462551.615944407880 232537391.884039163589 249999943.499983578920 1 60216.011500972 2023-09-29T00:16:33.683963+00:00 17462584.010478079319 232537359.489305794239 249999943.499783873558 1 60216.011512581 2023-09-29T00:16:34.686999+00:00 17462559.981877513230 232537383.518002182245 249999943.499879688025 1 60216.011523832 2023-09-29T00:16:35.659079+00:00 17462546.553506840020 232537396.946906119585 249999943.500412970781 1 60216.011535339 2023-09-29T00:16:36.653307+00:00 17462605.273511242121 232537338.226633012295 249999943.500144243240 1 60216.011547693 2023-09-29T00:16:37.720627+00:00 17462518.532594650984 232537424.967471420765 249999943.500066071749 1 60216.011558999 2023-09-29T00:16:38.697514+00:00 17462564.867307629436 232537378.633153825998 249999943.500461459160 1 60216.011571110 2023-09-29T00:16:39.743884+00:00 17462517.137925945222 232537426.361710488796 249999943.499636441469 1 60216.011581996 2023-09-29T00:16:40.684485+00:00 17462623.891735594720 232537319.608094006777 249999943.499829590321 1 60216.011594069 2023-09-29T00:16:41.727575+00:00 17462567.144299104810 232537376.355695545673 249999943.499994635582 1 60216.011605318 2023-09-29T00:16:42.699453+00:00 17462517.741596598178 232537425.757956564426 249999943.499553173780 1 60216.011616471 2023-09-29T00:16:43.663134+00:00 17462593.833280779421 232537349.666188985109 249999943.499469757080 1 60216.011628278 2023-09-29T00:16:44.683180+00:00 17462580.179700236768 232537363.320342898369 249999943.500043123960 1 60216.011639777 2023-09-29T00:16:45.676700+00:00 17462566.701582252979 232537376.798777431250 249999943.500359684229 1 60216.011651237 2023-09-29T00:16:46.666845+00:00 17462538.767296329141 232537404.732719182968 249999943.500015497208 1 60216.011662383 2023-09-29T00:16:47.629839+00:00 17462630.991103198379 232537312.509136378765 249999943.500239580870 1 60216.011673979 2023-09-29T00:16:48.631757+00:00 17462558.233558848500 232537385.266168266535 249999943.499727129936 1 60216.011685392 2023-09-29T00:16:49.617855+00:00 17462527.730194009840 232537415.769978046417 249999943.500172048807 1 60216.011697380 2023-09-29T00:16:50.653656+00:00 17462555.415399122983 232537388.084764748812 249999943.500163882971 1 60216.011708803 2023-09-29T00:16:51.640633+00:00 17462585.830424819142 232537357.669850438833 249999943.500275254250 1 60216.011720001 2023-09-29T00:16:52.608091+00:00 17462534.327731955796 232537409.171996980906 249999943.499728947878 1 60216.011731510 2023-09-29T00:16:53.602432+00:00 17462567.867036923766 232537375.633152425289 249999943.500189363956 1 60216.011743157 2023-09-29T00:16:54.608757+00:00 17462546.325648985803 232537397.174372375011 249999943.500021368265 1 60216.011754557 2023-09-29T00:16:55.593701+00:00 17462612.469277556986 232537331.030706465244 249999943.499984025955 1 60216.011766350 2023-09-29T00:16:56.612650+00:00 17462507.093696258962 232537436.406238138676 249999943.499934405088 1 60216.011777985 2023-09-29T00:16:57.617923+00:00 17462559.654988884926 232537383.844947457314 249999943.499936342239 1 60216.011789252 2023-09-29T00:16:58.591326+00:00 17462591.020531330258 232537352.479595601559 249999943.500126928091 1 60216.011801276 2023-09-29T00:16:59.630291+00:00 17462576.853367697448 232537366.646325021982 249999943.499692708254 1 60216.011813388 2023-09-29T00:17:00.676709+00:00 17462545.901647906750 232537397.598327338696 249999943.499975234270 1 60216.011826589 2023-09-29T00:17:01.817275+00:00 17462543.969426687807 232537399.530689239502 249999943.500115931034 1 60216.011837168 2023-09-29T00:17:02.731331+00:00 17462514.120949625969 232537429.379344075918 249999943.500293701887 1 60216.011848720 2023-09-29T00:17:03.729389+00:00 17462566.042968764901 232537377.457685679197 249999943.500654459000 1 60216.011859875 2023-09-29T00:17:04.693205+00:00 17462566.255907148123 232537377.244525671005 249999943.500432819128 1 60216.011871359 2023-09-29T00:17:05.685444+00:00 17462606.037004720420 232537337.462709546089 249999943.499714255333 1 60216.011882702 2023-09-29T00:17:06.665458+00:00 17462597.061278328300 232537346.438702493906 249999943.499980807304 1 60216.011893867 2023-09-29T00:17:07.630078+00:00 17462543.069654799998 232537400.430261373520 249999943.499916166067 1 60216.011905705 2023-09-29T00:17:08.652871+00:00 17462542.932273931801 232537400.567702025175 249999943.499975949526 1 60216.011917485 2023-09-29T00:17:09.670739+00:00 17462565.210065402091 232537378.289685726166 249999943.499751120806 1 60216.011929370 2023-09-29T00:17:10.697612+00:00 17462584.129530321807 232537359.370547682047 249999943.500077992678 1 60216.011939772 2023-09-29T00:17:11.596291+00:00 17462546.675845816731 232537396.824057281017 249999943.499903082848 1 60216.011951277 2023-09-29T00:17:12.590366+00:00 17462561.775560881943 232537381.724136352539 249999943.499697238207 1 60216.011963013 2023-09-29T00:17:13.604274+00:00 17462576.543699212372 232537366.955839633942 249999943.499538838863 1 60216.011974724 2023-09-29T00:17:14.616116+00:00 17462594.702349580824 232537348.796932935715 249999943.499282509089 1 60216.011985961 2023-09-29T00:17:15.587031+00:00 17462589.086275819689 232537354.413803696632 249999943.500079512596 1 60216.011997714 2023-09-29T00:17:16.602486+00:00 17462532.447280701250 232537411.052563905716 249999943.499844610691 1 60216.012009784 2023-09-29T00:17:17.645362+00:00 17462580.273309685290 232537363.226855486631 249999943.500165164471 1 60216.012021111 2023-09-29T00:17:18.624022+00:00 17462549.714114777744 232537393.785684198141 249999943.499798983335 1 60216.012032614 2023-09-29T00:17:19.617824+00:00 17462541.759530428797 232537401.740488231182 249999943.500018656254 1 60216.012044027 2023-09-29T00:17:20.603935+00:00 17462531.193697467446 232537412.306201487780 249999943.499898970127 1 60216.012055628 2023-09-29T00:17:21.606223+00:00 17462551.258671842515 232537392.241273224354 249999943.499945074320 1 60216.012067083 2023-09-29T00:17:22.595949+00:00 17462519.110522933304 232537424.389610260725 249999943.500133186579 1 60216.012078798 2023-09-29T00:17:23.608165+00:00 17462550.688463721424 232537392.811489254236 249999943.499952971935 1 60216.012090043 2023-09-29T00:17:24.579735+00:00 17462565.929964061826 232537377.569938570261 249999943.499902635813 1 60216.012101507 2023-09-29T00:17:25.570204+00:00 17462587.086690995842 232537356.413393378258 249999943.500084370375 1 60216.012112511 2023-09-29T00:17:26.520960+00:00 17462563.491228654981 232537380.008427530527 249999943.499656200409 1 60216.012124605 2023-09-29T00:17:27.565878+00:00 17462568.846089363098 232537374.653520017862 249999943.499609380960 1 60216.012136837 2023-09-29T00:17:28.622663+00:00 17462576.120283953846 232537367.379950106144 249999943.500234067440 1 60216.012147990 2023-09-29T00:17:29.586342+00:00 17462592.605170965195 232537350.894805222750 249999943.499976187944 1 60216.012159932 2023-09-29T00:17:30.618149+00:00 17462568.392037373036 232537375.108010321856 249999943.500047683716 1 60216.012170881 2023-09-29T00:17:31.564158+00:00 17462557.559547927231 232537385.940538138151 249999943.500086069107 1 60216.012182548 2023-09-29T00:17:32.572148+00:00 17462548.918239139020 232537394.582009285688 249999943.500248432159 1 60216.012194106 2023-09-29T00:17:33.570760+00:00 17462598.770135141909 232537344.729934513569 249999943.500069648027 1 60216.012205746 2023-09-29T00:17:34.576427+00:00 17462546.896004520357 232537396.603561520576 249999943.499566048384 1 60216.012217426 2023-09-29T00:17:35.585577+00:00 17462562.702528122813 232537380.797764807940 249999943.500292927027 1 60216.012229289 2023-09-29T00:17:36.610580+00:00 17462568.982639633119 232537374.517107695341 249999943.499747335911 1 60216.012241190 2023-09-29T00:17:37.638825+00:00 17462577.893378499895 232537365.606262117624 249999943.499640613794 1 60216.012252687 2023-09-29T00:17:38.632199+00:00 17462531.234133087099 232537412.265712320805 249999943.499845415354 1 60216.012264083 2023-09-29T00:17:39.616803+00:00 17462581.255810584873 232537362.244623720646 249999943.500434309244 1 60216.012274625 2023-09-29T00:17:40.527604+00:00 17462524.433450277895 232537419.066921889782 249999943.500372171402 1 60216.012287736 2023-09-29T00:17:41.660365+00:00 17462625.963679850101 232537317.536387026310 249999943.500066876411 1 60216.012298657 2023-09-29T00:17:42.603982+00:00 17462506.774294648319 232537436.725614994764 249999943.499909639359 1 60216.012309978 2023-09-29T00:17:43.582112+00:00 17462563.397857341915 232537380.102379590273 249999943.500236928463 1 60216.012321670 2023-09-29T00:17:44.592257+00:00 17462618.477353371680 232537325.022414356470 249999943.499767720699 1 60216.012332923 2023-09-29T00:17:45.564522+00:00 17462528.279521357268 232537415.219978928566 249999943.499500274658 1 60216.012344791 2023-09-29T00:17:46.589910+00:00 17462548.180549014360 232537395.319397091866 249999943.499946117401 1 60216.012357280 2023-09-29T00:17:47.668972+00:00 17462522.593583986163 232537420.906645238400 249999943.500229239464 1 60216.012368024 2023-09-29T00:17:48.597293+00:00 17462557.582887705415 232537385.916836261749 249999943.499723970890 1 60216.012379325 2023-09-29T00:17:49.573705+00:00 17462566.107407819480 232537377.392218053341 249999943.499625861645 1 60216.012391080 2023-09-29T00:17:50.589293+00:00 17462561.548399057239 232537381.951341331005 249999943.499740391970 1 60216.012402643 2023-09-29T00:17:51.588370+00:00 17462564.707716088742 232537378.792462795973 249999943.500178873539 1 60216.012414347 2023-09-29T00:17:52.599625+00:00 17462517.970574796200 232537425.529401391745 249999943.499976187944 1 60216.012426041 2023-09-29T00:17:53.609958+00:00 17462604.037948790938 232537339.461935669184 249999943.499884456396 1 60216.012436941 2023-09-29T00:17:54.551684+00:00 17462561.453233223408 232537382.045686632395 249999943.498919844627 1 60216.012449000 2023-09-29T00:17:55.593597+00:00 17462633.122241761535 232537310.377618253231 249999943.499860018492 1 60216.012460729 2023-09-29T00:17:56.606975+00:00 17462564.900865510106 232537378.599282085896 249999943.500147581100 1 60216.012472314 2023-09-29T00:17:57.607911+00:00 17462594.105167996138 232537349.394547104836 249999943.499715089798 1 60216.012483650 2023-09-29T00:17:58.587357+00:00 17462551.357634931803 232537392.142305731773 249999943.499940663576 1 60216.012495663 2023-09-29T00:17:59.625316+00:00 17462517.143043324351 232537426.356625407934 249999943.499668717384 1 60216.012507116 2023-09-29T00:18:00.614838+00:00 17462595.437044329941 232537348.062920510769 249999943.499964833260 1 60216.012522411 2023-09-29T00:18:01.936298+00:00 17462548.284066144377 232537395.215798914433 249999943.499865055084 1 60216.012532366 2023-09-29T00:18:02.796401+00:00 17462523.995034873486 232537419.505194783211 249999943.500229656696 1 60216.012542333 2023-09-29T00:18:03.657593+00:00 17462609.183777451515 232537334.316703289747 249999943.500480741262 1 60216.012554557 2023-09-29T00:18:04.713753+00:00 17462536.620458487421 232537406.879868239164 249999943.500326722860 1 60216.012565735 2023-09-29T00:18:05.679476+00:00 17462568.020229987800 232537375.479441493750 249999943.499671489000 1 60216.012576843 2023-09-29T00:18:06.639253+00:00 17462582.462890576571 232537361.036809980869 249999943.499700546265 1 60216.012589180 2023-09-29T00:18:07.705134+00:00 17462559.095277972519 232537384.404372096062 249999943.499650061131 1 60216.012600335 2023-09-29T00:18:08.668967+00:00 17462573.964751701802 232537369.535469830036 249999943.500221520662 1 60216.012613052 2023-09-29T00:18:09.767700+00:00 17462518.433175440878 232537425.066928565502 249999943.500104010105 1 60216.012623856 2023-09-29T00:18:10.701187+00:00 17462606.404866319150 232537337.095422208309 249999943.500288516283 1 60216.012635033 2023-09-29T00:18:11.666828+00:00 17462577.034329351038 232537366.465539962053 249999943.499869316816 1 60216.012646603 2023-09-29T00:18:12.666520+00:00 17462516.256146613508 232537427.243324637413 249999943.499471247196 1 60216.012658180 2023-09-29T00:18:13.666729+00:00 17462568.571873366833 232537374.928187221289 249999943.500060588121 1 60216.012668888 2023-09-29T00:18:14.591925+00:00 17462539.902967862785 232537403.596619129181 249999943.499586999416 1 60216.012680907 2023-09-29T00:18:15.630358+00:00 17462549.447013650090 232537394.052774399519 249999943.499788045883 1 60216.012693119 2023-09-29T00:18:16.685467+00:00 17462594.216536704451 232537349.283392965794 249999943.499929666519 1 60216.012703882 2023-09-29T00:18:17.615348+00:00 17462501.413562711328 232537442.086170613766 249999943.499733328819 1 60216.012715867 2023-09-29T00:18:18.650894+00:00 17462585.462273918092 232537358.037903696299 249999943.500177621841 1 60216.012727836 2023-09-29T00:18:19.685058+00:00 17462583.202114548534 232537360.298370629549 249999943.500485181808 1 60216.012738436 2023-09-29T00:18:20.600805+00:00 17462561.003883600235 232537382.496215134859 249999943.500098735094 1 60216.012750264 2023-09-29T00:18:21.622782+00:00 17462537.221230790019 232537406.278655916452 249999943.499886691570 1 60216.012761455 2023-09-29T00:18:22.589700+00:00 17462608.404226418585 232537335.095608234406 249999943.499834656715 1 60216.012773932 2023-09-29T00:18:23.667756+00:00 17462541.087713204324 232537402.412332355976 249999943.500045567751 1 60216.012784646 2023-09-29T00:18:24.593411+00:00 17462517.916552919894 232537425.583180904388 249999943.499733835459 1 60216.012797189 2023-09-29T00:18:25.677107+00:00 17462534.792257294059 232537408.707588493824 249999943.499845802784 1 60216.012808530 2023-09-29T00:18:26.657004+00:00 17462636.115139435977 232537307.384936481714 249999943.500075906515 1 60216.012820048 2023-09-29T00:18:27.652144+00:00 17462524.158178266138 232537419.341668277979 249999943.499846547842 1 60216.012831502 2023-09-29T00:18:28.641755+00:00 17462535.525059413165 232537407.974546730518 249999943.499606132507 1 60216.012842686 2023-09-29T00:18:29.608049+00:00 17462582.504983440042 232537360.994914293289 249999943.499897718430 1 60216.012854463 2023-09-29T00:18:30.625603+00:00 17462538.129304759204 232537405.370770603418 249999943.500075370073 1 60216.012867477 2023-09-29T00:18:31.750003+00:00 17462548.034224629402 232537395.465649455786 249999943.499874085188 1 60216.012877666 2023-09-29T00:18:32.630381+00:00 17462578.957593984902 232537364.542362689972 249999943.499956667423 1 60216.012889308 2023-09-29T00:18:33.636229+00:00 17462552.404863752425 232537391.094813197851 249999943.499676942825 1 60216.012901137 2023-09-29T00:18:34.658232+00:00 17462592.004131756723 232537351.496159791946 249999943.500291556120 1 60216.012912563 2023-09-29T00:18:35.645467+00:00 17462517.227764893323 232537426.271982014179 249999943.499746918678 1 60216.012924526 2023-09-29T00:18:36.679024+00:00 17462549.181539561599 232537394.318079501390 249999943.499619066715 1 60216.012935414 2023-09-29T00:18:37.619719+00:00 17462531.673785250634 232537411.826140314341 249999943.499925553799 1 60216.012947553 2023-09-29T00:18:38.668602+00:00 17462550.974037885666 232537392.526136696339 249999943.500174582005 1 60216.012958739 2023-09-29T00:18:39.635038+00:00 17462591.666170254350 232537351.833724498749 249999943.499894738197 1 60216.012971052 2023-09-29T00:18:40.698841+00:00 17462590.722784664482 232537352.777049094439 249999943.499833762646 1 60216.012981269 2023-09-29T00:18:41.581634+00:00 17462544.177989423275 232537399.322132945061 249999943.500122368336 1 60216.012993083 2023-09-29T00:18:42.602385+00:00 17462530.111482024193 232537413.388933539391 249999943.500415563583 1 60216.013004632 2023-09-29T00:18:43.600180+00:00 17462533.065009534359 232537410.435292005539 249999943.500301539898 1 60216.013016685 2023-09-29T00:18:44.641569+00:00 17462577.259329013526 232537366.240698456764 249999943.500027477741 1 60216.013027956 2023-09-29T00:18:45.615373+00:00 17462574.986166089773 232537368.513770312071 249999943.499936401844 1 60216.013039404 2023-09-29T00:18:46.604505+00:00 17462541.227733913809 232537402.271922260523 249999943.499656170607 1 60216.013051100 2023-09-29T00:18:47.615001+00:00 17462561.098301861435 232537382.401564180851 249999943.499866038561 1 60216.013062272 2023-09-29T00:18:48.580337+00:00 17462588.083221044391 232537355.416509568691 249999943.499730616808 1 60216.013073934 2023-09-29T00:18:49.587864+00:00 17462517.855278413743 232537425.644388020039 249999943.499666422606 1 60216.013085495 2023-09-29T00:18:50.586737+00:00 17462591.250130508095 232537352.249647438526 249999943.499777942896 1 60216.013097337 2023-09-29T00:18:51.609909+00:00 17462528.755582883954 232537414.744039356709 249999943.499622225761 1 60216.013108314 2023-09-29T00:18:52.558362+00:00 17462572.322134569287 232537371.177670389414 249999943.499804973602 1 60216.013120612 2023-09-29T00:18:53.620853+00:00 17462530.049778319895 232537413.450306981802 249999943.500085294247 1 60216.013131892 2023-09-29T00:18:54.595486+00:00 17462560.213136628270 232537383.287019968033 249999943.500156581402 1 60216.013143222 2023-09-29T00:18:55.574373+00:00 17462573.204238031060 232537370.295939117670 249999943.500177145004 1 60216.013155168 2023-09-29T00:18:56.606514+00:00 17462554.569405563176 232537388.930814623833 249999943.500220179558 1 60216.013166386 2023-09-29T00:18:57.575743+00:00 17462557.522046808153 232537385.977936595678 249999943.499983400106 1 60216.013178417 2023-09-29T00:18:58.615280+00:00 17462572.489624045789 232537371.010608524084 249999943.500232577324 1 60216.013189919 2023-09-29T00:18:59.608995+00:00 17462539.142711453140 232537404.357530474663 249999943.500241935253 1 60216.013200634 2023-09-29T00:19:00.534738+00:00 17462533.658560402691 232537409.841513186693 249999943.500073581934 1 60216.013213045 2023-09-29T00:19:01.607136+00:00 17462581.139140758663 232537362.361281037331 249999943.500421792269 1 60216.013226157 2023-09-29T00:19:02.739972+00:00 17462565.167711019516 232537378.332621246576 249999943.500332266092 1 60216.013237455 2023-09-29T00:19:03.716100+00:00 17462520.218949541450 232537423.281111240387 249999943.500060796738 1 60216.013248862 2023-09-29T00:19:04.701697+00:00 17462545.796078592539 232537397.703917443752 249999943.499996036291 1 60216.013260124 2023-09-29T00:19:05.674728+00:00 17462535.898748293519 232537407.601672470570 249999943.500420749187 1 60216.013271504 2023-09-29T00:19:06.657942+00:00 17462564.606144458055 232537378.893960177898 249999943.500104635954 1 60216.013282755 2023-09-29T00:19:07.630062+00:00 17462536.786988429725 232537406.712865412235 249999943.499853849411 1 60216.013294870 2023-09-29T00:19:08.676821+00:00 17462577.571676678956 232537365.928225040436 249999943.499901711941 1 60216.013305253 2023-09-29T00:19:09.573859+00:00 17462550.451044522226 232537393.048857361078 249999943.499901890755 1 60216.013317341 2023-09-29T00:19:10.618296+00:00 17462526.815259259194 232537416.684340506792 249999943.499599754810 1 60216.013328857 2023-09-29T00:19:11.613240+00:00 17462622.353059742600 232537321.146366626024 249999943.499426364899 1 60216.013340471 2023-09-29T00:19:12.616735+00:00 17462586.033798057586 232537357.465859711170 249999943.499657779932 1 60216.013352153 2023-09-29T00:19:13.626035+00:00 17462539.530196480453 232537403.969631135464 249999943.499827623367 1 60216.013363434 2023-09-29T00:19:14.600659+00:00 17462572.707385987043 232537370.793154507875 249999943.500540494919 1 60216.013374906 2023-09-29T00:19:15.591834+00:00 17462525.931660931557 232537417.568113952875 249999943.499774873257 1 60216.013386622 2023-09-29T00:19:16.604103+00:00 17462583.953029729426 232537359.547333925962 249999943.500363647938 1 60216.013397641 2023-09-29T00:19:17.556182+00:00 17462564.816368952394 232537378.683428227901 249999943.499797165394 1 60216.013409432 2023-09-29T00:19:18.574940+00:00 17462532.702523395419 232537410.797526299953 249999943.500049710274 1 60216.013421803 2023-09-29T00:19:19.643748+00:00 17462592.317120648921 232537351.183066010475 249999943.500186651945 1 60216.013433128 2023-09-29T00:19:20.622272+00:00 17462571.001352481544 232537372.498816072941 249999943.500168561935 1 60216.013444329 2023-09-29T00:19:21.589981+00:00 17462536.485669430345 232537407.014423727989 249999943.500093162060 1 60216.013456033 2023-09-29T00:19:22.601235+00:00 17462526.586428940296 232537416.913576066494 249999943.500005006790 1 60216.013467754 2023-09-29T00:19:23.613960+00:00 17462567.242730326951 232537376.256732285023 249999943.499462604523 1 60216.013478984 2023-09-29T00:19:24.584175+00:00 17462577.117719557136 232537366.381858050823 249999943.499577611685 1 60216.013490709 2023-09-29T00:19:25.597232+00:00 17462564.269219610840 232537379.231169253588 249999943.500388860703 1 60216.013502394 2023-09-29T00:19:26.606827+00:00 17462572.260867893696 232537371.239391595125 249999943.500259488821 1 60216.013514738 2023-09-29T00:19:27.673324+00:00 17462530.789375722408 232537412.710718750954 249999943.500094473362 1 60216.013525447 2023-09-29T00:19:28.598589+00:00 17462534.992992404848 232537408.507344514132 249999943.500336915255 1 60216.013537247 2023-09-29T00:19:29.618143+00:00 17462550.573633998632 232537392.926476866007 249999943.500110864639 1 60216.013548249 2023-09-29T00:19:30.568751+00:00 17462582.356714598835 232537361.143899083138 249999943.500613689423 1 60216.013560053 2023-09-29T00:19:31.588558+00:00 17462556.413870751858 232537387.085355341434 249999943.499226093292 1 60216.013572306 2023-09-29T00:19:32.647242+00:00 17462574.288834940642 232537369.211454689503 249999943.500289618969 1 60216.013583194 2023-09-29T00:19:33.587951+00:00 17462543.113456826657 232537400.386413514614 249999943.499870330095 1 60216.013594817 2023-09-29T00:19:34.592195+00:00 17462573.160007938743 232537370.339304417372 249999943.499312341213 1 60216.013606715 2023-09-29T00:19:35.620134+00:00 17462543.404296524823 232537400.095264494419 249999943.499561011791 1 60216.013618416 2023-09-29T00:19:36.631162+00:00 17462554.211325243115 232537389.288414895535 249999943.499740123749 1 60216.013629520 2023-09-29T00:19:37.590530+00:00 17462560.879692003131 232537382.619844228029 249999943.499536216259 1 60216.013641258 2023-09-29T00:19:38.604722+00:00 17462533.834401208907 232537409.665502846241 249999943.499904066324 1 60216.013652335 2023-09-29T00:19:39.561758+00:00 17462568.142696779221 232537375.357289493084 249999943.499986261129 1 60216.013664334 2023-09-29T00:19:40.598467+00:00 17462568.092326235026 232537375.407818853855 249999943.500145077705 1 60216.013676232 2023-09-29T00:19:41.626468+00:00 17462556.012810036540 232537387.487386524677 249999943.500196576118 1 60216.013687795 2023-09-29T00:19:42.625472+00:00 17462542.509903583676 232537400.990249425173 249999943.500153005123 1 60216.013699158 2023-09-29T00:19:43.607215+00:00 17462544.235087059438 232537399.264970093966 249999943.500057160854 1 60216.013711397 2023-09-29T00:19:44.664709+00:00 17462564.556539256126 232537378.943709969521 249999943.500249236822 1 60216.013722517 2023-09-29T00:19:45.625413+00:00 17462585.604068487883 232537357.896186739206 249999943.500255227089 1 60216.013734017 2023-09-29T00:19:46.619127+00:00 17462562.546100761741 232537380.954122751951 249999943.500223517418 1 60216.013745031 2023-09-29T00:19:47.570671+00:00 17462565.339142091572 232537378.160790443420 249999943.499932527542 1 60216.013757062 2023-09-29T00:19:48.610166+00:00 17462582.564255788922 232537360.936106145382 249999943.500361919403 1 60216.013769017 2023-09-29T00:19:49.643036+00:00 17462527.520716182888 232537415.979182541370 249999943.499898731709 1 60216.013779983 2023-09-29T00:19:50.590531+00:00 17462630.693000901490 232537312.806954324245 249999943.499955236912 1 60216.013791279 2023-09-29T00:19:51.566533+00:00 17462543.478322632611 232537400.022069185972 249999943.500391811132 1 60216.013803522 2023-09-29T00:19:52.624301+00:00 17462512.420330677181 232537431.079526484013 249999943.499857157469 1 60216.013814689 2023-09-29T00:19:53.589110+00:00 17462567.071070775390 232537376.428864330053 249999943.499935090542 1 60216.013825449 2023-09-29T00:19:54.518767+00:00 17462558.215329181403 232537385.284593522549 249999943.499922692776 1 60216.013838270 2023-09-29T00:19:55.626560+00:00 17462533.060387715697 232537410.438957542181 249999943.499345242977 1 60216.013849935 2023-09-29T00:19:56.634391+00:00 17462597.797640066594 232537345.702363580465 249999943.500003635883 1 60216.013861732 2023-09-29T00:19:57.653663+00:00 17462551.794163748622 232537391.705501228571 249999943.499664962292 1 60216.013873148 2023-09-29T00:19:58.640014+00:00 17462563.195338156074 232537380.304250866175 249999943.499589025974 1 60216.013884910 2023-09-29T00:19:59.656210+00:00 17462486.777201626450 232537456.722896754742 249999943.500098377466 1 60216.013895996 2023-09-29T00:20:00.614066+00:00 17462588.616390913725 232537354.883308291435 249999943.499699205160 1 60216.013916376 2023-09-29T00:20:02.374865+00:00 17462548.806254222989 232537394.693860501051 249999943.500114738941 1 60216.013925410 2023-09-29T00:20:03.155451+00:00 17462524.406765066087 232537419.093651652336 249999943.500416725874 1 60216.013934792 2023-09-29T00:20:03.966082+00:00 17462567.707972481847 232537375.791971504688 249999943.499943971634 1 60216.013944183 2023-09-29T00:20:04.777453+00:00 17462550.564694114029 232537392.935565412045 249999943.500259518623 1 60216.013955517 2023-09-29T00:20:05.756664+00:00 17462558.361608475447 232537385.138210207224 249999943.499818682671 1 60216.013966769 2023-09-29T00:20:06.728816+00:00 17462609.718957986683 232537333.781184136868 249999943.500142127275 1 60216.013978710 2023-09-29T00:20:07.760580+00:00 17462555.498337630183 232537388.001788109541 249999943.500125735998 1 60216.013990621 2023-09-29T00:20:08.789651+00:00 17462553.556195937097 232537389.943521618843 249999943.499717563391 1 60216.014000630 2023-09-29T00:20:09.654471+00:00 17462554.925564404577 232537388.573972165585 249999943.499536573887 1 60216.014014288 2023-09-29T00:20:10.834507+00:00 17462583.110871721059 232537360.388517916203 249999943.499389648438 1 60216.014025480 2023-09-29T00:20:11.801422+00:00 17462575.765294075012 232537367.734084188938 249999943.499378263950 1 60216.014035929 2023-09-29T00:20:12.704237+00:00 17462590.706518467516 232537352.793838143349 249999943.500356614590 1 60216.014047125 2023-09-29T00:20:13.671594+00:00 17462539.897361956537 232537403.602208852768 249999943.499570816755 1 60216.014058141 2023-09-29T00:20:14.623394+00:00 17462538.046762924641 232537405.452915310860 249999943.499678224325 1 60216.014070193 2023-09-29T00:20:15.664716+00:00 17462536.435784425586 232537407.064455837011 249999943.500240266323 1 60216.014081830 2023-09-29T00:20:16.670110+00:00 17462631.164861191064 232537312.334956645966 249999943.499817848206 1 60216.014093177 2023-09-29T00:20:17.650526+00:00 17462504.052338659763 232537439.447566330433 249999943.499904990196 1 60216.014105728 2023-09-29T00:20:18.734870+00:00 17462587.328198347241 232537356.171871423721 249999943.500069767237 1 60216.014116207 2023-09-29T00:20:19.640321+00:00 17462571.878203097731 232537371.621999144554 249999943.500202238560 1 60216.014128491 2023-09-29T00:20:20.701670+00:00 17462554.890759788454 232537388.609037607908 249999943.499797403812 1 60216.014139288 2023-09-29T00:20:21.634507+00:00 17462546.869738236070 232537396.630108237267 249999943.499846458435 1 60216.014151730 2023-09-29T00:20:22.709421+00:00 17462560.213740326464 232537383.286147773266 249999943.499888092279 1 60216.014163363 2023-09-29T00:20:23.714525+00:00 17462567.890335608274 232537375.609727799892 249999943.500063419342 1 60216.014173626 2023-09-29T00:20:24.601316+00:00 17462552.776801273227 232537390.723065823317 249999943.499867081642 1 60216.014186129 2023-09-29T00:20:25.681509+00:00 17462522.682745106518 232537420.817405045033 249999943.500150144100 1 60216.014197408 2023-09-29T00:20:26.656063+00:00 17462571.626841638237 232537371.873553097248 249999943.500394731760 1 60216.014209352 2023-09-29T00:20:27.688017+00:00 17462555.857574377209 232537387.642267227173 249999943.499841600657 1 60216.014220718 2023-09-29T00:20:28.670008+00:00 17462532.503038227558 232537410.996855020523 249999943.499893248081 1 60216.014231674 2023-09-29T00:20:29.616662+00:00 17462569.258177403361 232537374.241789102554 249999943.499966502190 1 60216.014243932 2023-09-29T00:20:30.675675+00:00 17462562.471071112901 232537381.028834939003 249999943.499906063080 1 60216.014254966 2023-09-29T00:20:31.629102+00:00 17462575.127699613571 232537368.371829152107 249999943.499528765678 1 60216.014267545 2023-09-29T00:20:32.715866+00:00 17462525.657062448561 232537417.843031197786 249999943.500093638897 1 60216.014278820 2023-09-29T00:20:33.690006+00:00 17462551.387930396944 232537392.112031221390 249999943.499961614609 1 60216.014290756 2023-09-29T00:20:34.721292+00:00 17462562.207116208971 232537381.293128013611 249999943.500244230032 1 60216.014302135 2023-09-29T00:20:35.704449+00:00 17462583.719969712198 232537359.779678612947 249999943.499648332596 1 60216.014314933 2023-09-29T00:20:36.810235+00:00 17462541.802547581494 232537401.697112709284 249999943.499660283327 1 60216.014324880 2023-09-29T00:20:37.669636+00:00 17462556.062209736556 232537387.437482148409 249999943.499691873789 1 60216.014336599 2023-09-29T00:20:38.682117+00:00 17462561.296485349536 232537382.203222453594 249999943.499707818031 1 60216.014348537 2023-09-29T00:20:39.713558+00:00 17462520.995126463473 232537422.505303978920 249999943.500430434942 1 60216.014359483 2023-09-29T00:20:40.659342+00:00 17462569.095519825816 232537374.404394835234 249999943.499914646149 1 60216.014371669 2023-09-29T00:20:41.712224+00:00 17462583.551051605493 232537359.948997855186 249999943.500049471855 1 60216.014382776 2023-09-29T00:20:42.671889+00:00 17462553.682167902589 232537389.817654937506 249999943.499822854996 1 60216.014394721 2023-09-29T00:20:43.703898+00:00 17462606.948813963681 232537336.551388978958 249999943.500202953815 1 60216.014405322 2023-09-29T00:20:44.619825+00:00 17462565.371193330735 232537378.128797501326 249999943.499990820885 1 60216.014417512 2023-09-29T00:20:45.673062+00:00 17462557.971085984260 232537385.528761327267 249999943.499847322702 1 60216.014428711 2023-09-29T00:20:46.640644+00:00 17462577.094527695328 232537366.405711621046 249999943.500239312649 1 60216.014440077 2023-09-29T00:20:47.622651+00:00 17462541.360102016479 232537402.139783680439 249999943.499885708094 1 60216.014451740 2023-09-29T00:20:48.630380+00:00 17462544.111440058798 232537399.388219684362 249999943.499659746885 1 60216.014462821 2023-09-29T00:20:49.587771+00:00 17462568.093518175185 232537375.406856656075 249999943.500374823809 1 60216.014474954 2023-09-29T00:20:50.635981+00:00 17462549.153246946633 232537394.346710085869 249999943.499957025051 1 60216.014486751 2023-09-29T00:20:51.655276+00:00 17462560.049230493605 232537383.450759202242 249999943.499989688396 1 60216.014497685 2023-09-29T00:20:52.599955+00:00 17462548.473111025989 232537395.026790201664 249999943.499901235104 1 60216.014509480 2023-09-29T00:20:53.619120+00:00 17462596.102550808340 232537347.397753775120 249999943.500304579735 1 60216.014521113 2023-09-29T00:20:54.624181+00:00 17462561.776685573161 232537381.723253607750 249999943.499939173460 1 60216.014532440 2023-09-29T00:20:55.602836+00:00 17462582.351675838232 232537361.148579418659 249999943.500255256891 1 60216.014543980 2023-09-29T00:20:56.599850+00:00 17462536.723353520036 232537406.776650398970 249999943.500003933907 1 60216.014555600 2023-09-29T00:20:57.603782+00:00 17462571.537710215896 232537371.962336033583 249999943.500046253204 1 60216.014567118 2023-09-29T00:20:58.598955+00:00 17462592.167447052896 232537351.332544595003 249999943.499991655350 1 60216.014578676 2023-09-29T00:20:59.597595+00:00 17462537.148326814175 232537406.351535797119 249999943.499862611294 1 60216.014589888 2023-09-29T00:21:00.566320+00:00 17462529.442842070013 232537414.057652235031 249999943.500494301319 1 60216.014602164 2023-09-29T00:21:01.627001+00:00 17462561.223571952432 232537382.276240527630 249999943.499812483788 1 60216.014614731 2023-09-29T00:21:02.712783+00:00 17462561.902401473373 232537381.597373366356 249999943.499774843454 1 60216.014627375 2023-09-29T00:21:03.805156+00:00 17462556.501940973103 232537386.998086810112 249999943.500027775764 1 60216.014637729 2023-09-29T00:21:04.699779+00:00 17462566.491791032255 232537377.008554220200 249999943.500345259905 1 60216.014649052 2023-09-29T00:21:05.678098+00:00 17462538.468712508678 232537405.031390845776 249999943.500103354454 1 60216.014660300 2023-09-29T00:21:06.649901+00:00 17462537.173249408603 232537406.326526284218 249999943.499775707722 1 60216.014671633 2023-09-29T00:21:07.629039+00:00 17462606.544566020370 232537336.954951941967 249999943.499517977238 1 60216.014683157 2023-09-29T00:21:08.624790+00:00 17462571.183930438012 232537372.315894722939 249999943.499825149775 1 60216.014694461 2023-09-29T00:21:09.601405+00:00 17462580.515366271138 232537362.984796494246 249999943.500162780285 1 60216.014706631 2023-09-29T00:21:10.652899+00:00 17462544.841496136039 232537398.658395379782 249999943.499891519547 1 60216.014718448 2023-09-29T00:21:11.673929+00:00 17462588.983292233199 232537354.516317784786 249999943.499610006809 1 60216.014729130 2023-09-29T00:21:12.596815+00:00 17462569.241472270340 232537374.258372992277 249999943.499845266342 1 60216.014741017 2023-09-29T00:21:13.623865+00:00 17462540.541170842946 232537402.958757072687 249999943.499927908182 1 60216.014752226 2023-09-29T00:21:14.592328+00:00 17462548.124072536826 232537395.375440448523 249999943.499512970448 1 60216.014764087 2023-09-29T00:21:15.617098+00:00 17462597.250593751669 232537346.249474048615 249999943.500067800283 1 60216.014775654 2023-09-29T00:21:16.616479+00:00 17462558.141345113516 232537385.358696281910 249999943.500041395426 1 60216.014786751 2023-09-29T00:21:17.575282+00:00 17462595.620445497334 232537347.879477560520 249999943.499923050404 1 60216.014798895 2023-09-29T00:21:18.624564+00:00 17462572.388129644096 232537371.111682474613 249999943.499812126160 1 60216.014810367 2023-09-29T00:21:19.615708+00:00 17462583.582555942237 232537359.917411208153 249999943.499967157841 1 60216.014821624 2023-09-29T00:21:20.588367+00:00 17462548.352854404598 232537395.147001534700 249999943.499855935574 1 60216.014833378 2023-09-29T00:21:21.603867+00:00 17462574.865254964679 232537368.634684711695 249999943.499939680099 1 60216.014844858 2023-09-29T00:21:22.595701+00:00 17462567.760248560458 232537375.739732891321 249999943.499981462955 1 60216.014856638 2023-09-29T00:21:23.613519+00:00 17462583.157045021653 232537360.343276530504 249999943.500321567059 1 60216.014867688 2023-09-29T00:21:24.568246+00:00 17462568.930287152529 232537374.569658398628 249999943.499945551157 1 60216.014879283 2023-09-29T00:21:25.570094+00:00 17462540.954051196575 232537402.546363800764 249999943.500414997339 1 60216.014891434 2023-09-29T00:21:26.619955+00:00 17462600.205620616674 232537343.294306248426 249999943.499926865101 1 60216.014902518 2023-09-29T00:21:27.577575+00:00 17462539.956317413598 232537403.543584048748 249999943.499901473522 1 60216.014914370 2023-09-29T00:21:28.601526+00:00 17462545.471802040935 232537398.027944952250 249999943.499746978283 1 60216.014926122 2023-09-29T00:21:29.616898+00:00 17462609.682202663273 232537333.817406117916 249999943.499608784914 1 60216.014937568 2023-09-29T00:21:30.605931+00:00 17462551.414534535259 232537392.085385769606 249999943.499920308590 1 60216.014949196 2023-09-29T00:21:31.610546+00:00 17462569.095179583877 232537374.404840618372 249999943.500020205975 1 60216.014960526 2023-09-29T00:21:32.589455+00:00 17462547.460042044520 232537396.039658337831 249999943.499700367451 1 60216.014971957 2023-09-29T00:21:33.577102+00:00 17462568.650573227555 232537374.849411547184 249999943.499984771013 1 60216.014983458 2023-09-29T00:21:34.570777+00:00 17462552.183278799057 232537391.316948860884 249999943.500227659941 1 60216.014995546 2023-09-29T00:21:35.615129+00:00 17462571.039551038295 232537372.460375845432 249999943.499926894903 1 60216.015006977 2023-09-29T00:21:36.602798+00:00 17462573.625821478665 232537369.874249011278 249999943.500070482492 1 60216.015018467 2023-09-29T00:21:37.595552+00:00 17462536.338294547051 232537407.161599218845 249999943.499893754721 1 60216.015030028 2023-09-29T00:21:38.594411+00:00 17462520.873740516603 232537422.626659065485 249999943.500399589539 1 60216.015042052 2023-09-29T00:21:39.633299+00:00 17462632.400700550526 232537311.099485605955 249999943.500186145306 1 60216.015053742 2023-09-29T00:21:40.643314+00:00 17462551.022053636611 232537392.477684497833 249999943.499738126993 1 60216.015064586 2023-09-29T00:21:41.580232+00:00 17462555.114678848535 232537388.385086238384 249999943.499765098095 1 60216.015076126 2023-09-29T00:21:42.577258+00:00 17462574.023919142783 232537369.476255059242 249999943.500174194574 1 60216.015088073 2023-09-29T00:21:43.609510+00:00 17462548.967187274247 232537394.533144265413 249999943.500331550837 1 60216.015099644 2023-09-29T00:21:44.609219+00:00 17462600.931329749525 232537342.568597018719 249999943.499926775694 1 60216.015111307 2023-09-29T00:21:45.616927+00:00 17462553.884460099041 232537389.615091502666 249999943.499551594257 1 60216.015122388 2023-09-29T00:21:46.574267+00:00 17462593.375261828303 232537350.124798685312 249999943.500060498714 1 60216.015134581 2023-09-29T00:21:47.627787+00:00 17462536.252406287938 232537407.247827678919 249999943.500233978033 1 60216.015146106 2023-09-29T00:21:48.623606+00:00 17462571.695423915982 232537371.804340749979 249999943.499764680862 1 60216.015157694 2023-09-29T00:21:49.624811+00:00 17462578.291246075183 232537365.208523780107 249999943.499769866467 1 60216.015169154 2023-09-29T00:21:50.614945+00:00 17462541.399019669741 232537402.100564718246 249999943.499584376812 1 60216.015180576 2023-09-29T00:21:51.601720+00:00 17462589.755564831197 232537353.745033502579 249999943.500598341227 1 60216.015192191 2023-09-29T00:21:52.605297+00:00 17462555.456707790494 232537388.043554276228 249999943.500262081623 1 60216.015203726 2023-09-29T00:21:53.601949+00:00 17462535.826942071319 232537407.672725617886 249999943.499667704105 1 60216.015215442 2023-09-29T00:21:54.614162+00:00 17462615.071890793741 232537328.427956759930 249999943.499847561121 1 60216.015226626 2023-09-29T00:21:55.580473+00:00 17462524.152526795864 232537419.347235083580 249999943.499761879444 1 60216.015238463 2023-09-29T00:21:56.603242+00:00 17462589.131536398083 232537354.368617087603 249999943.500153481960 1 60216.015250128 2023-09-29T00:21:57.611064+00:00 17462574.485461130738 232537369.014625072479 249999943.500086188316 1 60216.015261589 2023-09-29T00:21:58.601273+00:00 17462540.513266392052 232537402.986953794956 249999943.500220179558 1 60216.015273617 2023-09-29T00:21:59.640490+00:00 17462534.733015105128 232537408.766554862261 249999943.499569952488 1 60216.015283863 2023-09-29T00:22:00.525762+00:00 17462598.825941178948 232537344.674084246159 249999943.500025421381 1 60216.015296480 2023-09-29T00:22:01.615853+00:00 17462577.021649669856 232537366.478470504284 249999943.500120162964 1 60216.015311572 2023-09-29T00:22:02.919808+00:00 17462570.295972555876 232537373.204139381647 249999943.500111937523 1 60216.015323715 2023-09-29T00:22:03.968964+00:00 17462607.218772232533 232537336.280971199274 249999943.499743431807 1 60216.015333971 2023-09-29T00:22:04.855103+00:00 17462531.763553500175 232537411.736371546984 249999943.499925047159 1 60216.015344089 2023-09-29T00:22:05.729262+00:00 17462544.787145297974 232537398.712744653225 249999943.499889940023 1 60216.015355742 2023-09-29T00:22:06.736112+00:00 17462517.135404150933 232537426.364727735519 249999943.500131875277 1 60216.015367386 2023-09-29T00:22:07.742179+00:00 17462590.388172462583 232537353.111848980188 249999943.500021457672 1 60216.015379387 2023-09-29T00:22:08.779030+00:00 17462612.356874804944 232537331.143572837114 249999943.500447630882 1 60216.015389870 2023-09-29T00:22:09.684783+00:00 17462550.432524699718 232537393.067327052355 249999943.499851763248 1 60216.015402227 2023-09-29T00:22:10.752432+00:00 17462567.547700677067 232537375.952083170414 249999943.499783843756 1 60216.015412212 2023-09-29T00:22:11.615131+00:00 17462554.666464354843 232537388.833364576101 249999943.499828934669 1 60216.015424992 2023-09-29T00:22:12.719301+00:00 17462571.179111942649 232537372.320613652468 249999943.499725580215 1 60216.015435916 2023-09-29T00:22:13.663171+00:00 17462579.392143834382 232537364.107696801424 249999943.499840646982 1 60216.015447472 2023-09-29T00:22:14.661557+00:00 17462532.324909985065 232537411.175173282623 249999943.500083267689 1 60216.015458369 2023-09-29T00:22:15.603078+00:00 17462563.546943813562 232537379.952811032534 249999943.499754846096 1 60216.015470535 2023-09-29T00:22:16.654218+00:00 17462475.621067799628 232537467.879193425179 249999943.500261217356 1 60216.015482959 2023-09-29T00:22:17.727680+00:00 17462562.756273712963 232537380.744122236967 249999943.500395953655 1 60216.015494094 2023-09-29T00:22:18.689709+00:00 17462575.497795078903 232537368.001999080181 249999943.499794155359 1 60216.015505083 2023-09-29T00:22:19.639158+00:00 17462609.982381552458 232537333.517683684826 249999943.500065237284 1 60216.015516942 2023-09-29T00:22:20.663769+00:00 17462552.464187670499 232537391.036157488823 249999943.500345170498 1 60216.015528045 2023-09-29T00:22:21.623061+00:00 17462534.421891529113 232537409.078481525183 249999943.500373065472 1 60216.015540554 2023-09-29T00:22:22.703837+00:00 17462535.564887505025 232537407.935257017612 249999943.500144511461 1 60216.015550355 2023-09-29T00:22:23.550658+00:00 17462581.162376940250 232537362.337409406900 249999943.499786347151 1 60216.015562734 2023-09-29T00:22:24.620169+00:00 17462604.032940018922 232537339.466971814632 249999943.499911844730 1 60216.015574457 2023-09-29T00:22:25.633055+00:00 17462548.108085036278 232537395.391474723816 249999943.499559760094 1 60216.015586646 2023-09-29T00:22:26.686214+00:00 17462555.733127228916 232537387.766804218292 249999943.499931454659 1 60216.015598181 2023-09-29T00:22:27.682857+00:00 17462574.067658122629 232537369.432000249624 249999943.499658375978 1 60216.015609011 2023-09-29T00:22:28.618556+00:00 17462537.965349230915 232537405.534809470177 249999943.500158697367 1 60216.015620370 2023-09-29T00:22:29.600017+00:00 17462563.611404612660 232537379.888422638178 249999943.499827265739 1 60216.015631985 2023-09-29T00:22:30.603484+00:00 17462551.477406401187 232537392.022326499224 249999943.499732911587 1 60216.015643603 2023-09-29T00:22:31.607324+00:00 17462565.688529018313 232537377.811559706926 249999943.500088721514 1 60216.015656444 2023-09-29T00:22:32.716806+00:00 17462569.256255742162 232537374.243239909410 249999943.499495655298 1 60216.015667283 2023-09-29T00:22:33.653255+00:00 17462562.116762071848 232537381.382952451706 249999943.499714523554 1 60216.015678865 2023-09-29T00:22:34.653940+00:00 17462548.517833154649 232537394.982186198235 249999943.500019341707 1 60216.015690342 2023-09-29T00:22:35.645501+00:00 17462585.888551335782 232537357.610996484756 249999943.499547809362 1 60216.015702119 2023-09-29T00:22:36.663052+00:00 17462564.675642665476 232537378.824749410152 249999943.500392079353 1 60216.015712639 2023-09-29T00:22:37.571990+00:00 17462543.003595739603 232537400.496441811323 249999943.500037550926 1 60216.015724717 2023-09-29T00:22:38.615521+00:00 17462573.487398300320 232537370.012571811676 249999943.499970108271 1 60216.015737521 2023-09-29T00:22:39.721837+00:00 17462565.913767229766 232537377.585672914982 249999943.499440133572 1 60216.015747629 2023-09-29T00:22:40.595100+00:00 17462564.794643726200 232537378.704749047756 249999943.499392777681 1 60216.015759602 2023-09-29T00:22:41.629649+00:00 17462563.305369269103 232537380.194371283054 249999943.499740540981 1 60216.015771084 2023-09-29T00:22:42.621621+00:00 17462545.140230555087 232537398.359608292580 249999943.499838858843 1 60216.015782126 2023-09-29T00:22:43.575728+00:00 17462600.071755807847 232537343.427884161472 249999943.499639958143 1 60216.015793286 2023-09-29T00:22:44.539903+00:00 17462570.870373725891 232537372.629850029945 249999943.500223755836 1 60216.015805960 2023-09-29T00:22:45.634953+00:00 17462550.718741893768 232537392.781375795603 249999943.500117689371 1 60216.015817171 2023-09-29T00:22:46.603572+00:00 17462571.044928375632 232537372.455257475376 249999943.500185847282 1 60216.015828457 2023-09-29T00:22:47.578662+00:00 17462516.683399818838 232537426.817182064056 249999943.500581890345 1 60216.015840625 2023-09-29T00:22:48.630031+00:00 17462612.604688093066 232537330.895594298840 249999943.500282406807 1 60216.015852030 2023-09-29T00:22:49.615415+00:00 17462568.232550185174 232537375.267636895180 249999943.500187069178 1 60216.015863336 2023-09-29T00:22:50.592179+00:00 17462548.890175316483 232537394.609970629215 249999943.500145941973 1 60216.015875030 2023-09-29T00:22:51.602588+00:00 17462569.913690838963 232537373.586324721575 249999943.500015556812 1 60216.015886550 2023-09-29T00:22:52.597949+00:00 17462568.721004560590 232537374.779105126858 249999943.500109672546 1 60216.015898150 2023-09-29T00:22:53.600180+00:00 17462554.133086815476 232537389.366895616055 249999943.499982416630 1 60216.015909361 2023-09-29T00:22:54.568745+00:00 17462591.485492169857 232537352.014724880457 249999943.500217050314 1 60216.015921242 2023-09-29T00:22:55.595321+00:00 17462575.883468888700 232537367.616701722145 249999943.500170618296 1 60216.015933190 2023-09-29T00:22:56.627678+00:00 17462598.007729969919 232537345.492340207100 249999943.500070184469 1 60216.015944510 2023-09-29T00:22:57.605684+00:00 17462544.019945312291 232537399.479654759169 249999943.499600082636 1 60216.015956259 2023-09-29T00:22:58.620776+00:00 17462559.533063646406 232537383.966533809900 249999943.499597460032 1 60216.015967903 2023-09-29T00:22:59.626823+00:00 17462603.845264676958 232537339.654612451792 249999943.499877125025 1 60216.015979286 2023-09-29T00:23:00.610312+00:00 17462583.683218918741 232537359.816950619221 249999943.500169545412 1 60216.015990912 2023-09-29T00:23:01.614831+00:00 17462536.316957145929 232537407.183114111423 249999943.500071257353 1 60216.016004333 2023-09-29T00:23:02.774373+00:00 17462560.140074733645 232537383.359980314970 249999943.500055044889 1 60216.016015662 2023-09-29T00:23:03.753212+00:00 17462541.824508167803 232537401.675390601158 249999943.499898761511 1 60216.016026347 2023-09-29T00:23:04.676416+00:00 17462572.639481510967 232537370.860562682152 249999943.500044196844 1 60216.016037899 2023-09-29T00:23:05.674489+00:00 17462553.008870299906 232537390.490659534931 249999943.499529838562 1 60216.016049099 2023-09-29T00:23:06.642116+00:00 17462612.636812172830 232537330.863091856241 249999943.499904036522 1 60216.016060478 2023-09-29T00:23:07.625264+00:00 17462535.830217778683 232537407.669328689575 249999943.499546468258 1 60216.016071630 2023-09-29T00:23:08.588841+00:00 17462571.525621786714 232537371.973652243614 249999943.499274015427 1 60216.016083211 2023-09-29T00:23:09.589447+00:00 17462571.695748370141 232537371.804260790348 249999943.500009149313 1 60216.016094931 2023-09-29T00:23:10.602086+00:00 17462540.808112561703 232537402.691667646170 249999943.499780207872 1 60216.016106575 2023-09-29T00:23:11.608071+00:00 17462538.900892138481 232537404.598774999380 249999943.499667137861 1 60216.016117604 2023-09-29T00:23:12.560954+00:00 17462569.753440406173 232537373.746483802795 249999943.499924212694 1 60216.016129925 2023-09-29T00:23:13.625525+00:00 17462578.963154491037 232537364.537111550570 249999943.500266045332 1 60216.016141927 2023-09-29T00:23:14.662531+00:00 17462606.416816294193 232537337.083105146885 249999943.499921441078 1 60216.016152907 2023-09-29T00:23:15.611204+00:00 17462547.735561504960 232537395.764329016209 249999943.499890506268 1 60216.016164496 2023-09-29T00:23:16.612418+00:00 17462594.500983249396 232537348.999034315348 249999943.500017553568 1 60216.016175818 2023-09-29T00:23:17.590667+00:00 17462581.041303023696 232537362.458136498928 249999943.499439537525 1 60216.016187245 2023-09-29T00:23:18.577948+00:00 17462574.946696143597 232537368.553291618824 249999943.499987751245 1 60216.016199431 2023-09-29T00:23:19.630843+00:00 17462478.439227569848 232537465.060435891151 249999943.499663472176 1 60216.016210587 2023-09-29T00:23:20.594727+00:00 17462547.913289062679 232537395.586791932583 249999943.500081002712 1 60216.016221791 2023-09-29T00:23:21.562729+00:00 17462586.104989860207 232537357.394960373640 249999943.499950230122 1 60216.016233563 2023-09-29T00:23:22.579871+00:00 17462525.518928103149 232537417.981187641621 249999943.500115752220 1 60216.016245688 2023-09-29T00:23:23.627419+00:00 17462613.285953614861 232537330.214338392019 249999943.500292003155 1 60216.016256689 2023-09-29T00:23:24.577927+00:00 17462550.068295553327 232537393.431500434875 249999943.499795973301 1 60216.016268263 2023-09-29T00:23:25.577886+00:00 17462552.310822736472 232537391.188580900431 249999943.499403625727 1 60216.016279872 2023-09-29T00:23:26.580896+00:00 17462558.217609055340 232537385.282151848078 249999943.499760895967 1 60216.016291169 2023-09-29T00:23:27.557027+00:00 17462500.216533694416 232537443.283206939697 249999943.499740630388 1 60216.016302872 2023-09-29T00:23:28.568128+00:00 17462569.397836722434 232537374.102249056101 249999943.500085771084 1 60216.016315095 2023-09-29T00:23:29.624239+00:00 17462604.671622134745 232537338.828034371138 249999943.499656498432 1 60216.016326713 2023-09-29T00:23:30.628059+00:00 17462559.422365635633 232537384.077901512384 249999943.500267148018 1 60216.016337902 2023-09-29T00:23:31.594722+00:00 17462573.621550306678 232537369.878593444824 249999943.500143766403 1 60216.016349206 2023-09-29T00:23:32.571374+00:00 17462596.533648621291 232537346.966161549091 249999943.499810159206 1 60216.016361598 2023-09-29T00:23:33.642087+00:00 17462529.556443724781 232537413.943547993898 249999943.499991714954 1 60216.016372512 2023-09-29T00:23:34.584996+00:00 17462567.751688219607 232537375.748715817928 249999943.500404030085 1 60216.016384056 2023-09-29T00:23:35.582409+00:00 17462577.148571677506 232537366.351429969072 249999943.500001639128 1 60216.016395483 2023-09-29T00:23:36.569720+00:00 17462532.504556477070 232537410.995499968529 249999943.500056445599 1 60216.016407530 2023-09-29T00:23:37.610623+00:00 17462545.900833696127 232537397.599485307932 249999943.500319004059 1 60216.016419095 2023-09-29T00:23:38.609796+00:00 17462568.159778326750 232537375.340485632420 249999943.500263959169 1 60216.016430740 2023-09-29T00:23:39.615960+00:00 17462545.108985587955 232537398.390930950642 249999943.499916553497 1 60216.016442390 2023-09-29T00:23:40.622513+00:00 17462557.833613656461 232537385.666438251734 249999943.500051915646 1 60216.016453986 2023-09-29T00:23:41.624365+00:00 17462566.686071883887 232537376.814340293407 249999943.500412166119 1 60216.016465143 2023-09-29T00:23:42.588344+00:00 17462580.341621879488 232537363.158607870340 249999943.500229746103 1 60216.016477004 2023-09-29T00:23:43.613117+00:00 17462568.970264531672 232537374.529870003462 249999943.500134527683 1 60216.016487908 2023-09-29T00:23:44.555208+00:00 17462590.420643039048 232537353.079708576202 249999943.500351607800 1 60216.016499920 2023-09-29T00:23:45.593110+00:00 17462552.442247018218 232537391.057647049427 249999943.499894082546 1 60216.016511528 2023-09-29T00:23:46.596023+00:00 17462593.905958212912 232537349.593748390675 249999943.499706596136 1 60216.016523206 2023-09-29T00:23:47.604996+00:00 17462618.618826869875 232537324.881340175867 249999943.500167042017 1 60216.016535338 2023-09-29T00:23:48.653197+00:00 17462492.375773362815 232537451.124381691217 249999943.500155061483 1 60216.016546208 2023-09-29T00:23:49.592398+00:00 17462582.812943112105 232537360.686861038208 249999943.499804139137 1 60216.016557799 2023-09-29T00:23:50.593827+00:00 17462555.125343054533 232537388.374226868153 249999943.499569922686 1 60216.016569657 2023-09-29T00:23:51.618361+00:00 17462570.056634772569 232537373.443590253592 249999943.500225037336 1 60216.016580801 2023-09-29T00:23:52.581220+00:00 17462563.752066783607 232537379.747767329216 249999943.499834120274 1 60216.016591844 2023-09-29T00:23:53.535280+00:00 17462551.528785843402 232537391.971102118492 249999943.499887973070 1 60216.016604483 2023-09-29T00:23:54.627291+00:00 17462560.070862948895 232537383.429576188326 249999943.500439137220 1 60216.016614774 2023-09-29T00:23:55.516514+00:00 17462646.980230480433 232537296.519348025322 249999943.499578505754 1 60216.016627378 2023-09-29T00:23:56.605424+00:00 17462542.444293659180 232537401.055703699589 249999943.499997347593 1 60216.016639024 2023-09-29T00:23:57.611663+00:00 17462536.348120547831 232537407.152032554150 249999943.500153094530 1 60216.016650018 2023-09-29T00:23:58.561604+00:00 17462570.366604994982 232537373.133535712957 249999943.500140696764 1 60216.016662051 2023-09-29T00:23:59.601249+00:00 17462528.042564552277 232537415.457331299782 249999943.499895840883 1 60216.016673469 2023-09-29T00:24:00.587677+00:00 17462583.860242232680 232537359.639701694250 249999943.499943912029 1 60216.016689366 2023-09-29T00:24:01.961180+00:00 17462584.980548724532 232537358.519890546799 249999943.500439286232 1 60216.016699030 2023-09-29T00:24:02.796184+00:00 17462578.617096934468 232537364.882834911346 249999943.499931842089 1 60216.016711076 2023-09-29T00:24:03.836971+00:00 17462527.923898141831 232537415.576198548079 249999943.500096678734 1 60216.016721936 2023-09-29T00:24:04.775297+00:00 17462566.498968806118 232537377.000519812107 249999943.499488621950 1 60216.016733738 2023-09-29T00:24:05.794939+00:00 17462596.313220273703 232537347.186743468046 249999943.499963730574 1 60216.016744680 2023-09-29T00:24:06.740334+00:00 17462542.876794569194 232537400.623279750347 249999943.500074326992 1 60216.016755994 2023-09-29T00:24:07.717912+00:00 17462557.457478418946 232537386.042386800051 249999943.499865233898 1 60216.016766270 2023-09-29T00:24:08.605719+00:00 17462529.568088144064 232537413.932134419680 249999943.500222563744 1 60216.016779808 2023-09-29T00:24:09.775429+00:00 17462611.844119284302 232537331.655778527260 249999943.499897807837 1 60216.016791588 2023-09-29T00:24:10.793199+00:00 17462553.721138697118 232537389.778659075499 249999943.499797761440 1 60216.016802078 2023-09-29T00:24:11.699571+00:00 17462603.178242776543 232537340.321904480457 249999943.500147253275 1 60216.016812093 2023-09-29T00:24:12.564855+00:00 17462487.301893759519 232537456.198200643063 249999943.500094413757 1 60216.016824449 2023-09-29T00:24:13.632423+00:00 17462553.415374416858 232537390.084336042404 249999943.499710470438 1 60216.016836097 2023-09-29T00:24:14.638784+00:00 17462548.128170773387 232537395.371680676937 249999943.499851465225 1 60216.016847364 2023-09-29T00:24:15.612220+00:00 17462537.654706552625 232537405.845257043839 249999943.499963581562 1 60216.016859707 2023-09-29T00:24:16.678716+00:00 17462539.074682243168 232537404.424807637930 249999943.499489873648 1 60216.016870480 2023-09-29T00:24:17.609471+00:00 17462555.002256300300 232537388.498115539551 249999943.500371843576 1 60216.016882510 2023-09-29T00:24:18.648841+00:00 17462563.088819134980 232537380.411576151848 249999943.500395298004 1 60216.016894022 2023-09-29T00:24:19.643505+00:00 17462572.426475003362 232537371.073394060135 249999943.499869048595 1 60216.016905312 2023-09-29T00:24:20.618962+00:00 17462554.368875343353 232537389.130932331085 249999943.499807685614 1 60216.016916916 2023-09-29T00:24:21.621532+00:00 17462541.422305487096 232537402.077771842480 249999943.500077337027 1 60216.016930133 2023-09-29T00:24:22.763504+00:00 17462531.657875087112 232537411.842268794775 249999943.500143885612 1 60216.016939931 2023-09-29T00:24:23.610017+00:00 17462535.377998571843 232537408.121999263763 249999943.499997824430 1 60216.016951727 2023-09-29T00:24:24.629188+00:00 17462549.616749264300 232537393.883604347706 249999943.500353604555 1 60216.016963297 2023-09-29T00:24:25.628831+00:00 17462558.878331128508 232537384.621474802494 249999943.499805927277 1 60216.016974674 2023-09-29T00:24:26.611785+00:00 17462646.987924549729 232537296.511782556772 249999943.499707102776 1 60216.016986389 2023-09-29T00:24:27.623991+00:00 17462561.439587034285 232537382.060106843710 249999943.499693870544 1 60216.016998144 2023-09-29T00:24:28.639619+00:00 17462586.193293228745 232537357.306334763765 249999943.499628007412 1 60216.017010109 2023-09-29T00:24:29.673397+00:00 17462568.379758115858 232537375.119843691587 249999943.499601811171 1 60216.017021332 2023-09-29T00:24:30.643057+00:00 17462557.277406115085 232537386.222747504711 249999943.500153630972 1 60216.017032953 2023-09-29T00:24:31.647105+00:00 17462566.005391091108 232537377.494460046291 249999943.499851137400 1 60216.017044072 2023-09-29T00:24:32.607845+00:00 17462517.273865763098 232537426.225808829069 249999943.499674588442 1 60216.017055819 2023-09-29T00:24:33.622763+00:00 17462530.168437920511 232537413.331959784031 249999943.500397711992 1 60216.017067261 2023-09-29T00:24:34.611342+00:00 17462582.123674128205 232537361.376180469990 249999943.499854594469 1 60216.017079407 2023-09-29T00:24:35.660784+00:00 17462498.801992714405 232537444.698124915361 249999943.500117629766 1 60216.017090713 2023-09-29T00:24:36.637565+00:00 17462591.395212665200 232537352.105090260506 249999943.500302910805 1 60216.017102116 2023-09-29T00:24:37.622786+00:00 17462572.975577943027 232537370.524439394474 249999943.500017344952 1 60216.017113836 2023-09-29T00:24:38.635464+00:00 17462535.711827460676 232537407.787966400385 249999943.499793857336 1 60216.017125742 2023-09-29T00:24:39.664116+00:00 17462522.377353284508 232537421.122559756041 249999943.499913036823 1 60216.017137545 2023-09-29T00:24:40.683874+00:00 17462618.606120549142 232537324.894000798464 249999943.500121355057 1 60216.017148780 2023-09-29T00:24:41.654554+00:00 17462550.415011022240 232537393.084903985262 249999943.499915003777 1 60216.017160119 2023-09-29T00:24:42.634292+00:00 17462577.653471324593 232537365.845406711102 249999943.498878031969 1 60216.017171777 2023-09-29T00:24:43.641556+00:00 17462520.556017071009 232537422.943785309792 249999943.499802380800 1 60216.017183079 2023-09-29T00:24:44.618035+00:00 17462550.021764393896 232537393.478520601988 249999943.500284999609 1 60216.017194538 2023-09-29T00:24:45.608103+00:00 17462557.668855704367 232537385.831086188555 249999943.499941885471 1 60216.017205724 2023-09-29T00:24:46.574527+00:00 17462578.514629554003 232537364.985214591026 249999943.499844133854 1 60216.017217546 2023-09-29T00:24:47.595979+00:00 17462572.144145809114 232537371.356074571609 249999943.500220388174 1 60216.017228920 2023-09-29T00:24:48.578700+00:00 17462526.353718377650 232537417.146521389484 249999943.500239759684 1 60216.017240656 2023-09-29T00:24:49.592653+00:00 17462522.157188232988 232537421.343214482069 249999943.500402718782 1 60216.017252623 2023-09-29T00:24:50.626611+00:00 17462572.290429528803 232537371.209891259670 249999943.500320792198 1 60216.017264209 2023-09-29T00:24:51.627634+00:00 17462574.746275469661 232537368.753548622131 249999943.499824106693 1 60216.017275417 2023-09-29T00:24:52.596044+00:00 17462584.117486525327 232537359.382336556911 249999943.499823093414 1 60216.017286652 2023-09-29T00:24:53.566694+00:00 17462596.167107511312 232537347.332493633032 249999943.499601155519 1 60216.017298891 2023-09-29T00:24:54.624146+00:00 17462527.919416069984 232537415.580013751984 249999943.499429821968 1 60216.017309773 2023-09-29T00:24:55.564352+00:00 17462564.812771454453 232537378.686547249556 249999943.499318718910 1 60216.017322065 2023-09-29T00:24:56.626413+00:00 17462562.794082846493 232537380.705408096313 249999943.499490946531 1 60216.017333350 2023-09-29T00:24:57.601476+00:00 17462555.657840251923 232537387.841970354319 249999943.499810606241 1 60216.017345252 2023-09-29T00:24:58.629830+00:00 17462608.212252970785 232537335.287800103426 249999943.500053077936 1 60216.017356595 2023-09-29T00:24:59.609791+00:00 17462571.218095991760 232537372.282101392746 249999943.500197380781 1 60216.017367985 2023-09-29T00:25:00.593920+00:00 17462584.267735663801 232537359.232299953699 249999943.500035613775 1 60216.017386200 2023-09-29T00:25:02.167713+00:00 17462535.638544842601 232537407.861915946007 249999943.500460803509 1 60216.017395196 2023-09-29T00:25:02.944958+00:00 17462572.987632572651 232537370.512573927641 249999943.500206500292 1 60216.017406942 2023-09-29T00:25:03.959775+00:00 17462546.290874466300 232537397.209801673889 249999943.500676155090 1 60216.017416593 2023-09-29T00:25:04.793610+00:00 17462598.568645551801 232537344.931686967611 249999943.500332534313 1 60216.017426659 2023-09-29T00:25:05.663390+00:00 17462530.377126794308 232537413.122884333134 249999943.500011116266 1 60216.017439161 2023-09-29T00:25:06.743564+00:00 17462604.078697174788 232537339.421103179455 249999943.499800354242 1 60216.017450937 2023-09-29T00:25:07.760908+00:00 17462528.119056209922 232537415.380533128977 249999943.499589323997 1 60216.017459876 2023-09-29T00:25:08.533318+00:00 17462538.595456067473 232537404.903960168362 249999943.499416232109 1 60216.017473541 2023-09-29T00:25:09.713932+00:00 17462564.128103952855 232537379.371567577124 249999943.499671518803 1 60216.017484525 2023-09-29T00:25:10.663002+00:00 17462582.684703007340 232537360.815066576004 249999943.499769568443 1 60216.017495760 2023-09-29T00:25:11.633649+00:00 17462563.201901398599 232537380.297744572163 249999943.499645978212 1 60216.017507018 2023-09-29T00:25:12.606336+00:00 17462552.586669661105 232537390.913433760405 249999943.500103414059 1 60216.017519528 2023-09-29T00:25:13.687182+00:00 17462552.245755646378 232537391.254255205393 249999943.500010848045 1 60216.017531197 2023-09-29T00:25:14.695381+00:00 17462552.208026908338 232537391.291690200567 249999943.499717116356 1 60216.017542061 2023-09-29T00:25:15.634086+00:00 17462589.296274013817 232537354.203809827566 249999943.500083833933 1 60216.017553916 2023-09-29T00:25:16.658355+00:00 17462540.911160390824 232537402.588647544384 249999943.499807924032 1 60216.017565079 2023-09-29T00:25:17.622847+00:00 17462548.626941829920 232537394.872794449329 249999943.499736279249 1 60216.017576049 2023-09-29T00:25:18.570600+00:00 17462569.458551548421 232537374.040945053101 249999943.499496608973 1 60216.017588946 2023-09-29T00:25:19.684943+00:00 17462562.473553176969 232537381.026478052139 249999943.500031232834 1 60216.017599146 2023-09-29T00:25:20.566202+00:00 17462548.612136635929 232537394.887913972139 249999943.500050604343 1 60216.017611673 2023-09-29T00:25:21.648555+00:00 17462525.016282014549 232537418.483620494604 249999943.499902516603 1 60216.017623133 2023-09-29T00:25:22.638699+00:00 17462606.415857993066 232537337.084155201912 249999943.500013202429 1 60216.017634985 2023-09-29T00:25:23.662679+00:00 17462598.578319471329 232537344.921509385109 249999943.499828845263 1 60216.017645383 2023-09-29T00:25:24.561102+00:00 17462548.990507911891 232537394.509431004524 249999943.499938905239 1 60216.017657047 2023-09-29T00:25:25.568835+00:00 17462626.826095510274 232537316.674049407244 249999943.500144928694 1 60216.017669847 2023-09-29T00:25:26.674794+00:00 17462541.699756041169 232537401.800583094358 249999943.500339150429 1 60216.017681001 2023-09-29T00:25:27.638496+00:00 17462533.531681083143 232537409.968514442444 249999943.500195533037 1 60216.017692224 2023-09-29T00:25:28.608160+00:00 17462570.307240322232 232537373.193229079247 249999943.500469386578 1 60216.017704144 2023-09-29T00:25:29.638014+00:00 17462493.062114074826 232537450.437286436558 249999943.499400496483 1 60216.017715796 2023-09-29T00:25:30.644747+00:00 17462639.640388388187 232537303.859669297934 249999943.500057697296 1 60216.017727125 2023-09-29T00:25:31.623570+00:00 17462593.849952541292 232537349.650408267975 249999943.500360816717 1 60216.017738365 2023-09-29T00:25:32.594703+00:00 17462601.650223966688 232537341.849628746510 249999943.499852716923 1 60216.017749865 2023-09-29T00:25:33.588288+00:00 17462509.118937343359 232537434.380881488323 249999943.499818831682 1 60216.017761877 2023-09-29T00:25:34.626149+00:00 17462591.243195157498 232537352.256829231977 249999943.500024378300 1 60216.017773209 2023-09-29T00:25:35.605220+00:00 17462529.153233963996 232537414.346924692392 249999943.500158667564 1 60216.017784746 2023-09-29T00:25:36.602059+00:00 17462572.783159807324 232537370.716827392578 249999943.499987185001 1 60216.017796258 2023-09-29T00:25:37.596703+00:00 17462569.481739494950 232537374.018497407436 249999943.500236898661 1 60216.017807764 2023-09-29T00:25:38.590769+00:00 17462546.602339368314 232537396.897459357977 249999943.499798715115 1 60216.017819409 2023-09-29T00:25:39.596929+00:00 17462551.202167052776 232537392.297844648361 249999943.500011712313 1 60216.017830842 2023-09-29T00:25:40.584734+00:00 17462592.369204949588 232537351.130395293236 249999943.499600231647 1 60216.017842581 2023-09-29T00:25:41.598938+00:00 17462515.567902415991 232537427.932115554810 249999943.500017970800 1 60216.017854448 2023-09-29T00:25:42.624330+00:00 17462566.390485078096 232537377.109211832285 249999943.499696910381 1 60216.017865700 2023-09-29T00:25:43.596492+00:00 17462558.486775074154 232537385.012960016727 249999943.499735087156 1 60216.017876827 2023-09-29T00:25:44.557848+00:00 17462572.239741444588 232537371.260134637356 249999943.499876081944 1 60216.017889224 2023-09-29T00:25:45.628973+00:00 17462587.015995997936 232537356.483987390995 249999943.499983400106 1 60216.017900061 2023-09-29T00:25:46.565275+00:00 17462555.266431361437 232537388.233662664890 249999943.500094026327 1 60216.017911738 2023-09-29T00:25:47.574146+00:00 17462548.835785485804 232537394.664134532213 249999943.499920010567 1 60216.017923347 2023-09-29T00:25:48.577198+00:00 17462550.925071556121 232537392.574907481670 249999943.499979048967 1 60216.017935080 2023-09-29T00:25:49.590871+00:00 17462546.838670879602 232537396.661188781261 249999943.499859660864 1 60216.017946166 2023-09-29T00:25:50.548777+00:00 17462553.685569275171 232537389.814712315798 249999943.500281602144 1 60216.017958646 2023-09-29T00:25:51.627003+00:00 17462552.879284352064 232537390.620812952518 249999943.500097304583 1 60216.017969636 2023-09-29T00:25:52.576577+00:00 17462587.886821296066 232537355.613007158041 249999943.499828457832 1 60216.017981298 2023-09-29T00:25:53.584135+00:00 17462558.732396688312 232537384.767870485783 249999943.500267177820 1 60216.017993188 2023-09-29T00:25:54.611407+00:00 17462600.724475175142 232537342.775214731693 249999943.499689906836 1 60216.018004897 2023-09-29T00:25:55.623101+00:00 17462547.610308632255 232537395.889526814222 249999943.499835431576 1 60216.018016626 2023-09-29T00:25:56.636449+00:00 17462586.926290404052 232537356.573748856783 249999943.500039249659 1 60216.018027285 2023-09-29T00:25:57.557398+00:00 17462549.057960763574 232537394.442161858082 249999943.500122606754 1 60216.018039327 2023-09-29T00:25:58.597878+00:00 17462570.943717096001 232537372.556488156319 249999943.500205248594 1 60216.018051540 2023-09-29T00:25:59.652993+00:00 17462542.386762049049 232537401.113056212664 249999943.499818265438 1 60216.018062397 2023-09-29T00:26:00.591098+00:00 17462531.816074550152 232537411.684055030346 249999943.500129580498 1 60216.018074101 2023-09-29T00:26:01.602325+00:00 17462543.843874491751 232537399.656408965588 249999943.500283449888 1 60216.018089401 2023-09-29T00:26:02.924210+00:00 17462597.277883872390 232537346.221922785044 249999943.499806642532 1 60216.018100790 2023-09-29T00:26:03.908258+00:00 17462587.038076445460 232537356.461831629276 249999943.499908089638 1 60216.018110265 2023-09-29T00:26:04.726880+00:00 17462563.950248472393 232537379.549435526133 249999943.499684005976 1 60216.018122540 2023-09-29T00:26:05.787428+00:00 17462525.002625435591 232537418.497205644846 249999943.499831080437 1 60216.018133827 2023-09-29T00:26:06.762605+00:00 17462600.363178960979 232537343.137078940868 249999943.500257909298 1 60216.018145090 2023-09-29T00:26:07.735816+00:00 17462538.133729960769 232537405.366272509098 249999943.500002473593 1 60216.018156772 2023-09-29T00:26:08.745053+00:00 17462613.259672831744 232537330.240437805653 249999943.500110626221 1 60216.018168757 2023-09-29T00:26:09.780564+00:00 17462519.549647081643 232537423.950173109770 249999943.499820202589 1 60216.018179470 2023-09-29T00:26:10.706184+00:00 17462526.957461602986 232537416.542919516563 249999943.500381112099 1 60216.018190886 2023-09-29T00:26:11.692596+00:00 17462525.804292477667 232537417.695789724588 249999943.500082194805 1 60216.018203163 2023-09-29T00:26:12.753258+00:00 17462584.115167696029 232537359.384874016047 249999943.500041723251 1 60216.018213450 2023-09-29T00:26:13.642090+00:00 17462505.532410662621 232537437.967555165291 249999943.499965816736 1 60216.018225775 2023-09-29T00:26:14.706967+00:00 17462516.065932102501 232537427.433676302433 249999943.499608397484 1 60216.018236769 2023-09-29T00:26:15.656827+00:00 17462583.393880143762 232537360.106138676405 249999943.500018835068 1 60216.018248486 2023-09-29T00:26:16.669218+00:00 17462554.786050416529 232537388.714549362659 249999943.500599771738 1 60216.018260393 2023-09-29T00:26:17.697945+00:00 17462560.514437612146 232537382.985726624727 249999943.500164240599 1 60216.018271162 2023-09-29T00:26:18.628392+00:00 17462583.244500122964 232537360.255456387997 249999943.499956518412 1 60216.018283140 2023-09-29T00:26:19.663289+00:00 17462557.417866550386 232537386.082058221102 249999943.499924778938 1 60216.018294699 2023-09-29T00:26:20.662015+00:00 17462546.709771577269 232537396.790116429329 249999943.499888002872 1 60216.018306489 2023-09-29T00:26:21.680668+00:00 17462552.883553631604 232537390.616681098938 249999943.500234723091 1 60216.018317908 2023-09-29T00:26:22.667215+00:00 17462597.275077134371 232537346.224577307701 249999943.499654442072 1 60216.018329110 2023-09-29T00:26:23.635087+00:00 17462553.202739294618 232537390.297176212072 249999943.499915510416 1 60216.018341057 2023-09-29T00:26:24.667274+00:00 17462526.534222684801 232537416.965595722198 249999943.499818414450 1 60216.018352796 2023-09-29T00:26:25.681605+00:00 17462531.998707905412 232537411.501297473907 249999943.500005364418 1 60216.018364593 2023-09-29T00:26:26.700862+00:00 17462554.290856990963 232537389.209274828434 249999943.500131815672 1 60216.018376228 2023-09-29T00:26:27.706104+00:00 17462564.428921062499 232537379.071048289537 249999943.499969363213 1 60216.018387972 2023-09-29T00:26:28.720813+00:00 17462593.098457694054 232537350.401364326477 249999943.499822020531 1 60216.018399647 2023-09-29T00:26:29.729527+00:00 17462527.869276754558 232537415.630345672369 249999943.499622434378 1 60216.018411644 2023-09-29T00:26:30.766005+00:00 17462607.611458182335 232537335.888265967369 249999943.499724149704 1 60216.018422613 2023-09-29T00:26:31.713780+00:00 17462524.951498288661 232537418.548810422421 249999943.500308722258 1 60216.018434397 2023-09-29T00:26:32.731942+00:00 17462647.145894791931 232537296.354019016027 249999943.499913811684 1 60216.018445834 2023-09-29T00:26:33.720012+00:00 17462513.730939894915 232537429.769591897726 249999943.500531792641 1 60216.018457590 2023-09-29T00:26:34.735749+00:00 17462555.159501031041 232537388.340619295835 249999943.500120341778 1 60216.018468790 2023-09-29T00:26:35.703433+00:00 17462597.170128192753 232537346.329659312963 249999943.499787509441 1 60216.018479759 2023-09-29T00:26:36.651194+00:00 17462595.494205683470 232537348.005861431360 249999943.500067114830 1 60216.018492213 2023-09-29T00:26:37.727202+00:00 17462585.635407887399 232537357.864071696997 249999943.499479591846 1 60216.018502609 2023-09-29T00:26:38.625434+00:00 17462571.250802896917 232537372.249148964882 249999943.499951869249 1 60216.018514683 2023-09-29T00:26:39.668660+00:00 17462587.691459935158 232537355.808697551489 249999943.500157475471 1 60216.018526595 2023-09-29T00:26:40.697827+00:00 17462590.506880950183 232537352.992999911308 249999943.499880850315 1 60216.018538397 2023-09-29T00:26:41.717464+00:00 17462533.788449198008 232537409.711253136396 249999943.499702334404 1 60216.018550065 2023-09-29T00:26:42.725624+00:00 17462534.272733021528 232537409.227580189705 249999943.500313222408 1 60216.018561984 2023-09-29T00:26:43.755454+00:00 17462543.635591741651 232537399.864010989666 249999943.499602735043 1 60216.018571571 2023-09-29T00:26:44.583671+00:00 17462594.715641714633 232537348.784350484610 249999943.499992191792 1 60216.018584474 2023-09-29T00:26:45.698533+00:00 17462587.326430387795 232537356.173500508070 249999943.499930888414 1 60216.018595431 2023-09-29T00:26:46.645274+00:00 17462502.594604004174 232537440.904953896999 249999943.499557912350 1 60216.018607333 2023-09-29T00:26:47.673606+00:00 17462579.793289411813 232537363.706514954567 249999943.499804377556 1 60216.018617146 2023-09-29T00:26:48.521409+00:00 17462542.811409913003 232537400.687942862511 249999943.499352782965 1 60216.018629668 2023-09-29T00:26:49.603316+00:00 17462572.563230201602 232537370.936757892370 249999943.499988079071 1 60216.018641239 2023-09-29T00:26:50.603042+00:00 17462591.693377539515 232537351.807000517845 249999943.500378072262 1 60216.018653095 2023-09-29T00:26:51.627407+00:00 17462527.398947261274 232537416.101420223713 249999943.500367492437 1 60216.018664682 2023-09-29T00:26:52.628535+00:00 17462570.872394919395 232537372.627870917320 249999943.500265836716 1 60216.018675949 2023-09-29T00:26:53.602050+00:00 17462527.533905837685 232537415.966655492783 249999943.500561326742 1 60216.018687882 2023-09-29T00:26:54.632982+00:00 17462600.125922199339 232537343.373483389616 249999943.499405592680 1 60216.018699527 2023-09-29T00:26:55.639112+00:00 17462618.410444695503 232537325.089464873075 249999943.499909579754 1 60216.018711570 2023-09-29T00:26:56.679673+00:00 17462502.512945339084 232537440.987345904112 249999943.500291228294 1 60216.018722301 2023-09-29T00:26:57.606828+00:00 17462580.611154295504 232537362.889026463032 249999943.500180751085 1 60216.018733386 2023-09-29T00:26:58.564544+00:00 17462514.843623470515 232537428.656688958406 249999943.500312417746 1 60216.018745675 2023-09-29T00:26:59.626331+00:00 17462553.906251195818 232537389.593511402607 249999943.499762594700 1 60216.018757072 2023-09-29T00:27:00.611011+00:00 17462546.394126683474 232537397.105605900288 249999943.499732583761 1 60216.018768226 2023-09-29T00:27:01.574696+00:00 17462538.071565981954 232537405.428830325603 249999943.500396311283 1 60216.018781892 2023-09-29T00:27:02.755496+00:00 17462577.737220991403 232537365.762796461582 249999943.500017464161 1 60216.018793954 2023-09-29T00:27:03.797618+00:00 17462538.407086864114 232537405.092785388231 249999943.499872267246 1 60216.018803825 2023-09-29T00:27:04.650459+00:00 17462564.367809221148 232537379.131700813770 249999943.499510049820 1 60216.018815096 2023-09-29T00:27:05.624244+00:00 17462554.280228812248 232537389.219296753407 249999943.499525576830 1 60216.018827109 2023-09-29T00:27:06.662183+00:00 17462577.741429924965 232537365.758525848389 249999943.499955773354 1 60216.018838230 2023-09-29T00:27:07.623060+00:00 17462592.187162138522 232537351.313176363707 249999943.500338494778 1 60216.018849883 2023-09-29T00:27:08.629929+00:00 17462560.268854506314 232537383.231127679348 249999943.499982178211 1 60216.018861359 2023-09-29T00:27:09.621464+00:00 17462551.213273268193 232537392.286251783371 249999943.499525040388 1 60216.018872965 2023-09-29T00:27:10.624167+00:00 17462611.138482913375 232537332.361708909273 249999943.500191807747 1 60216.018885097 2023-09-29T00:27:11.672360+00:00 17462566.271725218743 232537377.227979511023 249999943.499704718590 1 60216.018895848 2023-09-29T00:27:12.601270+00:00 17462505.834370594472 232537437.665642619133 249999943.500013202429 1 60216.018907549 2023-09-29T00:27:13.612258+00:00 17462526.589010830969 232537416.911078184843 249999943.500089019537 1 60216.018919326 2023-09-29T00:27:14.629817+00:00 17462611.270064167678 232537332.229988783598 249999943.500052958727 1 60216.018930557 2023-09-29T00:27:15.600122+00:00 17462595.291711628437 232537348.208145052195 249999943.499856680632 1 60216.018942228 2023-09-29T00:27:16.608491+00:00 17462524.742236368358 232537418.757411360741 249999943.499647736549 1 60216.018953844 2023-09-29T00:27:17.612133+00:00 17462553.758653115481 232537389.741447329521 249999943.500100433826 1 60216.018965397 2023-09-29T00:27:18.610338+00:00 17462556.485548250377 232537387.014848560095 249999943.500396817923 1 60216.018977119 2023-09-29T00:27:19.623063+00:00 17462532.970551807433 232537410.529519706964 249999943.500071525574 1 60216.018988113 2023-09-29T00:27:20.572979+00:00 17462511.148346103728 232537432.351874530315 249999943.500220626593 1 60216.019000402 2023-09-29T00:27:21.634715+00:00 17462568.883082065731 232537374.617005437613 249999943.500087499619 1 60216.019011651 2023-09-29T00:27:22.606656+00:00 17462588.109903372824 232537355.390444219112 249999943.500347584486 1 60216.019022847 2023-09-29T00:27:23.573925+00:00 17462641.112223073840 232537302.387661665678 249999943.499884724617 1 60216.019034845 2023-09-29T00:27:24.610610+00:00 17462571.638260006905 232537371.862353593111 249999943.500613600016 1 60216.019046516 2023-09-29T00:27:25.618947+00:00 17462545.403798699379 232537398.096209079027 249999943.500007778406 1 60216.019057679 2023-09-29T00:27:26.583434+00:00 17462521.225145421922 232537422.274612754583 249999943.499758183956 1 60216.019069525 2023-09-29T00:27:27.606947+00:00 17462535.178111974150 232537408.322041958570 249999943.500153928995 1 60216.019081444 2023-09-29T00:27:28.636743+00:00 17462539.256937228143 232537404.242952585220 249999943.499889820814 1 60216.019092002 2023-09-29T00:27:29.549023+00:00 17462525.929519023746 232537417.570509880781 249999943.500028908253 1 60216.019104553 2023-09-29T00:27:30.633428+00:00 17462588.320967551321 232537355.178689718246 249999943.499657273293 1 60216.019116274 2023-09-29T00:27:31.646042+00:00 17462539.263401757926 232537404.236290276051 249999943.499692022800 1 60216.019127530 2023-09-29T00:27:32.618547+00:00 17462551.657994527370 232537391.842280209064 249999943.500274747610 1 60216.019139451 2023-09-29T00:27:33.648579+00:00 17462603.047107148916 232537340.452859997749 249999943.499967157841 1 60216.019150374 2023-09-29T00:27:34.592283+00:00 17462589.816582057625 232537353.683018028736 249999943.499600082636 1 60216.019161930 2023-09-29T00:27:35.590765+00:00 17462541.770395766944 232537401.729516029358 249999943.499911785126 1 60216.019173779 2023-09-29T00:27:36.614486+00:00 17462578.561540443450 232537364.938446760178 249999943.499987214804 1 60216.019185619 2023-09-29T00:27:37.637464+00:00 17462551.869686711580 232537391.630020380020 249999943.499707102776 1 60216.019196980 2023-09-29T00:27:38.619087+00:00 17462547.875978354365 232537395.624248683453 249999943.500227034092 1 60216.019208818 2023-09-29T00:27:39.641848+00:00 17462557.909996144474 232537385.589882135391 249999943.499878287315 1 60216.019220488 2023-09-29T00:27:40.650149+00:00 17462596.701897665858 232537346.798099786043 249999943.499997437000 1 60216.019231160 2023-09-29T00:27:41.572260+00:00 17462519.534499775618 232537423.965423732996 249999943.499923497438 1 60216.019242862 2023-09-29T00:27:42.583255+00:00 17462595.950522821397 232537347.549522310495 249999943.500045120716 1 60216.019254548 2023-09-29T00:27:43.592991+00:00 17462556.245180930942 232537387.254170358181 249999943.499351292849 1 60216.019265760 2023-09-29T00:27:44.561652+00:00 17462581.283488441259 232537362.216207623482 249999943.499696075916 1 60216.019277936 2023-09-29T00:27:45.613707+00:00 17462549.402495104820 232537394.097336590290 249999943.499831706285 1 60216.019289045 2023-09-29T00:27:46.573474+00:00 17462543.181451514363 232537400.318486809731 249999943.499938309193 1 60216.019300778 2023-09-29T00:27:47.587259+00:00 17462529.322525873780 232537414.177509725094 249999943.500035583973 1 60216.019312401 2023-09-29T00:27:48.591492+00:00 17462581.450563251972 232537362.049606233835 249999943.500169485807 1 60216.019323767 2023-09-29T00:27:49.573489+00:00 17462523.470499146730 232537420.029436051846 249999943.499935209751 1 60216.019335676 2023-09-29T00:27:50.602428+00:00 17462596.918041907251 232537346.581685900688 249999943.499727815390 1 60216.019347210 2023-09-29T00:27:51.598996+00:00 17462579.218274895102 232537364.281917482615 249999943.500192373991 1 60216.019358756 2023-09-29T00:27:52.596559+00:00 17462527.618960749358 232537415.880936205387 249999943.499896943569 1 60216.019370700 2023-09-29T00:27:53.628457+00:00 17462554.762731019408 232537388.736898809671 249999943.499629825354 1 60216.019381960 2023-09-29T00:27:54.601341+00:00 17462533.640888020396 232537409.859169065952 249999943.500057101250 1 60216.019393953 2023-09-29T00:27:55.637583+00:00 17462579.176426716149 232537364.323631614447 249999943.500058323145 1 60216.019404693 2023-09-29T00:27:56.565457+00:00 17462568.913156874478 232537374.586767852306 249999943.499924719334 1 60216.019415803 2023-09-29T00:27:57.525406+00:00 17462563.845535311848 232537379.654510587454 249999943.500045895576 1 60216.019428555 2023-09-29T00:27:58.627139+00:00 17462536.097002346069 232537407.402721315622 249999943.499723672867 1 60216.019439982 2023-09-29T00:27:59.614440+00:00 17462543.385050181299 232537400.114814162254 249999943.499864339828 1 60216.019451752 2023-09-29T00:28:00.631357+00:00 17462585.321017086506 232537358.178951472044 249999943.499968558550 1 60216.019465569 2023-09-29T00:28:01.825159+00:00 17462514.113084957004 232537429.386822044849 249999943.499907016754 1 60216.019476781 2023-09-29T00:28:02.793839+00:00 17462536.706333853304 232537406.793769180775 249999943.500103026628 1 60216.019488012 2023-09-29T00:28:03.764277+00:00 17462568.983062244952 232537374.516597181559 249999943.499659419060 1 60216.019498944 2023-09-29T00:28:04.708803+00:00 17462561.166830524802 232537382.333579838276 249999943.500410377979 1 60216.019510770 2023-09-29T00:28:05.730525+00:00 17462591.306152924895 232537352.194454073906 249999943.500607013702 1 60216.019521771 2023-09-29T00:28:06.680974+00:00 17462600.817542310804 232537342.682392269373 249999943.499934583902 1 60216.019532915 2023-09-29T00:28:07.643854+00:00 17462541.950801976025 232537401.549211233854 249999943.500013202429 1 60216.019545832 2023-09-29T00:28:08.759898+00:00 17462546.761235784739 232537396.738709419966 249999943.499945193529 1 60216.019556706 2023-09-29T00:28:09.699437+00:00 17462550.143579490483 232537393.356031119823 249999943.499610602856 1 60216.019566870 2023-09-29T00:28:10.577591+00:00 17462566.818234309554 232537376.682000219822 249999943.500234544277 1 60216.019579013 2023-09-29T00:28:11.626750+00:00 17462546.927957899868 232537396.572294801474 249999943.500252693892 1 60216.019591068 2023-09-29T00:28:12.668319+00:00 17462586.155274394900 232537357.344529002905 249999943.499803394079 1 60216.019602260 2023-09-29T00:28:13.635224+00:00 17462539.186232652515 232537404.313861638308 249999943.500094294548 1 60216.019614209 2023-09-29T00:28:14.667667+00:00 17462609.977125983685 232537333.522941887379 249999943.500067859888 1 60216.019625174 2023-09-29T00:28:15.614999+00:00 17462524.819013953209 232537418.681006938219 249999943.500020891428 1 60216.019637265 2023-09-29T00:28:16.659706+00:00 17462555.454037372023 232537388.045931458473 249999943.499968826771 1 60216.019648532 2023-09-29T00:28:17.633155+00:00 17462539.962001256645 232537403.538331061602 249999943.500332325697 1 60216.019659756 2023-09-29T00:28:18.602922+00:00 17462616.611871555448 232537326.887736141682 249999943.499607682228 1 60216.019672432 2023-09-29T00:28:19.698070+00:00 17462544.045740555972 232537399.454629510641 249999943.500370055437 1 60216.019683484 2023-09-29T00:28:20.653000+00:00 17462560.197626847774 232537383.302115708590 249999943.499742567539 1 60216.019694630 2023-09-29T00:28:21.615985+00:00 17462525.046801850200 232537418.453374207020 249999943.500176072121 1 60216.019706016 2023-09-29T00:28:22.599779+00:00 17462590.570192649961 232537352.929872423410 249999943.500065088272 1 60216.019718374 2023-09-29T00:28:23.667473+00:00 17462544.822105463594 232537398.678005725145 249999943.500111192465 1 60216.019729183 2023-09-29T00:28:24.601374+00:00 17462558.871953055263 232537384.628712087870 249999943.500665128231 1 60216.019740722 2023-09-29T00:28:25.598371+00:00 17462532.941532582045 232537410.558395981789 249999943.499928563833 1 60216.019752851 2023-09-29T00:28:26.646326+00:00 17462602.678935170174 232537340.821060538292 249999943.499995708466 1 60216.019764613 2023-09-29T00:28:27.662590+00:00 17462539.396526142955 232537404.103990256786 249999943.500516414642 1 60216.019776312 2023-09-29T00:28:28.673307+00:00 17462537.146924227476 232537406.353138267994 249999943.500062495470 1 60216.019786759 2023-09-29T00:28:29.576026+00:00 17462540.524661794305 232537402.975413382053 249999943.500075161457 1 60216.019798914 2023-09-29T00:28:30.626212+00:00 17462536.873588692397 232537406.626615524292 249999943.500204205513 1 60216.019810747 2023-09-29T00:28:31.648527+00:00 17462537.632970947772 232537405.866959571838 249999943.499930530787 1 60216.019822200 2023-09-29T00:28:32.638048+00:00 17462566.174753788859 232537377.325036615133 249999943.499790400267 1 60216.019833582 2023-09-29T00:28:33.621533+00:00 17462585.934807136655 232537357.564697176218 249999943.499504327774 1 60216.019845559 2023-09-29T00:28:34.656304+00:00 17462541.791477814317 232537401.708566188812 249999943.500043988228 1 60216.019856996 2023-09-29T00:28:35.644454+00:00 17462518.828700460494 232537424.671536237001 249999943.500236690044 1 60216.019869023 2023-09-29T00:28:36.683607+00:00 17462511.724764123559 232537431.775265902281 249999943.500030040741 1 60216.019880404 2023-09-29T00:28:37.666923+00:00 17462573.000044744462 232537370.499673306942 249999943.499718040228 1 60216.019892165 2023-09-29T00:28:38.683108+00:00 17462507.550227284431 232537435.950006157160 249999943.500233441591 1 60216.019903144 2023-09-29T00:28:39.631645+00:00 17462580.055943887681 232537363.443983167410 249999943.499927043915 1 60216.019915334 2023-09-29T00:28:40.684899+00:00 17462602.614022955298 232537340.886109620333 249999943.500132560730 1 60216.019925309 2023-09-29T00:28:41.546688+00:00 17462579.412625189871 232537364.087611496449 249999943.500236690044 1 60216.019937798 2023-09-29T00:28:42.625743+00:00 17462545.288493126631 232537398.211264729500 249999943.499757856131 1 60216.019949330 2023-09-29T00:28:43.622059+00:00 17462535.581881958991 232537407.917843937874 249999943.499725908041 1 60216.019961128 2023-09-29T00:28:44.641435+00:00 17462566.955668874085 232537376.544266402721 249999943.499935269356 1 60216.019972311 2023-09-29T00:28:45.607671+00:00 17462559.818404085934 232537383.681157261133 249999943.499561339617 1 60216.019984229 2023-09-29T00:28:46.637446+00:00 17462558.527411706746 232537384.972620338202 249999943.500032037497 1 60216.019995503 2023-09-29T00:28:47.611430+00:00 17462551.992226976901 232537391.507438778877 249999943.499665766954 1 60216.020007161 2023-09-29T00:28:48.618764+00:00 17462562.950169969350 232537380.549631416798 249999943.499801397324 1 60216.020019028 2023-09-29T00:28:49.644006+00:00 17462573.876600779593 232537369.623077005148 249999943.499677777290 1 60216.020030621 2023-09-29T00:28:50.645647+00:00 17462577.425914492458 232537366.073770433664 249999943.499684929848 1 60216.020041754 2023-09-29T00:28:51.607552+00:00 17462520.266241550446 232537423.233809918165 249999943.500051468611 1 60216.020053513 2023-09-29T00:28:52.623538+00:00 17462563.837677698582 232537379.662656366825 249999943.500334054232 1 60216.020065262 2023-09-29T00:28:53.638668+00:00 17462542.806772984564 232537400.693548023701 249999943.500321000814 1 60216.020076029 2023-09-29T00:28:54.568868+00:00 17462558.402896594256 232537385.097513973713 249999943.500410556793 1 60216.020088403 2023-09-29T00:28:55.638078+00:00 17462556.766329072416 232537386.733440637589 249999943.499769717455 1 60216.020099312 2023-09-29T00:28:56.580585+00:00 17462582.215013112873 232537361.285064756870 249999943.500077873468 1 60216.020111208 2023-09-29T00:28:57.608351+00:00 17462530.936463456601 232537412.563792288303 249999943.500255733728 1 60216.020123033 2023-09-29T00:28:58.630082+00:00 17462551.194792266935 232537392.305114924908 249999943.499907195568 1 60216.020133812 2023-09-29T00:28:59.561388+00:00 17462523.320246443152 232537420.179412871599 249999943.499659299850 1 60216.020145909 2023-09-29T00:29:00.606581+00:00 17462604.420739591122 232537339.079115360975 249999943.499854952097 1 60216.020160776 2023-09-29T00:29:01.891046+00:00 17462562.516851998866 232537380.983446329832 249999943.500298321247 1 60216.020170124 2023-09-29T00:29:02.698715+00:00 17462560.189276054502 232537383.310688465834 249999943.499964535236 1 60216.020181314 2023-09-29T00:29:03.665495+00:00 17462539.440519269556 232537404.059099286795 249999943.499618560076 1 60216.020193251 2023-09-29T00:29:04.696927+00:00 17462561.618384040892 232537381.881561815739 249999943.499945849180 1 60216.020204071 2023-09-29T00:29:05.631782+00:00 17462579.607356958091 232537363.893144607544 249999943.500501573086 1 60216.020215434 2023-09-29T00:29:06.613470+00:00 17462566.664532199502 232537376.835171371698 249999943.499703586102 1 60216.020227115 2023-09-29T00:29:07.622685+00:00 17462551.049268171191 232537392.451226174831 249999943.500494360924 1 60216.020238731 2023-09-29T00:29:08.626335+00:00 17462534.381491035223 232537409.118511766195 249999943.500002801418 1 60216.020250029 2023-09-29T00:29:09.602496+00:00 17462544.748674094677 232537398.751668155193 249999943.500342249870 1 60216.020262712 2023-09-29T00:29:10.698327+00:00 17462585.480635575950 232537358.019304722548 249999943.499940305948 1 60216.020273363 2023-09-29T00:29:11.618572+00:00 17462528.417941603810 232537415.081694245338 249999943.499635845423 1 60216.020284832 2023-09-29T00:29:12.609523+00:00 17462562.208510357887 232537381.291682958603 249999943.500193327665 1 60216.020296425 2023-09-29T00:29:13.611140+00:00 17462558.790312599391 232537384.709891289473 249999943.500203877687 1 60216.020307980 2023-09-29T00:29:14.609510+00:00 17462582.372470419854 232537361.127163082361 249999943.499633491039 1 60216.020319530 2023-09-29T00:29:15.607403+00:00 17462543.601549740881 232537399.898206293583 249999943.499756038189 1 60216.020330207 2023-09-29T00:29:16.529871+00:00 17462565.627822872251 232537377.872087806463 249999943.499910682440 1 60216.020342741 2023-09-29T00:29:17.612804+00:00 17462597.968333411962 232537345.531693279743 249999943.500026702881 1 60216.020354175 2023-09-29T00:29:18.600713+00:00 17462594.192465409636 232537349.307505607605 249999943.499971032143 1 60216.020366052 2023-09-29T00:29:19.626907+00:00 17462537.926406856626 232537405.573310762644 249999943.499717622995 1 60216.020377359 2023-09-29T00:29:20.603806+00:00 17462532.017023336142 232537411.483089655638 249999943.500112980604 1 60216.020389808 2023-09-29T00:29:21.679423+00:00 17462592.625324551016 232537350.874038755894 249999943.499363303185 1 60216.020400571 2023-09-29T00:29:22.609342+00:00 17462573.197313543409 232537370.302668571472 249999943.499982118607 1 60216.020412609 2023-09-29T00:29:23.649431+00:00 17462527.630812142044 232537415.869139313698 249999943.499951452017 1 60216.020423735 2023-09-29T00:29:24.610699+00:00 17462548.595170550048 232537394.904749751091 249999943.499920308590 1 60216.020435201 2023-09-29T00:29:25.601421+00:00 17462578.559566818178 232537364.940787434578 249999943.500354260206 1 60216.020446889 2023-09-29T00:29:26.611202+00:00 17462574.397401563823 232537369.102887928486 249999943.500289499760 1 60216.020458480 2023-09-29T00:29:27.612677+00:00 17462535.634551163763 232537407.865282177925 249999943.499833345413 1 60216.020469583 2023-09-29T00:29:28.571954+00:00 17462599.131453976035 232537344.368414252996 249999943.499868214130 1 60216.020481152 2023-09-29T00:29:29.571522+00:00 17462537.786524217576 232537405.713590472937 249999943.500114679337 1 60216.020493326 2023-09-29T00:29:30.623358+00:00 17462556.334442455322 232537387.165605217218 249999943.500047683716 1 60216.020504295 2023-09-29T00:29:31.571095+00:00 17462533.069877788424 232537410.430420786142 249999943.500298559666 1 60216.020516100 2023-09-29T00:29:32.591092+00:00 17462541.242431774735 232537402.257645964622 249999943.500077724457 1 60216.020528066 2023-09-29T00:29:33.624853+00:00 17462572.197783503681 232537371.302364081144 249999943.500147581100 1 60216.020539581 2023-09-29T00:29:34.619799+00:00 17462544.428817030042 232537399.071555554867 249999943.500372588634 1 60216.020550721 2023-09-29T00:29:35.582317+00:00 17462618.531410217285 232537324.968765079975 249999943.500175297260 1 60216.020561900 2023-09-29T00:29:36.548173+00:00 17462528.422952670604 232537415.077117323875 249999943.500070005655 1 60216.020573588 2023-09-29T00:29:37.558010+00:00 17462565.747374545783 232537377.752545714378 249999943.499920248985 1 60216.020585522 2023-09-29T00:29:38.589100+00:00 17462576.130297988653 232537367.369696736336 249999943.499994724989 1 60216.020596962 2023-09-29T00:29:39.577549+00:00 17462560.932773597538 232537382.567225009203 249999943.499998599291 1 60216.020609412 2023-09-29T00:29:40.653214+00:00 17462600.478253163397 232537343.021661967039 249999943.499915122986 1 60216.020621056 2023-09-29T00:29:41.659237+00:00 17462589.506865479052 232537353.993077248335 249999943.499942719936 1 60216.020631364 2023-09-29T00:29:42.549867+00:00 17462546.174281600863 232537397.325498878956 249999943.499780476093 1 60216.020644008 2023-09-29T00:29:43.642271+00:00 17462558.665774058551 232537384.833898663521 249999943.499672710896 1 60216.020655531 2023-09-29T00:29:44.637913+00:00 17462580.281155787408 232537363.218594968319 249999943.499750763178 1 60216.020666099 2023-09-29T00:29:45.550984+00:00 17462587.587972953916 232537355.911685407162 249999943.499658346176 1 60216.020678570 2023-09-29T00:29:46.628413+00:00 17462548.176259975880 232537395.323313772678 249999943.499573737383 1 60216.020689941 2023-09-29T00:29:47.610893+00:00 17462573.924794979393 232537369.574712485075 249999943.499507457018 1 60216.020701191 2023-09-29T00:29:48.582925+00:00 17462584.463880788535 232537359.036090523005 249999943.499971300364 1 60216.020712733 2023-09-29T00:29:49.580132+00:00 17462526.610993251204 232537416.889302670956 249999943.500295937061 1 60216.020724151 2023-09-29T00:29:50.566669+00:00 17462566.485546592623 232537377.014486879110 249999943.500033468008 1 60216.020736230 2023-09-29T00:29:51.610247+00:00 17462546.660906285048 232537396.839228659868 249999943.500134944916 1 60216.020747611 2023-09-29T00:29:52.593582+00:00 17462554.103317305446 232537389.396699965000 249999943.500017285347 1 60216.020758992 2023-09-29T00:29:53.576932+00:00 17462560.154643062502 232537383.345324069262 249999943.499967128038 1 60216.020771031 2023-09-29T00:29:54.617125+00:00 17462549.651307951659 232537393.848547041416 249999943.499854981899 1 60216.020782567 2023-09-29T00:29:55.613788+00:00 17462600.831872623414 232537342.668272882700 249999943.500145494938 1 60216.020794129 2023-09-29T00:29:56.612781+00:00 17462520.557159584016 232537422.942432850599 249999943.499592423439 1 60216.020806419 2023-09-29T00:29:57.674627+00:00 17462591.216866474599 232537352.283538252115 249999943.500404715538 1 60216.020817074 2023-09-29T00:29:58.595160+00:00 17462528.073956642300 232537415.425877630711 249999943.499834269285 1 60216.020829277 2023-09-29T00:29:59.649557+00:00 17462536.473521221429 232537407.026256740093 249999943.499777972698 1 60216.020841168 2023-09-29T00:30:00.676919+00:00 17462565.525599330664 232537377.974427491426 249999943.500026822090 1 60216.020860474 2023-09-29T00:30:02.344950+00:00 17462577.636869631708 232537365.863049656153 249999943.499919295311 1 60216.020872266 2023-09-29T00:30:03.363807+00:00 17462533.395935330540 232537410.103839010000 249999943.499774336815 1 60216.020879967 2023-09-29T00:30:04.029171+00:00 17462576.424648042768 232537367.075017005205 249999943.499665051699 1 60216.020887756 2023-09-29T00:30:04.702146+00:00 17462547.112802650779 232537396.386344939470 249999943.499147593975 1 60216.020900217 2023-09-29T00:30:05.778778+00:00 17462567.180433534086 232537376.319086521864 249999943.499520063400 1 60216.020911188 2023-09-29T00:30:06.726609+00:00 17462620.246392145753 232537323.253796607256 249999943.500188767910 1 60216.020923599 2023-09-29T00:30:07.798951+00:00 17462535.676564827561 232537407.823264032602 249999943.499828875065 1 60216.020935448 2023-09-29T00:30:08.822737+00:00 17462590.770687989891 232537352.729392766953 249999943.500080764294 1 60216.020945717 2023-09-29T00:30:09.709919+00:00 17462585.292618691921 232537358.207563370466 249999943.500182062387 1 60216.020957093 2023-09-29T00:30:10.692860+00:00 17462546.045153226703 232537397.454808622599 249999943.499961853027 1 60216.020969075 2023-09-29T00:30:11.728042+00:00 17462569.067665353417 232537374.431702703238 249999943.499368071556 1 60216.020980970 2023-09-29T00:30:12.755799+00:00 17462559.329882100224 232537384.169920444489 249999943.499802529812 1 60216.020992266 2023-09-29T00:30:13.731778+00:00 17462545.684299197048 232537397.815458953381 249999943.499758154154 1 60216.021003511 2023-09-29T00:30:14.703332+00:00 17462556.908466096967 232537386.591085463762 249999943.499551564455 1 60216.021014747 2023-09-29T00:30:15.674145+00:00 17462531.576988354325 232537411.923381924629 249999943.500370264053 1 60216.021026518 2023-09-29T00:30:16.691177+00:00 17462538.069093972445 232537405.431277543306 249999943.500371515751 1 60216.021037835 2023-09-29T00:30:17.668912+00:00 17462541.656666301191 232537401.843470096588 249999943.500136405230 1 60216.021049551 2023-09-29T00:30:18.681217+00:00 17462573.250524383038 232537370.249352365732 249999943.499876737595 1 60216.021060679 2023-09-29T00:30:19.642621+00:00 17462575.705707252026 232537367.794052958488 249999943.499760210514 1 60216.021071853 2023-09-29T00:30:20.608123+00:00 17462559.193341687322 232537384.306426614523 249999943.499768316746 1 60216.021084020 2023-09-29T00:30:21.659370+00:00 17462601.656586151570 232537341.843415707350 249999943.500001847744 1 60216.021095836 2023-09-29T00:30:22.680224+00:00 17462572.790012840182 232537370.710360258818 249999943.500373095274 1 60216.021108310 2023-09-29T00:30:23.757978+00:00 17462536.773030471057 232537406.726781457663 249999943.499811917543 1 60216.021118227 2023-09-29T00:30:24.614844+00:00 17462544.638244301081 232537398.861474931240 249999943.499719232321 1 60216.021130461 2023-09-29T00:30:25.671868+00:00 17462548.926446828991 232537394.572919070721 249999943.499365895987 1 60216.021142334 2023-09-29T00:30:26.697661+00:00 17462600.665421996266 232537342.834433972836 249999943.499855965376 1 60216.021153466 2023-09-29T00:30:27.659445+00:00 17462556.460162676871 232537387.039700239897 249999943.499862909317 1 60216.021165099 2023-09-29T00:30:28.664551+00:00 17462568.217220526189 232537375.282820135355 249999943.500040650368 1 60216.021176514 2023-09-29T00:30:29.650833+00:00 17462533.818056002259 232537409.682563483715 249999943.500619471073 1 60216.021188424 2023-09-29T00:30:30.679837+00:00 17462587.880023933947 232537355.620130479336 249999943.500154405832 1 60216.021199536 2023-09-29T00:30:31.639919+00:00 17462547.319208431989 232537396.181064993143 249999943.500273436308 1 60216.021211799 2023-09-29T00:30:32.699400+00:00 17462597.092107757926 232537346.407903105021 249999943.500010848045 1 60216.021224496 2023-09-29T00:30:33.796505+00:00 17462550.489238165319 232537393.010619401932 249999943.499857574701 1 60216.021235428 2023-09-29T00:30:34.740982+00:00 17462571.460065402091 232537372.039602845907 249999943.499668240547 1 60216.021247712 2023-09-29T00:30:35.802300+00:00 17462519.645547773689 232537423.854572266340 249999943.500120043755 1 60216.021257757 2023-09-29T00:30:36.670205+00:00 17462616.870307873935 232537326.629784911871 249999943.500092774630 1 60216.021269885 2023-09-29T00:30:37.718045+00:00 17462551.846421308815 232537391.653452575207 249999943.499873876572 1 60216.021281736 2023-09-29T00:30:38.741985+00:00 17462487.699080809951 232537455.801172137260 249999943.500252962112 1 60216.021291967 2023-09-29T00:30:39.625935+00:00 17462639.355776377022 232537304.144296944141 249999943.500073313713 1 60216.021303817 2023-09-29T00:30:40.649792+00:00 17462538.805861357599 232537404.694234073162 249999943.500095427036 1 60216.021315481 2023-09-29T00:30:41.657541+00:00 17462549.231318291277 232537394.268957138062 249999943.500275433064 1 60216.021327457 2023-09-29T00:30:42.692310+00:00 17462515.769619006664 232537427.730681359768 249999943.500300377607 1 60216.021337369 2023-09-29T00:30:43.548712+00:00 17462531.989277999848 232537411.510674715042 249999943.499952703714 1 60216.021348825 2023-09-29T00:30:44.538449+00:00 17462548.458196122199 232537395.041628301144 249999943.499824434519 1 60216.021360623 2023-09-29T00:30:45.557788+00:00 17462573.316716615111 232537370.182697266340 249999943.499413877726 1 60216.021372539 2023-09-29T00:30:46.587337+00:00 17462549.346391208470 232537394.152992278337 249999943.499383479357 1 60216.021383558 2023-09-29T00:30:47.539452+00:00 17462556.488657366484 232537387.011301875114 249999943.499959230423 1 60216.021395764 2023-09-29T00:30:48.593990+00:00 17462554.324938986450 232537389.175476253033 249999943.500415235758 1 60216.021407912 2023-09-29T00:30:49.643656+00:00 17462529.160374183208 232537414.339331388474 249999943.499705582857 1 60216.021419489 2023-09-29T00:30:50.643810+00:00 17462603.754357554018 232537339.745832085609 249999943.500189632177 1 60216.021430835 2023-09-29T00:30:51.624123+00:00 17462571.913026288152 232537371.586702883244 249999943.499729156494 1 60216.021442227 2023-09-29T00:30:52.608388+00:00 17462602.530876588076 232537340.968721836805 249999943.499598413706 1 60216.021453479 2023-09-29T00:30:53.580637+00:00 17462503.123141154647 232537440.376801222563 249999943.499942362309 1 60216.021464835 2023-09-29T00:30:54.561729+00:00 17462542.992439005524 232537400.507375359535 249999943.499814361334 1 60216.021476909 2023-09-29T00:30:55.604892+00:00 17462594.287031032145 232537349.212968677282 249999943.499999701977 1 60216.021488091 2023-09-29T00:30:56.571029+00:00 17462567.575230173767 232537375.924816548824 249999943.500046730042 1 60216.021500379 2023-09-29T00:30:57.632767+00:00 17462609.405607536435 232537334.094425141811 249999943.500032663345 1 60216.021511706 2023-09-29T00:30:58.611382+00:00 17462525.570602010936 232537417.929165840149 249999943.499767839909 1 60216.021523474 2023-09-29T00:30:59.628178+00:00 17462546.061488408595 232537397.438583731651 249999943.500072151423 1 60216.021535302 2023-09-29T00:31:00.650076+00:00 17462587.960271745920 232537355.539686411619 249999943.499958157539 1 60216.021549399 2023-09-29T00:31:01.868104+00:00 17462547.841952621937 232537395.657563745975 249999943.499516367912 1 60216.021559123 2023-09-29T00:31:02.708259+00:00 17462567.129686854780 232537376.370111703873 249999943.499798566103 1 60216.021570451 2023-09-29T00:31:03.686981+00:00 17462567.300080277026 232537376.200215220451 249999943.500295490026 1 60216.021581316 2023-09-29T00:31:04.625713+00:00 17462549.532636892051 232537393.967672437429 249999943.500309318304 1 60216.021592647 2023-09-29T00:31:05.604686+00:00 17462582.677005250007 232537360.823627322912 249999943.500632584095 1 60216.021604635 2023-09-29T00:31:06.640479+00:00 17462546.759589772671 232537396.740757495165 249999943.500347256660 1 60216.021616190 2023-09-29T00:31:07.638844+00:00 17462535.449136242270 232537408.050894796848 249999943.500031054020 1 60216.021628180 2023-09-29T00:31:08.674716+00:00 17462581.371521607041 232537362.128483653069 249999943.500005245209 1 60216.021638751 2023-09-29T00:31:09.588091+00:00 17462600.423626575619 232537343.076462030411 249999943.500088602304 1 60216.021651242 2023-09-29T00:31:10.667315+00:00 17462537.163690369576 232537406.336454600096 249999943.500144958496 1 60216.021661852 2023-09-29T00:31:11.584058+00:00 17462545.341100934893 232537398.159120559692 249999943.500221490860 1 60216.021673646 2023-09-29T00:31:12.603052+00:00 17462583.433679100126 232537360.066184431314 249999943.499863535166 1 60216.021684878 2023-09-29T00:31:13.573477+00:00 17462562.897991973907 232537380.602306187153 249999943.500298172235 1 60216.021696681 2023-09-29T00:31:14.593238+00:00 17462594.290388453752 232537349.209705114365 249999943.500093579292 1 60216.021709079 2023-09-29T00:31:15.664454+00:00 17462574.984733585268 232537368.515279948711 249999943.500013530254 1 60216.021719803 2023-09-29T00:31:16.590945+00:00 17462546.411413542926 232537397.088653564453 249999943.500067114830 1 60216.021731550 2023-09-29T00:31:17.605901+00:00 17462583.539865724742 232537359.960054755211 249999943.499920487404 1 60216.021742804 2023-09-29T00:31:18.578318+00:00 17462562.485038589686 232537381.014531880617 249999943.499570459127 1 60216.021754760 2023-09-29T00:31:19.611289+00:00 17462557.092185724527 232537386.407441616058 249999943.499627351761 1 60216.021766266 2023-09-29T00:31:20.605399+00:00 17462520.444096818566 232537423.055447489023 249999943.499544322491 1 60216.021777788 2023-09-29T00:31:21.600858+00:00 17462537.204020664096 232537406.295902222395 249999943.499922871590 1 60216.021789725 2023-09-29T00:31:22.632251+00:00 17462614.981008321047 232537328.519022226334 249999943.500030547380 1 60216.021801120 2023-09-29T00:31:23.616719+00:00 17462577.987616710365 232537365.512736082077 249999943.500352799892 1 60216.021812518 2023-09-29T00:31:24.601529+00:00 17462513.700176462531 232537429.800437152386 249999943.500613629818 1 60216.021824170 2023-09-29T00:31:25.608291+00:00 17462573.681127879769 232537369.819226115942 249999943.500353991985 1 60216.021835701 2023-09-29T00:31:26.604512+00:00 17462530.381217163056 232537413.118467330933 249999943.499684482813 1 60216.021847179 2023-09-29T00:31:27.596282+00:00 17462554.410679228604 232537389.089383035898 249999943.500062257051 1 60216.021858928 2023-09-29T00:31:28.611353+00:00 17462583.143641013652 232537360.356888532639 249999943.500529557467 1 60216.021870539 2023-09-29T00:31:29.614565+00:00 17462563.997310906649 232537379.502601236105 249999943.499912142754 1 60216.021881578 2023-09-29T00:31:30.568312+00:00 17462501.593258138746 232537441.906334072351 249999943.499592214823 1 60216.021893486 2023-09-29T00:31:31.597182+00:00 17462611.091446105391 232537332.408373981714 249999943.499820083380 1 60216.021905331 2023-09-29T00:31:32.620633+00:00 17462530.481521964073 232537413.018258094788 249999943.499780058861 1 60216.021916890 2023-09-29T00:31:33.619268+00:00 17462606.083137731999 232537337.416937500238 249999943.500075221062 1 60216.021928821 2023-09-29T00:31:34.650129+00:00 17462561.070168912411 232537382.429713845253 249999943.499882757664 1 60216.021939630 2023-09-29T00:31:35.583990+00:00 17462521.174307227135 232537422.325509727001 249999943.499816954136 1 60216.021951181 2023-09-29T00:31:36.582019+00:00 17462599.902531370521 232537343.597041666508 249999943.499573051929 1 60216.021963473 2023-09-29T00:31:37.644090+00:00 17462557.715722601861 232537385.784064054489 249999943.499786645174 1 60216.021974416 2023-09-29T00:31:38.589597+00:00 17462553.713290877640 232537389.786974042654 249999943.500264912844 1 60216.021986161 2023-09-29T00:31:39.604303+00:00 17462564.103836178780 232537379.396406322718 249999943.500242501497 1 60216.021997681 2023-09-29T00:31:40.599624+00:00 17462543.234919905663 232537400.264593809843 249999943.499513715506 1 60216.022009621 2023-09-29T00:31:41.631241+00:00 17462573.377706274390 232537370.122184306383 249999943.499890565872 1 60216.022021345 2023-09-29T00:31:42.644210+00:00 17462538.890561748296 232537404.609319865704 249999943.499881625175 1 60216.022032977 2023-09-29T00:31:43.649167+00:00 17462563.697364855558 232537379.802856355906 249999943.500221222639 1 60216.022044361 2023-09-29T00:31:44.632749+00:00 17462511.027941904962 232537432.471686691046 249999943.499628603458 1 60216.022055725 2023-09-29T00:31:45.614633+00:00 17462568.867874473333 232537374.631974041462 249999943.499848514795 1 60216.022067039 2023-09-29T00:31:46.592207+00:00 17462577.107136510313 232537366.392787486315 249999943.499924004078 1 60216.022079088 2023-09-29T00:31:47.633178+00:00 17462596.530614510179 232537346.968982875347 249999943.499597370625 1 60216.022090772 2023-09-29T00:31:48.642693+00:00 17462518.460483904928 232537425.039762109518 249999943.500246018171 1 60216.022101948 2023-09-29T00:31:49.608305+00:00 17462561.691005341709 232537381.809207201004 249999943.500212550163 1 60216.022113340 2023-09-29T00:31:50.592584+00:00 17462566.026057399809 232537377.474307149649 249999943.500364542007 1 60216.022125074 2023-09-29T00:31:51.606376+00:00 17462562.801267419010 232537380.699080497026 249999943.500347912312 1 60216.022136306 2023-09-29T00:31:52.576891+00:00 17462557.630016736686 232537385.870009094477 249999943.500025838614 1 60216.022148278 2023-09-29T00:31:53.611181+00:00 17462540.519812874496 232537402.980341821909 249999943.500154703856 1 60216.022159303 2023-09-29T00:31:54.563736+00:00 17462527.581482626498 232537415.917754441500 249999943.499237060547 1 60216.022171341 2023-09-29T00:31:55.603854+00:00 17462562.206276245415 232537381.293545782566 249999943.499822020531 1 60216.022182480 2023-09-29T00:31:56.566328+00:00 17462572.024974700063 232537371.474704265594 249999943.499678969383 1 60216.022194310 2023-09-29T00:31:57.588348+00:00 17462561.683232851326 232537381.816564142704 249999943.499796986580 1 60216.022205670 2023-09-29T00:31:58.569929+00:00 17462536.137379858643 232537407.363059699535 249999943.500439554453 1 60216.022217599 2023-09-29T00:31:59.600575+00:00 17462523.169510606676 232537420.330947399139 249999943.500458002090 1 60216.022229397 2023-09-29T00:32:00.619910+00:00 17462612.255186755210 232537331.244884729385 249999943.500071495771 1 60216.022246195 2023-09-29T00:32:02.071216+00:00 17462577.469965968281 232537366.030052542686 249999943.500018507242 1 60216.022255673 2023-09-29T00:32:02.890142+00:00 17462567.084653511643 232537376.415205746889 249999943.499859273434 1 60216.022265622 2023-09-29T00:32:03.749733+00:00 17462523.983600284904 232537419.516452610493 249999943.500052899122 1 60216.022278622 2023-09-29T00:32:04.872963+00:00 17462582.546723999083 232537360.952476918697 249999943.499200910330 1 60216.022288708 2023-09-29T00:32:05.744345+00:00 17462582.918701268733 232537360.580978840590 249999943.499680101871 1 60216.022300719 2023-09-29T00:32:06.782158+00:00 17462523.417201712728 232537420.082810103893 249999943.500011801720 1 60216.022311963 2023-09-29T00:32:07.753595+00:00 17462607.870821774006 232537335.628925889730 249999943.499747663736 1 60216.022322970 2023-09-29T00:32:08.704603+00:00 17462571.245670281351 232537372.254591643810 249999943.500261932611 1 60216.022334339 2023-09-29T00:32:09.686851+00:00 17462557.865299571306 232537385.634579420090 249999943.499879002571 1 60216.022346234 2023-09-29T00:32:10.714667+00:00 17462574.145415388048 232537369.354298293591 249999943.499713689089 1 60216.022358007 2023-09-29T00:32:11.731777+00:00 17462584.093481089920 232537359.406296283007 249999943.499777376652 1 60216.022369156 2023-09-29T00:32:12.695104+00:00 17462533.367473915219 232537410.132605284452 249999943.500079214573 1 60216.022380554 2023-09-29T00:32:13.679825+00:00 17462569.727004755288 232537373.772676259279 249999943.499681025743 1 60216.022391472 2023-09-29T00:32:14.623150+00:00 17462573.864978291094 232537369.634729027748 249999943.499707311392 1 60216.022402774 2023-09-29T00:32:15.599684+00:00 17462586.296728152782 232537357.203387200832 249999943.500115364790 1 60216.022414600 2023-09-29T00:32:16.621423+00:00 17462536.002469182014 232537407.497501641512 249999943.499970823526 1 60216.022426144 2023-09-29T00:32:17.618818+00:00 17462528.371531363577 232537415.128586083651 249999943.500117450953 1 60216.022437515 2023-09-29T00:32:18.601287+00:00 17462555.339713934809 232537388.160476714373 249999943.500190645456 1 60216.022449273 2023-09-29T00:32:19.617200+00:00 17462578.846463028342 232537364.653728365898 249999943.500191390514 1 60216.022461651 2023-09-29T00:32:20.686627+00:00 17462531.375155001879 232537412.124908387661 249999943.500063389540 1 60216.022472631 2023-09-29T00:32:21.635357+00:00 17462549.712761238217 232537393.787377893925 249999943.500139117241 1 60216.022485333 2023-09-29T00:32:22.732801+00:00 17462589.656020924449 232537353.843971908092 249999943.499992847443 1 60216.022495304 2023-09-29T00:32:23.594286+00:00 17462542.355567779392 232537401.144643723965 249999943.500211507082 1 60216.022507561 2023-09-29T00:32:24.653286+00:00 17462552.902791086584 232537390.597148716450 249999943.499939799309 1 60216.022519346 2023-09-29T00:32:25.671518+00:00 17462603.731466773897 232537339.768048614264 249999943.499515384436 1 60216.022530304 2023-09-29T00:32:26.618270+00:00 17462564.425355765969 232537379.074186652899 249999943.499542415142 1 60216.022541717 2023-09-29T00:32:27.604337+00:00 17462552.219153288752 232537391.280531883240 249999943.499685168266 1 60216.022554045 2023-09-29T00:32:28.669500+00:00 17462540.260646358132 232537403.239309459925 249999943.499955832958 1 60216.022564918 2023-09-29T00:32:29.608895+00:00 17462541.973415173590 232537401.526562601328 249999943.499977767467 1 60216.022576638 2023-09-29T00:32:30.621504+00:00 17462583.424821149558 232537360.074469089508 249999943.499290227890 1 60216.022588180 2023-09-29T00:32:31.618762+00:00 17462528.638368230313 232537414.862069219351 249999943.500437438488 1 60216.022600124 2023-09-29T00:32:32.650727+00:00 17462596.595206636935 232537346.905293047428 249999943.500499695539 1 60216.022611964 2023-09-29T00:32:33.673688+00:00 17462522.631639037281 232537420.869070053101 249999943.500709086657 1 60216.022622222 2023-09-29T00:32:34.559959+00:00 17462549.312598671764 232537394.187161028385 249999943.499759703875 1 60216.022634070 2023-09-29T00:32:35.583702+00:00 17462576.318031076342 232537367.181585997343 249999943.499617069960 1 60216.022646114 2023-09-29T00:32:36.624291+00:00 17462565.366615775973 232537378.133325666189 249999943.499941438437 1 60216.022657952 2023-09-29T00:32:37.647098+00:00 17462574.185693908483 232537369.314433962107 249999943.500127881765 1 60216.022670085 2023-09-29T00:32:38.695314+00:00 17462565.357881009579 232537378.142186045647 249999943.500067055225 1 60216.022681671 2023-09-29T00:32:39.696349+00:00 17462536.558001883328 232537406.941720247269 249999943.499722123146 1 60216.022693508 2023-09-29T00:32:40.719086+00:00 17462563.723260283470 232537379.776079952717 249999943.499340236187 1 60216.022703832 2023-09-29T00:32:41.611076+00:00 17462591.346173163503 232537352.153469979763 249999943.499643146992 1 60216.022715510 2023-09-29T00:32:42.620097+00:00 17462574.102903176099 232537369.396585285664 249999943.499488472939 1 60216.022726985 2023-09-29T00:32:43.611457+00:00 17462511.374892096967 232537432.124720275402 249999943.499612361193 1 60216.022738718 2023-09-29T00:32:44.625287+00:00 17462551.972005065531 232537391.527867466211 249999943.499872535467 1 60216.022749860 2023-09-29T00:32:45.587903+00:00 17462537.848910175264 232537405.650946676731 249999943.499856859446 1 60216.022761798 2023-09-29T00:32:46.619388+00:00 17462533.454814467579 232537410.044962942600 249999943.499777406454 1 60216.022773553 2023-09-29T00:32:47.634948+00:00 17462615.015602864325 232537328.484549939632 249999943.500152796507 1 60216.022785023 2023-09-29T00:32:48.626016+00:00 17462507.321335759014 232537436.178873240948 249999943.500209003687 1 60216.022796361 2023-09-29T00:32:49.605552+00:00 17462524.013995252550 232537419.486003756523 249999943.499999016523 1 60216.022807918 2023-09-29T00:32:50.604094+00:00 17462581.595662463456 232537361.904227614403 249999943.499890089035 1 60216.022819388 2023-09-29T00:32:51.595113+00:00 17462533.902515608817 232537409.597457528114 249999943.499973148108 1 60216.022831078 2023-09-29T00:32:52.605098+00:00 17462593.269762534648 232537350.230154573917 249999943.499917119741 1 60216.022842224 2023-09-29T00:32:53.568119+00:00 17462533.621278837323 232537409.878398835659 249999943.499677658081 1 60216.022853843 2023-09-29T00:32:54.572075+00:00 17462562.427830819041 232537381.071627885103 249999943.499458700418 1 60216.022865753 2023-09-29T00:32:55.601064+00:00 17462559.236977901310 232537384.262939393520 249999943.499917298555 1 60216.022876810 2023-09-29T00:32:56.556379+00:00 17462593.000371564180 232537350.499517679214 249999943.499889254570 1 60216.022889342 2023-09-29T00:32:57.639145+00:00 17462496.231978613883 232537447.268168568611 249999943.500147193670 1 60216.022900684 2023-09-29T00:32:58.619126+00:00 17462555.453428689390 232537388.046961843967 249999943.500390529633 1 60216.022911189 2023-09-29T00:32:59.526756+00:00 17462593.058823890984 232537350.441416859627 249999943.500240743160 1 60216.022923958 2023-09-29T00:33:00.629950+00:00 17462590.053410679102 232537353.446376979351 249999943.499787658453 1 60216.022938563 2023-09-29T00:33:01.891847+00:00 17462511.353426601738 232537432.146687150002 249999943.500113755465 1 60216.022946767 2023-09-29T00:33:02.600647+00:00 17462616.064252596349 232537327.435652583838 249999943.499905169010 1 60216.022959987 2023-09-29T00:33:03.742904+00:00 17462536.950710140169 232537406.548834443092 249999943.499544590712 1 60216.022969868 2023-09-29T00:33:04.596552+00:00 17462603.906469244510 232537339.593657314777 249999943.500126570463 1 60216.022982387 2023-09-29T00:33:05.678234+00:00 17462544.618711888790 232537398.881444662809 249999943.500156551600 1 60216.022993852 2023-09-29T00:33:06.668836+00:00 17462564.531021073461 232537378.969330072403 249999943.500351130962 1 60216.023004592 2023-09-29T00:33:07.596794+00:00 17462554.662323925644 232537388.837890237570 249999943.500214159489 1 60216.023017163 2023-09-29T00:33:08.682862+00:00 17462590.800637468696 232537352.699490249157 249999943.500127732754 1 60216.023028639 2023-09-29T00:33:09.674382+00:00 17462514.155215680599 232537429.344594746828 249999943.499810427427 1 60216.023039788 2023-09-29T00:33:10.637659+00:00 17462529.036820400506 232537414.463050097227 249999943.499870508909 1 60216.023051234 2023-09-29T00:33:11.626592+00:00 17462589.107695121318 232537354.392168849707 249999943.499863982201 1 60216.023062370 2023-09-29T00:33:12.588804+00:00 17462534.700051750988 232537408.799832612276 249999943.499884366989 1 60216.023073221 2023-09-29T00:33:13.526259+00:00 17462552.753886748105 232537390.745965331793 249999943.499852091074 1 60216.023086255 2023-09-29T00:33:14.652491+00:00 17462590.947707213461 232537352.552334189415 249999943.500041395426 1 60216.023097576 2023-09-29T00:33:15.630511+00:00 17462579.188568200916 232537364.311334341764 249999943.499902546406 1 60216.023108563 2023-09-29T00:33:16.579851+00:00 17462573.537623602897 232537369.962514758110 249999943.500138372183 1 60216.023120480 2023-09-29T00:33:17.609447+00:00 17462501.750667564571 232537441.749155491590 249999943.499823063612 1 60216.023133064 2023-09-29T00:33:18.696700+00:00 17462552.442412182689 232537391.057544410229 249999943.499956607819 1 60216.023143135 2023-09-29T00:33:19.566829+00:00 17462545.853830847889 232537397.646229922771 249999943.500060766935 1 60216.023154712 2023-09-29T00:33:20.567159+00:00 17462581.901549756527 232537361.598815470934 249999943.500365227461 1 60216.023166935 2023-09-29T00:33:21.623160+00:00 17462514.354067757726 232537429.145876228809 249999943.499943971634 1 60216.023179158 2023-09-29T00:33:22.679205+00:00 17462549.471044495702 232537394.028749197721 249999943.499793708324 1 60216.023189713 2023-09-29T00:33:23.591238+00:00 17462575.164975687861 232537368.335135459900 249999943.500111162663 1 60216.023202162 2023-09-29T00:33:24.666838+00:00 17462592.169315528125 232537351.330638736486 249999943.499954253435 1 60216.023212453 2023-09-29T00:33:25.555962+00:00 17462582.592592872679 232537360.907263308764 249999943.499856173992 1 60216.023224610 2023-09-29T00:33:26.606305+00:00 17462544.492269080132 232537399.007391393185 249999943.499660462141 1 60216.023236360 2023-09-29T00:33:27.621538+00:00 17462515.575672063977 232537427.924293041229 249999943.499965101480 1 60216.023248155 2023-09-29T00:33:28.640561+00:00 17462561.013561338186 232537382.486400455236 249999943.499961793423 1 60216.023259301 2023-09-29T00:33:29.603637+00:00 17462597.037601035088 232537346.462667226791 249999943.500268250704 1 60216.023270778 2023-09-29T00:33:30.595259+00:00 17462564.795276366174 232537378.704827696085 249999943.500104069710 1 60216.023282217 2023-09-29T00:33:31.583513+00:00 17462580.243022546172 232537363.257223188877 249999943.500245749950 1 60216.023294047 2023-09-29T00:33:32.605656+00:00 17462529.186951804906 232537414.312735140324 249999943.499686956406 1 60216.023305370 2023-09-29T00:33:33.583950+00:00 17462554.666009802371 232537388.833907127380 249999943.499916940928 1 60216.023316682 2023-09-29T00:33:34.561303+00:00 17462554.274508010596 232537389.225447446108 249999943.499955445528 1 60216.023328369 2023-09-29T00:33:35.571134+00:00 17462578.964779891074 232537364.534940898418 249999943.499720782042 1 60216.023340605 2023-09-29T00:33:36.628256+00:00 17462593.598222069442 232537349.901935309172 249999943.500157386065 1 60216.023352151 2023-09-29T00:33:37.625844+00:00 17462526.507361300290 232537416.992776393890 249999943.500137686729 1 60216.023363102 2023-09-29T00:33:38.571994+00:00 17462548.134213756770 232537395.366075277328 249999943.500289022923 1 60216.023374977 2023-09-29T00:33:39.598001+00:00 17462523.998447787017 232537419.501741737127 249999943.500189512968 1 60216.023387272 2023-09-29T00:33:40.660348+00:00 17462557.918909259140 232537385.581105202436 249999943.500014454126 1 60216.023397619 2023-09-29T00:33:41.554261+00:00 17462553.232306331396 232537390.267806082964 249999943.500112414360 1 60216.023409168 2023-09-29T00:33:42.552125+00:00 17462516.773898214102 232537426.726110875607 249999943.500009089708 1 60216.023421767 2023-09-29T00:33:43.640660+00:00 17462524.621766351163 232537418.878285974264 249999943.500052332878 1 60216.023432885 2023-09-29T00:33:44.601236+00:00 17462570.371766332537 232537373.128043055534 249999943.499809384346 1 60216.023444702 2023-09-29T00:33:45.622261+00:00 17462594.512391909957 232537348.987437665462 249999943.499829590321 1 60216.023455984 2023-09-29T00:33:46.596996+00:00 17462606.996016044170 232537336.504053503275 249999943.500069558620 1 60216.023467818 2023-09-29T00:33:47.619483+00:00 17462585.206785779446 232537358.293882310390 249999943.500668078661 1 60216.023479138 2023-09-29T00:33:48.597538+00:00 17462567.436488140374 232537376.063630878925 249999943.500119030476 1 60216.023490196 2023-09-29T00:33:49.552893+00:00 17462606.522141702473 232537336.977770686150 249999943.499912381172 1 60216.023502457 2023-09-29T00:33:50.612307+00:00 17462567.724877905101 232537375.774927139282 249999943.499805033207 1 60216.023514227 2023-09-29T00:33:51.629226+00:00 17462529.951786149293 232537413.547716885805 249999943.499503046274 1 60216.023525482 2023-09-29T00:33:52.601645+00:00 17462589.703761406243 232537353.795989215374 249999943.499750614166 1 60216.023537370 2023-09-29T00:33:53.628824+00:00 17462585.923036787659 232537357.576528042555 249999943.499564826488 1 60216.023549065 2023-09-29T00:33:54.639249+00:00 17462556.161712046713 232537387.337847709656 249999943.499559760094 1 60216.023560061 2023-09-29T00:33:55.589251+00:00 17462584.381728205830 232537359.118459463120 249999943.500187665224 1 60216.023571592 2023-09-29T00:33:56.585554+00:00 17462584.310548547655 232537359.189317435026 249999943.499865978956 1 60216.023583204 2023-09-29T00:33:57.588782+00:00 17462574.596592687070 232537368.902976512909 249999943.499569207430 1 60216.023594769 2023-09-29T00:33:58.588045+00:00 17462566.620955869555 232537376.879193335772 249999943.500149190426 1 60216.023606886 2023-09-29T00:33:59.634959+00:00 17462544.316163811833 232537399.183814793825 249999943.499978601933 1 60216.023618529 2023-09-29T00:34:00.640891+00:00 17462539.450426127762 232537404.049226224422 249999943.499652355909 1 60216.023634331 2023-09-29T00:34:02.006197+00:00 17462555.101186193526 232537388.398660689592 249999943.499846875668 1 60216.023644724 2023-09-29T00:34:02.904202+00:00 17462551.545005079359 232537391.954922735691 249999943.499927818775 1 60216.023654365 2023-09-29T00:34:03.737101+00:00 17462575.898283265531 232537367.601402401924 249999943.499685674906 1 60216.023664210 2023-09-29T00:34:04.587743+00:00 17462522.197496790439 232537421.302545338869 249999943.500042140484 1 60216.023677660 2023-09-29T00:34:05.749841+00:00 17462557.619948793203 232537385.879850924015 249999943.499799728394 1 60216.023689540 2023-09-29T00:34:06.776234+00:00 17462528.447484362870 232537415.053038895130 249999943.500523269176 1 60216.023700451 2023-09-29T00:34:07.718978+00:00 17462578.961507380009 232537364.538651466370 249999943.500158846378 1 60216.023712720 2023-09-29T00:34:08.779029+00:00 17462584.629461191595 232537358.870579928160 249999943.500041127205 1 60216.023723277 2023-09-29T00:34:09.691151+00:00 17462526.667830523103 232537416.832441151142 249999943.500271677971 1 60216.023733743 2023-09-29T00:34:10.595383+00:00 17462518.595142751932 232537424.904656618834 249999943.499799370766 1 60216.023746501 2023-09-29T00:34:11.697660+00:00 17462571.550285134465 232537371.949746578932 249999943.500031709671 1 60216.023757718 2023-09-29T00:34:12.666845+00:00 17462562.222014620900 232537381.277983069420 249999943.499997675419 1 60216.023769495 2023-09-29T00:34:13.684322+00:00 17462546.987782198936 232537396.512118637562 249999943.499900847673 1 60216.023780914 2023-09-29T00:34:14.670917+00:00 17462552.283667903394 232537391.216418951750 249999943.500086843967 1 60216.023792266 2023-09-29T00:34:15.651813+00:00 17462539.514402076602 232537403.985606968403 249999943.500009059906 1 60216.023803559 2023-09-29T00:34:16.627489+00:00 17462612.527487020940 232537330.972972512245 249999943.500459522009 1 60216.023815350 2023-09-29T00:34:17.646215+00:00 17462550.182769451290 232537393.317443728447 249999943.500213176012 1 60216.023827660 2023-09-29T00:34:18.709810+00:00 17462601.541876137257 232537341.957910865545 249999943.499787002802 1 60216.023838130 2023-09-29T00:34:19.614408+00:00 17462537.560341089964 232537405.939690560102 249999943.500031650066 1 60216.023849597 2023-09-29T00:34:20.605166+00:00 17462553.966857463121 232537389.533057749271 249999943.499915212393 1 60216.023861269 2023-09-29T00:34:21.613649+00:00 17462589.033899191767 232537354.465736091137 249999943.499635279179 1 60216.023873945 2023-09-29T00:34:22.708805+00:00 17462596.549844156951 232537346.950096994638 249999943.499941140413 1 60216.023884839 2023-09-29T00:34:23.650133+00:00 17462578.346190128475 232537365.153664737940 249999943.499854862690 1 60216.023896270 2023-09-29T00:34:24.637747+00:00 17462538.969673067331 232537404.530608475208 249999943.500281542540 1 60216.023907509 2023-09-29T00:34:25.608765+00:00 17462556.995341651142 232537386.504653930664 249999943.499995589256 1 60216.023919556 2023-09-29T00:34:26.649615+00:00 17462564.072379719466 232537379.427542358637 249999943.499922066927 1 60216.023930511 2023-09-29T00:34:27.596145+00:00 17462573.967689394951 232537369.532094478607 249999943.499783873558 1 60216.023942512 2023-09-29T00:34:28.633096+00:00 17462523.652585484087 232537419.847560167313 249999943.500145643950 1 60216.023954138 2023-09-29T00:34:29.637560+00:00 17462554.112038604915 232537389.387892961502 249999943.499931573868 1 60216.023965508 2023-09-29T00:34:30.619919+00:00 17462583.721188716590 232537359.778488785028 249999943.499677509069 1 60216.023977496 2023-09-29T00:34:31.655677+00:00 17462532.136664927006 232537411.363117843866 249999943.499782770872 1 60216.023989031 2023-09-29T00:34:32.652241+00:00 17462615.333641331643 232537328.166192978621 249999943.499834299088 1 60216.024000633 2023-09-29T00:34:33.654670+00:00 17462606.248566314578 232537337.251322001219 249999943.499888300896 1 60216.024012029 2023-09-29T00:34:34.639314+00:00 17462563.361344192177 232537380.138802736998 249999943.500146925449 1 60216.024023645 2023-09-29T00:34:35.642919+00:00 17462551.341321252286 232537392.158639460802 249999943.499960720539 1 60216.024035283 2023-09-29T00:34:36.648496+00:00 17462554.148179307580 232537389.351444482803 249999943.499623775482 1 60216.024047303 2023-09-29T00:34:37.687014+00:00 17462610.358175303787 232537333.141871660948 249999943.500046968460 1 60216.024059017 2023-09-29T00:34:38.699075+00:00 17462562.349310807884 232537381.150610297918 249999943.499921113253 1 60216.024070101 2023-09-29T00:34:39.656754+00:00 17462600.771068993956 232537342.729164928198 249999943.500233918428 1 60216.024082554 2023-09-29T00:34:40.732626+00:00 17462532.987239174545 232537410.513427555561 249999943.500666737556 1 60216.024092516 2023-09-29T00:34:41.593352+00:00 17462526.063318561763 232537417.437007188797 249999943.500325739384 1 60216.024104305 2023-09-29T00:34:42.611973+00:00 17462589.043020106852 232537354.457772523165 249999943.500792622566 1 60216.024115839 2023-09-29T00:34:43.608452+00:00 17462564.714511681348 232537378.785655766726 249999943.500167459249 1 60216.024127226 2023-09-29T00:34:44.592340+00:00 17462537.608942534775 232537405.891389131546 249999943.500331670046 1 60216.024138669 2023-09-29T00:34:45.580950+00:00 17462565.689039230347 232537377.811146825552 249999943.500186055899 1 60216.024150620 2023-09-29T00:34:46.613570+00:00 17462546.297061253339 232537397.202828347683 249999943.499889612198 1 60216.024162170 2023-09-29T00:34:47.611441+00:00 17462574.251530274749 232537369.248432517052 249999943.499962806702 1 60216.024173985 2023-09-29T00:34:48.632316+00:00 17462529.040183402598 232537414.459683835506 249999943.499867230654 1 60216.024185468 2023-09-29T00:34:49.624419+00:00 17462535.822961859405 232537407.677075237036 249999943.500037103891 1 60216.024197150 2023-09-29T00:34:50.633746+00:00 17462570.822330713272 232537372.677729129791 249999943.500059843063 1 60216.024208654 2023-09-29T00:34:51.627695+00:00 17462608.108439013362 232537335.391130536795 249999943.499569535255 1 60216.024219112 2023-09-29T00:34:52.531237+00:00 17462516.940426863730 232537426.559465706348 249999943.499892562628 1 60216.024231683 2023-09-29T00:34:53.617415+00:00 17462562.145618163049 232537381.354088425636 249999943.499706596136 1 60216.024243250 2023-09-29T00:34:54.616827+00:00 17462546.467133551836 232537397.032728046179 249999943.499861598015 1 60216.024254492 2023-09-29T00:34:55.588088+00:00 17462517.880305219442 232537425.618893921375 249999943.499199151993 1 60216.024265785 2023-09-29T00:34:56.563808+00:00 17462538.478480014950 232537405.021387010813 249999943.499867022038 1 60216.024277835 2023-09-29T00:34:57.604921+00:00 17462581.552715159953 232537361.947045922279 249999943.499761074781 1 60216.024289663 2023-09-29T00:34:58.626857+00:00 17462521.740794617683 232537421.759377688169 249999943.500172317028 1 60216.024300942 2023-09-29T00:34:59.601390+00:00 17462596.720352269709 232537346.779700130224 249999943.500052392483 1 60216.024312375 2023-09-29T00:35:00.589162+00:00 17462605.186216693372 232537338.314199745655 249999943.500416427851 1 60216.024328915 2023-09-29T00:35:02.018250+00:00 17462539.352737776935 232537404.147207736969 249999943.499945521355 1 60216.024340288 2023-09-29T00:35:03.000906+00:00 17462581.162780869752 232537362.337266415358 249999943.500047296286 1 60216.024350038 2023-09-29T00:35:03.843312+00:00 17462593.295043926686 232537350.205092459917 249999943.500136375427 1 60216.024361334 2023-09-29T00:35:04.819228+00:00 17462576.870724756271 232537366.629261851311 249999943.499986618757 1 60216.024371642 2023-09-29T00:35:05.709881+00:00 17462563.906352538615 232537379.593535423279 249999943.499887973070 1 60216.024383093 2023-09-29T00:35:06.699239+00:00 17462557.902589164674 232537385.597268581390 249999943.499857753515 1 60216.024394937 2023-09-29T00:35:07.722570+00:00 17462598.334875632077 232537345.165097773075 249999943.499973416328 1 60216.024405626 2023-09-29T00:35:08.646070+00:00 17462534.205225665122 232537409.295090675354 249999943.500316351652 1 60216.024417246 2023-09-29T00:35:09.650049+00:00 17462567.716780316085 232537375.783154010773 249999943.499934315681 1 60216.024428729 2023-09-29T00:35:10.642206+00:00 17462543.021559335291 232537400.478358030319 249999943.499917358160 1 60216.024441004 2023-09-29T00:35:11.702754+00:00 17462536.472745392472 232537407.027255296707 249999943.500000685453 1 60216.024451984 2023-09-29T00:35:12.651389+00:00 17462586.278134509921 232537357.221406430006 249999943.499540925026 1 60216.024464138 2023-09-29T00:35:13.701547+00:00 17462550.411668684334 232537393.088297784328 249999943.499966472387 1 60216.024474753 2023-09-29T00:35:14.618615+00:00 17462572.919684994966 232537370.580349594355 249999943.500034600496 1 60216.024487194 2023-09-29T00:35:15.693514+00:00 17462579.941052079201 232537363.558801412582 249999943.499853491783 1 60216.024498616 2023-09-29T00:35:16.680474+00:00 17462516.903540067375 232537426.597020536661 249999943.500560611486 1 60216.024509424 2023-09-29T00:35:17.614232+00:00 17462552.748637516052 232537390.751565486193 249999943.500203013420 1 60216.024521267 2023-09-29T00:35:18.637469+00:00 17462609.384011380374 232537334.116240859032 249999943.500252246857 1 60216.024532911 2023-09-29T00:35:19.643554+00:00 17462531.429981425405 232537412.070588350296 249999943.500569760799 1 60216.024543940 2023-09-29T00:35:20.596417+00:00 17462584.003174751997 232537359.497130393982 249999943.500305145979 1 60216.024555868 2023-09-29T00:35:21.626955+00:00 17462594.993188612163 232537348.506587296724 249999943.499775916338 1 60216.024567875 2023-09-29T00:35:22.664418+00:00 17462525.205839239061 232537418.294421344995 249999943.500260591507 1 60216.024579562 2023-09-29T00:35:23.674144+00:00 17462591.230229280889 232537352.270011037588 249999943.500240325928 1 60216.024590945 2023-09-29T00:35:24.657690+00:00 17462539.386051554233 232537404.114149868488 249999943.500201433897 1 60216.024601819 2023-09-29T00:35:25.597122+00:00 17462566.114032454789 232537377.385903060436 249999943.499935507774 1 60216.024613770 2023-09-29T00:35:26.629737+00:00 17462600.305259056389 232537343.194643527269 249999943.499902576208 1 60216.024625524 2023-09-29T00:35:27.645280+00:00 17462601.873989250511 232537341.626053571701 249999943.500042825937 1 60216.024636757 2023-09-29T00:35:28.615759+00:00 17462551.241953570396 232537392.257715761662 249999943.499669343233 1 60216.024648563 2023-09-29T00:35:29.635875+00:00 17462587.915323603898 232537355.584278613329 249999943.499602228403 1 60216.024660617 2023-09-29T00:35:30.677308+00:00 17462571.154086023569 232537372.345726102591 249999943.499812126160 1 60216.024671850 2023-09-29T00:35:31.647814+00:00 17462556.194533646107 232537387.305518090725 249999943.500051736832 1 60216.024683053 2023-09-29T00:35:32.615737+00:00 17462519.123319044709 232537424.376539707184 249999943.499858736992 1 60216.024693991 2023-09-29T00:35:33.560802+00:00 17462595.014647409320 232537348.485509872437 249999943.500157296658 1 60216.024705724 2023-09-29T00:35:34.574555+00:00 17462518.636135671288 232537424.863922864199 249999943.500058531761 1 60216.024717559 2023-09-29T00:35:35.597060+00:00 17462513.697654433548 232537429.802294552326 249999943.499948978424 1 60216.024729574 2023-09-29T00:35:36.635201+00:00 17462594.041387896985 232537349.458715796471 249999943.500103682280 1 60216.024741343 2023-09-29T00:35:37.652037+00:00 17462567.746380236000 232537375.753556132317 249999943.499936372042 1 60216.024751968 2023-09-29T00:35:38.570026+00:00 17462585.092865787446 232537358.407154709101 249999943.500020503998 1 60216.024764000 2023-09-29T00:35:39.609578+00:00 17462569.194211531430 232537374.305336266756 249999943.499547809362 1 60216.024776271 2023-09-29T00:35:40.669828+00:00 17462537.898929089308 232537405.601086437702 249999943.500015527010 1 60216.024787666 2023-09-29T00:35:41.654333+00:00 17462572.395603518933 232537371.104522556067 249999943.500126063824 1 60216.024797993 2023-09-29T00:35:42.546621+00:00 17462551.527804583311 232537391.972007393837 249999943.499811977148 1 60216.024810198 2023-09-29T00:35:43.601111+00:00 17462555.573153682053 232537387.927226394415 249999943.500380069017 1 60216.024821386 2023-09-29T00:35:44.567733+00:00 17462566.002619832754 232537377.497342258692 249999943.499962091446 1 60216.024833052 2023-09-29T00:35:45.575718+00:00 17462595.991332821548 232537347.508465290070 249999943.499798119068 1 60216.024844931 2023-09-29T00:35:46.602047+00:00 17462513.169838622212 232537430.330154955387 249999943.499993562698 1 60216.024856811 2023-09-29T00:35:47.628463+00:00 17462550.300248291343 232537393.199910938740 249999943.500159233809 1 60216.024868111 2023-09-29T00:35:48.604750+00:00 17462554.047631785274 232537389.452507317066 249999943.500139117241 1 60216.024880361 2023-09-29T00:35:49.663206+00:00 17462559.977306775749 232537383.522757351398 249999943.500064134598 1 60216.024891075 2023-09-29T00:35:50.588852+00:00 17462571.924590323120 232537371.575315445662 249999943.499905765057 1 60216.024902528 2023-09-29T00:35:51.578417+00:00 17462598.229516342282 232537345.270460098982 249999943.499976456165 1 60216.024914873 2023-09-29T00:35:52.645021+00:00 17462488.125000681728 232537455.374673426151 249999943.499674111605 1 60216.024925981 2023-09-29T00:35:53.604718+00:00 17462589.535854525864 232537353.964029252529 249999943.499883770943 1 60216.024937952 2023-09-29T00:35:54.639031+00:00 17462583.363687559962 232537360.136066406965 249999943.499753952026 1 60216.024949403 2023-09-29T00:35:55.628384+00:00 17462567.000344023108 232537376.499269783497 249999943.499613821507 1 60216.024960586 2023-09-29T00:35:56.594596+00:00 17462559.969488881528 232537383.529709100723 249999943.499197989702 1 60216.024972253 2023-09-29T00:35:57.602654+00:00 17462552.695942021906 232537390.803880333900 249999943.499822348356 1 60216.024983797 2023-09-29T00:35:58.600086+00:00 17462533.951317261904 232537409.548428505659 249999943.499745756388 1 60216.024995462 2023-09-29T00:35:59.607889+00:00 17462558.757934302092 232537384.741353511810 249999943.499287813902 1 60216.025007035 2023-09-29T00:36:00.607812+00:00 17462600.933332055807 232537342.566565215588 249999943.499897271395 1 60216.025018926 2023-09-29T00:36:01.635168+00:00 17462564.773533988744 232537378.726248025894 249999943.499782025814 1 60216.025032396 2023-09-29T00:36:02.799060+00:00 17462535.186198666692 232537408.313724637032 249999943.499923288822 1 60216.025043973 2023-09-29T00:36:03.799291+00:00 17462601.137092225254 232537342.362701356411 249999943.499793589115 1 60216.025055022 2023-09-29T00:36:04.753904+00:00 17462577.122446730733 232537366.377404153347 249999943.499850869179 1 60216.025066608 2023-09-29T00:36:05.754927+00:00 17462548.732778154314 232537394.766824483871 249999943.499602645636 1 60216.025078727 2023-09-29T00:36:06.802028+00:00 17462560.829634867609 232537382.670793116093 249999943.500427991152 1 60216.025089597 2023-09-29T00:36:07.741210+00:00 17462536.699935439974 232537406.800197929144 249999943.500133365393 1 60216.025100438 2023-09-29T00:36:08.677826+00:00 17462591.212311770767 232537352.287679225206 249999943.499990999699 1 60216.025111975 2023-09-29T00:36:09.674629+00:00 17462567.891186758876 232537375.609193950891 249999943.500380694866 1 60216.025124771 2023-09-29T00:36:10.780206+00:00 17462552.518151994795 232537390.982074409723 249999943.500226408243 1 60216.025135897 2023-09-29T00:36:11.741474+00:00 17462569.717779930681 232537373.781906396151 249999943.499686330557 1 60216.025148272 2023-09-29T00:36:12.810683+00:00 17462513.679308649153 232537429.820650190115 249999943.499958842993 1 60216.025159184 2023-09-29T00:36:13.753521+00:00 17462551.215813994408 232537392.284451663494 249999943.500265657902 1 60216.025170397 2023-09-29T00:36:14.722347+00:00 17462604.216837447137 232537339.282991021872 249999943.499828457832 1 60216.025181456 2023-09-29T00:36:15.677763+00:00 17462571.789734572172 232537371.710456401110 249999943.500190973282 1 60216.025193169 2023-09-29T00:36:16.689797+00:00 17462509.536746233702 232537433.963910400867 249999943.500656634569 1 60216.025204713 2023-09-29T00:36:17.687188+00:00 17462545.391803085804 232537398.107821106911 249999943.499624192715 1 60216.025215406 2023-09-29T00:36:18.611042+00:00 17462544.864649914205 232537398.635203450918 249999943.499853372574 1 60216.025229002 2023-09-29T00:36:19.785807+00:00 17462607.271375447512 232537336.229276835918 249999943.500652283430 1 60216.025239234 2023-09-29T00:36:20.669847+00:00 17462581.206934463233 232537362.292940288782 249999943.499874740839 1 60216.025250623 2023-09-29T00:36:21.653828+00:00 17462559.949694287032 232537383.550369948149 249999943.500064224005 1 60216.025263343 2023-09-29T00:36:22.752808+00:00 17462564.342243105173 232537379.157903015614 249999943.500146120787 1 60216.025273533 2023-09-29T00:36:23.633269+00:00 17462544.117502722889 232537399.382479578257 249999943.499982297421 1 60216.025286057 2023-09-29T00:36:24.715324+00:00 17462562.286232262850 232537381.213796228170 249999943.500028491020 1 60216.025297982 2023-09-29T00:36:25.745631+00:00 17462548.956497941166 232537394.543648958206 249999943.500146895647 1 60216.025308873 2023-09-29T00:36:26.686639+00:00 17462566.495771657676 232537377.003775179386 249999943.499546825886 1 60216.025319498 2023-09-29T00:36:27.604605+00:00 17462592.554034292698 232537350.945924818516 249999943.499959111214 1 60216.025332320 2023-09-29T00:36:28.712509+00:00 17462561.157683506608 232537382.342212975025 249999943.499896466732 1 60216.025343549 2023-09-29T00:36:29.682622+00:00 17462516.704340323806 232537426.795283377171 249999943.499623715878 1 60216.025355543 2023-09-29T00:36:30.718895+00:00 17462544.131193917245 232537399.368761599064 249999943.499955505133 1 60216.025366994 2023-09-29T00:36:31.708246+00:00 17462588.345649864525 232537355.154625713825 249999943.500275582075 1 60216.025377915 2023-09-29T00:36:32.651841+00:00 17462571.075510326773 232537372.424619853497 249999943.500130176544 1 60216.025390120 2023-09-29T00:36:33.706404+00:00 17462552.153769429773 232537391.345963150263 249999943.499732583761 1 60216.025401553 2023-09-29T00:36:34.694137+00:00 17462550.828269224614 232537392.671658843756 249999943.499928057194 1 60216.025413455 2023-09-29T00:36:35.722569+00:00 17462572.303141057491 232537371.196743816137 249999943.499884873629 1 60216.025425344 2023-09-29T00:36:36.749739+00:00 17462516.010152582079 232537427.489783823490 249999943.499936401844 1 60216.025436514 2023-09-29T00:36:37.714788+00:00 17462580.040087793022 232537363.460304319859 249999943.500392109156 1 60216.025446952 2023-09-29T00:36:38.616627+00:00 17462565.698095176369 232537377.802138000727 249999943.500233173370 1 60216.025458779 2023-09-29T00:36:39.638537+00:00 17462549.880847226828 232537393.619330465794 249999943.500177681446 1 60216.025471330 2023-09-29T00:36:40.722911+00:00 17462521.943888027221 232537421.555524259806 249999943.499412298203 1 60216.025482635 2023-09-29T00:36:41.699621+00:00 17462545.149128869176 232537398.351088672876 249999943.500217556953 1 60216.025494063 2023-09-29T00:36:42.687059+00:00 17462592.114753998816 232537351.385251432657 249999943.500005424023 1 60216.025504382 2023-09-29T00:36:43.578607+00:00 17462510.191017083824 232537433.309177160263 249999943.500194251537 1 60216.025516194 2023-09-29T00:36:44.599201+00:00 17462560.696578022093 232537382.803438633680 249999943.500016659498 1 60216.025527822 2023-09-29T00:36:45.603850+00:00 17462534.788803305477 232537408.710988372564 249999943.499791681767 1 60216.025539058 2023-09-29T00:36:46.574624+00:00 17462599.169351913035 232537344.330468118191 249999943.499820023775 1 60216.025551551 2023-09-29T00:36:47.654048+00:00 17462545.839253902435 232537397.660508513451 249999943.499762415886 1 60216.025562384 2023-09-29T00:36:48.589943+00:00 17462523.557670827955 232537419.942179501057 249999943.499850332737 1 60216.025573526 2023-09-29T00:36:49.552593+00:00 17462534.405838146806 232537409.094033956528 249999943.499872088432 1 60216.025586066 2023-09-29T00:36:50.636064+00:00 17462551.279062498361 232537392.221190124750 249999943.500252634287 1 60216.025597638 2023-09-29T00:36:51.635964+00:00 17462535.728546254337 232537407.771847814322 249999943.500394076109 1 60216.025608812 2023-09-29T00:36:52.601309+00:00 17462607.245470359921 232537336.254852652550 249999943.500322997570 1 60216.025621173 2023-09-29T00:36:53.669390+00:00 17462580.207554310560 232537363.292931586504 249999943.500485897064 1 60216.025631957 2023-09-29T00:36:54.601073+00:00 17462549.733029466122 232537393.766914039850 249999943.499943494797 1 60216.025644075 2023-09-29T00:36:55.648037+00:00 17462530.631276305765 232537412.868886440992 249999943.500162750483 1 60216.025655575 2023-09-29T00:36:56.641684+00:00 17462546.484792660922 232537397.015413254499 249999943.500205904245 1 60216.025666242 2023-09-29T00:36:57.563308+00:00 17462538.861488167197 232537404.638619869947 249999943.500108033419 1 60216.025678531 2023-09-29T00:36:58.625052+00:00 17462571.973593972623 232537371.527050435543 249999943.500644415617 1 60216.025690262 2023-09-29T00:36:59.638668+00:00 17462562.933068588376 232537380.566900432110 249999943.499969005585 1 60216.025701265 2023-09-29T00:37:00.589282+00:00 17462550.289684616029 232537393.210439860821 249999943.500124484301 1 60216.025713079 2023-09-29T00:37:01.610050+00:00 17462583.035454105586 232537360.465026855469 249999943.500480949879 1 60216.025725698 2023-09-29T00:37:02.700298+00:00 17462529.520555838943 232537413.979587227106 249999943.500143051147 1 60216.025737280 2023-09-29T00:37:03.700953+00:00 17462560.042948383838 232537383.457030326128 249999943.499978721142 1 60216.025748351 2023-09-29T00:37:04.657526+00:00 17462575.250017996877 232537368.249663531780 249999943.499681532383 1 60216.025760508 2023-09-29T00:37:05.707868+00:00 17462545.550515163690 232537397.949411273003 249999943.499926447868 1 60216.025771681 2023-09-29T00:37:06.673237+00:00 17462554.499577492476 232537389.000193238258 249999943.499770730734 1 60216.025783059 2023-09-29T00:37:07.656290+00:00 17462574.132225368172 232537369.367350131273 249999943.499575495720 1 60216.025794361 2023-09-29T00:37:08.632794+00:00 17462607.374598890543 232537336.125673979521 249999943.500272870064 1 60216.025805194 2023-09-29T00:37:09.568800+00:00 17462599.799809783697 232537343.700078099966 249999943.499887883663 1 60216.025817682 2023-09-29T00:37:10.647674+00:00 17462543.458076167852 232537400.041521131992 249999943.499597311020 1 60216.025829181 2023-09-29T00:37:11.641231+00:00 17462581.155927527696 232537362.344128906727 249999943.500056445599 1 60216.025840378 2023-09-29T00:37:12.608655+00:00 17462527.436216264963 232537416.063814938068 249999943.500031203032 1 60216.025851167 2023-09-29T00:37:13.540864+00:00 17462612.983434200287 232537330.516471862793 249999943.499906063080 1 60216.025863990 2023-09-29T00:37:14.648707+00:00 17462561.388191588223 232537382.111813873053 249999943.500005453825 1 60216.025875007 2023-09-29T00:37:15.600590+00:00 17462544.353719141334 232537399.146188974380 249999943.499908119440 1 60216.025886955 2023-09-29T00:37:16.632872+00:00 17462612.367800198495 232537331.132549107075 249999943.500349313021 1 60216.025897912 2023-09-29T00:37:17.579554+00:00 17462520.275257006288 232537423.225035995245 249999943.500293016434 1 60216.025909510 2023-09-29T00:37:18.581624+00:00 17462559.569675426930 232537383.930406987667 249999943.500082403421 1 60216.025920947 2023-09-29T00:37:19.569849+00:00 17462554.677412822843 232537388.822550117970 249999943.499962925911 1 60216.025933039 2023-09-29T00:37:20.614568+00:00 17462541.887089632452 232537401.612796455622 249999943.499886095524 1 60216.025944314 2023-09-29T00:37:21.588689+00:00 17462600.481635924429 232537343.018159776926 249999943.499795705080 1 60216.025956021 2023-09-29T00:37:22.600204+00:00 17462581.042105309665 232537362.457584381104 249999943.499689698219 1 60216.025967014 2023-09-29T00:37:23.550049+00:00 17462546.804809756577 232537396.695176392794 249999943.499986141920 1 60216.025979037 2023-09-29T00:37:24.588777+00:00 17462573.414889097214 232537370.085275888443 249999943.500164985657 1 60216.025990552 2023-09-29T00:37:25.583708+00:00 17462621.291283417493 232537322.208795368671 249999943.500078797340 1 60216.026002730 2023-09-29T00:37:26.635865+00:00 17462538.784581955522 232537404.715658724308 249999943.500240683556 1 60216.026014101 2023-09-29T00:37:27.618334+00:00 17462589.714926715940 232537353.785109430552 249999943.500036150217 1 60216.026025513 2023-09-29T00:37:28.604325+00:00 17462551.361225232482 232537392.138414740562 249999943.499639987946 1 60216.026036678 2023-09-29T00:37:29.569014+00:00 17462522.248388100415 232537421.251921594143 249999943.500309705734 1 60216.026048706 2023-09-29T00:37:30.608241+00:00 17462601.001238085330 232537342.498421370983 249999943.499659448862 1 60216.026060082 2023-09-29T00:37:31.591128+00:00 17462555.298468895257 232537388.201503723860 249999943.499972611666 1 60216.026071702 2023-09-29T00:37:32.595089+00:00 17462535.929758444428 232537407.570391207933 249999943.500149667263 1 60216.026083323 2023-09-29T00:37:33.599109+00:00 17462539.867711633444 232537403.632749736309 249999943.500461369753 1 60216.026095095 2023-09-29T00:37:34.616224+00:00 17462540.412779368460 232537403.087519109249 249999943.500298470259 1 60216.026106451 2023-09-29T00:37:35.597338+00:00 17462559.156628370285 232537384.343505710363 249999943.500134080648 1 60216.026117783 2023-09-29T00:37:36.576428+00:00 17462557.281832307577 232537386.218357890844 249999943.500190198421 1 60216.026129527 2023-09-29T00:37:37.591132+00:00 17462598.369727760553 232537345.130155622959 249999943.499883383512 1 60216.026141942 2023-09-29T00:37:38.663818+00:00 17462525.119604025036 232537418.380314767361 249999943.499918788671 1 60216.026152647 2023-09-29T00:37:39.588678+00:00 17462550.512287348509 232537392.987585872412 249999943.499873220921 1 60216.026164650 2023-09-29T00:37:40.625780+00:00 17462535.008032377809 232537408.491653174162 249999943.499685555696 1 60216.026176200 2023-09-29T00:37:41.623679+00:00 17462500.923573546112 232537442.576621174812 249999943.500194728374 1 60216.026187294 2023-09-29T00:37:42.582234+00:00 17462562.973313022405 232537380.526975512505 249999943.500288546085 1 60216.026198974 2023-09-29T00:37:43.591389+00:00 17462570.121067661792 232537373.378098726273 249999943.499166399240 1 60216.026210872 2023-09-29T00:37:44.619275+00:00 17462571.350822638720 232537372.149310797453 249999943.500133424997 1 60216.026222355 2023-09-29T00:37:45.611445+00:00 17462601.698179539293 232537341.801528334618 249999943.499707877636 1 60216.026233455 2023-09-29T00:37:46.570475+00:00 17462537.724327456206 232537405.775571167469 249999943.499898612499 1 60216.026245504 2023-09-29T00:37:47.611563+00:00 17462534.696552500129 232537408.802817225456 249999943.499369740486 1 60216.026257184 2023-09-29T00:37:48.620745+00:00 17462559.550798982382 232537383.949014931917 249999943.499813914299 1 60216.026268299 2023-09-29T00:37:49.581031+00:00 17462566.952942512929 232537376.546675980091 249999943.499618500471 1 60216.026280049 2023-09-29T00:37:50.596268+00:00 17462626.680020660162 232537316.819656729698 249999943.499677389860 1 60216.026292124 2023-09-29T00:37:51.639493+00:00 17462565.871054373682 232537377.628835737705 249999943.499890118837 1 60216.026303278 2023-09-29T00:37:52.603253+00:00 17462579.813447836787 232537363.686439603567 249999943.499887436628 1 60216.026314874 2023-09-29T00:37:53.605124+00:00 17462598.023035932332 232537345.477182239294 249999943.500218182802 1 60216.026326369 2023-09-29T00:37:54.598321+00:00 17462562.047533042729 232537381.452344059944 249999943.499877095222 1 60216.026337671 2023-09-29T00:37:55.574758+00:00 17462563.138229332864 232537380.361513525248 249999943.499742865562 1 60216.026349674 2023-09-29T00:37:56.611843+00:00 17462536.660965282470 232537406.839195728302 249999943.500161021948 1 60216.026361366 2023-09-29T00:37:57.621996+00:00 17462612.812958985567 232537330.687128186226 249999943.500087171793 1 60216.026372410 2023-09-29T00:37:58.576263+00:00 17462560.780055630952 232537382.719756990671 249999943.499812632799 1 60216.026383973 2023-09-29T00:37:59.575251+00:00 17462556.857700951397 232537386.642256051302 249999943.499956995249 1 60216.026395718 2023-09-29T00:38:00.590058+00:00 17462522.670269686729 232537420.829615682364 249999943.499885380268 1 60216.026409610 2023-09-29T00:38:01.790325+00:00 17462527.653409052640 232537415.846392810345 249999943.499801874161 1 60216.026419726 2023-09-29T00:38:02.664295+00:00 17462525.366107065231 232537418.133647292852 249999943.499754369259 1 60216.026432317 2023-09-29T00:38:03.752154+00:00 17462576.968482036144 232537366.531616538763 249999943.500098586082 1 60216.026444416 2023-09-29T00:38:04.797519+00:00 17462536.565482717007 232537406.934392064810 249999943.499874770641 1 60216.026454816 2023-09-29T00:38:05.696049+00:00 17462582.364224974066 232537361.135971188545 249999943.500196158886 1 60216.026466219 2023-09-29T00:38:06.681335+00:00 17462490.541871704161 232537452.958156824112 249999943.500028520823 1 60216.026477987 2023-09-29T00:38:07.698111+00:00 17462591.001619189978 232537352.498355180025 249999943.499974370003 1 60216.026491366 2023-09-29T00:38:08.854057+00:00 17462561.369442421943 232537382.130729615688 249999943.500172048807 1 60216.026501739 2023-09-29T00:38:09.750273+00:00 17462605.707301568240 232537337.792929768562 249999943.500231325626 1 60216.026513152 2023-09-29T00:38:10.736346+00:00 17462533.890968602151 232537409.609148085117 249999943.500116676092 1 60216.026524292 2023-09-29T00:38:11.698864+00:00 17462567.020846158266 232537376.479027181864 249999943.499873340130 1 60216.026535992 2023-09-29T00:38:12.709691+00:00 17462558.639085344970 232537384.860886842012 249999943.499972194433 1 60216.026546834 2023-09-29T00:38:13.646479+00:00 17462546.443873364478 232537397.055320233107 249999943.499193608761 1 60216.026558040 2023-09-29T00:38:14.614639+00:00 17462566.374429360032 232537377.125416785479 249999943.499846160412 1 60216.026569718 2023-09-29T00:38:15.623629+00:00 17462535.827113308012 232537407.672797352076 249999943.499910652637 1 60216.026581458 2023-09-29T00:38:16.637942+00:00 17462534.174554485828 232537409.325437247753 249999943.499991744757 1 60216.026593153 2023-09-29T00:38:17.648398+00:00 17462540.066258136183 232537403.433660864830 249999943.499918997288 1 60216.026605173 2023-09-29T00:38:18.686991+00:00 17462599.614700302482 232537343.885137677193 249999943.499837994576 1 60216.026616086 2023-09-29T00:38:19.629860+00:00 17462550.609976138920 232537392.890069782734 249999943.500045925379 1 60216.026627474 2023-09-29T00:38:20.613714+00:00 17462539.079028464854 232537404.420806169510 249999943.499834626913 1 60216.026639059 2023-09-29T00:38:21.614721+00:00 17462589.241511482745 232537354.258558183908 249999943.500069677830 1 60216.026650685 2023-09-29T00:38:22.619205+00:00 17462544.935393314809 232537398.564585059881 249999943.499978363514 1 60216.026662058 2023-09-29T00:38:23.601835+00:00 17462593.914284475148 232537349.585817664862 249999943.500102132559 1 60216.026674374 2023-09-29T00:38:24.665958+00:00 17462567.135912735015 232537376.363819599152 249999943.499732345343 1 60216.026686003 2023-09-29T00:38:25.670613+00:00 17462506.091682348400 232537437.408259063959 249999943.499941408634 1 60216.026697452 2023-09-29T00:38:26.659838+00:00 17462585.291356962174 232537358.208550393581 249999943.499907344580 1 60216.026708586 2023-09-29T00:38:27.621829+00:00 17462597.864720750600 232537345.635600268841 249999943.500321030617 1 60216.026720379 2023-09-29T00:38:28.640808+00:00 17462572.958854053169 232537370.541427254677 249999943.500281304121 1 60216.026731899 2023-09-29T00:38:29.636113+00:00 17462559.844394959509 232537383.655996531248 249999943.500391483307 1 60216.026743515 2023-09-29T00:38:30.639740+00:00 17462531.376310404390 232537412.123707205057 249999943.500017613173 1 60216.026755632 2023-09-29T00:38:31.686635+00:00 17462533.374588459730 232537410.125577986240 249999943.500166445971 1 60216.026767661 2023-09-29T00:38:32.725893+00:00 17462497.757843568921 232537445.742069303989 249999943.499912858009 1 60216.026777876 2023-09-29T00:38:33.608459+00:00 17462557.804812349379 232537385.694840013981 249999943.499652355909 1 60216.026789764 2023-09-29T00:38:34.635651+00:00 17462586.183111172169 232537357.316689878702 249999943.499801039696 1 60216.026801515 2023-09-29T00:38:35.650913+00:00 17462550.653697554022 232537392.846059292555 249999943.499756842852 1 60216.026812840 2023-09-29T00:38:36.629419+00:00 17462575.404658574611 232537368.095201909542 249999943.499860495329 1 60216.026824433 2023-09-29T00:38:37.631055+00:00 17462504.578660238534 232537438.921804368496 249999943.500464618206 1 60216.026836290 2023-09-29T00:38:38.655421+00:00 17462582.255204789340 232537361.244751811028 249999943.499956607819 1 60216.026848305 2023-09-29T00:38:39.693523+00:00 17462606.261370245367 232537337.238390147686 249999943.499760389328 1 60216.026859357 2023-09-29T00:38:40.648402+00:00 17462575.364889796823 232537368.134954690933 249999943.499844491482 1 60216.026871755 2023-09-29T00:38:41.719654+00:00 17462572.341771923006 232537371.157727390528 249999943.499499320984 1 60216.026881763 2023-09-29T00:38:42.584292+00:00 17462525.477871369570 232537418.021719664335 249999943.499591022730 1 60216.026893704 2023-09-29T00:38:43.616035+00:00 17462596.013987720013 232537347.485879898071 249999943.499867618084 1 60216.026904224 2023-09-29T00:38:44.524981+00:00 17462539.628234844655 232537403.871508002281 249999943.499742835760 1 60216.026916592 2023-09-29T00:38:45.593601+00:00 17462514.213117793202 232537429.286919981241 249999943.500037789345 1 60216.026927602 2023-09-29T00:38:46.544777+00:00 17462543.351661134511 232537400.148537933826 249999943.500199079514 1 60216.026939458 2023-09-29T00:38:47.569161+00:00 17462589.793162588030 232537353.707001656294 249999943.500164240599 1 60216.026951635 2023-09-29T00:38:48.621282+00:00 17462543.985508162528 232537399.514818668365 249999943.500326842070 1 60216.026963556 2023-09-29T00:38:49.651234+00:00 17462579.625285103917 232537363.874644726515 249999943.499929845333 1 60216.026974600 2023-09-29T00:38:50.605417+00:00 17462529.777466680855 232537413.722543835640 249999943.500010520220 1 60216.026986537 2023-09-29T00:38:51.636760+00:00 17462589.083661329001 232537354.416532486677 249999943.500193804502 1 60216.026997931 2023-09-29T00:38:52.621225+00:00 17462569.416314274073 232537374.083941906691 249999943.500256180763 1 60216.027009774 2023-09-29T00:38:53.644447+00:00 17462570.087290696800 232537373.413247555494 249999943.500538259745 1 60216.027021123 2023-09-29T00:38:54.625033+00:00 17462563.015420883894 232537380.484862923622 249999943.500283807516 1 60216.027031872 2023-09-29T00:38:55.553753+00:00 17462548.724730521441 232537394.775050222874 249999943.499780744314 1 60216.027044935 2023-09-29T00:38:56.682410+00:00 17462576.680611535907 232537366.819591999054 249999943.500203549862 1 60216.027055440 2023-09-29T00:38:57.589966+00:00 17462575.646268729120 232537367.853681176901 249999943.499949902296 1 60216.027066829 2023-09-29T00:38:58.574007+00:00 17462572.805399868637 232537370.694442182779 249999943.499842047691 1 60216.027078751 2023-09-29T00:38:59.604141+00:00 17462563.796403024346 232537379.703321933746 249999943.499724954367 1 60216.027090812 2023-09-29T00:39:00.646127+00:00 17462609.634189352393 232537333.865413308144 249999943.499602675438 1 60216.027101866 2023-09-29T00:39:01.601269+00:00 17462562.942879803479 232537380.557348966599 249999943.500228762627 1 60216.027114782 2023-09-29T00:39:02.717143+00:00 17462562.278730887920 232537381.221741437912 249999943.500472337008 1 60216.027126567 2023-09-29T00:39:03.735421+00:00 17462584.574011866003 232537358.926094174385 249999943.500106036663 1 60216.027137147 2023-09-29T00:39:04.649480+00:00 17462528.895832605660 232537414.604012519121 249999943.499845117331 1 60216.027148869 2023-09-29T00:39:05.662280+00:00 17462525.735353235155 232537417.764555633068 249999943.499908864498 1 60216.027160795 2023-09-29T00:39:06.692719+00:00 17462551.568508528173 232537391.931569129229 249999943.500077664852 1 60216.027171509 2023-09-29T00:39:07.618414+00:00 17462601.676837548614 232537341.823254764080 249999943.500092327595 1 60216.027183121 2023-09-29T00:39:08.621635+00:00 17462559.728571973741 232537383.771537959576 249999943.500109940767 1 60216.027194662 2023-09-29T00:39:09.618776+00:00 17462569.408763948828 232537374.091752111912 249999943.500516057014 1 60216.027206306 2023-09-29T00:39:10.624845+00:00 17462544.324389722198 232537399.175698190928 249999943.500087916851 1 60216.027218445 2023-09-29T00:39:11.673622+00:00 17462552.120786488056 232537391.379262536764 249999943.500049024820 1 60216.027229343 2023-09-29T00:39:12.615198+00:00 17462538.803370758891 232537404.696431994438 249999943.499802768230 1 60216.027240679 2023-09-29T00:39:13.594689+00:00 17462513.060315743089 232537430.439870744944 249999943.500186502934 1 60216.027252072 2023-09-29T00:39:14.579053+00:00 17462578.668240867555 232537364.831379175186 249999943.499620050192 1 60216.027263735 2023-09-29T00:39:15.586712+00:00 17462576.550715468824 232537366.949616044760 249999943.500331521034 1 60216.027275357 2023-09-29T00:39:16.590872+00:00 17462583.267212700099 232537360.232244610786 249999943.499457299709 1 60216.027286768 2023-09-29T00:39:17.576803+00:00 17462576.832634154707 232537366.667427897453 249999943.500062048435 1 60216.027299031 2023-09-29T00:39:18.636293+00:00 17462524.956894312054 232537418.542616307735 249999943.499510616064 1 60216.027310345 2023-09-29T00:39:19.613852+00:00 17462547.037813220173 232537396.462087750435 249999943.499900966883 1 60216.027321279 2023-09-29T00:39:20.558466+00:00 17462602.527989972383 232537340.971707612276 249999943.499697595835 1 60216.027333522 2023-09-29T00:39:21.616301+00:00 17462525.960165798664 232537417.540173441172 249999943.500339239836 1 60216.027345159 2023-09-29T00:39:22.621721+00:00 17462543.579540099949 232537399.920394390821 249999943.499934494495 1 60216.027357239 2023-09-29T00:39:23.665454+00:00 17462607.673739541322 232537335.826169490814 249999943.499909043312 1 60216.027368181 2023-09-29T00:39:24.610826+00:00 17462575.780173245817 232537367.719737023115 249999943.499910265207 1 60216.027379578 2023-09-29T00:39:25.595571+00:00 17462581.889255657792 232537361.610838711262 249999943.500094354153 1 60216.027391130 2023-09-29T00:39:26.593607+00:00 17462518.532791305333 232537424.966970413923 249999943.499761730433 1 60216.027403114 2023-09-29T00:39:27.629076+00:00 17462592.858561296016 232537350.641443908215 249999943.500005215406 1 60216.027414483 2023-09-29T00:39:28.611307+00:00 17462533.251354429871 232537410.248421251774 249999943.499775677919 1 60216.027425309 2023-09-29T00:39:29.546720+00:00 17462553.751053061336 232537389.748908430338 249999943.499961495399 1 60216.027437255 2023-09-29T00:39:30.578820+00:00 17462578.026133827865 232537365.473975121975 249999943.500108957291 1 60216.027449203 2023-09-29T00:39:31.611142+00:00 17462608.746599636972 232537334.753456830978 249999943.500056475401 1 60216.027460977 2023-09-29T00:39:32.628390+00:00 17462529.956383541226 232537413.543261438608 249999943.499644994736 1 60216.027472260 2023-09-29T00:39:33.603288+00:00 17462545.506937474012 232537397.992630451918 249999943.499567925930 1 60216.027483732 2023-09-29T00:39:34.594424+00:00 17462613.987804397941 232537329.511591464281 249999943.499395847321 1 60216.027495760 2023-09-29T00:39:35.633715+00:00 17462564.223938755691 232537379.275824338198 249999943.499763101339 1 60216.027507228 2023-09-29T00:39:36.624504+00:00 17462541.361088749021 232537402.138889193535 249999943.499977946281 1 60216.027518788 2023-09-29T00:39:37.623336+00:00 17462598.077490519732 232537345.422301083803 249999943.499791592360 1 60216.027530036 2023-09-29T00:39:38.595101+00:00 17462535.163318373263 232537408.336571216583 249999943.499889582396 1 60216.027541609 2023-09-29T00:39:39.595075+00:00 17462554.396059278399 232537389.103940963745 249999943.500000238419 1 60216.027552662 2023-09-29T00:39:40.550023+00:00 17462613.518028061837 232537329.982122719288 249999943.500150769949 1 60216.027564834 2023-09-29T00:39:41.601650+00:00 17462523.144333861768 232537420.355763345957 249999943.500097215176 1 60216.027576352 2023-09-29T00:39:42.596750+00:00 17462589.500871621072 232537353.999145537615 249999943.500017166138 1 60216.027587986 2023-09-29T00:39:43.601940+00:00 17462593.686021823436 232537349.814147710800 249999943.500169545412 1 60216.027599665 2023-09-29T00:39:44.611064+00:00 17462529.549430333078 232537413.950731575489 249999943.500161916018 1 60216.027611657 2023-09-29T00:39:45.647133+00:00 17462544.606922782958 232537398.892759531736 249999943.499682307243 1 60216.027622852 2023-09-29T00:39:46.614401+00:00 17462569.627934277058 232537373.871792882681 249999943.499727159739 1 60216.027634083 2023-09-29T00:39:47.584788+00:00 17462540.066232576966 232537403.434013783932 249999943.500246345997 1 60216.027645807 2023-09-29T00:39:48.597725+00:00 17462568.808696083724 232537374.691411197186 249999943.500107288361 1 60216.027657063 2023-09-29T00:39:49.570220+00:00 17462536.750587545335 232537406.748863667250 249999943.499451220036 1 60216.027669001 2023-09-29T00:39:50.601723+00:00 17462586.640432704240 232537356.859534859657 249999943.499967575073 1 60216.027680508 2023-09-29T00:39:51.595879+00:00 17462611.622940193862 232537331.876654535532 249999943.499594718218 1 60216.027692195 2023-09-29T00:39:52.605673+00:00 17462578.454876519740 232537365.044624865055 249999943.499501377344 1 60216.027703319 2023-09-29T00:39:53.566744+00:00 17462548.526351522654 232537394.973092496395 249999943.499444007874 1 60216.027714711 2023-09-29T00:39:54.551023+00:00 17462577.750273693353 232537365.749723076820 249999943.499996781349 1 60216.027726483 2023-09-29T00:39:55.568134+00:00 17462535.976020887494 232537407.524155318737 249999943.500176191330 1 60216.027738210 2023-09-29T00:39:56.581309+00:00 17462586.356610432267 232537357.142950385809 249999943.499560832977 1 60216.027749945 2023-09-29T00:39:57.595279+00:00 17462542.478470992297 232537401.021873593330 249999943.500344574451 1 60216.027760829 2023-09-29T00:39:58.535617+00:00 17462577.070320513099 232537366.429668456316 249999943.499988973141 1 60216.027773178 2023-09-29T00:39:59.602578+00:00 17462561.358728025109 232537382.141485601664 249999943.500213623047 1 60216.027784611 2023-09-29T00:40:00.590394+00:00 17462596.292188465595 232537347.207756221294 249999943.499944686890 1 60216.027801965 2023-09-29T00:40:02.089761+00:00 17462602.072469785810 232537341.427825808525 249999943.500295579433 1 60216.027816274 2023-09-29T00:40:03.326068+00:00 17462620.791835684329 232537322.708395332098 249999943.500231027603 1 60216.027823932 2023-09-29T00:40:03.987773+00:00 17462483.991124615073 232537459.508799850941 249999943.499924480915 1 60216.027834475 2023-09-29T00:40:04.898594+00:00 17462572.823552910239 232537370.676170349121 249999943.499723255634 1 60216.027844032 2023-09-29T00:40:05.724361+00:00 17462566.356445208192 232537377.143318116665 249999943.499763309956 1 60216.027856133 2023-09-29T00:40:06.769895+00:00 17462534.864899653941 232537408.634909838438 249999943.499809503555 1 60216.027867171 2023-09-29T00:40:07.723531+00:00 17462577.101889695972 232537366.398202598095 249999943.500092297792 1 60216.027878847 2023-09-29T00:40:08.732372+00:00 17462568.905585695058 232537374.594607293606 249999943.500192999840 1 60216.027889962 2023-09-29T00:40:09.692729+00:00 17462574.512832462788 232537368.987066030502 249999943.499898493290 1 60216.027902937 2023-09-29T00:40:10.813736+00:00 17462526.290005084127 232537417.210054218769 249999943.500059306622 1 60216.027913413 2023-09-29T00:40:11.718838+00:00 17462614.566919017583 232537328.933136820793 249999943.500055849552 1 60216.027924760 2023-09-29T00:40:12.699278+00:00 17462516.667062569410 232537426.833122640848 249999943.500185221434 1 60216.027935178 2023-09-29T00:40:13.599400+00:00 17462586.414162669331 232537357.086118549109 249999943.500281214714 1 60216.027948861 2023-09-29T00:40:14.781582+00:00 17462556.669154308736 232537386.830476611853 249999943.499630928040 1 60216.027959507 2023-09-29T00:40:15.701455+00:00 17462590.032818552107 232537353.467099159956 249999943.499917715788 1 60216.027971391 2023-09-29T00:40:16.728167+00:00 17462582.700396809727 232537360.799352586269 249999943.499749392271 1 60216.027982345 2023-09-29T00:40:17.674616+00:00 17462581.125546816736 232537362.374421805143 249999943.499968618155 1 60216.027993040 2023-09-29T00:40:18.598664+00:00 17462527.902021866292 232537415.597837209702 249999943.499859064817 1 60216.028005576 2023-09-29T00:40:19.681773+00:00 17462544.017906185240 232537399.482099026442 249999943.500005215406 1 60216.028016360 2023-09-29T00:40:20.613450+00:00 17462580.101735979319 232537363.398412346840 249999943.500148326159 1 60216.028028616 2023-09-29T00:40:21.672421+00:00 17462544.312868371606 232537399.187125146389 249999943.499993503094 1 60216.028040309 2023-09-29T00:40:22.682676+00:00 17462586.675614733249 232537356.824495315552 249999943.500110059977 1 60216.028051112 2023-09-29T00:40:23.616089+00:00 17462565.975234940648 232537377.524765729904 249999943.500000655651 1 60216.028062609 2023-09-29T00:40:24.609461+00:00 17462535.835181027651 232537407.664818316698 249999943.499999344349 1 60216.028074278 2023-09-29T00:40:25.617656+00:00 17462590.903796911240 232537352.596167683601 249999943.499964594841 1 60216.028086858 2023-09-29T00:40:26.704530+00:00 17462561.781596299261 232537381.718334466219 249999943.499930769205 1 60216.028098436 2023-09-29T00:40:27.704828+00:00 17462603.226748872548 232537340.273242920637 249999943.499991804361 1 60216.028109706 2023-09-29T00:40:28.678569+00:00 17462551.175597459078 232537392.324491441250 249999943.500088900328 1 60216.028120708 2023-09-29T00:40:29.629180+00:00 17462587.605294927955 232537355.894894182682 249999943.500189125538 1 60216.028132039 2023-09-29T00:40:30.608151+00:00 17462524.557990584522 232537418.942057847977 249999943.500048428774 1 60216.028144465 2023-09-29T00:40:31.681743+00:00 17462526.329424317926 232537417.170338034630 249999943.499762356281 1 60216.028156012 2023-09-29T00:40:32.679471+00:00 17462594.481612525880 232537349.018616497517 249999943.500229030848 1 60216.028169343 2023-09-29T00:40:33.831207+00:00 17462557.484984934330 232537386.015062779188 249999943.500047713518 1 60216.028180349 2023-09-29T00:40:34.782138+00:00 17462607.550839763135 232537335.949090808630 249999943.499930560589 1 60216.028190850 2023-09-29T00:40:35.689458+00:00 17462536.126928653568 232537407.372891426086 249999943.499820083380 1 60216.028201982 2023-09-29T00:40:36.651298+00:00 17462541.040127217770 232537402.459682226181 249999943.499809443951 1 60216.028214715 2023-09-29T00:40:37.751409+00:00 17462566.810541775078 232537376.689903795719 249999943.500445574522 1 60216.028225255 2023-09-29T00:40:38.662051+00:00 17462546.273997195065 232537397.225978225470 249999943.499975413084 1 60216.028237783 2023-09-29T00:40:39.744467+00:00 17462593.655998155475 232537349.843889921904 249999943.499888062477 1 60216.028248562 2023-09-29T00:40:40.675793+00:00 17462530.532344568521 232537412.968087643385 249999943.500432223082 1 60216.028259875 2023-09-29T00:40:41.653213+00:00 17462496.524091459811 232537446.975803524256 249999943.499894976616 1 60216.028271758 2023-09-29T00:40:42.679846+00:00 17462571.110055595636 232537372.390061616898 249999943.500117212534 1 60216.028282189 2023-09-29T00:40:43.581166+00:00 17462608.465013395995 232537335.034942060709 249999943.499955445528 1 60216.028294469 2023-09-29T00:40:44.642162+00:00 17462587.669627562165 232537355.830451518297 249999943.500079095364 1 60216.028305810 2023-09-29T00:40:45.622031+00:00 17462549.048847537488 232537394.450672507286 249999943.499520033598 1 60216.028317180 2023-09-29T00:40:46.604316+00:00 17462612.102277856320 232537331.397757619619 249999943.500035464764 1 60216.028328945 2023-09-29T00:40:47.620827+00:00 17462550.053352713585 232537393.446535319090 249999943.499888032675 1 60216.028339876 2023-09-29T00:40:48.565322+00:00 17462574.735406871885 232537368.764795422554 249999943.500202298164 1 60216.028351833 2023-09-29T00:40:49.598361+00:00 17462565.995546136051 232537377.504057466984 249999943.499603599310 1 60216.028362353 2023-09-29T00:40:50.507326+00:00 17462562.148074660450 232537381.352100253105 249999943.500174909830 1 60216.028374610 2023-09-29T00:40:51.566261+00:00 17462596.011242818087 232537347.488966822624 249999943.500209629536 1 60216.028386477 2023-09-29T00:40:52.591610+00:00 17462564.398239538074 232537379.101394325495 249999943.499633848667 1 60216.028398366 2023-09-29T00:40:53.618825+00:00 17462562.079106293619 232537381.421030253172 249999943.500136554241 1 60216.028409836 2023-09-29T00:40:54.609817+00:00 17462583.843321464956 232537359.656912356615 249999943.500233829021 1 60216.028421932 2023-09-29T00:40:55.654922+00:00 17462491.824979685247 232537451.675452768803 249999943.500432461500 1 60216.028432706 2023-09-29T00:40:56.585822+00:00 17462567.088519621640 232537376.411981493235 249999943.500501126051 1 60216.028444424 2023-09-29T00:40:57.598237+00:00 17462591.896879497916 232537351.602916091681 249999943.499795585871 1 60216.028456101 2023-09-29T00:40:58.607144+00:00 17462556.526682406664 232537386.972844958305 249999943.499527364969 1 60216.028467466 2023-09-29T00:40:59.589077+00:00 17462573.919920090586 232537369.579889655113 249999943.499809741974 1 60216.028478676 2023-09-29T00:41:00.557638+00:00 17462561.373160742223 232537382.126896560192 249999943.500057309866 1 60216.028493223 2023-09-29T00:41:01.814500+00:00 17462539.075298573822 232537404.424582481384 249999943.499881058931 1 60216.028502978 2023-09-29T00:41:02.657279+00:00 17462576.241942260414 232537367.258026391268 249999943.499968647957 1 60216.028515493 2023-09-29T00:41:03.738613+00:00 17462581.458054516464 232537362.041633099318 249999943.499687612057 1 60216.028526571 2023-09-29T00:41:04.695745+00:00 17462556.818233303726 232537386.681897103786 249999943.500130414963 1 60216.028537465 2023-09-29T00:41:05.636988+00:00 17462602.012826722115 232537341.487174928188 249999943.500001639128 1 60216.028549063 2023-09-29T00:41:06.639005+00:00 17462571.504244774580 232537371.995395869017 249999943.499640643597 1 60216.028560793 2023-09-29T00:41:07.652528+00:00 17462503.673854961991 232537439.826075196266 249999943.499930143356 1 60216.028572693 2023-09-29T00:41:08.680693+00:00 17462587.360100828111 232537356.140297979116 249999943.500398814678 1 60216.028584198 2023-09-29T00:41:09.674701+00:00 17462540.609831400216 232537402.890082001686 249999943.499913394451 1 60216.028595206 2023-09-29T00:41:10.625821+00:00 17462545.521310348064 232537397.978876113892 249999943.500186473131 1 60216.028606514 2023-09-29T00:41:11.602784+00:00 17462586.995633438230 232537356.503959238529 249999943.499592661858 1 60216.028617950 2023-09-29T00:41:12.590900+00:00 17462520.709121249616 232537422.790570795536 249999943.499692052603 1 60216.028629303 2023-09-29T00:41:13.571724+00:00 17462544.199579160661 232537399.300697475672 249999943.500276625156 1 60216.028640937 2023-09-29T00:41:14.576970+00:00 17462585.173603326082 232537358.326287806034 249999943.499891132116 1 60216.028652505 2023-09-29T00:41:15.576467+00:00 17462573.874937415123 232537369.625367403030 249999943.500304818153 1 60216.028664596 2023-09-29T00:41:16.621085+00:00 17462542.968052856624 232537400.532420903444 249999943.500473767519 1 60216.028676013 2023-09-29T00:41:17.607542+00:00 17462574.285868506879 232537369.214446365833 249999943.500314861536 1 60216.028687563 2023-09-29T00:41:18.605420+00:00 17462531.914750855416 232537411.585273265839 249999943.500024110079 1 60216.028699464 2023-09-29T00:41:19.633650+00:00 17462560.956980627030 232537382.542885750532 249999943.499866366386 1 60216.028710660 2023-09-29T00:41:20.601026+00:00 17462594.483312521130 232537349.017230927944 249999943.500543445349 1 60216.028722265 2023-09-29T00:41:21.603716+00:00 17462533.383659128100 232537410.116691827774 249999943.500350952148 1 60216.028734754 2023-09-29T00:41:22.682711+00:00 17462539.307974170893 232537404.192103713751 249999943.500077873468 1 60216.028745291 2023-09-29T00:41:23.593103+00:00 17462534.066469140351 232537409.433351874352 249999943.499821007252 1 60216.028756592 2023-09-29T00:41:24.569569+00:00 17462590.385413739830 232537353.114857792854 249999943.500271528959 1 60216.028768253 2023-09-29T00:41:25.577017+00:00 17462562.560679450631 232537380.939231365919 249999943.499910831451 1 60216.028779931 2023-09-29T00:41:26.586072+00:00 17462553.927475616336 232537389.572114467621 249999943.499590098858 1 60216.028791795 2023-09-29T00:41:27.611133+00:00 17462536.029628138989 232537407.470447868109 249999943.500075995922 1 60216.028803497 2023-09-29T00:41:28.622092+00:00 17462585.856913108379 232537357.643234074116 249999943.500147193670 1 60216.028814718 2023-09-29T00:41:29.591627+00:00 17462565.461103983223 232537378.038812220097 249999943.499916195869 1 60216.028826315 2023-09-29T00:41:30.593645+00:00 17462494.040418140590 232537449.459162414074 249999943.499580562115 1 60216.028837997 2023-09-29T00:41:31.602911+00:00 17462582.706411760300 232537360.792524844408 249999943.498936593533 1 60216.028849699 2023-09-29T00:41:32.613979+00:00 17462575.762931898236 232537367.736357957125 249999943.499289870262 1 60216.028860979 2023-09-29T00:41:33.588604+00:00 17462560.414298221469 232537383.085507988930 249999943.499806225300 1 60216.028872598 2023-09-29T00:41:34.592446+00:00 17462546.829167526215 232537396.670618444681 249999943.499785959721 1 60216.028884069 2023-09-29T00:41:35.583558+00:00 17462573.498943656683 232537370.001066237688 249999943.500009894371 1 60216.028896315 2023-09-29T00:41:36.641609+00:00 17462564.688256360590 232537378.811563044786 249999943.499819397926 1 60216.028907870 2023-09-29T00:41:37.639978+00:00 17462650.861232589930 232537292.638896226883 249999943.500128805637 1 60216.028918752 2023-09-29T00:41:38.580137+00:00 17462477.026621926576 232537466.473404794931 249999943.500026732683 1 60216.028930915 2023-09-29T00:41:39.631047+00:00 17462576.482005767524 232537367.018104106188 249999943.500109881163 1 60216.028942247 2023-09-29T00:41:40.610127+00:00 17462573.504925958812 232537369.995305567980 249999943.500231534243 1 60216.028952842 2023-09-29T00:41:41.525507+00:00 17462558.696724016219 232537384.803777068853 249999943.500501096249 1 60216.028965504 2023-09-29T00:41:42.619553+00:00 17462559.813607368618 232537383.686182647943 249999943.499790012836 1 60216.028976600 2023-09-29T00:41:43.578193+00:00 17462574.981803152710 232537368.518189221621 249999943.499992370605 1 60216.028988503 2023-09-29T00:41:44.606638+00:00 17462560.919036626816 232537382.580770254135 249999943.499806880951 1 60216.029000071 2023-09-29T00:41:45.606140+00:00 17462535.709942359477 232537407.790163338184 249999943.500105708838 1 60216.029012006 2023-09-29T00:41:46.637308+00:00 17462549.774916097522 232537393.725150793791 249999943.500066876411 1 60216.029023429 2023-09-29T00:41:47.624306+00:00 17462597.112728584558 232537346.387310564518 249999943.500039160252 1 60216.029034749 2023-09-29T00:41:48.602290+00:00 17462553.831886347383 232537389.667739599943 249999943.499625951052 1 60216.029046523 2023-09-29T00:41:49.619588+00:00 17462548.469684820622 232537395.030476897955 249999943.500161707401 1 60216.029058149 2023-09-29T00:41:50.624089+00:00 17462588.824916858226 232537354.674992144108 249999943.499909013510 1 60216.029069595 2023-09-29T00:41:51.612983+00:00 17462596.072765540332 232537347.426963269711 249999943.499728798866 1 60216.029080755 2023-09-29T00:41:52.577214+00:00 17462569.291796512902 232537374.208426296711 249999943.500222802162 1 60216.029092979 2023-09-29T00:41:53.633412+00:00 17462535.153630580753 232537408.346011251211 249999943.499641835690 1 60216.029104420 2023-09-29T00:41:54.621931+00:00 17462560.817408241332 232537382.682515382767 249999943.499923616648 1 60216.029116012 2023-09-29T00:41:55.623474+00:00 17462552.456597287208 232537391.043357431889 249999943.499954730272 1 60216.029127200 2023-09-29T00:41:56.590071+00:00 17462572.112192261964 232537371.387502551079 249999943.499694824219 1 60216.029139299 2023-09-29T00:41:57.635475+00:00 17462591.472241725773 232537352.027446299791 249999943.499688029289 1 60216.029150493 2023-09-29T00:41:58.602593+00:00 17462599.051240935922 232537344.448385953903 249999943.499626874924 1 60216.029162230 2023-09-29T00:41:59.616618+00:00 17462499.458322301507 232537444.041969597340 249999943.500291883945 1 60216.029173536 2023-09-29T00:42:00.593513+00:00 17462559.010291345417 232537384.490158379078 249999943.500449717045 1 60216.029188090 2023-09-29T00:42:01.850959+00:00 17462570.890247307718 232537372.609507411718 249999943.499754726887 1 60216.029199704 2023-09-29T00:42:02.854400+00:00 17462546.382873333991 232537397.117028027773 249999943.499901354313 1 60216.029211055 2023-09-29T00:42:03.835123+00:00 17462579.553863126785 232537363.946018278599 249999943.499881416559 1 60216.029220673 2023-09-29T00:42:04.666137+00:00 17462550.899559259415 232537392.600349187851 249999943.499908447266 1 60216.029233044 2023-09-29T00:42:05.735023+00:00 17462589.438200984150 232537354.061401963234 249999943.499602943659 1 60216.029243073 2023-09-29T00:42:06.601491+00:00 17462543.314162287861 232537400.185448855162 249999943.499611139297 1 60216.029255151 2023-09-29T00:42:07.645062+00:00 17462539.496823478490 232537404.003063827753 249999943.499887317419 1 60216.029267888 2023-09-29T00:42:08.745540+00:00 17462594.404460757971 232537349.095962136984 249999943.500422894955 1 60216.029279326 2023-09-29T00:42:09.733764+00:00 17462577.216652773321 232537366.283450782299 249999943.500103563070 1 60216.029290782 2023-09-29T00:42:10.723599+00:00 17462561.544700682163 232537381.955278158188 249999943.499978840351 1 60216.029303144 2023-09-29T00:42:11.791644+00:00 17462559.956645391881 232537383.543415188789 249999943.500060588121 1 60216.029312206 2023-09-29T00:42:12.574571+00:00 17462593.878744013608 232537349.621420383453 249999943.500164389610 1 60216.029325086 2023-09-29T00:42:13.687441+00:00 17462586.550222128630 232537356.950189411640 249999943.500411540270 1 60216.029336449 2023-09-29T00:42:14.669208+00:00 17462562.277010675520 232537381.223314255476 249999943.500324934721 1 60216.029347296 2023-09-29T00:42:15.606381+00:00 17462548.509536415339 232537394.990803927183 249999943.500340342522 1 60216.029359099 2023-09-29T00:42:16.626120+00:00 17462577.674826163799 232537365.824833244085 249999943.499659419060 1 60216.029369881 2023-09-29T00:42:17.557773+00:00 17462585.066197786480 232537358.433769613504 249999943.499967396259 1 60216.029382178 2023-09-29T00:42:18.620187+00:00 17462576.042296048254 232537367.457493990660 249999943.499790042639 1 60216.029393721 2023-09-29T00:42:19.617512+00:00 17462584.466460656375 232537359.033679038286 249999943.500139683485 1 60216.029406073 2023-09-29T00:42:20.684702+00:00 17462557.285423018038 232537386.214650422335 249999943.500073432922 1 60216.029416404 2023-09-29T00:42:21.577298+00:00 17462550.480213802308 232537393.020026803017 249999943.500240594149 1 60216.029430534 2023-09-29T00:42:22.798118+00:00 17462594.801620729268 232537348.698360294104 249999943.499981015921 1 60216.029440275 2023-09-29T00:42:23.639791+00:00 17462578.813204403967 232537364.687027573586 249999943.500231981277 1 60216.029451397 2023-09-29T00:42:24.600688+00:00 17462548.525291614234 232537394.974591374397 249999943.499882996082 1 60216.029463490 2023-09-29T00:42:25.645514+00:00 17462551.244822084904 232537392.255345374346 249999943.500167459249 1 60216.029474056 2023-09-29T00:42:26.558448+00:00 17462577.963770378381 232537365.536283135414 249999943.500053524971 1 60216.029486205 2023-09-29T00:42:27.608109+00:00 17462566.173993363976 232537377.326138943434 249999943.500132322311 1 60216.029498373 2023-09-29T00:42:28.659444+00:00 17462560.766620278358 232537382.733211815357 249999943.499832093716 1 60216.029509677 2023-09-29T00:42:29.636109+00:00 17462606.381735038012 232537337.118358969688 249999943.500093996525 1 60216.029521241 2023-09-29T00:42:30.635264+00:00 17462549.753650680184 232537393.746168404818 249999943.499819099903 1 60216.029532419 2023-09-29T00:42:31.601018+00:00 17462572.015687316656 232537371.484210014343 249999943.499897330999 1 60216.029543603 2023-09-29T00:42:32.567271+00:00 17462542.879026807845 232537400.621017307043 249999943.500044107437 1 60216.029555746 2023-09-29T00:42:33.616505+00:00 17462574.201347224414 232537369.298923850060 249999943.500271081924 1 60216.029567361 2023-09-29T00:42:34.619982+00:00 17462619.482807647437 232537324.017721652985 249999943.500529289246 1 60216.029579131 2023-09-29T00:42:35.636952+00:00 17462525.630383901298 232537417.869712322950 249999943.500096231699 1 60216.029591559 2023-09-29T00:42:36.710703+00:00 17462598.707152459770 232537344.792855024338 249999943.500007480383 1 60216.029602209 2023-09-29T00:42:37.630867+00:00 17462578.052294727415 232537365.447691202164 249999943.499985933304 1 60216.029614011 2023-09-29T00:42:38.650519+00:00 17462560.823038518429 232537382.676705926657 249999943.499744445086 1 60216.029625240 2023-09-29T00:42:39.620764+00:00 17462528.259653154761 232537415.239867329597 249999943.499520480633 1 60216.029637149 2023-09-29T00:42:40.649632+00:00 17462563.271242465824 232537380.228451371193 249999943.499693840742 1 60216.029647617 2023-09-29T00:42:41.554117+00:00 17462601.504150509834 232537341.995645821095 249999943.499796330929 1 60216.029658763 2023-09-29T00:42:42.517140+00:00 17462568.723549388349 232537374.776452660561 249999943.500002056360 1 60216.029670987 2023-09-29T00:42:43.573263+00:00 17462538.422038324177 232537405.078266024590 249999943.500304341316 1 60216.029682891 2023-09-29T00:42:44.601789+00:00 17462570.184910215437 232537373.315248012543 249999943.500158220530 1 60216.029694353 2023-09-29T00:42:45.592087+00:00 17462551.401175841689 232537392.099119633436 249999943.500295460224 1 60216.029706053 2023-09-29T00:42:46.602966+00:00 17462543.309753831476 232537400.190409332514 249999943.500163167715 1 60216.029717740 2023-09-29T00:42:47.612695+00:00 17462586.597190525383 232537356.902943849564 249999943.500134378672 1 60216.029728886 2023-09-29T00:42:48.575765+00:00 17462589.502931963652 232537353.996855705976 249999943.499787658453 1 60216.029740687 2023-09-29T00:42:49.595297+00:00 17462612.425294380635 232537331.074444472790 249999943.499738842249 1 60216.029752505 2023-09-29T00:42:50.616406+00:00 17462574.896403208375 232537368.603387117386 249999943.499790310860 1 60216.029764304 2023-09-29T00:42:51.635900+00:00 17462522.136881884187 232537421.362417072058 249999943.499298959970 1 60216.029775448 2023-09-29T00:42:52.598700+00:00 17462596.419635090977 232537347.080116927624 249999943.499752014875 1 60216.029787230 2023-09-29T00:42:53.616688+00:00 17462575.346598457545 232537368.153392553329 249999943.499990999699 1 60216.029797981 2023-09-29T00:42:54.545574+00:00 17462546.600193347782 232537396.899680048227 249999943.499873399734 1 60216.029809721 2023-09-29T00:42:55.559873+00:00 17462563.361807502806 232537380.137963801622 249999943.499771296978 1 60216.029821890 2023-09-29T00:42:56.611303+00:00 17462617.487471058965 232537326.012185841799 249999943.499656915665 1 60216.029833670 2023-09-29T00:42:57.629076+00:00 17462572.073479164392 232537371.426219880581 249999943.499699056149 1 60216.029845215 2023-09-29T00:42:58.626604+00:00 17462538.814151328057 232537404.685871452093 249999943.500022768974 1 60216.029856471 2023-09-29T00:42:59.599118+00:00 17462560.362108387053 232537383.138203859329 249999943.500312238932 1 60216.029868143 2023-09-29T00:43:00.607534+00:00 17462579.258735969663 232537364.241151571274 249999943.499887526035 1 60216.029880867 2023-09-29T00:43:01.706940+00:00 17462555.586362309754 232537387.913513123989 249999943.499875426292 1 60216.029893314 2023-09-29T00:43:02.782311+00:00 17462587.264256011695 232537356.235921591520 249999943.500177592039 1 60216.029904027 2023-09-29T00:43:03.707880+00:00 17462606.979696158320 232537336.520286649466 249999943.499982804060 1 60216.029914849 2023-09-29T00:43:04.642993+00:00 17462589.443657260388 232537354.056260257959 249999943.499917507172 1 60216.029926120 2023-09-29T00:43:05.616783+00:00 17462533.226610105485 232537410.273355752230 249999943.499965846539 1 60216.029937972 2023-09-29T00:43:06.640826+00:00 17462564.225553669035 232537379.274168133736 249999943.499721795321 1 60216.029949125 2023-09-29T00:43:07.604367+00:00 17462530.496726594865 232537413.003372043371 249999943.500098645687 1 60216.029961010 2023-09-29T00:43:08.631249+00:00 17462597.429582390934 232537346.070526242256 249999943.500108629465 1 60216.029972244 2023-09-29T00:43:09.601905+00:00 17462592.957733105868 232537350.542183071375 249999943.499916166067 1 60216.029984521 2023-09-29T00:43:10.662624+00:00 17462594.446804255247 232537349.053082644939 249999943.499886900187 1 60216.029995363 2023-09-29T00:43:11.599384+00:00 17462539.849278464913 232537403.650451689959 249999943.499730169773 1 60216.030007252 2023-09-29T00:43:12.626544+00:00 17462599.308077737689 232537344.191819965839 249999943.499897718430 1 60216.030018486 2023-09-29T00:43:13.597164+00:00 17462532.374295916408 232537411.125847488642 249999943.500143408775 1 60216.030030099 2023-09-29T00:43:14.600571+00:00 17462586.778972983360 232537356.721249669790 249999943.500222653151 1 60216.030042275 2023-09-29T00:43:15.652586+00:00 17462576.913179364055 232537366.586722075939 249999943.499901443720 1 60216.030052586 2023-09-29T00:43:16.543480+00:00 17462544.730686828494 232537398.769035041332 249999943.499721884727 1 60216.030064132 2023-09-29T00:43:17.540967+00:00 17462567.843272469938 232537375.656667441130 249999943.499939918518 1 60216.030076303 2023-09-29T00:43:18.592593+00:00 17462517.069110680372 232537426.430493831635 249999943.499604523182 1 60216.030088193 2023-09-29T00:43:19.619880+00:00 17462584.412698652595 232537359.087446630001 249999943.500145286322 1 60216.030100214 2023-09-29T00:43:20.658487+00:00 17462599.288683645427 232537344.211566060781 249999943.500249713659 1 60216.030111087 2023-09-29T00:43:21.597974+00:00 17462566.701513737440 232537376.798837721348 249999943.500351458788 1 60216.030123342 2023-09-29T00:43:22.656725+00:00 17462555.875805791467 232537387.624866843224 249999943.500672638416 1 60216.030134251 2023-09-29T00:43:23.599302+00:00 17462572.907563883811 232537370.592950433493 249999943.500514328480 1 60216.030146218 2023-09-29T00:43:24.633237+00:00 17462544.325929250568 232537399.174526393414 249999943.500455647707 1 60216.030157547 2023-09-29T00:43:25.612068+00:00 17462552.237716052681 232537391.262801170349 249999943.500517219305 1 60216.030168972 2023-09-29T00:43:26.599150+00:00 17462575.062429793179 232537368.437732815742 249999943.500162601471 1 60216.030180514 2023-09-29T00:43:27.596383+00:00 17462533.199923012406 232537410.300435841084 249999943.500358849764 1 60216.030191629 2023-09-29T00:43:28.556775+00:00 17462574.779131755233 232537368.720782250166 249999943.499913990498 1 60216.030203861 2023-09-29T00:43:29.613595+00:00 17462510.757729534060 232537432.742197871208 249999943.499927401543 1 60216.030215055 2023-09-29T00:43:30.580783+00:00 17462527.864686645567 232537415.635113894939 249999943.499800533056 1 60216.030226850 2023-09-29T00:43:31.599830+00:00 17462581.058688480407 232537362.440793633461 249999943.499482125044 1 60216.030238578 2023-09-29T00:43:32.613153+00:00 17462572.019713979214 232537371.480062603951 249999943.499776571989 1 60216.030249427 2023-09-29T00:43:33.550502+00:00 17462526.583911973983 232537416.915714591742 249999943.499626576900 1 60216.030261625 2023-09-29T00:43:34.604351+00:00 17462579.022269021720 232537364.477665513754 249999943.499934524298 1 60216.030273186 2023-09-29T00:43:35.603231+00:00 17462570.804387655109 232537372.695872008801 249999943.500259667635 1 60216.030284430 2023-09-29T00:43:36.574780+00:00 17462484.151097156107 232537459.349000453949 249999943.500097602606 1 60216.030296222 2023-09-29T00:43:37.593553+00:00 17462526.120216846466 232537417.379782080650 249999943.499998927116 1 60216.030307602 2023-09-29T00:43:38.576770+00:00 17462578.897234242409 232537364.602867990732 249999943.500102221966 1 60216.030319571 2023-09-29T00:43:39.610992+00:00 17462565.901729580015 232537377.598209977150 249999943.499939560890 1 60216.030330725 2023-09-29T00:43:40.574692+00:00 17462563.271039057523 232537380.228345334530 249999943.499384403229 1 60216.030342931 2023-09-29T00:43:41.629218+00:00 17462578.204001996666 232537365.295228481293 249999943.499230474234 1 60216.030353971 2023-09-29T00:43:42.583115+00:00 17462589.109230484813 232537354.390968441963 249999943.500198930502 1 60216.030365719 2023-09-29T00:43:43.598095+00:00 17462506.221948385239 232537437.278025805950 249999943.499974191189 1 60216.030377744 2023-09-29T00:43:44.637060+00:00 17462577.493598647416 232537366.006433188915 249999943.500031828880 1 60216.030389157 2023-09-29T00:43:45.623180+00:00 17462592.927921868861 232537350.571740210056 249999943.499662071466 1 60216.030400528 2023-09-29T00:43:46.605635+00:00 17462497.099355004728 232537446.400792688131 249999943.500147700310 1 60216.030412376 2023-09-29T00:43:47.629315+00:00 17462543.039029315114 232537400.461804389954 249999943.500833690166 1 60216.030423832 2023-09-29T00:43:48.619102+00:00 17462567.478086620569 232537376.021915704012 249999943.500002324581 1 60216.030435179 2023-09-29T00:43:49.599452+00:00 17462581.590035244823 232537361.909866720438 249999943.499901950359 1 60216.030446493 2023-09-29T00:43:50.577004+00:00 17462549.298964679241 232537394.201342761517 249999943.500307440758 1 60216.030458686 2023-09-29T00:43:51.630495+00:00 17462570.981524549425 232537372.517875075340 249999943.499399632215 1 60216.030470719 2023-09-29T00:43:52.670070+00:00 17462514.282643478364 232537429.217105805874 249999943.499749273062 1 60216.030481139 2023-09-29T00:43:53.570420+00:00 17462564.268561039120 232537379.231169551611 249999943.499730587006 1 60216.030493415 2023-09-29T00:43:54.631043+00:00 17462582.682214185596 232537360.817907124758 249999943.500121295452 1 60216.030504392 2023-09-29T00:43:55.579465+00:00 17462538.140984181315 232537405.359110087156 249999943.500094264746 1 60216.030516407 2023-09-29T00:43:56.617534+00:00 17462559.109440613538 232537384.390599548817 249999943.500040173531 1 60216.030527583 2023-09-29T00:43:57.583168+00:00 17462568.753814220428 232537374.746191889048 249999943.500006109476 1 60216.030539257 2023-09-29T00:43:58.591772+00:00 17462556.188592500985 232537387.312102347612 249999943.500694841146 1 60216.030550689 2023-09-29T00:43:59.579586+00:00 17462577.922565553337 232537365.577530503273 249999943.500096052885 1 60216.030562083 2023-09-29T00:44:00.563969+00:00 17462561.980212796479 232537381.519366085529 249999943.499578893185 1 60216.030578985 2023-09-29T00:44:02.024322+00:00 17462561.025832060724 232537382.473669856787 249999943.499501913786 1 60216.030588786 2023-09-29T00:44:02.871090+00:00 17462545.677003279328 232537397.823198765516 249999943.500202059746 1 60216.030598581 2023-09-29T00:44:03.717373+00:00 17462566.974779717624 232537376.524990588427 249999943.499770313501 1 60216.030611151 2023-09-29T00:44:04.803483+00:00 17462591.712406974286 232537351.787916511297 249999943.500323474407 1 60216.030622646 2023-09-29T00:44:05.796649+00:00 17462588.571573276073 232537354.928609281778 249999943.500182569027 1 60216.030632725 2023-09-29T00:44:06.667443+00:00 17462550.123418077826 232537393.376857340336 249999943.500275433064 1 60216.030645986 2023-09-29T00:44:07.813177+00:00 17462540.559654794633 232537402.940723359585 249999943.500378161669 1 60216.030656871 2023-09-29T00:44:08.753662+00:00 17462589.738686580211 232537353.761270850897 249999943.499957442284 1 60216.030669465 2023-09-29T00:44:09.841776+00:00 17462543.501236394048 232537399.998550474644 249999943.499786853790 1 60216.030678883 2023-09-29T00:44:10.655484+00:00 17462527.455724935979 232537416.044267833233 249999943.499992758036 1 60216.030690831 2023-09-29T00:44:11.687776+00:00 17462545.334588747472 232537398.164931625128 249999943.499520361423 1 60216.030702538 2023-09-29T00:44:12.699302+00:00 17462573.151683792472 232537370.348222494125 249999943.499906301498 1 60216.030714084 2023-09-29T00:44:13.696837+00:00 17462511.954627823085 232537431.545169830322 249999943.499797642231 1 60216.030724986 2023-09-29T00:44:14.638826+00:00 17462555.695495314896 232537387.804088711739 249999943.499584019184 1 60216.030736757 2023-09-29T00:44:15.655763+00:00 17462569.673906315118 232537373.826188683510 249999943.500095009804 1 60216.030748895 2023-09-29T00:44:16.704543+00:00 17462532.393940102309 232537411.106077045202 249999943.500017136335 1 60216.030760221 2023-09-29T00:44:17.683133+00:00 17462597.103040404618 232537346.397030234337 249999943.500070631504 1 60216.030771920 2023-09-29T00:44:18.693942+00:00 17462516.754619147629 232537426.745127201080 249999943.499746352434 1 60216.030783500 2023-09-29T00:44:19.694351+00:00 17462538.141271404922 232537405.359171062708 249999943.500442475080 1 60216.030794866 2023-09-29T00:44:20.676476+00:00 17462573.905124731362 232537369.594923496246 249999943.500048220158 1 60216.030806109 2023-09-29T00:44:21.647862+00:00 17462555.332500729710 232537388.167854279280 249999943.500355005264 1 60216.030818008 2023-09-29T00:44:22.675870+00:00 17462551.236778032035 232537392.263238012791 249999943.500016033649 1 60216.030829515 2023-09-29T00:44:23.670105+00:00 17462552.239999160171 232537391.260472863913 249999943.500472009182 1 60216.030840730 2023-09-29T00:44:24.639097+00:00 17462559.423386704177 232537384.076757252216 249999943.500143945217 1 60216.030851888 2023-09-29T00:44:25.603068+00:00 17462578.563926819712 232537364.936159819365 249999943.500086635351 1 60216.030863789 2023-09-29T00:44:26.631374+00:00 17462546.493702538311 232537397.006047129631 249999943.499749660492 1 60216.030875908 2023-09-29T00:44:27.678469+00:00 17462582.981512315571 232537360.517971158028 249999943.499483466148 1 60216.030887084 2023-09-29T00:44:28.644030+00:00 17462499.848802417517 232537443.650770545006 249999943.499572962523 1 60216.030898131 2023-09-29T00:44:29.598514+00:00 17462569.196826580912 232537374.303063362837 249999943.499889940023 1 60216.030910483 2023-09-29T00:44:30.665711+00:00 17462553.438608773053 232537390.061391204596 249999943.499999970198 1 60216.030921679 2023-09-29T00:44:31.633080+00:00 17462559.975236445665 232537383.524418264627 249999943.499654710293 1 60216.030933801 2023-09-29T00:44:32.680361+00:00 17462500.104324344546 232537443.395689398050 249999943.500013738871 1 60216.030945064 2023-09-29T00:44:33.653479+00:00 17462558.293063353747 232537385.206930369139 249999943.499993711710 1 60216.030956274 2023-09-29T00:44:34.622083+00:00 17462574.384704589844 232537369.114760935307 249999943.499465525150 1 60216.030967708 2023-09-29T00:44:35.609959+00:00 17462625.913773048669 232537317.585817635059 249999943.499590694904 1 60216.030979433 2023-09-29T00:44:36.622978+00:00 17462549.976420596242 232537393.523687005043 249999943.500107586384 1 60216.030990757 2023-09-29T00:44:37.601384+00:00 17462501.511781297624 232537441.988409996033 249999943.500191301107 1 60216.031003091 2023-09-29T00:44:38.667048+00:00 17462570.398922037333 232537373.101202994585 249999943.500125020742 1 60216.031014477 2023-09-29T00:44:39.650785+00:00 17462530.641872536391 232537412.857917308807 249999943.499789834023 1 60216.031025591 2023-09-29T00:44:40.611109+00:00 17462567.884201347828 232537375.615902483463 249999943.500103831291 1 60216.031038270 2023-09-29T00:44:41.706546+00:00 17462588.719120752066 232537354.780839681625 249999943.499960422516 1 60216.031048970 2023-09-29T00:44:42.631020+00:00 17462543.869985096157 232537399.629868268967 249999943.499853372574 1 60216.031059447 2023-09-29T00:44:43.536240+00:00 17462553.870746757835 232537389.629129409790 249999943.499876171350 1 60216.031071840 2023-09-29T00:44:44.606960+00:00 17462536.466058205813 232537407.033900082111 249999943.499958276749 1 60216.031083608 2023-09-29T00:44:45.623721+00:00 17462550.729449171573 232537392.770029067993 249999943.499478250742 1 60216.031094787 2023-09-29T00:44:46.589564+00:00 17462574.071298703551 232537369.428555160761 249999943.499853849411 1 60216.031106652 2023-09-29T00:44:47.614766+00:00 17462617.491355687380 232537326.008745998144 249999943.500101685524 1 60216.031117963 2023-09-29T00:44:48.592011+00:00 17462591.398406185210 232537352.102104544640 249999943.500510722399 1 60216.031129577 2023-09-29T00:44:49.595453+00:00 17462555.029224663973 232537388.471081525087 249999943.500306189060 1 60216.031141367 2023-09-29T00:44:50.614087+00:00 17462554.768446940929 232537388.731802433729 249999943.500249385834 1 60216.031152964 2023-09-29T00:44:51.616054+00:00 17462599.921012010425 232537343.579459995031 249999943.500472009182 1 60216.031164345 2023-09-29T00:44:52.599389+00:00 17462536.253167349845 232537407.246786862612 249999943.499954223633 1 60216.031176167 2023-09-29T00:44:53.620817+00:00 17462530.722005415708 232537412.778474688530 249999943.500480115414 1 60216.031187720 2023-09-29T00:44:54.618977+00:00 17462565.814498972148 232537377.685604959726 249999943.500103920698 1 60216.031199098 2023-09-29T00:44:55.602037+00:00 17462616.910798165947 232537326.589473009109 249999943.500271171331 1 60216.031210731 2023-09-29T00:44:56.607134+00:00 17462520.264145895839 232537423.235857158899 249999943.500003039837 1 60216.031222065 2023-09-29T00:44:57.586416+00:00 17462531.103060297668 232537412.396685928106 249999943.499746233225 1 60216.031233635 2023-09-29T00:44:58.586091+00:00 17462577.972059976310 232537365.527934312820 249999943.499994277954 1 60216.031245336 2023-09-29T00:44:59.597029+00:00 17462545.908486422151 232537397.591386437416 249999943.499872863293 1 60216.031257260 2023-09-29T00:45:00.627256+00:00 17462589.714024383575 232537353.786086797714 249999943.500111192465 1 60216.031273814 2023-09-29T00:45:02.057528+00:00 17462512.836294803768 232537430.663985490799 249999943.500280290842 1 60216.031284147 2023-09-29T00:45:02.950318+00:00 17462557.583524670452 232537385.916123956442 249999943.499648630619 1 60216.031293951 2023-09-29T00:45:03.797363+00:00 17462572.582952316850 232537370.916917324066 249999943.499869644642 1 60216.031305962 2023-09-29T00:45:04.835154+00:00 17462570.629396874458 232537372.870134294033 249999943.499531179667 1 60216.031316345 2023-09-29T00:45:05.732162+00:00 17462538.994831461459 232537404.504992008209 249999943.499823480844 1 60216.031327866 2023-09-29T00:45:06.727662+00:00 17462563.694725364447 232537379.805425792933 249999943.500151157379 1 60216.031338483 2023-09-29T00:45:07.644912+00:00 17462603.658999346197 232537339.840563833714 249999943.499563187361 1 60216.031350831 2023-09-29T00:45:08.711766+00:00 17462527.449674073607 232537416.050097793341 249999943.499771863222 1 60216.031361545 2023-09-29T00:45:09.637440+00:00 17462542.591751825064 232537400.907778680325 249999943.499530494213 1 60216.031373607 2023-09-29T00:45:10.679650+00:00 17462543.821368131787 232537399.678459882736 249999943.499828010798 1 60216.031385804 2023-09-29T00:45:11.733457+00:00 17462598.341650292277 232537345.158177554607 249999943.499827861786 1 60216.031396374 2023-09-29T00:45:12.646722+00:00 17462529.429337684065 232537414.070098996162 249999943.499436676502 1 60216.031408292 2023-09-29T00:45:13.676407+00:00 17462624.256416235119 232537319.243538200855 249999943.499954432249 1 60216.031419482 2023-09-29T00:45:14.643274+00:00 17462560.343883901834 232537383.156412363052 249999943.500296264887 1 60216.031431017 2023-09-29T00:45:15.639886+00:00 17462560.829872362316 232537382.669804215431 249999943.499676585197 1 60216.031442176 2023-09-29T00:45:16.603994+00:00 17462520.869280427694 232537422.630195051432 249999943.499475479126 1 60216.031454608 2023-09-29T00:45:17.678128+00:00 17462586.440383762121 232537357.059537559748 249999943.499921321869 1 60216.031465427 2023-09-29T00:45:18.612905+00:00 17462555.373513232917 232537388.126609742641 249999943.500122964382 1 60216.031477759 2023-09-29T00:45:19.678354+00:00 17462588.658336639404 232537354.841615915298 249999943.499952554703 1 60216.031488665 2023-09-29T00:45:20.620682+00:00 17462556.784209955484 232537386.715967983007 249999943.500177949667 1 60216.031499894 2023-09-29T00:45:21.590891+00:00 17462549.547128688544 232537393.952839672565 249999943.499968349934 1 60216.031512056 2023-09-29T00:45:22.641653+00:00 17462529.272468496114 232537414.227832466364 249999943.500300973654 1 60216.031523721 2023-09-29T00:45:23.649529+00:00 17462515.313239030540 232537428.186612695456 249999943.499851733446 1 60216.031534667 2023-09-29T00:45:24.595195+00:00 17462598.970964029431 232537344.529195487499 249999943.500159502029 1 60216.031548035 2023-09-29T00:45:25.750207+00:00 17462546.003547005355 232537397.496643900871 249999943.500190913677 1 60216.031558342 2023-09-29T00:45:26.640729+00:00 17462561.746852688491 232537381.753140240908 249999943.499992936850 1 60216.031570073 2023-09-29T00:45:27.654299+00:00 17462540.733475483954 232537402.766908377409 249999943.500383853912 1 60216.031580889 2023-09-29T00:45:28.588825+00:00 17462528.886374711990 232537414.613756537437 249999943.500131249428 1 60216.031593218 2023-09-29T00:45:29.654079+00:00 17462581.163603015244 232537362.336289256811 249999943.499892264605 1 60216.031604311 2023-09-29T00:45:30.612487+00:00 17462568.720894113183 232537374.779148519039 249999943.500042617321 1 60216.031616102 2023-09-29T00:45:31.631239+00:00 17462603.646112479270 232537339.853603303432 249999943.499715775251 1 60216.031627278 2023-09-29T00:45:32.596829+00:00 17462567.992643743753 232537375.507267057896 249999943.499910801649 1 60216.031639260 2023-09-29T00:45:33.632039+00:00 17462554.612453076988 232537388.887610524893 249999943.500063598156 1 60216.031650899 2023-09-29T00:45:34.637675+00:00 17462583.968584619462 232537359.531249165535 249999943.499833792448 1 60216.031662092 2023-09-29T00:45:35.604750+00:00 17462555.543775506318 232537387.956166684628 249999943.499942183495 1 60216.031674060 2023-09-29T00:45:36.638794+00:00 17462560.784693215042 232537382.714774131775 249999943.499467343092 1 60216.031685228 2023-09-29T00:45:37.603665+00:00 17462546.698578476906 232537396.801382511854 249999943.499960988760 1 60216.031696912 2023-09-29T00:45:38.613189+00:00 17462560.686988107860 232537382.813046753407 249999943.500034868717 1 60216.031708380 2023-09-29T00:45:39.604059+00:00 17462518.368416782469 232537425.131697177887 249999943.500113964081 1 60216.031719881 2023-09-29T00:45:40.597724+00:00 17462559.717239242047 232537383.783011108637 249999943.500250339508 1 60216.031731994 2023-09-29T00:45:41.644265+00:00 17462551.531436953694 232537391.968890339136 249999943.500327289104 1 60216.031742827 2023-09-29T00:45:42.580203+00:00 17462574.113114699721 232537369.386925488710 249999943.500040173531 1 60216.031754495 2023-09-29T00:45:43.588338+00:00 17462611.323971677572 232537332.176732957363 249999943.500704646111 1 60216.031766223 2023-09-29T00:45:44.601694+00:00 17462556.852444108576 232537386.647460281849 249999943.499904394150 1 60216.031777605 2023-09-29T00:45:45.585102+00:00 17462505.565432235599 232537437.934696912766 249999943.500129163265 1 60216.031789081 2023-09-29T00:45:46.576598+00:00 17462613.328058473766 232537330.172016501427 249999943.500074982643 1 60216.031801256 2023-09-29T00:45:47.628553+00:00 17462515.908618509769 232537427.591354101896 249999943.499972611666 1 60216.031812596 2023-09-29T00:45:48.608292+00:00 17462539.293588936329 232537404.206206351519 249999943.499795287848 1 60216.031824061 2023-09-29T00:45:49.598876+00:00 17462573.353367466480 232537370.146754533052 249999943.500122010708 1 60216.031835221 2023-09-29T00:45:50.563116+00:00 17462551.244012810290 232537392.256194859743 249999943.500207662582 1 60216.031846724 2023-09-29T00:45:51.556923+00:00 17462562.477692693472 232537381.022263973951 249999943.499956667423 1 60216.031859423 2023-09-29T00:45:52.654117+00:00 17462538.678065035492 232537404.822171568871 249999943.500236600637 1 60216.031870699 2023-09-29T00:45:53.628347+00:00 17462591.058000426739 232537352.442083358765 249999943.500083774328 1 60216.031881543 2023-09-29T00:45:54.565358+00:00 17462503.386711340398 232537440.112938642502 249999943.499649971724 1 60216.031894167 2023-09-29T00:45:55.656033+00:00 17462565.175551470369 232537378.324358105659 249999943.499909579754 1 60216.031905116 2023-09-29T00:45:56.602006+00:00 17462556.343046754599 232537387.156623691320 249999943.499670445919 1 60216.031916214 2023-09-29T00:45:57.560879+00:00 17462556.048681080341 232537387.451049894094 249999943.499730974436 1 60216.031928574 2023-09-29T00:45:58.628763+00:00 17462536.370668187737 232537407.129386335611 249999943.500054538250 1 60216.031939175 2023-09-29T00:45:59.544716+00:00 17462543.490267969668 232537400.009781748056 249999943.500049710274 1 60216.031951216 2023-09-29T00:46:00.585072+00:00 17462566.435972914100 232537377.063924759626 249999943.499897658825 1 60216.031967094 2023-09-29T00:46:01.956925+00:00 17462527.643196124583 232537415.856276154518 249999943.499472290277 1 60216.031977038 2023-09-29T00:46:02.816076+00:00 17462592.065148945898 232537351.434988975525 249999943.500137925148 1 60216.031988825 2023-09-29T00:46:03.834440+00:00 17462610.729776978493 232537332.770356535912 249999943.500133514404 1 60216.031999621 2023-09-29T00:46:04.767224+00:00 17462551.926990896463 232537391.572729766369 249999943.499720662832 1 60216.032011052 2023-09-29T00:46:05.754847+00:00 17462529.848062563688 232537413.652008146048 249999943.500070720911 1 60216.032022344 2023-09-29T00:46:06.730568+00:00 17462566.994553722441 232537376.504969477654 249999943.499523192644 1 60216.032033588 2023-09-29T00:46:07.702004+00:00 17462542.349126279354 232537401.150654286146 249999943.499780565500 1 60216.032044806 2023-09-29T00:46:08.671236+00:00 17462564.334136147052 232537379.165835738182 249999943.499971896410 1 60216.032058227 2023-09-29T00:46:09.830818+00:00 17462518.503723129630 232537424.995987832546 249999943.499710977077 1 60216.032068272 2023-09-29T00:46:10.698698+00:00 17462598.915650330484 232537344.584375083447 249999943.500025421381 1 60216.032081188 2023-09-29T00:46:11.814617+00:00 17462557.667053468525 232537385.833177506924 249999943.500230967999 1 60216.032091853 2023-09-29T00:46:12.736097+00:00 17462539.568143002689 232537403.931792110205 249999943.499935120344 1 60216.032103212 2023-09-29T00:46:13.717464+00:00 17462557.979929264635 232537385.520062953234 249999943.499992221594 1 60216.032113926 2023-09-29T00:46:14.643168+00:00 17462550.164623979479 232537393.334892451763 249999943.499516427517 1 60216.032125538 2023-09-29T00:46:15.646494+00:00 17462552.108868218958 232537391.390783011913 249999943.499651223421 1 60216.032137578 2023-09-29T00:46:16.686749+00:00 17462533.993115589023 232537409.506504923105 249999943.499620497227 1 60216.032149689 2023-09-29T00:46:17.733126+00:00 17462511.211708582938 232537432.288199365139 249999943.499907940626 1 60216.032160815 2023-09-29T00:46:18.694427+00:00 17462530.597003113478 232537412.903073638678 249999943.500076740980 1 60216.032172204 2023-09-29T00:46:19.678414+00:00 17462567.141451034695 232537376.358374595642 249999943.499825626612 1 60216.032183643 2023-09-29T00:46:20.666750+00:00 17462571.771407645196 232537371.728603214025 249999943.500010848045 1 60216.032194455 2023-09-29T00:46:21.600915+00:00 17462576.239048577845 232537367.261182785034 249999943.500231355429 1 60216.032206352 2023-09-29T00:46:22.628778+00:00 17462518.263417489827 232537425.236575752497 249999943.499993234873 1 60216.032218150 2023-09-29T00:46:23.648154+00:00 17462558.223209429532 232537385.276755064726 249999943.499964505434 1 60216.032229931 2023-09-29T00:46:24.666046+00:00 17462555.714630328119 232537387.785791039467 249999943.500421375036 1 60216.032241768 2023-09-29T00:46:25.688783+00:00 17462545.496595967561 232537398.003192901611 249999943.499788880348 1 60216.032253683 2023-09-29T00:46:26.718190+00:00 17462610.842022519559 232537332.658164381981 249999943.500186890364 1 60216.032265167 2023-09-29T00:46:27.710457+00:00 17462528.130161944777 232537415.369870454073 249999943.500032395124 1 60216.032276868 2023-09-29T00:46:28.721363+00:00 17462575.520578105003 232537367.979252517223 249999943.499830633402 1 60216.032287987 2023-09-29T00:46:29.682114+00:00 17462570.259106490761 232537373.240529835224 249999943.499636322260 1 60216.032299043 2023-09-29T00:46:30.637287+00:00 17462555.844711948186 232537387.655569404364 249999943.500281363726 1 60216.032310550 2023-09-29T00:46:31.631519+00:00 17462608.733815852553 232537334.765983283520 249999943.499799132347 1 60216.032322570 2023-09-29T00:46:32.670022+00:00 17462535.791933380067 232537407.708082020283 249999943.500015407801 1 60216.032334404 2023-09-29T00:46:33.692456+00:00 17462547.031014092267 232537396.469467282295 249999943.500481367111 1 60216.032345123 2023-09-29T00:46:34.618581+00:00 17462599.232083581388 232537344.267955332994 249999943.500038921833 1 60216.032356092 2023-09-29T00:46:35.566327+00:00 17462561.166258100420 232537382.333878874779 249999943.500136971474 1 60216.032368653 2023-09-29T00:46:36.651616+00:00 17462612.818067450076 232537330.681989848614 249999943.500057309866 1 60216.032379935 2023-09-29T00:46:37.626387+00:00 17462543.398162540048 232537400.102001726627 249999943.500164270401 1 60216.032390524 2023-09-29T00:46:38.541251+00:00 17462523.096065144986 232537420.403835237026 249999943.499900370836 1 60216.032403293 2023-09-29T00:46:39.644472+00:00 17462587.652735352516 232537355.847571671009 249999943.500307023525 1 60216.032415597 2023-09-29T00:46:40.707571+00:00 17462517.111388634890 232537426.387933909893 249999943.499322533607 1 60216.032428514 2023-09-29T00:46:41.823576+00:00 17462550.187927443534 232537393.312086999416 249999943.500014454126 1 60216.032438163 2023-09-29T00:46:42.657284+00:00 17462573.378137249500 232537370.122051447630 249999943.500188708305 1 60216.032449340 2023-09-29T00:46:43.622935+00:00 17462493.871967114508 232537449.628317177296 249999943.500284284353 1 60216.032460803 2023-09-29T00:46:44.613353+00:00 17462614.608265619725 232537328.891660898924 249999943.499926507473 1 60216.032472553 2023-09-29T00:46:45.628532+00:00 17462620.412835735828 232537323.086578786373 249999943.499414533377 1 60216.032483520 2023-09-29T00:46:46.576146+00:00 17462564.574380848557 232537378.925353795290 249999943.499734640121 1 60216.032495124 2023-09-29T00:46:47.578701+00:00 17462534.495184224099 232537409.004527866840 249999943.499712079763 1 60216.032507170 2023-09-29T00:46:48.619458+00:00 17462523.576456017792 232537419.922996878624 249999943.499452888966 1 60216.032518503 2023-09-29T00:46:49.598640+00:00 17462552.056650597602 232537391.443377941847 249999943.500028550625 1 60216.032530674 2023-09-29T00:46:50.650261+00:00 17462628.507363691926 232537314.992379248142 249999943.499742925167 1 60216.032542407 2023-09-29T00:46:51.663975+00:00 17462512.530716095120 232537430.969011247158 249999943.499727338552 1 60216.032553928 2023-09-29T00:46:52.659337+00:00 17462558.534212324768 232537384.965660899878 249999943.499873220921 1 60216.032564580 2023-09-29T00:46:53.579753+00:00 17462569.417209517211 232537374.083422839642 249999943.500632345676 1 60216.032576370 2023-09-29T00:46:54.598390+00:00 17462515.272662375122 232537428.227512598038 249999943.500174969435 1 60216.032587995 2023-09-29T00:46:55.602791+00:00 17462541.162828486413 232537402.337490826845 249999943.500319302082 1 60216.032599148 2023-09-29T00:46:56.566391+00:00 17462587.536478452384 232537355.963675171137 249999943.500153630972 1 60216.032611161 2023-09-29T00:46:57.604276+00:00 17462554.831249117851 232537388.668634504080 249999943.499883621931 1 60216.032622882 2023-09-29T00:46:58.616980+00:00 17462585.413816876709 232537358.086376518011 249999943.500193387270 1 60216.032634383 2023-09-29T00:46:59.610672+00:00 17462545.115075793117 232537398.384485960007 249999943.499561756849 1 60216.032646396 2023-09-29T00:47:00.648582+00:00 17462630.798492006958 232537312.701493471861 249999943.499985486269 1 60216.032662188 2023-09-29T00:47:02.013035+00:00 17462527.302665911615 232537416.197274088860 249999943.499940007925 1 60216.032670234 2023-09-29T00:47:02.708250+00:00 17462593.399757247418 232537350.100196361542 249999943.499953597784 1 60216.032682407 2023-09-29T00:47:03.759958+00:00 17462564.368159361184 232537379.131262779236 249999943.499422132969 1 60216.032693163 2023-09-29T00:47:04.689222+00:00 17462504.501747936010 232537438.998169660568 249999943.499917596579 1 60216.032704817 2023-09-29T00:47:05.696209+00:00 17462543.007654886693 232537400.491540938616 249999943.499195814133 1 60216.032715244 2023-09-29T00:47:06.597116+00:00 17462567.995959598571 232537375.503658562899 249999943.499618172646 1 60216.032727100 2023-09-29T00:47:07.621489+00:00 17462563.115243732929 232537380.384457290173 249999943.499701023102 1 60216.032738562 2023-09-29T00:47:08.611727+00:00 17462532.292589336634 232537411.207491844893 249999943.500081181526 1 60216.032750431 2023-09-29T00:47:09.637190+00:00 17462567.947754722089 232537375.552398681641 249999943.500153392553 1 60216.032762669 2023-09-29T00:47:10.694621+00:00 17462555.363232180476 232537388.136519938707 249999943.499752104282 1 60216.032774007 2023-09-29T00:47:11.674178+00:00 17462530.884351983666 232537412.615618795156 249999943.499970793724 1 60216.032784929 2023-09-29T00:47:12.617838+00:00 17462595.438096359372 232537348.062127739191 249999943.500224113464 1 60216.032796367 2023-09-29T00:47:13.606126+00:00 17462615.606577672064 232537327.893854469061 249999943.500432133675 1 60216.032808356 2023-09-29T00:47:14.641997+00:00 17462572.734790973365 232537370.765558183193 249999943.500349164009 1 60216.032818975 2023-09-29T00:47:15.559427+00:00 17462548.674937516451 232537394.825074076653 249999943.500011593103 1 60216.032830973 2023-09-29T00:47:16.596082+00:00 17462558.714662380517 232537384.785300999880 249999943.499963372946 1 60216.032843574 2023-09-29T00:47:17.684768+00:00 17462572.542683996260 232537370.956845700741 249999943.499529689550 1 60216.032854370 2023-09-29T00:47:18.617594+00:00 17462603.601869717240 232537339.897997617722 249999943.499867320061 1 60216.032865036 2023-09-29T00:47:19.539156+00:00 17462574.922800235450 232537368.577207535505 249999943.500007778406 1 60216.032877740 2023-09-29T00:47:20.636700+00:00 17462523.158639371395 232537420.341364443302 249999943.500003814697 1 60216.032888778 2023-09-29T00:47:21.590365+00:00 17462602.078964184970 232537341.420813113451 249999943.499777287245 1 60216.032899947 2023-09-29T00:47:22.555452+00:00 17462597.646091710776 232537345.853805959225 249999943.499897658825 1 60216.032912413 2023-09-29T00:47:23.632481+00:00 17462509.767772912979 232537433.731567889452 249999943.499340802431 1 60216.032923141 2023-09-29T00:47:24.559336+00:00 17462573.150867342949 232537370.349256038666 249999943.500123381615 1 60216.032935268 2023-09-29T00:47:25.607132+00:00 17462562.992026835680 232537380.507975637913 249999943.500002473593 1 60216.032946983 2023-09-29T00:47:26.619376+00:00 17462572.229594092816 232537371.270507782698 249999943.500101864338 1 60216.032958192 2023-09-29T00:47:27.587758+00:00 17462561.943618569523 232537381.556210219860 249999943.499828785658 1 60216.032969980 2023-09-29T00:47:28.606280+00:00 17462545.288635082543 232537398.211342751980 249999943.499977827072 1 60216.032981441 2023-09-29T00:47:29.596521+00:00 17462545.715101029724 232537397.784896165133 249999943.499997198582 1 60216.032992947 2023-09-29T00:47:30.590661+00:00 17462570.780282974243 232537372.719872385263 249999943.500155359507 1 60216.033004982 2023-09-29T00:47:31.630452+00:00 17462566.904918104410 232537376.595195472240 249999943.500113576651 1 60216.033016112 2023-09-29T00:47:32.592081+00:00 17462596.580375462770 232537346.919558286667 249999943.499933749437 1 60216.033027831 2023-09-29T00:47:33.604648+00:00 17462570.541719987988 232537372.958012104034 249999943.499732077122 1 60216.033039170 2023-09-29T00:47:34.584273+00:00 17462614.586650345474 232537328.913334518671 249999943.499984860420 1 60216.033050908 2023-09-29T00:47:35.598478+00:00 17462574.541137978435 232537368.958911210299 249999943.500049173832 1 60216.033062906 2023-09-29T00:47:36.635077+00:00 17462512.091086305678 232537431.409147560596 249999943.500233858824 1 60216.033073968 2023-09-29T00:47:37.590856+00:00 17462556.344998762012 232537387.154860675335 249999943.499859452248 1 60216.033085488 2023-09-29T00:47:38.586155+00:00 17462609.663804028183 232537333.836241573095 249999943.500045597553 1 60216.033096871 2023-09-29T00:47:39.569676+00:00 17462609.405607063323 232537334.093809247017 249999943.499416321516 1 60216.033108885 2023-09-29T00:47:40.607676+00:00 17462520.303994875401 232537423.195932984352 249999943.499927848577 1 60216.033120343 2023-09-29T00:47:41.597695+00:00 17462578.869897808880 232537364.630028456450 249999943.499926269054 1 60216.033131768 2023-09-29T00:47:42.584781+00:00 17462558.005423489958 232537385.494716018438 249999943.500139504671 1 60216.033143972 2023-09-29T00:47:43.639187+00:00 17462528.245692510158 232537415.254090368748 249999943.499782890081 1 60216.033155425 2023-09-29T00:47:44.628696+00:00 17462591.023300718516 232537352.476836204529 249999943.500136911869 1 60216.033166386 2023-09-29T00:47:45.575761+00:00 17462562.049822378904 232537381.450747549534 249999943.500569939613 1 60216.033178115 2023-09-29T00:47:46.589150+00:00 17462569.570612438023 232537373.929307281971 249999943.499919712543 1 60216.033189445 2023-09-29T00:47:47.568065+00:00 17462590.181005571038 232537353.318606883287 249999943.499612450600 1 60216.033201343 2023-09-29T00:47:48.596077+00:00 17462564.360054254532 232537379.139586150646 249999943.499640405178 1 60216.033213241 2023-09-29T00:47:49.624022+00:00 17462533.093674320728 232537410.406015485525 249999943.499689817429 1 60216.033224493 2023-09-29T00:47:50.596243+00:00 17462611.007587224245 232537332.491741359234 249999943.499328583479 1 60216.033236309 2023-09-29T00:47:51.617131+00:00 17462555.038400899619 232537388.461648523808 249999943.500049412251 1 60216.033248453 2023-09-29T00:47:52.666369+00:00 17462538.368057470769 232537405.132102727890 249999943.500160187483 1 60216.033260018 2023-09-29T00:47:53.665522+00:00 17462579.964034933597 232537363.535748839378 249999943.499783784151 1 60216.033271256 2023-09-29T00:47:54.636549+00:00 17462596.121902495623 232537347.378041476011 249999943.499943971634 1 60216.033282618 2023-09-29T00:47:55.618210+00:00 17462562.206467926502 232537381.293970257044 249999943.500438183546 1 60216.033294361 2023-09-29T00:47:56.632789+00:00 17462537.576548766345 232537405.923916041851 249999943.500464797020 1 60216.033306452 2023-09-29T00:47:57.677504+00:00 17462551.406592395157 232537392.093972921371 249999943.500565320253 1 60216.033316816 2023-09-29T00:47:58.572867+00:00 17462576.383100822568 232537367.117154270411 249999943.500255107880 1 60216.033328953 2023-09-29T00:47:59.621556+00:00 17462514.305485423654 232537429.194470554590 249999943.499955981970 1 60216.033340215 2023-09-29T00:48:00.594551+00:00 17462611.088338248432 232537332.412159591913 249999943.500497847795 1 60216.033352846 2023-09-29T00:48:01.685917+00:00 17462556.603477705270 232537386.896635651588 249999943.500113368034 1 60216.033365503 2023-09-29T00:48:02.779447+00:00 17462562.699323635548 232537380.800905406475 249999943.500229030848 1 60216.033377360 2023-09-29T00:48:03.803869+00:00 17462564.270713690668 232537379.229717165232 249999943.500430852175 1 60216.033388094 2023-09-29T00:48:04.731340+00:00 17462534.111447125673 232537409.388192415237 249999943.499639540911 1 60216.033399479 2023-09-29T00:48:05.715049+00:00 17462535.223704691976 232537408.276562631130 249999943.500267326832 1 60216.033411081 2023-09-29T00:48:06.717435+00:00 17462579.494719453156 232537364.005485415459 249999943.500204861164 1 60216.033423454 2023-09-29T00:48:07.786433+00:00 17462570.600585397333 232537372.899305969477 249999943.499891370535 1 60216.033433031 2023-09-29T00:48:08.613895+00:00 17462568.801499892026 232537374.698345512152 249999943.499845415354 1 60216.033445551 2023-09-29T00:48:09.695627+00:00 17462563.876110564917 232537379.623784422874 249999943.499894976616 1 60216.033457449 2023-09-29T00:48:10.723617+00:00 17462547.380373425782 232537396.119763255119 249999943.500136673450 1 60216.033468984 2023-09-29T00:48:11.720221+00:00 17462596.724917057902 232537346.775172412395 249999943.500089466572 1 60216.033480336 2023-09-29T00:48:12.701019+00:00 17462516.068189293146 232537427.431952089071 249999943.500141382217 1 60216.033491479 2023-09-29T00:48:13.663830+00:00 17462573.479021184146 232537370.020698368549 249999943.499719560146 1 60216.033503476 2023-09-29T00:48:14.700301+00:00 17462601.658124785870 232537341.841701149940 249999943.499825924635 1 60216.033513126 2023-09-29T00:48:15.534078+00:00 17462546.320413425565 232537397.179216623306 249999943.499630033970 1 60216.033526958 2023-09-29T00:48:16.729137+00:00 17462610.920190367848 232537332.579722374678 249999943.499912738800 1 60216.033537324 2023-09-29T00:48:17.624750+00:00 17462514.784399196506 232537428.715159386396 249999943.499558568001 1 60216.033549142 2023-09-29T00:48:18.645850+00:00 17462572.227200724185 232537371.272679269314 249999943.499879986048 1 60216.033560130 2023-09-29T00:48:19.595243+00:00 17462583.934824217111 232537359.565239667892 249999943.500063896179 1 60216.033572304 2023-09-29T00:48:20.647084+00:00 17462562.052932493389 232537381.446541070938 249999943.499473571777 1 60216.033583869 2023-09-29T00:48:21.646289+00:00 17462523.703965183347 232537419.796099215746 249999943.500064402819 1 60216.033595416 2023-09-29T00:48:22.643919+00:00 17462576.288285698742 232537367.211199849844 249999943.499485552311 1 60216.033606618 2023-09-29T00:48:23.611753+00:00 17462556.122958354652 232537387.376875340939 249999943.499833703041 1 60216.033618357 2023-09-29T00:48:24.626009+00:00 17462585.354462154210 232537358.145859867334 249999943.500322014093 1 60216.033629233 2023-09-29T00:48:25.565726+00:00 17462530.338533945382 232537413.161546558142 249999943.500080496073 1 60216.033641501 2023-09-29T00:48:26.625740+00:00 17462565.940447397530 232537377.559607893229 249999943.500055283308 1 60216.033653158 2023-09-29T00:48:27.632820+00:00 17462564.232468262315 232537379.267142683268 249999943.499610960484 1 60216.033665156 2023-09-29T00:48:28.669469+00:00 17462550.523927826434 232537392.976119965315 249999943.500047802925 1 60216.033675818 2023-09-29T00:48:29.590681+00:00 17462572.745861105621 232537370.753845334053 249999943.499706447124 1 60216.033688088 2023-09-29T00:48:30.650818+00:00 17462572.689913116395 232537370.810310989618 249999943.500224113464 1 60216.033699082 2023-09-29T00:48:31.600658+00:00 17462545.066374637187 232537398.433492302895 249999943.499866932631 1 60216.033710871 2023-09-29T00:48:32.619270+00:00 17462516.202608481050 232537427.297333568335 249999943.499942064285 1 60216.033722288 2023-09-29T00:48:33.605631+00:00 17462618.570131275803 232537324.930391252041 249999943.500522524118 1 60216.033733668 2023-09-29T00:48:34.588874+00:00 17462599.478117845953 232537344.021707057953 249999943.499824911356 1 60216.033746446 2023-09-29T00:48:35.692956+00:00 17462576.157749544829 232537367.342724710703 249999943.500474244356 1 60216.033758080 2023-09-29T00:48:36.698057+00:00 17462562.103478364646 232537381.396529436111 249999943.500007808208 1 60216.033768912 2023-09-29T00:48:37.633966+00:00 17462509.748818639666 232537433.750986337662 249999943.499804973602 1 60216.033780513 2023-09-29T00:48:38.636335+00:00 17462508.012685101479 232537435.487416952848 249999943.500102043152 1 60216.033792294 2023-09-29T00:48:39.654145+00:00 17462596.528077714145 232537346.971878528595 249999943.499956250191 1 60216.033804416 2023-09-29T00:48:40.701526+00:00 17462533.764765765518 232537409.735457450151 249999943.500223219395 1 60216.033814299 2023-09-29T00:48:41.555443+00:00 17462552.418234158307 232537391.081787556410 249999943.500021725893 1 60216.033826731 2023-09-29T00:48:42.629538+00:00 17462555.802518468350 232537387.697435140610 249999943.499953597784 1 60216.033837792 2023-09-29T00:48:43.585201+00:00 17462558.983465384692 232537384.516534566879 249999943.499999940395 1 60216.033849558 2023-09-29T00:48:44.601817+00:00 17462552.256700016558 232537391.242959201336 249999943.499659210443 1 60216.033860753 2023-09-29T00:48:45.569056+00:00 17462561.857209563255 232537381.642648279667 249999943.499857842922 1 60216.033872755 2023-09-29T00:48:46.605999+00:00 17462579.265307813883 232537364.234239131212 249999943.499546945095 1 60216.033884121 2023-09-29T00:48:47.588087+00:00 17462519.514733102173 232537423.985444277525 249999943.500177383423 1 60216.033895776 2023-09-29T00:48:48.595069+00:00 17462588.256543353200 232537355.243389546871 249999943.499932885170 1 60216.033907215 2023-09-29T00:48:49.583365+00:00 17462544.574380964041 232537398.925315111876 249999943.499696075916 1 60216.033919417 2023-09-29T00:48:50.637677+00:00 17462580.855982206762 232537362.644336163998 249999943.500318378210 1 60216.033930901 2023-09-29T00:48:51.629845+00:00 17462530.796972706914 232537412.702840924263 249999943.499813616276 1 60216.033942397 2023-09-29T00:48:52.623060+00:00 17462580.344950459898 232537363.155135869980 249999943.500086337328 1 60216.033952861 2023-09-29T00:48:53.527208+00:00 17462553.293780714273 232537390.206240653992 249999943.500021368265 1 60216.033965682 2023-09-29T00:48:54.634914+00:00 17462569.134741917253 232537374.365422666073 249999943.500164568424 1 60216.033976519 2023-09-29T00:48:55.571251+00:00 17462553.966287389398 232537389.533795177937 249999943.500082552433 1 60216.033988773 2023-09-29T00:48:56.629997+00:00 17462530.712640553713 232537412.787948042154 249999943.500588595867 1 60216.033999694 2023-09-29T00:48:57.573505+00:00 17462615.975803174078 232537327.524267435074 249999943.500070601702 1 60216.034011502 2023-09-29T00:48:58.593768+00:00 17462545.531600218266 232537397.968523114920 249999943.500123322010 1 60216.034023051 2023-09-29T00:48:59.591602+00:00 17462575.375045366585 232537368.124950945377 249999943.499996304512 1 60216.034034862 2023-09-29T00:49:00.612060+00:00 17462525.322418481112 232537418.177272975445 249999943.499691456556 1 60216.034049455 2023-09-29T00:49:01.872874+00:00 17462585.982992354780 232537357.516939342022 249999943.499931693077 1 60216.034058740 2023-09-29T00:49:02.675131+00:00 17462543.439540717751 232537400.059915691614 249999943.499456405640 1 60216.034069685 2023-09-29T00:49:03.620818+00:00 17462531.878468416631 232537411.621745109558 249999943.500213533640 1 60216.034081933 2023-09-29T00:49:04.678981+00:00 17462563.504689190537 232537379.995334208012 249999943.500023394823 1 60216.034092586 2023-09-29T00:49:05.599418+00:00 17462551.682487688959 232537391.817395061255 249999943.499882757664 1 60216.034104426 2023-09-29T00:49:06.622415+00:00 17462584.710615836084 232537358.789138466120 249999943.499754309654 1 60216.034116347 2023-09-29T00:49:07.652433+00:00 17462612.660266056657 232537330.839795053005 249999943.500061094761 1 60216.034127959 2023-09-29T00:49:08.655679+00:00 17462565.475597113371 232537378.024092078209 249999943.499689191580 1 60216.034139040 2023-09-29T00:49:09.613031+00:00 17462591.375702545047 232537352.123920083046 249999943.499622642994 1 60216.034151200 2023-09-29T00:49:10.663646+00:00 17462599.855436559767 232537343.644409269094 249999943.499845832586 1 60216.034161712 2023-09-29T00:49:11.571943+00:00 17462549.384880356491 232537394.114955455065 249999943.499835819006 1 60216.034173701 2023-09-29T00:49:12.607782+00:00 17462504.016459599137 232537439.483619570732 249999943.500079154968 1 60216.034184986 2023-09-29T00:49:13.582826+00:00 17462555.991271223873 232537387.509063780308 249999943.500335007906 1 60216.034197042 2023-09-29T00:49:14.624433+00:00 17462547.077756013721 232537396.422210842371 249999943.499966859818 1 60216.034207353 2023-09-29T00:49:15.515291+00:00 17462540.573995366693 232537402.925886064768 249999943.499881446362 1 60216.034219813 2023-09-29T00:49:16.591858+00:00 17462568.691781722009 232537374.808043301105 249999943.499825030565 1 60216.034231178 2023-09-29T00:49:17.573829+00:00 17462507.120724860579 232537436.379471749067 249999943.500196605921 1 60216.034243183 2023-09-29T00:49:18.611023+00:00 17462609.965529538691 232537333.534413009882 249999943.499942541122 1 60216.034254890 2023-09-29T00:49:19.622539+00:00 17462539.083373520523 232537404.416572093964 249999943.499945610762 1 60216.034266108 2023-09-29T00:49:20.591743+00:00 17462563.465550120920 232537380.034793078899 249999943.500343203545 1 60216.034278007 2023-09-29T00:49:21.619777+00:00 17462569.772163268179 232537373.727810740471 249999943.499974012375 1 60216.034288833 2023-09-29T00:49:22.555161+00:00 17462584.643458608538 232537358.856511801481 249999943.499970406294 1 60216.034300262 2023-09-29T00:49:23.542661+00:00 17462523.650369059294 232537419.849747121334 249999943.500116169453 1 60216.034312605 2023-09-29T00:49:24.609097+00:00 17462598.886524386704 232537344.613241463900 249999943.499765843153 1 60216.034323673 2023-09-29T00:49:25.565313+00:00 17462569.550114136189 232537373.949481695890 249999943.499595820904 1 60216.034335677 2023-09-29T00:49:26.602486+00:00 17462555.309425976127 232537388.190814733505 249999943.500240713358 1 60216.034347734 2023-09-29T00:49:27.644256+00:00 17462590.613913241774 232537352.885723173618 249999943.499636411667 1 60216.034359060 2023-09-29T00:49:28.622807+00:00 17462534.974961407483 232537408.524930000305 249999943.499891400337 1 60216.034370929 2023-09-29T00:49:29.648270+00:00 17462544.898132298142 232537398.601670533419 249999943.499802827835 1 60216.034381541 2023-09-29T00:49:30.565201+00:00 17462537.012628164142 232537406.487270712852 249999943.499898880720 1 60216.034393871 2023-09-29T00:49:31.630462+00:00 17462550.144505176693 232537393.355203807354 249999943.499708980322 1 60216.034404978 2023-09-29T00:49:32.590125+00:00 17462576.274822950363 232537367.225183218718 249999943.500006169081 1 60216.034416679 2023-09-29T00:49:33.601103+00:00 17462566.282639753073 232537377.217293024063 249999943.499932765961 1 60216.034428207 2023-09-29T00:49:34.597111+00:00 17462586.005706191063 232537357.494300812483 249999943.500007003546 1 60216.034439564 2023-09-29T00:49:35.578284+00:00 17462553.564623631537 232537389.935575872660 249999943.500199496746 1 60216.034450802 2023-09-29T00:49:36.549298+00:00 17462560.277980320156 232537383.222380995750 249999943.500361323357 1 60216.034462748 2023-09-29T00:49:37.581430+00:00 17462538.071621671319 232537405.428729116917 249999943.500350773335 1 60216.034474338 2023-09-29T00:49:38.582850+00:00 17462565.071556840092 232537378.428747981787 249999943.500304818153 1 60216.034486159 2023-09-29T00:49:39.604091+00:00 17462621.802475936711 232537321.697530746460 249999943.500006675720 1 60216.034497668 2023-09-29T00:49:40.598479+00:00 17462491.802947588265 232537451.697323799133 249999943.500271379948 1 60216.034509323 2023-09-29T00:49:41.605488+00:00 17462594.893826130778 232537348.606629669666 249999943.500455796719 1 60216.034521101 2023-09-29T00:49:42.623082+00:00 17462547.511349614710 232537395.988491177559 249999943.499840795994 1 60216.034532453 2023-09-29T00:49:43.603951+00:00 17462569.097625441849 232537374.401976317167 249999943.499601751566 1 60216.034543884 2023-09-29T00:49:44.591526+00:00 17462547.825923476368 232537395.674750208855 249999943.500673681498 1 60216.034555973 2023-09-29T00:49:45.636122+00:00 17462530.582411266863 232537412.917531371117 249999943.499942630529 1 60216.034566908 2023-09-29T00:49:46.580866+00:00 17462552.707555260509 232537390.792560905218 249999943.500116169453 1 60216.034578840 2023-09-29T00:49:47.611797+00:00 17462582.357742995024 232537361.142731577158 249999943.500474572182 1 60216.034590184 2023-09-29T00:49:48.591859+00:00 17462586.210554111749 232537357.289111167192 249999943.499665290117 1 60216.034601048 2023-09-29T00:49:49.530510+00:00 17462548.837761424482 232537394.661842852831 249999943.499604284763 1 60216.034613756 2023-09-29T00:49:50.628500+00:00 17462569.746203456074 232537373.753355115652 249999943.499558568001 1 60216.034624955 2023-09-29T00:49:51.596089+00:00 17462492.518043078482 232537450.981726825237 249999943.499769896269 1 60216.034636152 2023-09-29T00:49:52.563500+00:00 17462567.029289945960 232537376.470593810081 249999943.499883770943 1 60216.034647407 2023-09-29T00:49:53.536015+00:00 17462594.699472159147 232537348.800156325102 249999943.499628484249 1 60216.034659640 2023-09-29T00:49:54.592923+00:00 17462525.924624256790 232537417.575382769108 249999943.500007033348 1 60216.034671182 2023-09-29T00:49:55.590155+00:00 17462574.846153322607 232537368.653859466314 249999943.500012785196 1 60216.034682962 2023-09-29T00:49:56.607917+00:00 17462540.917803417891 232537402.582131057978 249999943.499934464693 1 60216.034694324 2023-09-29T00:49:57.589566+00:00 17462629.982782952487 232537313.516889005899 249999943.499671965837 1 60216.034705453 2023-09-29T00:49:58.551091+00:00 17462524.752557601780 232537418.747226893902 249999943.499784499407 1 60216.034717311 2023-09-29T00:49:59.575659+00:00 17462586.049572251737 232537357.450201272964 249999943.499773532152 1 60216.034728858 2023-09-29T00:50:00.573309+00:00 17462539.238243151456 232537404.261864811182 249999943.500107973814 1 60216.034750349 2023-09-29T00:50:02.430187+00:00 17462558.075703505427 232537385.424236863852 249999943.499940365553 1 60216.034758008 2023-09-29T00:50:03.091880+00:00 17462596.677922572941 232537346.822410732508 249999943.500333309174 1 60216.034768741 2023-09-29T00:50:04.019171+00:00 17462552.186961606145 232537391.313238590956 249999943.500200212002 1 60216.034777575 2023-09-29T00:50:04.782520+00:00 17462583.082784291357 232537360.416943669319 249999943.499727964401 1 60216.034788806 2023-09-29T00:50:05.752845+00:00 17462559.859341539443 232537383.640852361917 249999943.500193893909 1 60216.034800548 2023-09-29T00:50:06.767346+00:00 17462592.167401228100 232537351.332582473755 249999943.499983698130 1 60216.034811145 2023-09-29T00:50:07.682893+00:00 17462572.995305258781 232537370.504354715347 249999943.499659985304 1 60216.034823598 2023-09-29T00:50:08.758879+00:00 17462593.715969499201 232537349.784326702356 249999943.500296205282 1 60216.034834979 2023-09-29T00:50:09.742180+00:00 17462534.546000111848 232537408.953809142113 249999943.499809265137 1 60216.034845852 2023-09-29T00:50:10.681653+00:00 17462582.156670521945 232537361.343456566334 249999943.500127077103 1 60216.034857883 2023-09-29T00:50:11.721056+00:00 17462562.224711913615 232537381.275221884251 249999943.499933809042 1 60216.034869967 2023-09-29T00:50:12.765183+00:00 17462595.265304956585 232537348.234480321407 249999943.499785274267 1 60216.034880616 2023-09-29T00:50:13.685233+00:00 17462560.140095904469 232537383.360168576241 249999943.500264465809 1 60216.034892708 2023-09-29T00:50:14.729946+00:00 17462565.246080845594 232537378.254337459803 249999943.500418305397 1 60216.034904084 2023-09-29T00:50:15.712854+00:00 17462549.682666953653 232537393.817507147789 249999943.500174105167 1 60216.034915470 2023-09-29T00:50:16.696589+00:00 17462503.536271665245 232537439.963445901871 249999943.499717563391 1 60216.034926294 2023-09-29T00:50:17.631844+00:00 17462560.355508420616 232537383.144985735416 249999943.500494152308 1 60216.034938897 2023-09-29T00:50:18.720747+00:00 17462556.045935031027 232537387.454480409622 249999943.500415444374 1 60216.034949872 2023-09-29T00:50:19.668952+00:00 17462627.305799543858 232537316.193985521793 249999943.499785065651 1 60216.034961161 2023-09-29T00:50:20.644325+00:00 17462537.069930888712 232537406.430249899626 249999943.500180780888 1 60216.034973148 2023-09-29T00:50:21.679957+00:00 17462582.430200491101 232537361.069375336170 249999943.499575823545 1 60216.034984120 2023-09-29T00:50:22.627941+00:00 17462599.918610963970 232537343.581484675407 249999943.500095635653 1 60216.034996075 2023-09-29T00:50:23.660833+00:00 17462521.644871409982 232537421.855003088713 249999943.499874502420 1 60216.035007174 2023-09-29T00:50:24.619809+00:00 17462551.672412302345 232537391.827689111233 249999943.500101417303 1 60216.035019578 2023-09-29T00:50:25.691557+00:00 17462524.578173108399 232537418.921582013369 249999943.499755114317 1 60216.035030320 2023-09-29T00:50:26.619662+00:00 17462573.252268958837 232537370.247387677431 249999943.499656647444 1 60216.035042418 2023-09-29T00:50:27.664927+00:00 17462564.842293098569 232537378.657894819975 249999943.500187933445 1 60216.035054693 2023-09-29T00:50:28.725459+00:00 17462505.841705441475 232537437.657746195793 249999943.499451637268 1 60216.035065383 2023-09-29T00:50:29.649122+00:00 17462628.364020854235 232537315.135896950960 249999943.499917805195 1 60216.035076872 2023-09-29T00:50:30.641743+00:00 17462513.450065810233 232537430.050096333027 249999943.500162154436 1 60216.035088969 2023-09-29T00:50:31.686918+00:00 17462564.043045397848 232537379.457011759281 249999943.500057160854 1 60216.035099673 2023-09-29T00:50:32.611744+00:00 17462581.012611683458 232537362.487314760685 249999943.499926447868 1 60216.035113741 2023-09-29T00:50:33.827214+00:00 17462559.569790072739 232537383.930276185274 249999943.500066250563 1 60216.035124403 2023-09-29T00:50:34.748475+00:00 17462588.069319479167 232537355.430768430233 249999943.500087916851 1 60216.035135796 2023-09-29T00:50:35.732760+00:00 17462535.450226873159 232537408.049671828747 249999943.499898701906 1 60216.035147516 2023-09-29T00:50:36.745348+00:00 17462534.215847846121 232537409.283737659454 249999943.499585509300 1 60216.035159203 2023-09-29T00:50:37.755107+00:00 17462601.739349529147 232537341.760826110840 249999943.500175654888 1 60216.035169921 2023-09-29T00:50:38.681210+00:00 17462572.582827191800 232537370.917226612568 249999943.500053793192 1 60216.035181097 2023-09-29T00:50:39.646783+00:00 17462606.430813360959 232537337.069121420383 249999943.499934792519 1 60216.035192527 2023-09-29T00:50:40.634322+00:00 17462532.367846541107 232537411.132356822491 249999943.500203371048 1 60216.035204655 2023-09-29T00:50:41.682182+00:00 17462511.783402957022 232537431.716301769018 249999943.499704718590 1 60216.035215689 2023-09-29T00:50:42.635561+00:00 17462569.515428870916 232537373.984466433525 249999943.499895304441 1 60216.035227380 2023-09-29T00:50:43.645599+00:00 17462584.527753826231 232537358.972617954016 249999943.500371783972 1 60216.035237798 2023-09-29T00:50:44.545764+00:00 17462623.016298361123 232537320.483833372593 249999943.500131726265 1 60216.035249641 2023-09-29T00:50:45.568963+00:00 17462584.907808985561 232537358.592052638531 249999943.499861627817 1 60216.035261374 2023-09-29T00:50:46.582694+00:00 17462512.215753175318 232537431.284529596567 249999943.500282764435 1 60216.035273143 2023-09-29T00:50:47.599547+00:00 17462559.301186095923 232537384.198749363422 249999943.499935448170 1 60216.035284710 2023-09-29T00:50:48.598937+00:00 17462528.951853923500 232537414.547991186380 249999943.499845117331 1 60216.035296379 2023-09-29T00:50:49.607107+00:00 17462585.547136109322 232537357.953362762928 249999943.500498861074 1 60216.035307874 2023-09-29T00:50:50.600308+00:00 17462551.804899875075 232537391.695274859667 249999943.500174731016 1 60216.035319942 2023-09-29T00:50:51.642984+00:00 17462558.912686608732 232537384.587051987648 249999943.499738603830 1 60216.035331000 2023-09-29T00:50:52.598393+00:00 17462621.373596549034 232537322.125374585390 249999943.498971134424 1 60216.035342509 2023-09-29T00:50:53.592804+00:00 17462523.624696120620 232537419.875115782022 249999943.499811887741 1 60216.035353797 2023-09-29T00:50:54.568120+00:00 17462549.863864324987 232537393.636100888252 249999943.499965220690 1 60216.035365998 2023-09-29T00:50:55.622229+00:00 17462550.174056943506 232537393.325710237026 249999943.499767184258 1 60216.035376851 2023-09-29T00:50:56.559923+00:00 17462613.387192700058 232537330.112828344107 249999943.500021040440 1 60216.035388877 2023-09-29T00:50:57.598976+00:00 17462563.004649132490 232537380.495124727488 249999943.499773859978 1 60216.035400183 2023-09-29T00:50:58.575830+00:00 17462575.940134774894 232537367.559952080250 249999943.500086843967 1 60216.035411602 2023-09-29T00:50:59.562412+00:00 17462557.584855418652 232537385.914869874716 249999943.499725282192 1 60216.035423709 2023-09-29T00:51:00.608435+00:00 17462523.970902711153 232537419.528869867325 249999943.499772578478 1 60216.035435457 2023-09-29T00:51:01.623490+00:00 17462528.320080175996 232537415.179762274027 249999943.499842464924 1 60216.035448302 2023-09-29T00:51:02.733233+00:00 17462598.619099136442 232537344.880662709475 249999943.499761849642 1 60216.035459112 2023-09-29T00:51:03.667275+00:00 17462551.487066391855 232537392.012792021036 249999943.499858409166 1 60216.035470438 2023-09-29T00:51:04.645866+00:00 17462564.449232377112 232537379.050423681736 249999943.499656051397 1 60216.035482409 2023-09-29T00:51:05.680153+00:00 17462538.065923370421 232537405.433533638716 249999943.499457001686 1 60216.035493347 2023-09-29T00:51:06.625187+00:00 17462563.811074197292 232537379.688897311687 249999943.499971508980 1 60216.035505326 2023-09-29T00:51:07.660103+00:00 17462544.579941704869 232537398.920026659966 249999943.499968349934 1 60216.035516086 2023-09-29T00:51:08.589817+00:00 17462571.130746047944 232537372.369037359953 249999943.499783396721 1 60216.035528111 2023-09-29T00:51:09.628799+00:00 17462592.723342992365 232537350.776576876640 249999943.499919861555 1 60216.035540475 2023-09-29T00:51:10.696986+00:00 17462568.626863256097 232537374.873643487692 249999943.500506758690 1 60216.035551954 2023-09-29T00:51:11.688843+00:00 17462547.013131275773 232537396.486960917711 249999943.500092208385 1 60216.035562250 2023-09-29T00:51:12.578388+00:00 17462546.862404853106 232537396.637927383184 249999943.500332236290 1 60216.035573893 2023-09-29T00:51:13.584327+00:00 17462581.815604653209 232537361.684794098139 249999943.500398755074 1 60216.035585909 2023-09-29T00:51:14.622556+00:00 17462566.639409802854 232537376.860934227705 249999943.500344038010 1 60216.035596865 2023-09-29T00:51:15.569153+00:00 17462536.288570404053 232537407.211626559496 249999943.500196963549 1 60216.035609146 2023-09-29T00:51:16.630214+00:00 17462548.238710667938 232537395.261427193880 249999943.500137865543 1 60216.035619962 2023-09-29T00:51:17.564757+00:00 17462562.483272161335 232537381.017024219036 249999943.500296384096 1 60216.035632077 2023-09-29T00:51:18.611471+00:00 17462552.445887375623 232537391.054253697395 249999943.500141084194 1 60216.035643878 2023-09-29T00:51:19.631040+00:00 17462558.025270432234 232537385.474398881197 249999943.499669313431 1 60216.035654655 2023-09-29T00:51:20.562164+00:00 17462552.512488983572 232537390.987704694271 249999943.500193685293 1 60216.035666847 2023-09-29T00:51:21.615606+00:00 17462597.729753188789 232537345.770351290703 249999943.500104486942 1 60216.035678366 2023-09-29T00:51:22.610814+00:00 17462569.084703586996 232537374.414384007454 249999943.499087601900 1 60216.035689526 2023-09-29T00:51:23.575083+00:00 17462612.824916668236 232537330.674756050110 249999943.499672710896 1 60216.035701483 2023-09-29T00:51:24.608176+00:00 17462499.896908901632 232537443.602701365948 249999943.499610275030 1 60216.035712833 2023-09-29T00:51:25.588732+00:00 17462555.540133401752 232537387.960319012403 249999943.500452399254 1 60216.035725238 2023-09-29T00:51:26.660577+00:00 17462550.894270107150 232537392.605453401804 249999943.499723494053 1 60216.035736469 2023-09-29T00:51:27.630901+00:00 17462574.231498513371 232537369.268371760845 249999943.499870270491 1 60216.035747193 2023-09-29T00:51:28.557433+00:00 17462529.213768180460 232537414.286076039076 249999943.499844223261 1 60216.035759366 2023-09-29T00:51:29.609222+00:00 17462587.469668686390 232537356.030225336552 249999943.499894022942 1 60216.035771294 2023-09-29T00:51:30.639744+00:00 17462552.904433958232 232537390.595735192299 249999943.500169157982 1 60216.035781839 2023-09-29T00:51:31.550904+00:00 17462564.294004436582 232537379.205689549446 249999943.499693989754 1 60216.035793920 2023-09-29T00:51:32.594710+00:00 17462591.295616637915 232537352.204313933849 249999943.499930560589 1 60216.035805570 2023-09-29T00:51:33.601281+00:00 17462525.858530744910 232537417.641261070967 249999943.499791800976 1 60216.035817293 2023-09-29T00:51:34.614158+00:00 17462563.474072158337 232537380.026148140430 249999943.500220298767 1 60216.035828469 2023-09-29T00:51:35.579732+00:00 17462555.966378159821 232537387.533893913031 249999943.500272065401 1 60216.035840026 2023-09-29T00:51:36.578216+00:00 17462507.998781267554 232537435.501499235630 249999943.500280499458 1 60216.035851787 2023-09-29T00:51:37.594436+00:00 17462597.189797211438 232537346.310456991196 249999943.500254213810 1 60216.035863481 2023-09-29T00:51:38.604798+00:00 17462560.858635269105 232537382.641857534647 249999943.500492811203 1 60216.035875544 2023-09-29T00:51:39.647046+00:00 17462560.848641522229 232537382.651824265718 249999943.500465780497 1 60216.035886641 2023-09-29T00:51:40.605777+00:00 17462549.085121221840 232537394.415132433176 249999943.500253647566 1 60216.035898502 2023-09-29T00:51:41.630565+00:00 17462613.723759487271 232537329.776171624660 249999943.499931097031 1 60216.035910089 2023-09-29T00:51:42.631704+00:00 17462563.479658562690 232537380.020147323608 249999943.499805897474 1 60216.035921495 2023-09-29T00:51:43.617190+00:00 17462516.062946375459 232537427.437247604132 249999943.500193983316 1 60216.035932953 2023-09-29T00:51:44.607138+00:00 17462581.285562783480 232537362.214426368475 249999943.499989151955 1 60216.035944613 2023-09-29T00:51:45.614517+00:00 17462549.319214697927 232537394.180661022663 249999943.499875724316 1 60216.035955632 2023-09-29T00:51:46.566606+00:00 17462539.848415091634 232537403.651423454285 249999943.499838531017 1 60216.035967745 2023-09-29T00:51:47.613135+00:00 17462585.016298212111 232537358.483360886574 249999943.499659091234 1 60216.035979371 2023-09-29T00:51:48.617631+00:00 17462543.111310563982 232537400.389283537865 249999943.500594109297 1 60216.035990643 2023-09-29T00:51:49.591576+00:00 17462528.192209821194 232537415.308053910732 249999943.500263720751 1 60216.036002954 2023-09-29T00:51:50.655177+00:00 17462576.209746565670 232537367.290257871151 249999943.500004440546 1 60216.036013741 2023-09-29T00:51:51.587230+00:00 17462575.512602999806 232537367.987698942423 249999943.500301957130 1 60216.036025621 2023-09-29T00:51:52.613672+00:00 17462514.188541349024 232537429.311894953251 249999943.500436306000 1 60216.036037079 2023-09-29T00:51:53.603592+00:00 17462594.191936861724 232537349.307837963104 249999943.499774813652 1 60216.036048652 2023-09-29T00:51:54.603498+00:00 17462529.319491881877 232537414.180303126574 249999943.499795019627 1 60216.036060013 2023-09-29T00:51:55.585149+00:00 17462593.657574046403 232537349.842000603676 249999943.499574661255 1 60216.036071834 2023-09-29T00:51:56.606430+00:00 17462556.485062837601 232537387.015096366405 249999943.500159204006 1 60216.036082812 2023-09-29T00:51:57.554974+00:00 17462595.020494025201 232537348.479685515165 249999943.500179529190 1 60216.036094981 2023-09-29T00:51:58.606347+00:00 17462525.961949754506 232537417.538011968136 249999943.499961733818 1 60216.036106872 2023-09-29T00:51:59.633743+00:00 17462573.166207067668 232537370.333742827177 249999943.499949902296 1 60216.036117877 2023-09-29T00:52:00.584586+00:00 17462592.218811813742 232537351.280824840069 249999943.499636650085 1 60216.036132935 2023-09-29T00:52:01.885625+00:00 17462597.581044726074 232537345.918334841728 249999943.499379575253 1 60216.036143776 2023-09-29T00:52:02.822279+00:00 17462540.624614484608 232537402.875312954187 249999943.499927431345 1 60216.036155635 2023-09-29T00:52:03.846917+00:00 17462542.314945273101 232537401.184648662806 249999943.499593943357 1 60216.036166613 2023-09-29T00:52:04.795371+00:00 17462595.631660077721 232537347.868206739426 249999943.499866813421 1 60216.036177038 2023-09-29T00:52:05.696087+00:00 17462560.244269125164 232537383.255532026291 249999943.499801158905 1 60216.036190167 2023-09-29T00:52:06.830440+00:00 17462514.212272014469 232537429.287296742201 249999943.499568760395 1 60216.036200169 2023-09-29T00:52:07.694635+00:00 17462553.316891040653 232537390.183464556932 249999943.500355601311 1 60216.036211792 2023-09-29T00:52:08.698857+00:00 17462562.411224305630 232537381.088865071535 249999943.500089377165 1 60216.036222965 2023-09-29T00:52:09.664224+00:00 17462528.473592475057 232537415.026481479406 249999943.500073969364 1 60216.036235779 2023-09-29T00:52:10.771320+00:00 17462533.259527429938 232537410.240676462650 249999943.500203907490 1 60216.036246546 2023-09-29T00:52:11.701556+00:00 17462554.540131058544 232537388.959743380547 249999943.499874442816 1 60216.036258227 2023-09-29T00:52:12.710790+00:00 17462603.737824603915 232537339.762227714062 249999943.500052332878 1 60216.036269606 2023-09-29T00:52:13.693971+00:00 17462537.738573223352 232537405.761218518019 249999943.499791741371 1 60216.036280681 2023-09-29T00:52:14.650864+00:00 17462572.267706930637 232537371.232130378485 249999943.499837309122 1 60216.036292892 2023-09-29T00:52:15.705909+00:00 17462535.091950450093 232537408.407657682896 249999943.499608129263 1 60216.036303922 2023-09-29T00:52:16.658859+00:00 17462542.114889588207 232537401.384976387024 249999943.499865978956 1 60216.036315528 2023-09-29T00:52:17.661572+00:00 17462535.109937265515 232537408.390085816383 249999943.500023066998 1 60216.036327124 2023-09-29T00:52:18.663527+00:00 17462597.297724716365 232537346.202320277691 249999943.500045001507 1 60216.036338982 2023-09-29T00:52:19.688009+00:00 17462568.276232145727 232537375.223673343658 249999943.499905496836 1 60216.036349897 2023-09-29T00:52:20.631129+00:00 17462564.647917997092 232537378.852198839188 249999943.500116825104 1 60216.036361873 2023-09-29T00:52:21.665791+00:00 17462533.643298275769 232537409.856524765491 249999943.499823033810 1 60216.036373693 2023-09-29T00:52:22.687075+00:00 17462595.865023858845 232537347.634833127260 249999943.499856978655 1 60216.036384623 2023-09-29T00:52:23.631368+00:00 17462503.809128291905 232537439.690750658512 249999943.499878942966 1 60216.036396751 2023-09-29T00:52:24.679315+00:00 17462607.356576677412 232537336.143332630396 249999943.499909311533 1 60216.036408025 2023-09-29T00:52:25.653377+00:00 17462543.587167724967 232537399.912716418505 249999943.499884128571 1 60216.036418733 2023-09-29T00:52:26.578520+00:00 17462569.074479393661 232537374.425461173058 249999943.499940574169 1 60216.036431365 2023-09-29T00:52:27.669929+00:00 17462533.732638146728 232537409.767451971769 249999943.500090122223 1 60216.036442404 2023-09-29T00:52:28.623704+00:00 17462649.690252978355 232537293.809923142195 249999943.500176131725 1 60216.036454460 2023-09-29T00:52:29.665308+00:00 17462539.413033425808 232537404.086927533150 249999943.499960958958 1 60216.036465842 2023-09-29T00:52:30.648734+00:00 17462593.529424790293 232537349.970477044582 249999943.499901831150 1 60216.036477638 2023-09-29T00:52:31.667941+00:00 17462595.036752622575 232537348.463320702314 249999943.500073313713 1 60216.036489030 2023-09-29T00:52:32.652242+00:00 17462584.940866746008 232537358.558875560760 249999943.499742299318 1 60216.036500319 2023-09-29T00:52:33.627594+00:00 17462528.793747320771 232537414.706091016531 249999943.499838352203 1 60216.036511558 2023-09-29T00:52:34.598610+00:00 17462562.675762638450 232537380.824416637421 249999943.500179290771 1 60216.036523888 2023-09-29T00:52:35.663916+00:00 17462506.412508144975 232537437.087570816278 249999943.500078976154 1 60216.036535472 2023-09-29T00:52:36.664763+00:00 17462567.506017502397 232537375.993943363428 249999943.499960869551 1 60216.036546592 2023-09-29T00:52:37.625499+00:00 17462601.357503671199 232537342.142581462860 249999943.500085145235 1 60216.036557815 2023-09-29T00:52:38.595215+00:00 17462571.086657438427 232537372.413349777460 249999943.500007212162 1 60216.036569842 2023-09-29T00:52:39.634358+00:00 17462550.797349508852 232537392.702724754810 249999943.500074267387 1 60216.036581249 2023-09-29T00:52:40.619943+00:00 17462539.621204517782 232537403.879216909409 249999943.500421434641 1 60216.036592986 2023-09-29T00:52:41.634022+00:00 17462590.090868610889 232537353.409067660570 249999943.499936282635 1 60216.036604090 2023-09-29T00:52:42.593349+00:00 17462625.121790986508 232537318.378629446030 249999943.500420421362 1 60216.036615865 2023-09-29T00:52:43.610773+00:00 17462527.743512291461 232537415.756447970867 249999943.499960273504 1 60216.036627023 2023-09-29T00:52:44.574764+00:00 17462529.771201893687 232537413.728938460350 249999943.500140368938 1 60216.036638778 2023-09-29T00:52:45.590445+00:00 17462551.929099176079 232537391.571078419685 249999943.500177592039 1 60216.036649729 2023-09-29T00:52:46.536588+00:00 17462608.658343311399 232537334.841719865799 249999943.500063180923 1 60216.036661997 2023-09-29T00:52:47.596554+00:00 17462509.782367657870 232537433.717403680086 249999943.499771326780 1 60216.036673033 2023-09-29T00:52:48.550057+00:00 17462558.521491236985 232537384.977966040373 249999943.499457269907 1 60216.036685239 2023-09-29T00:52:49.604607+00:00 17462578.219329077750 232537365.280279040337 249999943.499608129263 1 60216.036696457 2023-09-29T00:52:50.573907+00:00 17462534.517130427063 232537408.983031898737 249999943.500162333250 1 60216.036708728 2023-09-29T00:52:51.634123+00:00 17462528.259394992143 232537415.240206092596 249999943.499601095915 1 60216.036719853 2023-09-29T00:52:52.595265+00:00 17462536.871440395713 232537406.628699004650 249999943.500139415264 1 60216.036730598 2023-09-29T00:52:53.523693+00:00 17462552.073087967932 232537391.427234858274 249999943.500322818756 1 60216.036743367 2023-09-29T00:52:54.626921+00:00 17462556.960333779454 232537386.539213895798 249999943.499547660351 1 60216.036754439 2023-09-29T00:52:55.583548+00:00 17462547.657415349036 232537395.842586517334 249999943.500001877546 1 60216.036766133 2023-09-29T00:52:56.593871+00:00 17462560.373635120690 232537383.126612961292 249999943.500248074532 1 60216.036778084 2023-09-29T00:52:57.626471+00:00 17462537.280606769025 232537406.219855785370 249999943.500462561846 1 60216.036789343 2023-09-29T00:52:58.599237+00:00 17462547.109762843698 232537396.389914363623 249999943.499677211046 1 60216.036801049 2023-09-29T00:52:59.610664+00:00 17462564.112492963672 232537379.387365370989 249999943.499858319759 1 60216.036812681 2023-09-29T00:53:00.615649+00:00 17462574.706508554518 232537368.793147087097 249999943.499655634165 1 60216.036823692 2023-09-29T00:53:01.566984+00:00 17462555.138016581535 232537388.361367613077 249999943.499384194613 1 60216.036836347 2023-09-29T00:53:02.660365+00:00 17462565.046412289143 232537378.453492224216 249999943.499904513359 1 60216.036848420 2023-09-29T00:53:03.703525+00:00 17462556.134536825120 232537387.365552932024 249999943.500089764595 1 60216.036860000 2023-09-29T00:53:04.704017+00:00 17462565.057597335428 232537378.442421734333 249999943.500019073486 1 60216.036871514 2023-09-29T00:53:05.698823+00:00 17462539.855320814997 232537403.644803702831 249999943.500124514103 1 60216.036881995 2023-09-29T00:53:06.604372+00:00 17462580.387536112219 232537363.112415164709 249999943.499951273203 1 60216.036893953 2023-09-29T00:53:07.637485+00:00 17462548.802998807281 232537394.696795493364 249999943.499794304371 1 60216.036905204 2023-09-29T00:53:08.609665+00:00 17462577.709966663271 232537365.790156722069 249999943.500123381615 1 60216.036917335 2023-09-29T00:53:09.657769+00:00 17462553.059254899621 232537390.440924972296 249999943.500179886818 1 60216.036928157 2023-09-29T00:53:10.592801+00:00 17462549.145590268075 232537394.354131519794 249999943.499721795321 1 60216.036940734 2023-09-29T00:53:11.679392+00:00 17462570.246907170862 232537373.253299713135 249999943.500206887722 1 60216.036951592 2023-09-29T00:53:12.617522+00:00 17462548.724703039974 232537394.775412440300 249999943.500115483999 1 60216.036963375 2023-09-29T00:53:13.635586+00:00 17462581.109594412148 232537362.390788376331 249999943.500382781029 1 60216.036974657 2023-09-29T00:53:14.610392+00:00 17462528.499601259828 232537415.000466525555 249999943.500067770481 1 60216.036986454 2023-09-29T00:53:15.629657+00:00 17462526.569207958877 232537416.930537015200 249999943.499744981527 1 60216.036997600 2023-09-29T00:53:16.592610+00:00 17462535.306161995977 232537408.193876117468 249999943.500038117170 1 60216.037009055 2023-09-29T00:53:17.582378+00:00 17462517.213629104197 232537426.286014348269 249999943.499643445015 1 60216.037020793 2023-09-29T00:53:18.596512+00:00 17462551.376339741051 232537392.123590677977 249999943.499930411577 1 60216.037032291 2023-09-29T00:53:19.589967+00:00 17462609.018632095307 232537334.481424421072 249999943.500056505203 1 60216.037044004 2023-09-29T00:53:20.601948+00:00 17462542.966312158853 232537400.534473061562 249999943.500785231590 1 60216.037055190 2023-09-29T00:53:21.568411+00:00 17462578.426477819681 232537365.073926091194 249999943.500403910875 1 60216.037067511 2023-09-29T00:53:22.632984+00:00 17462541.108660366386 232537402.391497105360 249999943.500157475471 1 60216.037078445 2023-09-29T00:53:23.577672+00:00 17462543.675166357309 232537399.824786335230 249999943.499952703714 1 60216.037089843 2023-09-29T00:53:24.562461+00:00 17462602.483257651329 232537341.016604483128 249999943.499862134457 1 60216.037101840 2023-09-29T00:53:25.598948+00:00 17462534.488081701100 232537409.011593014002 249999943.499674707651 1 60216.037113165 2023-09-29T00:53:26.577405+00:00 17462572.391587849706 232537371.107968986034 249999943.499556839466 1 60216.037124673 2023-09-29T00:53:27.571723+00:00 17462561.913780018687 232537381.585739701986 249999943.499519705772 1 60216.037136716 2023-09-29T00:53:28.612292+00:00 17462577.977634385228 232537365.521722495556 249999943.499356865883 1 60216.037148350 2023-09-29T00:53:29.617452+00:00 17462550.870869237930 232537392.628893613815 249999943.499762862921 1 60216.037159893 2023-09-29T00:53:30.614765+00:00 17462526.864049077034 232537416.635983139277 249999943.500032216311 1 60216.037171032 2023-09-29T00:53:31.577197+00:00 17462571.689186844975 232537371.810414165258 249999943.499601006508 1 60216.037182570 2023-09-29T00:53:32.574001+00:00 17462556.495205137879 232537387.005400478840 249999943.500605612993 1 60216.037194280 2023-09-29T00:53:33.585823+00:00 17462573.009459700435 232537370.490996062756 249999943.500455766916 1 60216.037205939 2023-09-29T00:53:34.593112+00:00 17462563.724838957191 232537379.774985969067 249999943.499824941158 1 60216.037217534 2023-09-29T00:53:35.594975+00:00 17462539.216245330870 232537404.283235341311 249999943.499480664730 1 60216.037229283 2023-09-29T00:53:36.610008+00:00 17462528.165530093014 232537415.334705680609 249999943.500235766172 1 60216.037240576 2023-09-29T00:53:37.585818+00:00 17462599.836400315166 232537343.663737833500 249999943.500138163567 1 60216.037251960 2023-09-29T00:53:38.569345+00:00 17462533.536216601729 232537409.963534027338 249999943.499750614166 1 60216.037263970 2023-09-29T00:53:39.606999+00:00 17462556.344904225320 232537387.155282407999 249999943.500186622143 1 60216.037274580 2023-09-29T00:53:40.523739+00:00 17462547.020922422409 232537396.479087471962 249999943.500009894371 1 60216.037287129 2023-09-29T00:53:41.607914+00:00 17462613.806071687490 232537329.693977653980 249999943.500049352646 1 60216.037298197 2023-09-29T00:53:42.564214+00:00 17462536.444972511381 232537407.054835140705 249999943.499807655811 1 60216.037310032 2023-09-29T00:53:43.586740+00:00 17462595.618322622031 232537347.881474047899 249999943.499796658754 1 60216.037321375 2023-09-29T00:53:44.566768+00:00 17462561.477250061929 232537382.022776991129 249999943.500027060509 1 60216.037333463 2023-09-29T00:53:45.611219+00:00 17462623.167840439826 232537320.331990778446 249999943.499831229448 1 60216.037345614 2023-09-29T00:53:46.661024+00:00 17462522.976591493934 232537420.523311764002 249999943.499903261662 1 60216.037355854 2023-09-29T00:53:47.545813+00:00 17462513.823164265603 232537429.676807373762 249999943.499971628189 1 60216.037367764 2023-09-29T00:53:48.574828+00:00 17462578.773874111474 232537364.726000368595 249999943.499874472618 1 60216.037379224 2023-09-29T00:53:49.564982+00:00 17462598.006470758468 232537345.493075072765 249999943.499545842409 1 60216.037390829 2023-09-29T00:53:50.567598+00:00 17462544.430432625115 232537399.069351375103 249999943.499783992767 1 60216.037402388 2023-09-29T00:53:51.566339+00:00 17462572.759087093174 232537370.740954518318 249999943.500041604042 1 60216.037414568 2023-09-29T00:53:52.618703+00:00 17462589.375657625496 232537354.124539643526 249999943.500197261572 1 60216.037425709 2023-09-29T00:53:53.581252+00:00 17462486.136667620391 232537457.363100260496 249999943.499767869711 1 60216.037437922 2023-09-29T00:53:54.636452+00:00 17462550.336861863732 232537393.163330912590 249999943.500192761421 1 60216.037450153 2023-09-29T00:53:55.693230+00:00 17462561.193724639714 232537382.306038975716 249999943.499763607979 1 60216.037460552 2023-09-29T00:53:56.591665+00:00 17462542.836648978293 232537400.663002848625 249999943.499651819468 1 60216.037471867 2023-09-29T00:53:57.569335+00:00 17462553.119259972125 232537390.381174057722 249999943.500434041023 1 60216.037483872 2023-09-29T00:53:58.606527+00:00 17462622.241962287575 232537321.258256375790 249999943.500218659639 1 60216.037495783 2023-09-29T00:53:59.635613+00:00 17462532.449799366295 232537411.049825638533 249999943.499624997377 1 60216.037507169 2023-09-29T00:54:00.619417+00:00 17462516.398691948503 232537427.101195544004 249999943.499887496233 1 60216.037522552 2023-09-29T00:54:01.948446+00:00 17462572.800841994584 232537370.698858708143 249999943.499700695276 1 60216.037533589 2023-09-29T00:54:02.902097+00:00 17462579.341650005430 232537364.158122807741 249999943.499772816896 1 60216.037544531 2023-09-29T00:54:03.847496+00:00 17462542.720558091998 232537400.779315650463 249999943.499873757362 1 60216.037555236 2023-09-29T00:54:04.772367+00:00 17462551.573159582913 232537391.926605969667 249999943.499765545130 1 60216.037566502 2023-09-29T00:54:05.745787+00:00 17462562.262514237314 232537381.236788958311 249999943.499303191900 1 60216.037577441 2023-09-29T00:54:06.690930+00:00 17462549.568586912006 232537393.931303441525 249999943.499890357256 1 60216.037589758 2023-09-29T00:54:07.755048+00:00 17462581.017554067075 232537362.482624500990 249999943.500178575516 1 60216.037600943 2023-09-29T00:54:08.721472+00:00 17462549.649400833994 232537393.851469755173 249999943.500870585442 1 60216.037612415 2023-09-29T00:54:09.712687+00:00 17462578.374530673027 232537365.125696688890 249999943.500227361917 1 60216.037623284 2023-09-29T00:54:10.651759+00:00 17462560.189679700881 232537383.310308158398 249999943.499987870455 1 60216.037635160 2023-09-29T00:54:11.677820+00:00 17462505.124644391239 232537438.375122576952 249999943.499766975641 1 60216.037647021 2023-09-29T00:54:12.702634+00:00 17462565.699302267283 232537377.800138622522 249999943.499440878630 1 60216.037658315 2023-09-29T00:54:13.678408+00:00 17462510.421110413969 232537433.078852653503 249999943.499963074923 1 60216.037669380 2023-09-29T00:54:14.634412+00:00 17462593.551939751953 232537349.947577178478 249999943.499516934156 1 60216.037681271 2023-09-29T00:54:15.661857+00:00 17462601.134641271085 232537342.365602731705 249999943.500243991613 1 60216.037693185 2023-09-29T00:54:16.691208+00:00 17462546.452291991562 232537397.047775685787 249999943.500067681074 1 60216.037703616 2023-09-29T00:54:17.592407+00:00 17462548.297292489558 232537395.203088283539 249999943.500380784273 1 60216.037715419 2023-09-29T00:54:18.612208+00:00 17462559.196439977735 232537384.303401499987 249999943.499841481447 1 60216.037727784 2023-09-29T00:54:19.680580+00:00 17462589.410561501980 232537354.089447736740 249999943.500009238720 1 60216.037738598 2023-09-29T00:54:20.614857+00:00 17462536.570816736668 232537406.929711967707 249999943.500528693199 1 60216.037750443 2023-09-29T00:54:21.638338+00:00 17462586.519726615399 232537356.981182157993 249999943.500908762217 1 60216.037762682 2023-09-29T00:54:22.695763+00:00 17462499.030499476939 232537444.469774276018 249999943.500273764133 1 60216.037773108 2023-09-29T00:54:23.596488+00:00 17462568.869881980121 232537374.630134791136 249999943.500016778708 1 60216.037785378 2023-09-29T00:54:24.656630+00:00 17462566.622809156775 232537376.877308726311 249999943.500117897987 1 60216.037797318 2023-09-29T00:54:25.688270+00:00 17462537.529973421246 232537405.969365835190 249999943.499339252710 1 60216.037808042 2023-09-29T00:54:26.614820+00:00 17462536.037336710840 232537407.462502062321 249999943.499838769436 1 60216.037819788 2023-09-29T00:54:27.629674+00:00 17462587.767695631832 232537355.731856226921 249999943.499551862478 1 60216.037831983 2023-09-29T00:54:28.683312+00:00 17462555.034836262465 232537388.465174317360 249999943.500010579824 1 60216.037843132 2023-09-29T00:54:29.646636+00:00 17462578.841252941638 232537364.658881962299 249999943.500134915113 1 60216.037854010 2023-09-29T00:54:30.586474+00:00 17462544.615889217705 232537398.884195327759 249999943.500084549189 1 60216.037866458 2023-09-29T00:54:31.661995+00:00 17462582.083779565990 232537361.417025029659 249999943.500804603100 1 60216.037878053 2023-09-29T00:54:32.663756+00:00 17462544.342374932021 232537399.157541841269 249999943.499916762114 1 60216.037888992 2023-09-29T00:54:33.608880+00:00 17462557.053472150117 232537386.446634531021 249999943.500106692314 1 60216.037901165 2023-09-29T00:54:34.660686+00:00 17462593.072995122522 232537350.427096247673 249999943.500091373920 1 60216.037912400 2023-09-29T00:54:35.631374+00:00 17462556.772172152996 232537386.727988094091 249999943.500160247087 1 60216.037924564 2023-09-29T00:54:36.682271+00:00 17462548.326298084110 232537395.173665732145 249999943.499963819981 1 60216.037936138 2023-09-29T00:54:37.682316+00:00 17462544.517650704831 232537398.982142388821 249999943.499793082476 1 60216.037947973 2023-09-29T00:54:38.704893+00:00 17462558.547561205924 232537384.952177911997 249999943.499739110470 1 60216.037958902 2023-09-29T00:54:39.649166+00:00 17462561.020937860012 232537382.478311151266 249999943.499249011278 1 60216.037970184 2023-09-29T00:54:40.623873+00:00 17462542.131256692111 232537401.368451178074 249999943.499707877636 1 60216.037982203 2023-09-29T00:54:41.662300+00:00 17462510.044631514698 232537433.455138623714 249999943.499770134687 1 60216.037992585 2023-09-29T00:54:42.559279+00:00 17462553.196358099580 232537390.303439706564 249999943.499797821045 1 60216.038004299 2023-09-29T00:54:43.571416+00:00 17462501.276988994330 232537442.223002076149 249999943.499991059303 1 60216.038016490 2023-09-29T00:54:44.624695+00:00 17462597.938116021454 232537345.561356186867 249999943.499472200871 1 60216.038028259 2023-09-29T00:54:45.641569+00:00 17462569.106375958771 232537374.393482983112 249999943.499858945608 1 60216.038039510 2023-09-29T00:54:46.613685+00:00 17462592.633931647986 232537350.865666925907 249999943.499598562717 1 60216.038051224 2023-09-29T00:54:47.625726+00:00 17462535.613566692919 232537407.886538624763 249999943.500105321407 1 60216.038062752 2023-09-29T00:54:48.621783+00:00 17462581.602670975029 232537361.897168338299 249999943.499839305878 1 60216.038074662 2023-09-29T00:54:49.650770+00:00 17462520.845414325595 232537422.654756039381 249999943.500170350075 1 60216.038085751 2023-09-29T00:54:50.608855+00:00 17462551.366132494062 232537392.133718401194 249999943.499850898981 1 60216.038097178 2023-09-29T00:54:51.596191+00:00 17462582.340619929135 232537361.159547626972 249999943.500167548656 1 60216.038108561 2023-09-29T00:54:52.579633+00:00 17462538.651823066175 232537404.847943335772 249999943.499766409397 1 60216.038120375 2023-09-29T00:54:53.600352+00:00 17462587.829102154821 232537355.670877456665 249999943.499979615211 1 60216.038132239 2023-09-29T00:54:54.625447+00:00 17462563.182293348014 232537380.317665308714 249999943.499958664179 1 60216.038143673 2023-09-29T00:54:55.613323+00:00 17462555.674352642149 232537387.825499296188 249999943.499851942062 1 60216.038155178 2023-09-29T00:54:56.607400+00:00 17462603.849088147283 232537339.651140630245 249999943.500228762627 1 60216.038167019 2023-09-29T00:54:57.630459+00:00 17462570.110178306699 232537373.389457374811 249999943.499635696411 1 60216.038178394 2023-09-29T00:54:58.613193+00:00 17462568.088120292872 232537375.411596566439 249999943.499716848135 1 60216.038189871 2023-09-29T00:54:59.604871+00:00 17462563.348204344511 232537380.151442348957 249999943.499646693468 1 60216.038201735 2023-09-29T00:55:00.629884+00:00 17462525.120742332190 232537418.379132062197 249999943.499874383211 1 60216.038215994 2023-09-29T00:55:01.861913+00:00 17462580.564244914800 232537362.935737460852 249999943.499982386827 1 60216.038228897 2023-09-29T00:55:02.976752+00:00 17462567.191434517503 232537376.308757185936 249999943.500191688538 1 60216.038240501 2023-09-29T00:55:03.979260+00:00 17462525.298557788134 232537418.201656818390 249999943.500214606524 1 60216.038250391 2023-09-29T00:55:04.833776+00:00 17462571.070658005774 232537372.429137498140 249999943.499795496464 1 60216.038260575 2023-09-29T00:55:05.713705+00:00 17462554.081448715180 232537389.418503880501 249999943.499952584505 1 60216.038271583 2023-09-29T00:55:06.664766+00:00 17462582.770141195506 232537360.729959189892 249999943.500100374222 1 60216.038284296 2023-09-29T00:55:07.763141+00:00 17462529.378629691899 232537414.121714681387 249999943.500344365835 1 60216.038294429 2023-09-29T00:55:08.638643+00:00 17462496.743311911821 232537446.757046759129 249999943.500358670950 1 60216.038306561 2023-09-29T00:55:09.686898+00:00 17462567.258057415485 232537376.242233455181 249999943.500290870667 1 60216.038318084 2023-09-29T00:55:10.682426+00:00 17462542.383709393442 232537401.116261571646 249999943.499970972538 1 60216.038330270 2023-09-29T00:55:11.735276+00:00 17462582.985030997545 232537360.515342652798 249999943.500373661518 1 60216.038340709 2023-09-29T00:55:12.637292+00:00 17462526.887531589717 232537416.612568110228 249999943.500099688768 1 60216.038351144 2023-09-29T00:55:13.538799+00:00 17462598.072310637683 232537345.427990972996 249999943.500301599503 1 60216.038363846 2023-09-29T00:55:14.636267+00:00 17462568.378648713231 232537375.121239185333 249999943.499887883663 1 60216.038374849 2023-09-29T00:55:15.586926+00:00 17462571.322114277631 232537372.177766144276 249999943.499880433083 1 60216.038386715 2023-09-29T00:55:16.612191+00:00 17462549.390335123986 232537394.109674453735 249999943.500009566545 1 60216.038398588 2023-09-29T00:55:17.637998+00:00 17462539.460015252233 232537404.040143191814 249999943.500158429146 1 60216.038410466 2023-09-29T00:55:18.664260+00:00 17462533.844563696533 232537409.655653774738 249999943.500217467546 1 60216.038422206 2023-09-29T00:55:19.678658+00:00 17462557.191022992134 232537386.309006482363 249999943.500029474497 1 60216.038433158 2023-09-29T00:55:20.624889+00:00 17462565.684117302299 232537377.816015183926 249999943.500132501125 1 60216.038444680 2023-09-29T00:55:21.620364+00:00 17462547.130383934826 232537396.369444012642 249999943.499827951193 1 60216.038455828 2023-09-29T00:55:22.583542+00:00 17462542.009337123483 232537401.489953756332 249999943.499290883541 1 60216.038469160 2023-09-29T00:55:23.735459+00:00 17462576.157970588654 232537367.342309921980 249999943.500280499458 1 60216.038479491 2023-09-29T00:55:24.628000+00:00 17462571.428151372820 232537372.072233110666 249999943.500384479761 1 60216.038490797 2023-09-29T00:55:25.604893+00:00 17462531.532435942441 232537411.967654824257 249999943.500090777874 1 60216.038502809 2023-09-29T00:55:26.642716+00:00 17462565.308504518121 232537378.192219972610 249999943.500724494457 1 60216.038514718 2023-09-29T00:55:27.671637+00:00 17462589.033842355013 232537354.465962409973 249999943.499804764986 1 60216.038525785 2023-09-29T00:55:28.627855+00:00 17462521.974395658821 232537421.525522351265 249999943.499918013811 1 60216.038536752 2023-09-29T00:55:29.575363+00:00 17462555.554616108537 232537387.945089191198 249999943.499705314636 1 60216.038549598 2023-09-29T00:55:30.685268+00:00 17462533.964773900807 232537409.535205662251 249999943.499979555607 1 60216.038560614 2023-09-29T00:55:31.637036+00:00 17462571.170344598591 232537372.329684317112 249999943.500028908253 1 60216.038571584 2023-09-29T00:55:32.584840+00:00 17462544.078146457672 232537399.421558678150 249999943.499705135822 1 60216.038583665 2023-09-29T00:55:33.628621+00:00 17462573.095956336707 232537370.404161393642 249999943.500117719173 1 60216.038594931 2023-09-29T00:55:34.602042+00:00 17462543.900052189827 232537399.600166022778 249999943.500218212605 1 60216.038606549 2023-09-29T00:55:35.605825+00:00 17462547.507953599095 232537395.991788476706 249999943.499742090702 1 60216.038617601 2023-09-29T00:55:36.560677+00:00 17462579.457667607814 232537364.041973531246 249999943.499641150236 1 60216.038629459 2023-09-29T00:55:37.585233+00:00 17462541.097257342190 232537402.402455151081 249999943.499712496996 1 60216.038641654 2023-09-29T00:55:38.638887+00:00 17462550.149751160294 232537393.349749356508 249999943.499500513077 1 60216.038652788 2023-09-29T00:55:39.600859+00:00 17462583.461728982627 232537360.038277417421 249999943.500006407499 1 60216.038664178 2023-09-29T00:55:40.585003+00:00 17462565.848688885570 232537377.651057749987 249999943.499746620655 1 60216.038676455 2023-09-29T00:55:41.645692+00:00 17462547.458429817110 232537396.041048914194 249999943.499478727579 1 60216.038687649 2023-09-29T00:55:42.612862+00:00 17462553.850138183683 232537389.649680137634 249999943.499818325043 1 60216.038698969 2023-09-29T00:55:43.590957+00:00 17462562.666963212192 232537380.833054423332 249999943.500017642975 1 60216.038710631 2023-09-29T00:55:44.598566+00:00 17462579.857921272516 232537363.641877025366 249999943.499798297882 1 60216.038722423 2023-09-29T00:55:45.617391+00:00 17462545.226631909609 232537398.273117870092 249999943.499749779701 1 60216.038733517 2023-09-29T00:55:46.575832+00:00 17462572.874600660056 232537370.625152349472 249999943.499752998352 1 60216.038745578 2023-09-29T00:55:47.617948+00:00 17462582.389186508954 232537361.111418694258 249999943.500605195761 1 60216.038757167 2023-09-29T00:55:48.619248+00:00 17462600.974144883454 232537342.526094675064 249999943.500239551067 1 60216.038769033 2023-09-29T00:55:49.644451+00:00 17462507.209895517677 232537436.290003865957 249999943.499899387360 1 60216.038780291 2023-09-29T00:55:50.617163+00:00 17462547.932859774679 232537395.566570311785 249999943.499430090189 1 60216.038791846 2023-09-29T00:55:51.615471+00:00 17462581.749844115227 232537361.749895036221 249999943.499739140272 1 60216.038802833 2023-09-29T00:55:52.564802+00:00 17462585.544504478574 232537357.955368816853 249999943.499873280525 1 60216.038815546 2023-09-29T00:55:53.663186+00:00 17462538.123639713973 232537405.376397609711 249999943.500037312508 1 60216.038826212 2023-09-29T00:55:54.584746+00:00 17462574.612077523023 232537368.887740492821 249999943.499818027020 1 60216.038837956 2023-09-29T00:55:55.599412+00:00 17462570.287502672523 232537373.212481349707 249999943.499984025955 1 60216.038850002 2023-09-29T00:55:56.640159+00:00 17462597.265701211989 232537346.234235078096 249999943.499936282635 1 60216.038861161 2023-09-29T00:55:57.604297+00:00 17462554.982927381992 232537388.516574203968 249999943.499501585960 1 60216.038873580 2023-09-29T00:55:58.677289+00:00 17462529.188124667853 232537414.311381459236 249999943.499506115913 1 60216.038884414 2023-09-29T00:55:59.613402+00:00 17462578.699684597552 232537364.800287097692 249999943.499971687794 1 60216.038895848 2023-09-29T00:56:00.601255+00:00 17462577.425534944981 232537366.074404656887 249999943.499939590693 1 60216.038911043 2023-09-29T00:56:01.914147+00:00 17462540.963702138513 232537402.536698371172 249999943.500400513411 1 60216.038922110 2023-09-29T00:56:02.870295+00:00 17462565.409580826759 232537378.090978831053 249999943.500559657812 1 60216.038934188 2023-09-29T00:56:03.913865+00:00 17462546.765519123524 232537396.734298795462 249999943.499817907810 1 60216.038945059 2023-09-29T00:56:04.853120+00:00 17462573.911564055830 232537369.588751107454 249999943.500315159559 1 60216.038955134 2023-09-29T00:56:05.723576+00:00 17462540.365323852748 232537403.135486632586 249999943.500810474157 1 60216.038966176 2023-09-29T00:56:06.677589+00:00 17462577.070372279733 232537366.429755151272 249999943.500127434731 1 60216.038978667 2023-09-29T00:56:07.756834+00:00 17462544.979461804032 232537398.520644634962 249999943.500106453896 1 60216.038989432 2023-09-29T00:56:08.686916+00:00 17462569.806081101298 232537373.693927139044 249999943.500008225441 1 60216.039001612 2023-09-29T00:56:09.739331+00:00 17462545.255037978292 232537398.245064020157 249999943.500101983547 1 60216.039013010 2023-09-29T00:56:10.724121+00:00 17462575.100421488285 232537368.399611473083 249999943.500032961369 1 60216.039025280 2023-09-29T00:56:11.784183+00:00 17462566.056434158236 232537377.443565309048 249999943.499999463558 1 60216.039035951 2023-09-29T00:56:12.706181+00:00 17462533.027752723545 232537410.472340583801 249999943.500093311071 1 60216.039048544 2023-09-29T00:56:13.794204+00:00 17462524.958834264427 232537418.540804296732 249999943.499638557434 1 60216.039058597 2023-09-29T00:56:14.662772+00:00 17462603.857810005546 232537339.642033666372 249999943.499843657017 1 60216.039069794 2023-09-29T00:56:15.630201+00:00 17462621.603642717004 232537321.895949274302 249999943.499592006207 1 60216.039081564 2023-09-29T00:56:16.647125+00:00 17462497.955047570169 232537445.544872045517 249999943.499919623137 1 60216.039093969 2023-09-29T00:56:17.718916+00:00 17462544.365125603974 232537399.134995341301 249999943.500120937824 1 60216.039104206 2023-09-29T00:56:18.603421+00:00 17462576.808714177459 232537366.690682649612 249999943.499396830797 1 60216.039116526 2023-09-29T00:56:19.667855+00:00 17462559.983088470995 232537383.516513407230 249999943.499601870775 1 60216.039128355 2023-09-29T00:56:20.689860+00:00 17462511.444407518953 232537432.055129230022 249999943.499536752701 1 60216.039138996 2023-09-29T00:56:21.609206+00:00 17462561.624381586909 232537381.875522226095 249999943.499903798103 1 60216.039151796 2023-09-29T00:56:22.715202+00:00 17462557.402190558612 232537386.097549349070 249999943.499739915133 1 60216.039162601 2023-09-29T00:56:23.648765+00:00 17462584.802336305380 232537358.697629719973 249999943.499966025352 1 60216.039174300 2023-09-29T00:56:24.659515+00:00 17462489.575475178659 232537453.924848943949 249999943.500324130058 1 60216.039186921 2023-09-29T00:56:25.749990+00:00 17462590.141653086990 232537353.358674019575 249999943.500327110291 1 60216.039198598 2023-09-29T00:56:26.758840+00:00 17462521.318936910480 232537422.181571066380 249999943.500507980585 1 60216.039209958 2023-09-29T00:56:27.740378+00:00 17462593.627901185304 232537349.872781187296 249999943.500682383776 1 60216.039221474 2023-09-29T00:56:28.735390+00:00 17462602.187079541385 232537341.313299506903 249999943.500379055738 1 60216.039232400 2023-09-29T00:56:29.679340+00:00 17462549.595472782850 232537393.904452741146 249999943.499925523996 1 60216.039244050 2023-09-29T00:56:30.685901+00:00 17462538.700632680207 232537404.799289345741 249999943.499922037125 1 60216.039256115 2023-09-29T00:56:31.728351+00:00 17462557.611318267882 232537385.888464480639 249999943.499782741070 1 60216.039267525 2023-09-29T00:56:32.714135+00:00 17462597.277529839426 232537346.222556531429 249999943.500086367130 1 60216.039278320 2023-09-29T00:56:33.646813+00:00 17462571.820142738521 232537371.679833680391 249999943.499976426363 1 60216.039289998 2023-09-29T00:56:34.655813+00:00 17462520.862962227315 232537422.636811435223 249999943.499773651361 1 60216.039302073 2023-09-29T00:56:35.699121+00:00 17462578.745703473687 232537364.754057258368 249999943.499760746956 1 60216.039313504 2023-09-29T00:56:36.686717+00:00 17462544.992692038417 232537398.507086306810 249999943.499778330326 1 60216.039325611 2023-09-29T00:56:37.732743+00:00 17462565.703695505857 232537377.796220868826 249999943.499916374683 1 60216.039335918 2023-09-29T00:56:38.623316+00:00 17462575.705910742283 232537367.794077217579 249999943.499987959862 1 60216.039348459 2023-09-29T00:56:39.706863+00:00 17462552.519963596016 232537390.979796320200 249999943.499759912491 1 60216.039359806 2023-09-29T00:56:40.687269+00:00 17462539.141239296645 232537404.358704507351 249999943.499943792820 1 60216.039371569 2023-09-29T00:56:41.703589+00:00 17462568.219282180071 232537375.280310928822 249999943.499593108892 1 60216.039383119 2023-09-29T00:56:42.701440+00:00 17462567.906703244895 232537375.593440115452 249999943.500143349171 1 60216.039394724 2023-09-29T00:56:43.704143+00:00 17462557.855830311775 232537385.644464433193 249999943.500294744968 1 60216.039406177 2023-09-29T00:56:44.693674+00:00 17462589.092396084219 232537354.407818228006 249999943.500214308500 1 60216.039417077 2023-09-29T00:56:45.635439+00:00 17462493.363854020834 232537450.136506468058 249999943.500360488892 1 60216.039428475 2023-09-29T00:56:46.620268+00:00 17462569.909032590687 232537373.590844392776 249999943.499876976013 1 60216.039440084 2023-09-29T00:56:47.623256+00:00 17462531.538512092084 232537411.961162209511 249999943.499674290419 1 60216.039451280 2023-09-29T00:56:48.590602+00:00 17462589.768613602966 232537353.731274962425 249999943.499888569117 1 60216.039462302 2023-09-29T00:56:49.542906+00:00 17462556.523982070386 232537386.975550979376 249999943.499533057213 1 60216.039473773 2023-09-29T00:56:50.533945+00:00 17462615.288448050618 232537328.211883187294 249999943.500331223011 1 60216.039486233 2023-09-29T00:56:51.610515+00:00 17462553.087356332690 232537390.412766635418 249999943.500122964382 1 60216.039497560 2023-09-29T00:56:52.589184+00:00 17462537.161917634308 232537406.337742567062 249999943.499660193920 1 60216.039509218 2023-09-29T00:56:53.596407+00:00 17462580.283508531749 232537363.216577380896 249999943.500085920095 1 60216.039521424 2023-09-29T00:56:54.651025+00:00 17462521.345877833664 232537422.153744488955 249999943.499622315168 1 60216.039532528 2023-09-29T00:56:55.610411+00:00 17462588.640402238816 232537354.859034448862 249999943.499436676502 1 60216.039543930 2023-09-29T00:56:56.595599+00:00 17462534.716554641724 232537408.783757269382 249999943.500311911106 1 60216.039555223 2023-09-29T00:56:57.571274+00:00 17462572.935571376234 232537370.564425319433 249999943.499996691942 1 60216.039567297 2023-09-29T00:56:58.614476+00:00 17462573.315049279481 232537370.184513032436 249999943.499562323093 1 60216.039578669 2023-09-29T00:56:59.596987+00:00 17462527.259883780032 232537416.239954859018 249999943.499838650227 1 60216.039590775 2023-09-29T00:57:00.642920+00:00 17462569.598607491702 232537373.901504278183 249999943.500111758709 1 60216.039602925 2023-09-29T00:57:01.692712+00:00 17462559.878275014460 232537383.621606111526 249999943.499881118536 1 60216.039615748 2023-09-29T00:57:02.800582+00:00 17462537.495780374855 232537406.003910839558 249999943.499691218138 1 60216.039626913 2023-09-29T00:57:03.765241+00:00 17462561.253635391593 232537382.246318757534 249999943.499954164028 1 60216.039636962 2023-09-29T00:57:04.633494+00:00 17462589.468762632459 232537354.030983656645 249999943.499746292830 1 60216.039649795 2023-09-29T00:57:05.742322+00:00 17462602.743589419872 232537340.756275504827 249999943.499864935875 1 60216.039660631 2023-09-29T00:57:06.678525+00:00 17462567.573644459248 232537375.926388502121 249999943.500032961369 1 60216.039671756 2023-09-29T00:57:07.639752+00:00 17462524.137332100421 232537419.362821340561 249999943.500153452158 1 60216.039683556 2023-09-29T00:57:08.659222+00:00 17462543.048858206719 232537400.451212912798 249999943.500071108341 1 60216.039694634 2023-09-29T00:57:09.616397+00:00 17462569.237416539341 232537374.262710213661 249999943.500126749277 1 60216.039706464 2023-09-29T00:57:10.638519+00:00 17462528.509759761393 232537414.990590304136 249999943.500350058079 1 60216.039718358 2023-09-29T00:57:11.666135+00:00 17462591.669597595930 232537351.830498337746 249999943.500095933676 1 60216.039729800 2023-09-29T00:57:12.654738+00:00 17462570.418767411262 232537373.081429362297 249999943.500196784735 1 60216.039740426 2023-09-29T00:57:13.572857+00:00 17462515.798823602498 232537427.701126366854 249999943.499949961901 1 60216.039752132 2023-09-29T00:57:14.584180+00:00 17462581.161074426025 232537362.338607788086 249999943.499682217836 1 60216.039764064 2023-09-29T00:57:15.615137+00:00 17462563.115664664656 232537380.384204328060 249999943.499868988991 1 60216.039775508 2023-09-29T00:57:16.603832+00:00 17462576.389925219119 232537367.110435664654 249999943.500360876322 1 60216.039786906 2023-09-29T00:57:17.588657+00:00 17462569.094082795084 232537374.406284838915 249999943.500367641449 1 60216.039797624 2023-09-29T00:57:18.514703+00:00 17462553.915193960071 232537389.584918320179 249999943.500112295151 1 60216.039810207 2023-09-29T00:57:19.601855+00:00 17462541.066582139581 232537402.433395147324 249999943.499977290630 1 60216.039821785 2023-09-29T00:57:20.602261+00:00 17462545.755471274257 232537397.744390070438 249999943.499861359596 1 60216.039833853 2023-09-29T00:57:21.644912+00:00 17462568.245780326426 232537375.254333525896 249999943.500113844872 1 60216.039845271 2023-09-29T00:57:22.631427+00:00 17462543.211985662580 232537400.287701100111 249999943.499686777592 1 60216.039856581 2023-09-29T00:57:23.608653+00:00 17462503.780566215515 232537439.719681978226 249999943.500248193741 1 60216.039867795 2023-09-29T00:57:24.577471+00:00 17462573.402927827090 232537370.097289234400 249999943.500217050314 1 60216.039879595 2023-09-29T00:57:25.597041+00:00 17462555.036451864988 232537388.463821828365 249999943.500273704529 1 60216.039891286 2023-09-29T00:57:26.607094+00:00 17462498.951964884996 232537444.547794401646 249999943.499759286642 1 60216.039903306 2023-09-29T00:57:27.645649+00:00 17462575.069651372731 232537368.430526882410 249999943.500178247690 1 60216.039914395 2023-09-29T00:57:28.603731+00:00 17462584.030709635466 232537359.468979924917 249999943.499689549208 1 60216.039926023 2023-09-29T00:57:29.608406+00:00 17462519.440480258316 232537424.059194505215 249999943.499674767256 1 60216.039937914 2023-09-29T00:57:30.635786+00:00 17462590.883094195276 232537352.616361558437 249999943.499455749989 1 60216.039948903 2023-09-29T00:57:31.585234+00:00 17462509.531204760075 232537433.968684047461 249999943.499888807535 1 60216.039960748 2023-09-29T00:57:32.608639+00:00 17462545.870804302394 232537397.629068613052 249999943.499872922897 1 60216.039972709 2023-09-29T00:57:33.642023+00:00 17462544.567020844668 232537398.932423800230 249999943.499444633722 1 60216.039983966 2023-09-29T00:57:34.614677+00:00 17462605.366019498557 232537338.133723586798 249999943.499743074179 1 60216.039995866 2023-09-29T00:57:35.642840+00:00 17462504.886679735035 232537438.613091737032 249999943.499771475792 1 60216.040006809 2023-09-29T00:57:36.588279+00:00 17462579.445294599980 232537364.054549425840 249999943.499844014645 1 60216.040018779 2023-09-29T00:57:37.622476+00:00 17462601.570937495679 232537341.928824514151 249999943.499761998653 1 60216.040029962 2023-09-29T00:57:38.588690+00:00 17462578.519915416837 232537364.979984134436 249999943.499899566174 1 60216.040041653 2023-09-29T00:57:39.598757+00:00 17462556.667324282229 232537386.832799345255 249999943.500123620033 1 60216.040052434 2023-09-29T00:57:40.530298+00:00 17462510.395889319479 232537433.103800982237 249999943.499690294266 1 60216.040064067 2023-09-29T00:57:41.535370+00:00 17462546.661192920059 232537396.838791459799 249999943.499984383583 1 60216.040076305 2023-09-29T00:57:42.592750+00:00 17462510.932293206453 232537432.567653268576 249999943.499946475029 1 60216.040088085 2023-09-29T00:57:43.610484+00:00 17462554.616980731487 232537388.883334517479 249999943.500315248966 1 60216.040099172 2023-09-29T00:57:44.568486+00:00 17462555.724190469831 232537387.775729477406 249999943.499919950962 1 60216.040111154 2023-09-29T00:57:45.603736+00:00 17462618.860055979341 232537324.640690654516 249999943.500746637583 1 60216.040121983 2023-09-29T00:57:46.539304+00:00 17462512.495154704899 232537431.005015224218 249999943.500169932842 1 60216.040134129 2023-09-29T00:57:47.588741+00:00 17462594.551510158926 232537348.948588877916 249999943.500099033117 1 60216.040146672 2023-09-29T00:57:48.672480+00:00 17462576.151000238955 232537367.349360555410 249999943.500360786915 1 60216.040157431 2023-09-29T00:57:49.602045+00:00 17462604.215443320572 232537339.284170567989 249999943.499613881111 1 60216.040169149 2023-09-29T00:57:50.614498+00:00 17462564.023518361151 232537379.476788222790 249999943.500306576490 1 60216.040180652 2023-09-29T00:57:51.608367+00:00 17462566.799214590341 232537376.700633496046 249999943.499848097563 1 60216.040191723 2023-09-29T00:57:52.564878+00:00 17462597.739317171276 232537345.760217726231 249999943.499534904957 1 60216.040203921 2023-09-29T00:57:53.618830+00:00 17462565.213235799223 232537378.285691827536 249999943.498927623034 1 60216.040215161 2023-09-29T00:57:54.589890+00:00 17462534.608491662890 232537408.891086816788 249999943.499578475952 1 60216.040226860 2023-09-29T00:57:55.600726+00:00 17462587.491042345762 232537356.008833825588 249999943.499876171350 1 60216.040238294 2023-09-29T00:57:56.588616+00:00 17462529.068346373737 232537414.431414246559 249999943.499760627747 1 60216.040249521 2023-09-29T00:57:57.558652+00:00 17462563.847736757249 232537379.652269929647 249999943.500006675720 1 60216.040261340 2023-09-29T00:57:58.579802+00:00 17462572.436797387898 232537371.062845736742 249999943.499643117189 1 60216.040273066 2023-09-29T00:57:59.592916+00:00 17462593.814659737051 232537349.685131669044 249999943.499791413546 1 60216.040284310 2023-09-29T00:58:00.564332+00:00 17462567.625878255814 232537375.873959243298 249999943.499837487936 1 60216.040300847 2023-09-29T00:58:01.993161+00:00 17462597.431423828006 232537346.068923175335 249999943.500347018242 1 60216.040310515 2023-09-29T00:58:02.828456+00:00 17462512.771777056158 232537430.728275388479 249999943.500052452087 1 60216.040321987 2023-09-29T00:58:03.819704+00:00 17462553.669066943228 232537389.831273555756 249999943.500340491533 1 60216.040332210 2023-09-29T00:58:04.702950+00:00 17462558.809013433754 232537384.690681666136 249999943.499695092440 1 60216.040343617 2023-09-29T00:58:05.688502+00:00 17462563.617920462042 232537379.881837844849 249999943.499758303165 1 60216.040355160 2023-09-29T00:58:06.685860+00:00 17462552.570503417403 232537390.929332196712 249999943.499835610390 1 60216.040367713 2023-09-29T00:58:07.770398+00:00 17462566.238340269774 232537377.261383473873 249999943.499723732471 1 60216.040378158 2023-09-29T00:58:08.672847+00:00 17462532.621856089681 232537410.878132671118 249999943.499988764524 1 60216.040389514 2023-09-29T00:58:09.654018+00:00 17462597.252183061093 232537346.248034864664 249999943.500217914581 1 60216.040401787 2023-09-29T00:58:10.714412+00:00 17462593.290734164417 232537350.209313958883 249999943.500048130751 1 60216.040412664 2023-09-29T00:58:11.654161+00:00 17462581.123650886118 232537362.376309722662 249999943.499960601330 1 60216.040425258 2023-09-29T00:58:12.742300+00:00 17462482.840313903987 232537460.659206748009 249999943.499520659447 1 60216.040435663 2023-09-29T00:58:13.641295+00:00 17462617.600900024176 232537325.898974865675 249999943.499874889851 1 60216.040447520 2023-09-29T00:58:14.665683+00:00 17462543.661813884974 232537399.838420748711 249999943.500234633684 1 60216.040458586 2023-09-29T00:58:15.621857+00:00 17462590.072899032384 232537353.427043527365 249999943.499942570925 1 60216.040469741 2023-09-29T00:58:16.585599+00:00 17462572.735839232802 232537370.764221996069 249999943.500061213970 1 60216.040481672 2023-09-29T00:58:17.616452+00:00 17462546.773680150509 232537396.726414531469 249999943.500094681978 1 60216.040493974 2023-09-29T00:58:18.679307+00:00 17462581.438599225134 232537362.061519533396 249999943.500118762255 1 60216.040505038 2023-09-29T00:58:19.635286+00:00 17462549.935046937317 232537393.564980089664 249999943.500027030706 1 60216.040516753 2023-09-29T00:58:20.647477+00:00 17462554.033208154142 232537389.466779112816 249999943.499987274408 1 60216.040528062 2023-09-29T00:58:21.624550+00:00 17462559.512871596962 232537383.987202376127 249999943.500073969364 1 60216.040539171 2023-09-29T00:58:22.584320+00:00 17462584.989210814238 232537358.511225938797 249999943.500436753035 1 60216.040551739 2023-09-29T00:58:23.670211+00:00 17462541.984691560268 232537401.515133619308 249999943.499825179577 1 60216.040562977 2023-09-29T00:58:24.641229+00:00 17462588.100946690887 232537355.399534493685 249999943.500481188297 1 60216.040574956 2023-09-29T00:58:25.676196+00:00 17462551.034066956490 232537392.466129601002 249999943.500196546316 1 60216.040585901 2023-09-29T00:58:26.621858+00:00 17462551.417584057897 232537392.082434773445 249999943.500018835068 1 60216.040597016 2023-09-29T00:58:27.582195+00:00 17462538.615121632814 232537404.885028541088 249999943.500150173903 1 60216.040609019 2023-09-29T00:58:28.619247+00:00 17462563.661173652858 232537379.838357865810 249999943.499531507492 1 60216.040621002 2023-09-29T00:58:29.654559+00:00 17462525.932388909161 232537417.567179054022 249999943.499567955732 1 60216.040632434 2023-09-29T00:58:30.642319+00:00 17462613.840965688229 232537329.659188389778 249999943.500154078007 1 60216.040644562 2023-09-29T00:58:31.690125+00:00 17462569.256804205477 232537374.243184596300 249999943.499988794327 1 60216.040655356 2023-09-29T00:58:32.622767+00:00 17462527.412725284696 232537416.087202340364 249999943.499927639961 1 60216.040666891 2023-09-29T00:58:33.619398+00:00 17462532.134709659964 232537411.365102648735 249999943.499812304974 1 60216.040678913 2023-09-29T00:58:34.658096+00:00 17462574.069918293506 232537369.430431991816 249999943.500350296497 1 60216.040690482 2023-09-29T00:58:35.657631+00:00 17462590.277245022357 232537353.222805589437 249999943.500050604343 1 60216.040702458 2023-09-29T00:58:36.692318+00:00 17462558.049611020833 232537385.450148671865 249999943.499759703875 1 60216.040713292 2023-09-29T00:58:37.628445+00:00 17462551.548222579062 232537391.951410114765 249999943.499632686377 1 60216.040725675 2023-09-29T00:58:38.698366+00:00 17462547.216738421470 232537396.283245444298 249999943.499983876944 1 60216.040737321 2023-09-29T00:58:39.704513+00:00 17462523.560627587140 232537419.939190804958 249999943.499818384647 1 60216.040748776 2023-09-29T00:58:40.694270+00:00 17462614.380112629384 232537329.119910061359 249999943.500022679567 1 60216.040759111 2023-09-29T00:58:41.587207+00:00 17462516.427271127701 232537427.072490572929 249999943.499761700630 1 60216.040771031 2023-09-29T00:58:42.617116+00:00 17462513.608275298029 232537429.891730546951 249999943.500005841255 1 60216.040783070 2023-09-29T00:58:43.657242+00:00 17462597.528328239918 232537345.971572101116 249999943.499900341034 1 60216.040793926 2023-09-29T00:58:44.595188+00:00 17462588.353370580822 232537355.147106975317 249999943.500477552414 1 60216.040805812 2023-09-29T00:58:45.622181+00:00 17462570.317854471505 232537373.181826531887 249999943.499680995941 1 60216.040817051 2023-09-29T00:58:46.593190+00:00 17462586.217803832144 232537357.281964808702 249999943.499768644571 1 60216.040829404 2023-09-29T00:58:47.660540+00:00 17462547.048519659787 232537396.451334118843 249999943.499853789806 1 60216.040840534 2023-09-29T00:58:48.622162+00:00 17462577.137941237539 232537366.361737012863 249999943.499678254128 1 60216.040851458 2023-09-29T00:58:49.565977+00:00 17462536.230368990451 232537407.269393175840 249999943.499762177467 1 60216.040863618 2023-09-29T00:58:50.616624+00:00 17462596.954846419394 232537346.545102596283 249999943.499949008226 1 60216.040875130 2023-09-29T00:58:51.611260+00:00 17462534.782298449427 232537408.717638045549 249999943.499936491251 1 60216.040886618 2023-09-29T00:58:52.603787+00:00 17462559.983401991427 232537383.516377389431 249999943.499779373407 1 60216.040898469 2023-09-29T00:58:53.627720+00:00 17462567.151397265494 232537376.348642855883 249999943.500040113926 1 60216.040909931 2023-09-29T00:58:54.618004+00:00 17462586.799274586141 232537356.700708508492 249999943.499983102083 1 60216.040921242 2023-09-29T00:58:55.595284+00:00 17462485.769893437624 232537457.729767978191 249999943.499661415815 1 60216.040932979 2023-09-29T00:58:56.609351+00:00 17462607.763368170708 232537335.736758470535 249999943.500126630068 1 60216.040944475 2023-09-29T00:58:57.602609+00:00 17462569.449275892228 232537374.050347089767 249999943.499622970819 1 60216.040956163 2023-09-29T00:58:58.612481+00:00 17462525.040860518813 232537418.459182500839 249999943.500043034554 1 60216.040967895 2023-09-29T00:58:59.626107+00:00 17462562.025200262666 232537381.475069195032 249999943.500269472599 1 60216.040978958 2023-09-29T00:59:00.582011+00:00 17462536.950728747994 232537406.548609673977 249999943.499338418245 1 60216.040993894 2023-09-29T00:59:01.872495+00:00 17462574.203474275768 232537369.296699672937 249999943.500173956156 1 60216.041004318 2023-09-29T00:59:02.773105+00:00 17462571.163384791464 232537372.336338698864 249999943.499723494053 1 60216.041015064 2023-09-29T00:59:03.701544+00:00 17462571.592440854758 232537371.907296121120 249999943.499736964703 1 60216.041026350 2023-09-29T00:59:04.676627+00:00 17462577.899734336883 232537365.600687146187 249999943.500421494246 1 60216.041037463 2023-09-29T00:59:05.636760+00:00 17462554.787905510515 232537388.712091356516 249999943.499996870756 1 60216.041049093 2023-09-29T00:59:06.641667+00:00 17462543.673897374421 232537399.826155781746 249999943.500053167343 1 60216.041060523 2023-09-29T00:59:07.629196+00:00 17462520.555253531784 232537422.944564878941 249999943.499818414450 1 60216.041072029 2023-09-29T00:59:08.623308+00:00 17462582.823024459183 232537360.676871091127 249999943.499895542860 1 60216.041083671 2023-09-29T00:59:09.629204+00:00 17462583.158093132079 232537360.342082798481 249999943.500175923109 1 60216.041095659 2023-09-29T00:59:10.664940+00:00 17462611.579880382866 232537331.920640200377 249999943.500520586967 1 60216.041106176 2023-09-29T00:59:11.573559+00:00 17462536.238682385534 232537407.261516213417 249999943.500198602676 1 60216.041118294 2023-09-29T00:59:12.620555+00:00 17462558.520141992718 232537384.980233907700 249999943.500375896692 1 60216.041129592 2023-09-29T00:59:13.596735+00:00 17462604.240107320249 232537339.259606719017 249999943.499714046717 1 60216.041141263 2023-09-29T00:59:14.605110+00:00 17462570.060961991549 232537373.439292043447 249999943.500254034996 1 60216.041152769 2023-09-29T00:59:15.599240+00:00 17462570.974200461060 232537372.525084286928 249999943.499284744263 1 60216.041164165 2023-09-29T00:59:16.583883+00:00 17462588.671270444989 232537354.828160524368 249999943.499430954456 1 60216.041175399 2023-09-29T00:59:17.554487+00:00 17462530.016946751624 232537413.482589870691 249999943.499536633492 1 60216.041187954 2023-09-29T00:59:18.639229+00:00 17462565.003713570535 232537378.496474802494 249999943.500188380480 1 60216.041199245 2023-09-29T00:59:19.614823+00:00 17462553.936646975577 232537389.563312292099 249999943.499959260225 1 60216.041211010 2023-09-29T00:59:20.631240+00:00 17462577.758876718581 232537365.741326957941 249999943.500203669071 1 60216.041222268 2023-09-29T00:59:21.603972+00:00 17462573.583312880248 232537369.916891545057 249999943.500204414129 1 60216.041233758 2023-09-29T00:59:22.596638+00:00 17462528.784347716719 232537414.715330511332 249999943.499678224325 1 60216.041245353 2023-09-29T00:59:23.598547+00:00 17462599.441090222448 232537344.058729082346 249999943.499819308519 1 60216.041256996 2023-09-29T00:59:24.604475+00:00 17462550.477881517261 232537393.021639704704 249999943.499521225691 1 60216.041268609 2023-09-29T00:59:25.607784+00:00 17462546.826589468867 232537396.673092097044 249999943.499681562185 1 60216.041280277 2023-09-29T00:59:26.615934+00:00 17462577.192374188453 232537366.308054685593 249999943.500428885221 1 60216.041291703 2023-09-29T00:59:27.603169+00:00 17462520.917407300323 232537422.583119750023 249999943.500527054071 1 60216.041303161 2023-09-29T00:59:28.593068+00:00 17462520.379009593278 232537423.120824158192 249999943.499833762646 1 60216.041314815 2023-09-29T00:59:29.600031+00:00 17462505.702379342169 232537437.797570437193 249999943.499949783087 1 60216.041326278 2023-09-29T00:59:30.590429+00:00 17462563.933392874897 232537379.566535323858 249999943.499928206205 1 60216.041338174 2023-09-29T00:59:31.618211+00:00 17462512.409189004451 232537431.090664386749 249999943.499853402376 1 60216.041349199 2023-09-29T00:59:32.570784+00:00 17462620.587749261409 232537322.912107318640 249999943.499856591225 1 60216.041361122 2023-09-29T00:59:33.600943+00:00 17462552.523148577660 232537390.976897776127 249999943.500046342611 1 60216.041373070 2023-09-29T00:59:34.633285+00:00 17462569.008789058775 232537374.491537332535 249999943.500326395035 1 60216.041384319 2023-09-29T00:59:35.605198+00:00 17462553.247327484190 232537390.252346724272 249999943.499674201012 1 60216.041395888 2023-09-29T00:59:36.604685+00:00 17462631.886400852352 232537311.613547801971 249999943.499948650599 1 60216.041407569 2023-09-29T00:59:37.613942+00:00 17462543.567046131939 232537399.933258384466 249999943.500304520130 1 60216.041418990 2023-09-29T00:59:38.600743+00:00 17462550.735388249159 232537392.764513432980 249999943.499901682138 1 60216.041430552 2023-09-29T00:59:39.599686+00:00 17462618.036723878235 232537325.462982773781 249999943.499706655741 1 60216.041441623 2023-09-29T00:59:40.556209+00:00 17462540.371548980474 232537403.128238409758 249999943.499787390232 1 60216.041454051 2023-09-29T00:59:41.629961+00:00 17462526.184985741973 232537417.315123409033 249999943.500109136105 1 60216.041465129 2023-09-29T00:59:42.587115+00:00 17462580.091316647828 232537363.408697307110 249999943.500013947487 1 60216.041476792 2023-09-29T00:59:43.594813+00:00 17462573.621970057487 232537369.878204256296 249999943.500174313784 1 60216.041488521 2023-09-29T00:59:44.608222+00:00 17462599.154466822743 232537344.345509052277 249999943.499975860119 1 60216.041499903 2023-09-29T00:59:45.591636+00:00 17462583.114613313228 232537360.385384440422 249999943.499997764826 1 60216.041511602 2023-09-29T00:59:46.602383+00:00 17462564.297808106989 232537379.202064126730 249999943.499872237444 1 60216.041523501 2023-09-29T00:59:47.630533+00:00 17462542.472143616527 232537401.028109043837 249999943.500252664089 1 60216.041534805 2023-09-29T00:59:48.607157+00:00 17462588.003616616130 232537355.496538132429 249999943.500154733658 1 60216.041546250 2023-09-29T00:59:49.595955+00:00 17462521.005711793900 232537422.494234651327 249999943.499946445227 1 60216.041557865 2023-09-29T00:59:50.599535+00:00 17462541.657962188125 232537401.841760426760 249999943.499722599983 1 60216.041569849 2023-09-29T00:59:51.634912+00:00 17462565.188505791128 232537378.311362653971 249999943.499868452549 1 60216.041581027 2023-09-29T00:59:52.600705+00:00 17462561.650595184416 232537381.848945230246 249999943.499540418386 1 60216.041592614 2023-09-29T00:59:53.601835+00:00 17462518.878958486021 232537424.620602458715 249999943.499560952187 1 60216.041604289 2023-09-29T00:59:54.610559+00:00 17462519.728140704334 232537423.771629750729 249999943.499770462513 1 60216.041615525 2023-09-29T00:59:55.581363+00:00 17462572.184820130467 232537371.314618527889 249999943.499438643456 1 60216.041627245 2023-09-29T00:59:56.593970+00:00 17462546.264144506305 232537397.235787183046 249999943.499931693077 1 60216.041638395 2023-09-29T00:59:57.557340+00:00 17462606.169269856066 232537337.331083714962 249999943.500353574753 1 60216.041650339 2023-09-29T00:59:58.589244+00:00 17462533.054829273373 232537410.445659846067 249999943.500489115715 1 60216.041661894 2023-09-29T00:59:59.587625+00:00 17462545.994086727500 232537397.506426215172 249999943.500512957573 1 60216.041673551 2023-09-29T01:00:00.594807+00:00 17462534.090883821249 232537409.409723758698 249999943.500607579947 1 60216.041692176 2023-09-29T01:00:02.203983+00:00 17462563.586902335286 232537379.913185745478 249999943.500088095665 1 60216.041703977 2023-09-29T01:00:03.223616+00:00 17462602.294189710170 232537341.205736011267 249999943.499925732613 1 60216.041714884 2023-09-29T01:00:04.165953+00:00 17462556.343281269073 232537387.156867951155 249999943.500149220228 1 60216.041723149 2023-09-29T01:00:04.880043+00:00 17462575.481432422996 232537368.018662899733 249999943.500095307827 1 60216.041733988 2023-09-29T01:00:05.816566+00:00 17462544.724531471729 232537398.775233626366 249999943.499765098095 1 60216.041745252 2023-09-29T01:00:06.789745+00:00 17462512.321179036051 232537431.178716063499 249999943.499895095825 1 60216.041755930 2023-09-29T01:00:07.712369+00:00 17462627.604787815362 232537315.895284414291 249999943.500072240829 1 60216.041767714 2023-09-29T01:00:08.730479+00:00 17462576.416259411722 232537367.083747804165 249999943.500007212162 1 60216.041778922 2023-09-29T01:00:09.698831+00:00 17462557.758114088327 232537385.741599470377 249999943.499713569880 1 60216.041790209 2023-09-29T01:00:10.674030+00:00 17462560.900164231658 232537382.599725991488 249999943.499890208244 1 60216.041802591 2023-09-29T01:00:11.743835+00:00 17462588.884748645127 232537354.615500003099 249999943.500248640776 1 60216.041813780 2023-09-29T01:00:12.710549+00:00 17462557.839917819947 232537385.659879297018 249999943.499797105789 1 60216.041826102 2023-09-29T01:00:13.775260+00:00 17462598.216386485845 232537345.283819258213 249999943.500205755234 1 60216.041837310 2023-09-29T01:00:14.743570+00:00 17462574.828826308250 232537368.671148568392 249999943.499974876642 1 60216.041848036 2023-09-29T01:00:15.670366+00:00 17462521.431054819375 232537422.068527013063 249999943.499581843615 1 60216.041859537 2023-09-29T01:00:16.664019+00:00 17462549.573004264385 232537393.926804959774 249999943.499809235334 1 60216.041870141 2023-09-29T01:00:17.580182+00:00 17462547.370059993118 232537396.129883855581 249999943.499943852425 1 60216.041882453 2023-09-29T01:00:18.643881+00:00 17462621.551151897758 232537321.948394507170 249999943.499546408653 1 60216.041894291 2023-09-29T01:00:19.666707+00:00 17462567.982850156724 232537375.516857385635 249999943.499707549810 1 60216.041905901 2023-09-29T01:00:20.669844+00:00 17462603.276914574206 232537340.223127394915 249999943.500041961670 1 60216.041917215 2023-09-29T01:00:21.647397+00:00 17462539.100095603615 232537404.399628579617 249999943.499724179506 1 60216.041929524 2023-09-29T01:00:22.710853+00:00 17462564.680809643120 232537378.819760829210 249999943.500570476055 1 60216.041941454 2023-09-29T01:00:23.741631+00:00 17462511.791422236711 232537431.708813071251 249999943.500235319138 1 60216.041951551 2023-09-29T01:00:24.614016+00:00 17462602.634256966412 232537340.865591019392 249999943.499847978354 1 60216.041963926 2023-09-29T01:00:25.683201+00:00 17462574.300937388092 232537369.198694080114 249999943.499631464481 1 60216.041974853 2023-09-29T01:00:26.627304+00:00 17462545.859358668327 232537397.640440106392 249999943.499798774719 1 60216.041986316 2023-09-29T01:00:27.617742+00:00 17462619.926833238453 232537323.573181509972 249999943.500014752150 1 60216.041998222 2023-09-29T01:00:28.646359+00:00 17462580.299464162439 232537363.200952857733 249999943.500417023897 1 60216.042009389 2023-09-29T01:00:29.611168+00:00 17462518.257732693106 232537425.242097377777 249999943.499830067158 1 60216.042021976 2023-09-29T01:00:30.698760+00:00 17462522.033216737211 232537421.466983199120 249999943.500199943781 1 60216.042032998 2023-09-29T01:00:31.651038+00:00 17462582.300132147968 232537361.199732303619 249999943.499864459038 1 60216.042044468 2023-09-29T01:00:32.642009+00:00 17462501.369198940694 232537442.130668610334 249999943.499867558479 1 60216.042059428 2023-09-29T01:00:33.934602+00:00 17462621.601949326694 232537321.897818088531 249999943.499767422676 1 60216.042068418 2023-09-29T01:00:34.711309+00:00 17462552.858255341649 232537390.641746282578 249999943.500001609325 1 60216.042079820 2023-09-29T01:00:35.696498+00:00 17462554.969735171646 232537388.530623435974 249999943.500358611345 1 60216.042091558 2023-09-29T01:00:36.710624+00:00 17462582.384346667677 232537361.115690737963 249999943.500037401915 1 60216.042103644 2023-09-29T01:00:37.754841+00:00 17462518.798245005310 232537424.701320886612 249999943.499565899372 1 60216.042114854 2023-09-29T01:00:38.723355+00:00 17462518.547616686672 232537424.952078253031 249999943.499694943428 1 60216.042126371 2023-09-29T01:00:39.718423+00:00 17462586.097995538265 232537357.402050971985 249999943.500046521425 1 60216.042137634 2023-09-29T01:00:40.691561+00:00 17462568.803325779736 232537374.696408927441 249999943.499734699726 1 60216.042148963 2023-09-29T01:00:41.670393+00:00 17462525.485646359622 232537418.014519214630 249999943.500165581703 1 60216.042159297 2023-09-29T01:00:42.563279+00:00 17462594.035607583821 232537349.464175373316 249999943.499782949686 1 60216.042171567 2023-09-29T01:00:43.623415+00:00 17462549.470185212791 232537394.029347985983 249999943.499533206224 1 60216.042183192 2023-09-29T01:00:44.627726+00:00 17462567.070447988808 232537376.429941117764 249999943.500389099121 1 60216.042194291 2023-09-29T01:00:45.586691+00:00 17462584.046094063669 232537359.453378766775 249999943.499472826719 1 60216.042205959 2023-09-29T01:00:46.594828+00:00 17462526.910219579935 232537416.589578777552 249999943.499798357487 1 60216.042217496 2023-09-29T01:00:47.591627+00:00 17462556.935635805130 232537386.564299404621 249999943.499935209751 1 60216.042229253 2023-09-29T01:00:48.607459+00:00 17462558.257232513279 232537385.242729246616 249999943.499961763620 1 60216.042240766 2023-09-29T01:00:49.602164+00:00 17462568.656437411904 232537374.843537688255 249999943.499975085258 1 60216.042253031 2023-09-29T01:00:50.661905+00:00 17462548.393685292453 232537395.106090545654 249999943.499775826931 1 60216.042264401 2023-09-29T01:00:51.644202+00:00 17462560.040012117475 232537383.459639668465 249999943.499651789665 1 60216.042275801 2023-09-29T01:00:52.629179+00:00 17462574.539714075625 232537368.960318207741 249999943.500032275915 1 60216.042286918 2023-09-29T01:00:53.589752+00:00 17462611.731720294803 232537331.768263190985 249999943.499983489513 1 60216.042298589 2023-09-29T01:00:54.598101+00:00 17462573.844640221447 232537369.655703306198 249999943.500343531370 1 60216.042310187 2023-09-29T01:00:55.600150+00:00 17462573.311615638435 232537370.188431292772 249999943.500046938658 1 60216.042321878 2023-09-29T01:00:56.610209+00:00 17462548.813349049538 232537394.686630785465 249999943.499979823828 1 60216.042333294 2023-09-29T01:00:57.596598+00:00 17462595.777254041284 232537347.722716599703 249999943.499970644712 1 60216.042345079 2023-09-29T01:00:58.614842+00:00 17462514.066857319325 232537429.433064490557 249999943.499921798706 1 60216.042356528 2023-09-29T01:00:59.604052+00:00 17462569.469045419246 232537374.031031131744 249999943.500076562166 1 60216.042368205 2023-09-29T01:01:00.612896+00:00 17462595.607234325260 232537347.892749577761 249999943.499983906746 1 60216.042379175 2023-09-29T01:01:01.560702+00:00 17462583.472060810775 232537360.028014749289 249999943.500075548887 1 60216.042393545 2023-09-29T01:01:02.802265+00:00 17462609.127158977091 232537334.372666597366 249999943.499825567007 1 60216.042404716 2023-09-29T01:01:03.767445+00:00 17462576.115630395710 232537367.384298861027 249999943.499929249287 1 60216.042414153 2023-09-29T01:01:04.582832+00:00 17462559.506637357175 232537383.993173688650 249999943.499811053276 1 60216.042425780 2023-09-29T01:01:05.587407+00:00 17462503.899555582553 232537439.600149780512 249999943.499705374241 1 60216.042437799 2023-09-29T01:01:06.625821+00:00 17462568.599206876010 232537374.900755047798 249999943.499961912632 1 60216.042449980 2023-09-29T01:01:07.678282+00:00 17462563.413982003927 232537380.085928112268 249999943.499910116196 1 60216.042460735 2023-09-29T01:01:08.607485+00:00 17462547.456919535995 232537396.042641997337 249999943.499561548233 1 60216.042472764 2023-09-29T01:01:09.646779+00:00 17462525.121217604727 232537418.378617286682 249999943.499834895134 1 60216.042484001 2023-09-29T01:01:10.617712+00:00 17462561.624956171960 232537381.874788224697 249999943.499744385481 1 60216.042494838 2023-09-29T01:01:11.553995+00:00 17462598.068303577602 232537345.431483775377 249999943.499787360430 1 60216.042506227 2023-09-29T01:01:12.538053+00:00 17462530.670171529055 232537412.829828679562 249999943.500000208616 1 60216.042518244 2023-09-29T01:01:13.576315+00:00 17462583.460194334388 232537360.039761751890 249999943.499956071377 1 60216.042529396 2023-09-29T01:01:14.539846+00:00 17462579.657322164625 232537363.842731386423 249999943.500053554773 1 60216.042541902 2023-09-29T01:01:15.620327+00:00 17462553.669781103730 232537389.830161273479 249999943.499942362309 1 60216.042553234 2023-09-29T01:01:16.599400+00:00 17462587.179333709180 232537356.320768803358 249999943.500102519989 1 60216.042564470 2023-09-29T01:01:17.570245+00:00 17462602.557873606682 232537340.942561358213 249999943.500434964895 1 60216.042576698 2023-09-29T01:01:18.626701+00:00 17462551.378941211849 232537392.120891153812 249999943.499832361937 1 60216.042588508 2023-09-29T01:01:19.647062+00:00 17462547.173775386065 232537396.326048433781 249999943.499823808670 1 60216.042599553 2023-09-29T01:01:20.601416+00:00 17462541.665898304433 232537401.833993762732 249999943.499892055988 1 60216.042611528 2023-09-29T01:01:21.636010+00:00 17462541.949008353055 232537401.550769746304 249999943.499778091908 1 60216.042622757 2023-09-29T01:01:22.606223+00:00 17462577.209279201925 232537366.290691465139 249999943.499970674515 1 60216.042634849 2023-09-29T01:01:23.650902+00:00 17462558.250490061939 232537385.249764621258 249999943.500254690647 1 60216.042645704 2023-09-29T01:01:24.588775+00:00 17462506.900549892336 232537436.599096685648 249999943.499646574259 1 60216.042657389 2023-09-29T01:01:25.598439+00:00 17462552.787047248334 232537390.712706863880 249999943.499754101038 1 60216.042669269 2023-09-29T01:01:26.624888+00:00 17462568.332319825888 232537375.167455762625 249999943.499775588512 1 60216.042680466 2023-09-29T01:01:27.592281+00:00 17462600.736613821238 232537342.763617724180 249999943.500231534243 1 60216.042692157 2023-09-29T01:01:28.602372+00:00 17462541.137491777539 232537402.362378954887 249999943.499870717525 1 60216.042703757 2023-09-29T01:01:29.604612+00:00 17462556.737921837717 232537386.762167066336 249999943.500088900328 1 60216.042714775 2023-09-29T01:01:30.556517+00:00 17462578.225118841976 232537365.275250166655 249999943.500369012356 1 60216.042727347 2023-09-29T01:01:31.642745+00:00 17462564.048700165004 232537379.451688468456 249999943.500388622284 1 60216.042738028 2023-09-29T01:01:32.565637+00:00 17462583.539417941123 232537359.961017221212 249999943.500435173512 1 60216.042749706 2023-09-29T01:01:33.574611+00:00 17462575.019101709127 232537368.481323808432 249999943.500425517559 1 60216.042761229 2023-09-29T01:01:34.570145+00:00 17462556.253553669900 232537387.246700346470 249999943.500254005194 1 60216.042773473 2023-09-29T01:01:35.628054+00:00 17462505.535287953913 232537437.964506655931 249999943.499794602394 1 60216.042784880 2023-09-29T01:01:36.613617+00:00 17462589.053081184626 232537354.446353137493 249999943.499434322119 1 60216.042796631 2023-09-29T01:01:37.628927+00:00 17462572.435522299260 232537371.064306944609 249999943.499829232693 1 60216.042808053 2023-09-29T01:01:38.615768+00:00 17462537.750484745950 232537405.749476790428 249999943.499961525202 1 60216.042819059 2023-09-29T01:01:39.566721+00:00 17462557.152522087097 232537386.347397089005 249999943.499919176102 1 60216.042831083 2023-09-29T01:01:40.605558+00:00 17462611.717635411769 232537331.782377541065 249999943.500012964010 1 60216.042842344 2023-09-29T01:01:41.578578+00:00 17462541.788050722331 232537401.711356461048 249999943.499407172203 1 60216.042854075 2023-09-29T01:01:42.592104+00:00 17462526.299235101789 232537417.200119912624 249999943.499355018139 1 60216.042865527 2023-09-29T01:01:43.581554+00:00 17462587.207740046084 232537356.292298078537 249999943.500038117170 1 60216.042877527 2023-09-29T01:01:44.618327+00:00 17462560.256703242660 232537383.243051081896 249999943.499754309654 1 60216.042888675 2023-09-29T01:01:45.581526+00:00 17462522.311920434237 232537421.187931269407 249999943.499851703644 1 60216.042900310 2023-09-29T01:01:46.586763+00:00 17462532.697832092643 232537410.802255719900 249999943.500087797642 1 60216.042912332 2023-09-29T01:01:47.625502+00:00 17462561.061334490776 232537382.438499242067 249999943.499833732843 1 60216.042923470 2023-09-29T01:01:48.587812+00:00 17462551.660290416330 232537391.840099900961 249999943.500390321016 1 60216.042935000 2023-09-29T01:01:49.583984+00:00 17462513.242743518203 232537430.257571309805 249999943.500314831734 1 60216.042946967 2023-09-29T01:01:50.617946+00:00 17462608.511008039117 232537334.989309191704 249999943.500317215919 1 60216.042958406 2023-09-29T01:01:51.606287+00:00 17462559.896865896881 232537383.603674173355 249999943.500540077686 1 60216.042969412 2023-09-29T01:01:52.557204+00:00 17462627.901665464044 232537315.598271250725 249999943.499936699867 1 60216.042981203 2023-09-29T01:01:53.575930+00:00 17462551.219554446638 232537392.280588001013 249999943.500142455101 1 60216.042992851 2023-09-29T01:01:54.582334+00:00 17462521.191373515874 232537422.308424055576 249999943.499797582626 1 60216.043004847 2023-09-29T01:01:55.618805+00:00 17462595.700907047838 232537347.799022167921 249999943.499929219484 1 60216.043016230 2023-09-29T01:01:56.602295+00:00 17462536.658405523747 232537406.842092186213 249999943.500497698784 1 60216.043028153 2023-09-29T01:01:57.632442+00:00 17462572.625739168376 232537370.874583601952 249999943.500322759151 1 60216.043039450 2023-09-29T01:01:58.608498+00:00 17462613.227776281536 232537330.272205561399 249999943.499981850386 1 60216.043051258 2023-09-29T01:01:59.628686+00:00 17462492.762689154595 232537450.737542271614 249999943.500231415033 1 60216.043062377 2023-09-29T01:02:00.589398+00:00 17462621.711683325469 232537321.788147926331 249999943.499831259251 1 60216.043074562 2023-09-29T01:02:01.642140+00:00 17462543.961391732097 232537399.538565725088 249999943.499957442284 1 60216.043088702 2023-09-29T01:02:02.863886+00:00 17462572.149481482804 232537371.350421100855 249999943.499902576208 1 60216.043100530 2023-09-29T01:02:03.885828+00:00 17462564.927386693656 232537378.572564184666 249999943.499950885773 1 60216.043111225 2023-09-29T01:02:04.809786+00:00 17462550.150823723525 232537393.348567366600 249999943.499391078949 1 60216.043122126 2023-09-29T01:02:05.751644+00:00 17462590.560612451285 232537352.939034700394 249999943.499647140503 1 60216.043133014 2023-09-29T01:02:06.692391+00:00 17462570.015218392015 232537373.484105020761 249999943.499323427677 1 60216.043144817 2023-09-29T01:02:07.712155+00:00 17462560.247026544064 232537383.252313971519 249999943.499340504408 1 60216.043156552 2023-09-29T01:02:08.726052+00:00 17462571.716768886894 232537371.783504039049 249999943.500272929668 1 60216.043167873 2023-09-29T01:02:09.704254+00:00 17462569.022127922624 232537374.477869510651 249999943.499997437000 1 60216.043179926 2023-09-29T01:02:10.745568+00:00 17462560.265248652548 232537383.234808474779 249999943.500057131052 1 60216.043191225 2023-09-29T01:02:11.721841+00:00 17462565.859597034752 232537377.640472233295 249999943.500069260597 1 60216.043202693 2023-09-29T01:02:12.712654+00:00 17462541.509956583381 232537401.990135580301 249999943.500092148781 1 60216.043213496 2023-09-29T01:02:13.646050+00:00 17462594.317868087441 232537349.181991547346 249999943.499859631062 1 60216.043224662 2023-09-29T01:02:14.610780+00:00 17462550.868273258209 232537392.632029384375 249999943.500302642584 1 60216.043236555 2023-09-29T01:02:15.638317+00:00 17462514.188370026648 232537429.311755120754 249999943.500125139952 1 60216.043248064 2023-09-29T01:02:16.632727+00:00 17462615.960389621556 232537327.539656758308 249999943.500046372414 1 60216.043260342 2023-09-29T01:02:17.693577+00:00 17462569.187939599156 232537374.311828941107 249999943.499768555164 1 60216.043271169 2023-09-29T01:02:18.629003+00:00 17462585.199259761721 232537358.300992131233 249999943.500251889229 1 60216.043283015 2023-09-29T01:02:19.652545+00:00 17462562.144723810256 232537381.355426341295 249999943.500150144100 1 60216.043294147 2023-09-29T01:02:20.614275+00:00 17462574.327054318041 232537369.172806143761 249999943.499860465527 1 60216.043306016 2023-09-29T01:02:21.639812+00:00 17462560.227076094598 232537383.273041486740 249999943.500117570162 1 60216.043317843 2023-09-29T01:02:22.661631+00:00 17462615.459371339530 232537328.040753424168 249999943.500124752522 1 60216.043329597 2023-09-29T01:02:23.677236+00:00 17462572.794320158660 232537370.706155389547 249999943.500475555658 1 60216.043340825 2023-09-29T01:02:24.647249+00:00 17462564.663459345698 232537378.836415708065 249999943.499875068665 1 60216.043352316 2023-09-29T01:02:25.640109+00:00 17462550.240136433393 232537393.260211378336 249999943.500347822905 1 60216.043363761 2023-09-29T01:02:26.628984+00:00 17462541.958865892142 232537401.541366934776 249999943.500232815742 1 60216.043375247 2023-09-29T01:02:27.621329+00:00 17462552.344624418765 232537391.155391573906 249999943.500016003847 1 60216.043387455 2023-09-29T01:02:28.676148+00:00 17462589.207098323852 232537354.292923539877 249999943.500021874905 1 60216.043398286 2023-09-29T01:02:29.611933+00:00 17462496.165588509291 232537447.333593755960 249999943.499182254076 1 60216.043409803 2023-09-29T01:02:30.607007+00:00 17462558.832008425146 232537384.667850732803 249999943.499859154224 1 60216.043422197 2023-09-29T01:02:31.677862+00:00 17462530.342652928084 232537413.157017350197 249999943.499670267105 1 60216.043434465 2023-09-29T01:02:32.737818+00:00 17462574.045156251639 232537369.454365581274 249999943.499521821737 1 60216.043445337 2023-09-29T01:02:33.677101+00:00 17462567.440642632544 232537376.059887021780 249999943.500529646873 1 60216.043455892 2023-09-29T01:02:34.589107+00:00 17462577.241660721600 232537366.258621811867 249999943.500282526016 1 60216.043468718 2023-09-29T01:02:35.697284+00:00 17462561.003730744123 232537382.496610671282 249999943.500341415405 1 60216.043479912 2023-09-29T01:02:36.664394+00:00 17462571.136221300811 232537372.363605856895 249999943.499827146530 1 60216.043491078 2023-09-29T01:02:37.629140+00:00 17462534.573930982500 232537408.925783872604 249999943.499714851379 1 60216.043502573 2023-09-29T01:02:38.622341+00:00 17462536.353686712682 232537407.146077930927 249999943.499764651060 1 60216.043514553 2023-09-29T01:02:39.657422+00:00 17462557.003528438509 232537386.496491461992 249999943.500019907951 1 60216.043526255 2023-09-29T01:02:40.668445+00:00 17462539.318520795554 232537404.181454092264 249999943.499974876642 1 60216.043538078 2023-09-29T01:02:41.689905+00:00 17462584.912576105446 232537358.587452471256 249999943.500028580427 1 60216.043548695 2023-09-29T01:02:42.607210+00:00 17462563.452401913702 232537380.047953397036 249999943.500355303288 1 60216.043560702 2023-09-29T01:02:43.644668+00:00 17462571.750283576548 232537371.749785035849 249999943.500068604946 1 60216.043572299 2023-09-29T01:02:44.646641+00:00 17462559.145614769310 232537384.354426980019 249999943.500041753054 1 60216.043583676 2023-09-29T01:02:45.629645+00:00 17462512.987485114485 232537430.512368023396 249999943.499853134155 1 60216.043594845 2023-09-29T01:02:46.594565+00:00 17462597.991070792079 232537345.508684009314 249999943.499754786491 1 60216.043606531 2023-09-29T01:02:47.604274+00:00 17462532.729069769382 232537410.770697176456 249999943.499766945839 1 60216.043618298 2023-09-29T01:02:48.620918+00:00 17462563.887085381895 232537379.612807452679 249999943.499892830849 1 60216.043629216 2023-09-29T01:02:49.564305+00:00 17462571.954857803881 232537371.545262992382 249999943.500120788813 1 60216.043641571 2023-09-29T01:02:50.631735+00:00 17462535.428061261773 232537408.072202831507 249999943.500264108181 1 60216.043653148 2023-09-29T01:02:51.632031+00:00 17462585.939549226314 232537357.560301780701 249999943.499851018190 1 60216.043663530 2023-09-29T01:02:52.529015+00:00 17462531.047070536762 232537412.452855437994 249999943.499925971031 1 60216.043676214 2023-09-29T01:02:53.624909+00:00 17462514.810453500599 232537428.689680099487 249999943.500133603811 1 60216.043686965 2023-09-29T01:02:54.553763+00:00 17462567.779981940985 232537375.719760507345 249999943.499742448330 1 60216.043699052 2023-09-29T01:02:55.598095+00:00 17462593.112145137042 232537350.387668639421 249999943.499813765287 1 60216.043710826 2023-09-29T01:02:56.615366+00:00 17462551.273907069117 232537392.225876033306 249999943.499783098698 1 60216.043721993 2023-09-29T01:02:57.580214+00:00 17462549.639009404927 232537393.861105829477 249999943.500115245581 1 60216.043733903 2023-09-29T01:02:58.609207+00:00 17462524.790807597339 232537418.708753019571 249999943.499560624361 1 60216.043745722 2023-09-29T01:02:59.630335+00:00 17462596.185939293355 232537347.313995301723 249999943.499934583902 1 60216.043756599 2023-09-29T01:03:00.570123+00:00 17462569.646160691977 232537373.853697031736 249999943.499857723713 1 60216.043771181 2023-09-29T01:03:01.830054+00:00 17462593.354774583131 232537350.145041495562 249999943.499816089869 1 60216.043781727 2023-09-29T01:03:02.741215+00:00 17462586.320094149560 232537357.180135309696 249999943.500229448080 1 60216.043792326 2023-09-29T01:03:03.656967+00:00 17462536.631210934371 232537406.868903309107 249999943.500114232302 1 60216.043803271 2023-09-29T01:03:04.602638+00:00 17462524.403584294021 232537419.096334367990 249999943.499918669462 1 60216.043815632 2023-09-29T01:03:05.670637+00:00 17462548.465511195362 232537395.034545063972 249999943.500056266785 1 60216.043826499 2023-09-29T01:03:06.609472+00:00 17462571.863392286003 232537371.636214852333 249999943.499607145786 1 60216.043838371 2023-09-29T01:03:07.635218+00:00 17462562.382838137448 232537381.116821140051 249999943.499659270048 1 60216.043850601 2023-09-29T01:03:08.691929+00:00 17462568.611177571118 232537374.889064729214 249999943.500242292881 1 60216.043861278 2023-09-29T01:03:09.614403+00:00 17462595.152827762067 232537348.347040385008 249999943.499868154526 1 60216.043873745 2023-09-29T01:03:10.691594+00:00 17462548.055657468736 232537395.443977922201 249999943.499635398388 1 60216.043884360 2023-09-29T01:03:11.608677+00:00 17462576.510313000530 232537366.989147484303 249999943.499460488558 1 60216.043895273 2023-09-29T01:03:12.551624+00:00 17462522.356146972626 232537421.143781960011 249999943.499928921461 1 60216.043907505 2023-09-29T01:03:13.608474+00:00 17462553.266569875181 232537390.233871638775 249999943.500441521406 1 60216.043918778 2023-09-29T01:03:14.582385+00:00 17462553.319436926395 232537390.180676430464 249999943.500113368034 1 60216.043930545 2023-09-29T01:03:15.599023+00:00 17462613.143666941673 232537330.356380701065 249999943.500047653913 1 60216.043942343 2023-09-29T01:03:16.618390+00:00 17462611.956243470311 232537331.543645948172 249999943.499889433384 1 60216.043953633 2023-09-29T01:03:17.593916+00:00 17462530.846303135157 232537412.653758049011 249999943.500061184168 1 60216.043965377 2023-09-29T01:03:18.608602+00:00 17462554.276546292007 232537389.223552405834 249999943.500098705292 1 60216.043977051 2023-09-29T01:03:19.617188+00:00 17462568.810128320009 232537374.689964443445 249999943.500092774630 1 60216.043987401 2023-09-29T01:03:20.511454+00:00 17462562.617561958730 232537380.882226914167 249999943.499788880348 1 60216.044000919 2023-09-29T01:03:21.679419+00:00 17462556.978695709258 232537386.521308183670 249999943.500003904104 1 60216.044012328 2023-09-29T01:03:22.665094+00:00 17462582.284994043410 232537361.213945895433 249999943.498939931393 1 60216.044022947 2023-09-29T01:03:23.582628+00:00 17462603.224765535444 232537340.275333940983 249999943.500099480152 1 60216.044035157 2023-09-29T01:03:24.637600+00:00 17462512.563603341579 232537430.936753034592 249999943.500356376171 1 60216.044046077 2023-09-29T01:03:25.581039+00:00 17462558.367305736989 232537385.132630795240 249999943.499936521053 1 60216.044057418 2023-09-29T01:03:26.560918+00:00 17462531.510645333678 232537411.989268064499 249999943.499913394451 1 60216.044069367 2023-09-29T01:03:27.593263+00:00 17462575.784918010235 232537367.715359508991 249999943.500277519226 1 60216.044081153 2023-09-29T01:03:28.611657+00:00 17462517.120879877359 232537426.378980666399 249999943.499860554934 1 60216.044092254 2023-09-29T01:03:29.570757+00:00 17462541.310903951526 232537402.188915222883 249999943.499819159508 1 60216.044103835 2023-09-29T01:03:30.571364+00:00 17462536.344365142286 232537407.155652761459 249999943.500017911196 1 60216.044116386 2023-09-29T01:03:31.655755+00:00 17462619.632765542716 232537323.867065191269 249999943.499830722809 1 60216.044127274 2023-09-29T01:03:32.596492+00:00 17462527.778908204287 232537415.721043795347 249999943.499951988459 1 60216.044139085 2023-09-29T01:03:33.616957+00:00 17462541.212820794433 232537402.286906510592 249999943.499727308750 1 60216.044150493 2023-09-29T01:03:34.602618+00:00 17462544.897167842835 232537398.602747231722 249999943.499915063381 1 60216.044162513 2023-09-29T01:03:35.641156+00:00 17462552.415438219905 232537391.084703177214 249999943.500141382217 1 60216.044173923 2023-09-29T01:03:36.626963+00:00 17462584.778299842030 232537358.722054928541 249999943.500354766846 1 60216.044185226 2023-09-29T01:03:37.603535+00:00 17462548.761581186205 232537394.738450378180 249999943.500031560659 1 60216.044196962 2023-09-29T01:03:38.617530+00:00 17462567.207114223391 232537376.293039858341 249999943.500154078007 1 60216.044208678 2023-09-29T01:03:39.629790+00:00 17462549.756697177887 232537393.743114769459 249999943.499811947346 1 60216.044219973 2023-09-29T01:03:40.605637+00:00 17462577.595688529313 232537365.904375076294 249999943.500063598156 1 60216.044231817 2023-09-29T01:03:41.628992+00:00 17462560.610970973969 232537382.888960421085 249999943.499931395054 1 60216.044243340 2023-09-29T01:03:42.624601+00:00 17462536.090689904988 232537407.409687429667 249999943.500377327204 1 60216.044254310 2023-09-29T01:03:43.572424+00:00 17462580.203461483121 232537363.297176212072 249999943.500637710094 1 60216.044265520 2023-09-29T01:03:44.540966+00:00 17462585.563379615545 232537357.936852633953 249999943.500232249498 1 60216.044277965 2023-09-29T01:03:45.616195+00:00 17462579.033561695367 232537364.466651141644 249999943.500212848186 1 60216.044289039 2023-09-29T01:03:46.572936+00:00 17462570.369735773653 232537373.130296617746 249999943.500032395124 1 60216.044300964 2023-09-29T01:03:47.603268+00:00 17462504.627917509526 232537438.871793389320 249999943.499710887671 1 60216.044312633 2023-09-29T01:03:48.611488+00:00 17462525.809976395220 232537417.690055936575 249999943.500032335520 1 60216.044324511 2023-09-29T01:03:49.637778+00:00 17462545.847219344229 232537397.653034031391 249999943.500253379345 1 60216.044335497 2023-09-29T01:03:50.586958+00:00 17462598.473958611488 232537345.026002109051 249999943.499960720539 1 60216.044347457 2023-09-29T01:03:51.620243+00:00 17462565.776386540383 232537377.723705887794 249999943.500092417002 1 60216.044359371 2023-09-29T01:03:52.649651+00:00 17462527.910337660462 232537415.589451193810 249999943.499788850546 1 60216.044370420 2023-09-29T01:03:53.604271+00:00 17462537.056728906929 232537406.443386584520 249999943.500115483999 1 60216.044382116 2023-09-29T01:03:54.614858+00:00 17462575.185900032520 232537368.314060986042 249999943.499961018562 1 60216.044393842 2023-09-29T01:03:55.627938+00:00 17462552.037181135267 232537391.462614268064 249999943.499795407057 1 60216.044405472 2023-09-29T01:03:56.632770+00:00 17462541.087968543172 232537402.411720752716 249999943.499689280987 1 60216.044416809 2023-09-29T01:03:57.612305+00:00 17462566.046102531254 232537377.453650683165 249999943.499753206968 1 60216.044428431 2023-09-29T01:03:58.616497+00:00 17462516.767323303968 232537426.732648491859 249999943.499971807003 1 60216.044439609 2023-09-29T01:03:59.582189+00:00 17462578.215651288629 232537365.284310102463 249999943.499961376190 1 60216.044451401 2023-09-29T01:04:00.601017+00:00 17462581.799117892981 232537361.701238632202 249999943.500356525183 1 60216.044466109 2023-09-29T01:04:01.871777+00:00 17462538.972713772207 232537404.526692539454 249999943.499406307936 1 60216.044476436 2023-09-29T01:04:02.764078+00:00 17462529.816276490688 232537413.683462381363 249999943.499738872051 1 60216.044488490 2023-09-29T01:04:03.805524+00:00 17462567.081171717495 232537376.418985366821 249999943.500157088041 1 60216.044499729 2023-09-29T01:04:04.776621+00:00 17462606.500024057925 232537336.999681234360 249999943.499705284834 1 60216.044511247 2023-09-29T01:04:05.771740+00:00 17462534.590670187026 232537408.908949881792 249999943.499620079994 1 60216.044522620 2023-09-29T01:04:06.754404+00:00 17462605.654886957258 232537337.844581872225 249999943.499468833208 1 60216.044534572 2023-09-29T01:04:07.787009+00:00 17462561.755936443806 232537381.744254618883 249999943.500191062689 1 60216.044545988 2023-09-29T01:04:08.773360+00:00 17462558.187468629330 232537385.312649101019 249999943.500117719173 1 60216.044556928 2023-09-29T01:04:09.718623+00:00 17462541.683777362108 232537401.816038042307 249999943.499815404415 1 60216.044569661 2023-09-29T01:04:10.818687+00:00 17462598.626718472689 232537344.873130023479 249999943.499848484993 1 60216.044580602 2023-09-29T01:04:11.764045+00:00 17462532.347752869129 232537411.151853650808 249999943.499606519938 1 60216.044590126 2023-09-29T01:04:12.586850+00:00 17462593.138315871358 232537350.361558645964 249999943.499874532223 1 60216.044602319 2023-09-29T01:04:13.640342+00:00 17462507.480817511678 232537436.019444912672 249999943.500262439251 1 60216.044613912 2023-09-29T01:04:14.642012+00:00 17462564.529585219920 232537378.970547467470 249999943.500132679939 1 60216.044625721 2023-09-29T01:04:15.662272+00:00 17462576.933557640761 232537366.566134274006 249999943.499691903591 1 60216.044636584 2023-09-29T01:04:16.600892+00:00 17462590.157704334706 232537353.342116296291 249999943.499820619822 1 60216.044648733 2023-09-29T01:04:17.650524+00:00 17462548.934311654419 232537394.565595269203 249999943.499906927347 1 60216.044659813 2023-09-29T01:04:18.607887+00:00 17462562.935453567654 232537380.564605772495 249999943.500059336424 1 60216.044671952 2023-09-29T01:04:19.656659+00:00 17462570.102832525969 232537373.397172838449 249999943.500005364418 1 60216.044683117 2023-09-29T01:04:20.621339+00:00 17462599.520203728229 232537343.979541838169 249999943.499745577574 1 60216.044695420 2023-09-29T01:04:21.684317+00:00 17462525.133989233524 232537418.365808010101 249999943.499797254801 1 60216.044706519 2023-09-29T01:04:22.643196+00:00 17462541.094709768891 232537402.405487716198 249999943.500197470188 1 60216.044718285 2023-09-29T01:04:23.659836+00:00 17462546.825745292008 232537396.674213647842 249999943.499958932400 1 60216.044730495 2023-09-29T01:04:24.714760+00:00 17462581.356857411563 232537362.142956256866 249999943.499813675880 1 60216.044741222 2023-09-29T01:04:25.641593+00:00 17462576.759071823210 232537366.740642011166 249999943.499713838100 1 60216.044753619 2023-09-29T01:04:26.712681+00:00 17462521.894481644034 232537421.605268955231 249999943.499750614166 1 60216.044764422 2023-09-29T01:04:27.646059+00:00 17462575.365315895528 232537368.134617745876 249999943.499933630228 1 60216.044776234 2023-09-29T01:04:28.666621+00:00 17462611.421455390751 232537332.078864187002 249999943.500319570303 1 60216.044787249 2023-09-29T01:04:29.618258+00:00 17462558.328667074442 232537385.171833097935 249999943.500500172377 1 60216.044799194 2023-09-29T01:04:30.650385+00:00 17462554.413226235658 232537389.087129592896 249999943.500355839729 1 60216.044810992 2023-09-29T01:04:31.669672+00:00 17462582.346273902804 232537361.153701245785 249999943.499975144863 1 60216.044823129 2023-09-29T01:04:32.718309+00:00 17462543.836241845042 232537399.663812816143 249999943.500054657459 1 60216.044833834 2023-09-29T01:04:33.643265+00:00 17462540.269830070436 232537403.230153560638 249999943.499983638525 1 60216.044845671 2023-09-29T01:04:34.665981+00:00 17462557.102076377720 232537386.398315072060 249999943.500391453505 1 60216.044857129 2023-09-29T01:04:35.655947+00:00 17462576.047863822430 232537367.452281117439 249999943.500144928694 1 60216.044869159 2023-09-29T01:04:36.695390+00:00 17462559.170071773231 232537384.330011934042 249999943.500083714724 1 60216.044880591 2023-09-29T01:04:37.683054+00:00 17462530.466928586364 232537413.033050209284 249999943.499978780746 1 60216.044891900 2023-09-29T01:04:38.660202+00:00 17462581.729606524110 232537361.770343095064 249999943.499949634075 1 60216.044903414 2023-09-29T01:04:39.654979+00:00 17462566.476732712239 232537377.023044198751 249999943.499776899815 1 60216.044914931 2023-09-29T01:04:40.650006+00:00 17462605.509597357363 232537337.990485668182 249999943.500083029270 1 60216.044926842 2023-09-29T01:04:41.679102+00:00 17462509.709969535470 232537433.789868175983 249999943.499837696552 1 60216.044937280 2023-09-29T01:04:42.581013+00:00 17462530.764952301979 232537412.734733283520 249999943.499685585499 1 60216.044948914 2023-09-29T01:04:43.586129+00:00 17462599.335873134434 232537344.163968384266 249999943.499841511250 1 60216.044961459 2023-09-29T01:04:44.670011+00:00 17462493.015581674874 232537450.484314382076 249999943.499896049500 1 60216.044972469 2023-09-29T01:04:45.621343+00:00 17462597.123544424772 232537346.376609414816 249999943.500153839588 1 60216.044983526 2023-09-29T01:04:46.576632+00:00 17462583.453665941954 232537360.046591699123 249999943.500257641077 1 60216.044995675 2023-09-29T01:04:47.626304+00:00 17462564.504144739360 232537378.996150404215 249999943.500295132399 1 60216.045006706 2023-09-29T01:04:48.579382+00:00 17462552.769085012376 232537390.731315195560 249999943.500400215387 1 60216.045019138 2023-09-29T01:04:49.653485+00:00 17462515.140289943665 232537428.359589457512 249999943.499879390001 1 60216.045029718 2023-09-29T01:04:50.567658+00:00 17462559.406858786941 232537384.093258321285 249999943.500117123127 1 60216.045041574 2023-09-29T01:04:51.591967+00:00 17462528.538690991700 232537414.960897713900 249999943.499588698149 1 60216.045053202 2023-09-29T01:04:52.596662+00:00 17462586.666552614421 232537356.832767426968 249999943.499320030212 1 60216.045065061 2023-09-29T01:04:53.621236+00:00 17462579.271515078843 232537364.228026092052 249999943.499541163445 1 60216.045076185 2023-09-29T01:04:54.582419+00:00 17462538.714539654553 232537404.785069108009 249999943.499608755112 1 60216.045088345 2023-09-29T01:04:55.633039+00:00 17462575.452731389552 232537368.047248601913 249999943.499980002642 1 60216.045099825 2023-09-29T01:04:56.624887+00:00 17462560.767432592809 232537382.732592254877 249999943.500024855137 1 60216.045110237 2023-09-29T01:04:57.524475+00:00 17462570.855462651700 232537372.644105285406 249999943.499567925930 1 60216.045123053 2023-09-29T01:04:58.631794+00:00 17462537.387474514544 232537406.112106084824 249999943.499580591917 1 60216.045134361 2023-09-29T01:04:59.608783+00:00 17462559.825665134937 232537383.674410969019 249999943.500076115131 1 60216.045146280 2023-09-29T01:05:00.638630+00:00 17462600.408549752086 232537343.091374993324 249999943.499924749136 1 60216.045157863 2023-09-29T01:05:01.639362+00:00 17462525.294903609902 232537418.205574572086 249999943.500478178263 1 60216.045172262 2023-09-29T01:05:02.883490+00:00 17462551.246053613722 232537392.253826349974 249999943.499879956245 1 60216.045184095 2023-09-29T01:05:03.905856+00:00 17462533.715894848108 232537409.784176617861 249999943.500071465969 1 60216.045195023 2023-09-29T01:05:04.849962+00:00 17462569.863073594868 232537373.636806786060 249999943.499880373478 1 60216.045204237 2023-09-29T01:05:05.646058+00:00 17462553.182174582034 232537390.317887246609 249999943.500061839819 1 60216.045215892 2023-09-29T01:05:06.653087+00:00 17462594.307452090085 232537349.192509770393 249999943.499961853027 1 60216.045228438 2023-09-29T01:05:07.737095+00:00 17462531.255603630096 232537412.244442462921 249999943.500046104193 1 60216.045239252 2023-09-29T01:05:08.671337+00:00 17462539.472292471677 232537404.027574360371 249999943.499866843224 1 60216.045250555 2023-09-29T01:05:09.647967+00:00 17462578.225130185485 232537365.275230020285 249999943.500360190868 1 60216.045261242 2023-09-29T01:05:10.571314+00:00 17462548.105368643999 232537395.394842624664 249999943.500211268663 1 60216.045273344 2023-09-29T01:05:11.616975+00:00 17462557.306000702083 232537386.194167733192 249999943.500168442726 1 60216.045285490 2023-09-29T01:05:12.666353+00:00 17462569.155521079898 232537374.344750642776 249999943.500271737576 1 60216.045296048 2023-09-29T01:05:13.578552+00:00 17462499.936353266239 232537443.563411414623 249999943.499764680862 1 60216.045308102 2023-09-29T01:05:14.620037+00:00 17462545.734337963164 232537397.766084760427 249999943.500422716141 1 60216.045320042 2023-09-29T01:05:15.651687+00:00 17462605.299578972161 232537338.200828313828 249999943.500407278538 1 60216.045331475 2023-09-29T01:05:16.639441+00:00 17462471.953740473837 232537471.546098202467 249999943.499838680029 1 60216.045342864 2023-09-29T01:05:17.623444+00:00 17462598.894173935056 232537344.605864346027 249999943.500038266182 1 60216.045354592 2023-09-29T01:05:18.636726+00:00 17462590.259157925844 232537353.240748882294 249999943.499906808138 1 60216.045366636 2023-09-29T01:05:19.677389+00:00 17462559.535466868430 232537383.964385837317 249999943.499852716923 1 60216.045378810 2023-09-29T01:05:20.729190+00:00 17462548.665967319161 232537394.833784967661 249999943.499752283096 1 60216.045389276 2023-09-29T01:05:21.633410+00:00 17462556.177876006812 232537387.322134941816 249999943.500010937452 1 60216.045400902 2023-09-29T01:05:22.637937+00:00 17462505.403847727925 232537438.095830410719 249999943.499678134918 1 60216.045412921 2023-09-29T01:05:23.676396+00:00 17462577.440017826855 232537366.059678107500 249999943.499695926905 1 60216.045423839 2023-09-29T01:05:24.619694+00:00 17462525.216569002718 232537418.283020496368 249999943.499589502811 1 60216.045435758 2023-09-29T01:05:25.649524+00:00 17462543.373905781657 232537400.126668870449 249999943.500574648380 1 60216.045447360 2023-09-29T01:05:26.651863+00:00 17462559.412154603750 232537384.088005483150 249999943.500160098076 1 60216.045458737 2023-09-29T01:05:27.634842+00:00 17462493.366291489452 232537450.133696347475 249999943.499987840652 1 60216.045470343 2023-09-29T01:05:28.637586+00:00 17462573.815593894571 232537369.684472858906 249999943.500066757202 1 60216.045481867 2023-09-29T01:05:29.633274+00:00 17462560.476390678436 232537383.023674249649 249999943.500064939260 1 60216.045493780 2023-09-29T01:05:30.662598+00:00 17462566.654553435743 232537376.845846205950 249999943.500399649143 1 60216.045505138 2023-09-29T01:05:31.643910+00:00 17462575.945258542895 232537367.555051028728 249999943.500309586525 1 60216.045516605 2023-09-29T01:05:32.634724+00:00 17462571.912165544927 232537371.588077157736 249999943.500242710114 1 60216.045527622 2023-09-29T01:05:33.586554+00:00 17462571.383892331272 232537372.116206943989 249999943.500099271536 1 60216.045539288 2023-09-29T01:05:34.594471+00:00 17462558.473258979619 232537385.026734501123 249999943.499993473291 1 60216.045550666 2023-09-29T01:05:35.577557+00:00 17462568.581964317709 232537374.918177425861 249999943.500141739845 1 60216.045562417 2023-09-29T01:05:36.592813+00:00 17462547.125406216830 232537396.374267250299 249999943.499673455954 1 60216.045574209 2023-09-29T01:05:37.611645+00:00 17462582.483980599791 232537361.016427576542 249999943.500408172607 1 60216.045585990 2023-09-29T01:05:38.629571+00:00 17462551.567977450788 232537391.931819289923 249999943.499796748161 1 60216.045597297 2023-09-29T01:05:39.606471+00:00 17462515.430971633643 232537428.069053590298 249999943.500025212765 1 60216.045608669 2023-09-29T01:05:40.588992+00:00 17462549.764855463058 232537393.735075950623 249999943.499931424856 1 60216.045620347 2023-09-29T01:05:41.598031+00:00 17462584.484341852367 232537359.015657633543 249999943.499999493361 1 60216.045631993 2023-09-29T01:05:42.604197+00:00 17462546.350685670972 232537397.149552643299 249999943.500238299370 1 60216.045643554 2023-09-29T01:05:43.603050+00:00 17462557.980376683176 232537385.519409745932 249999943.499786436558 1 60216.045655118 2023-09-29T01:05:44.602241+00:00 17462582.990866519511 232537360.509510368109 249999943.500376880169 1 60216.045666388 2023-09-29T01:05:45.575957+00:00 17462554.070650767535 232537389.429427415133 249999943.500078171492 1 60216.045678048 2023-09-29T01:05:46.583331+00:00 17462588.164920322597 232537355.334943860769 249999943.499864190817 1 60216.045689707 2023-09-29T01:05:47.590669+00:00 17462569.827466476709 232537373.672482073307 249999943.499948561192 1 60216.045701426 2023-09-29T01:05:48.603241+00:00 17462593.749508492649 232537349.749670773745 249999943.499179273844 1 60216.045713126 2023-09-29T01:05:49.614090+00:00 17462558.670748133212 232537384.829232275486 249999943.499980419874 1 60216.045724661 2023-09-29T01:05:50.610727+00:00 17462563.644771445543 232537379.854967474937 249999943.499738931656 1 60216.045736608 2023-09-29T01:05:51.642905+00:00 17462577.813873007894 232537365.685970842838 249999943.499843835831 1 60216.045747451 2023-09-29T01:05:52.579760+00:00 17462538.730609089136 232537404.769291013479 249999943.499900102615 1 60216.045759676 2023-09-29T01:05:53.636062+00:00 17462538.976312570274 232537404.524373173714 249999943.500685751438 1 60216.045770785 2023-09-29T01:05:54.595827+00:00 17462629.513600859791 232537313.986630231142 249999943.500231087208 1 60216.045782434 2023-09-29T01:05:55.602273+00:00 17462547.562495131046 232537395.937724500895 249999943.500219643116 1 60216.045794781 2023-09-29T01:05:56.669092+00:00 17462563.705004323274 232537379.795210778713 249999943.500215113163 1 60216.045805347 2023-09-29T01:05:57.581960+00:00 17462524.387512497604 232537419.112636417150 249999943.500148922205 1 60216.045817555 2023-09-29T01:05:58.636731+00:00 17462594.517338059843 232537348.982752084732 249999943.500090152025 1 60216.045828678 2023-09-29T01:05:59.597792+00:00 17462561.382903102785 232537382.117294073105 249999943.500197172165 1 60216.045841165 2023-09-29T01:06:00.676662+00:00 17462569.738423366100 232537373.761686742306 249999943.500110119581 1 60216.045857235 2023-09-29T01:06:02.065078+00:00 17462570.172600712627 232537373.327202141285 249999943.499802857637 1 60216.045867162 2023-09-29T01:06:02.922833+00:00 17462545.245105888695 232537398.254719913006 249999943.499825805426 1 60216.045877423 2023-09-29T01:06:03.809355+00:00 17462577.434232495725 232537366.065389156342 249999943.499621659517 1 60216.045888439 2023-09-29T01:06:04.761146+00:00 17462522.529131002724 232537420.970196008682 249999943.499327003956 1 60216.045900578 2023-09-29T01:06:05.809940+00:00 17462574.622623730451 232537368.877319127321 249999943.499942868948 1 60216.045909862 2023-09-29T01:06:06.612080+00:00 17462596.032481078058 232537347.467434287071 249999943.499915361404 1 60216.045922101 2023-09-29T01:06:07.669472+00:00 17462572.669218782336 232537370.831016510725 249999943.500235289335 1 60216.045935148 2023-09-29T01:06:08.796807+00:00 17462566.757836200297 232537376.741817981005 249999943.499654173851 1 60216.045946086 2023-09-29T01:06:09.741841+00:00 17462584.647497355938 232537358.851895421743 249999943.499392777681 1 60216.045956950 2023-09-29T01:06:10.680501+00:00 17462536.609802410007 232537406.890114009380 249999943.499916434288 1 60216.045970351 2023-09-29T01:06:11.838297+00:00 17462573.790292717516 232537369.709386110306 249999943.499678820372 1 60216.045980760 2023-09-29T01:06:12.737681+00:00 17462533.521170627326 232537409.978868573904 249999943.500039190054 1 60216.045990932 2023-09-29T01:06:13.616510+00:00 17462577.075218882412 232537366.424991458654 249999943.500210344791 1 60216.046003025 2023-09-29T01:06:14.661338+00:00 17462499.938855655491 232537443.561287462711 249999943.500143110752 1 60216.046014348 2023-09-29T01:06:15.639638+00:00 17462594.433703966439 232537349.065701931715 249999943.499405890703 1 60216.046027078 2023-09-29T01:06:16.739535+00:00 17462581.527577247471 232537361.972362130880 249999943.499939382076 1 60216.046038311 2023-09-29T01:06:17.710120+00:00 17462549.374114077538 232537394.125334352255 249999943.499448418617 1 60216.046049003 2023-09-29T01:06:18.633866+00:00 17462562.158999260515 232537381.341224491596 249999943.500223755836 1 60216.046061500 2023-09-29T01:06:19.713549+00:00 17462594.070135101676 232537349.430200397968 249999943.500335514545 1 60216.046072194 2023-09-29T01:06:20.637548+00:00 17462605.213578514755 232537338.286331772804 249999943.499910295010 1 60216.046083637 2023-09-29T01:06:21.626210+00:00 17462498.941545143723 232537444.558649033308 249999943.500194191933 1 60216.046095734 2023-09-29T01:06:22.671474+00:00 17462589.993939984590 232537353.505878478289 249999943.499818474054 1 60216.046107044 2023-09-29T01:06:23.648623+00:00 17462567.201311513782 232537376.298492431641 249999943.499803960323 1 60216.046119144 2023-09-29T01:06:24.694034+00:00 17462582.021608889103 232537361.478134006262 249999943.499742895365 1 60216.046131260 2023-09-29T01:06:25.740827+00:00 17462566.887315373868 232537376.612525224686 249999943.499840587378 1 60216.046143262 2023-09-29T01:06:26.777840+00:00 17462548.990119721740 232537394.509642779827 249999943.499762505293 1 60216.046153468 2023-09-29T01:06:27.659592+00:00 17462566.545634962618 232537376.954426020384 249999943.500060975552 1 60216.046166495 2023-09-29T01:06:28.785208+00:00 17462541.614929586649 232537401.884804487228 249999943.499734073877 1 60216.046177067 2023-09-29T01:06:29.698620+00:00 17462582.141605079174 232537361.358636617661 249999943.500241696835 1 60216.046188721 2023-09-29T01:06:30.705539+00:00 17462585.016168817878 232537358.484005212784 249999943.500174045563 1 60216.046199804 2023-09-29T01:06:31.663037+00:00 17462531.650438465178 232537411.849940776825 249999943.500379234552 1 60216.046211611 2023-09-29T01:06:32.683136+00:00 17462562.631789989769 232537380.868076741695 249999943.499866724014 1 60216.046222676 2023-09-29T01:06:33.639186+00:00 17462547.232291765511 232537396.267696797848 249999943.499988555908 1 60216.046234745 2023-09-29T01:06:34.681980+00:00 17462554.552048496902 232537388.948322534561 249999943.500371038914 1 60216.046246269 2023-09-29T01:06:35.677637+00:00 17462560.086712796241 232537383.413134276867 249999943.499847084284 1 60216.046257935 2023-09-29T01:06:36.685533+00:00 17462564.383980799466 232537379.115618228912 249999943.499599039555 1 60216.046269669 2023-09-29T01:06:37.699404+00:00 17462545.827441208065 232537397.672734320164 249999943.500175535679 1 60216.046281216 2023-09-29T01:06:38.697062+00:00 17462582.794662844390 232537360.705385595560 249999943.500048428774 1 60216.046292497 2023-09-29T01:06:39.671767+00:00 17462549.886050786823 232537393.614139527082 249999943.500190317631 1 60216.046304606 2023-09-29T01:06:40.717971+00:00 17462586.447811674327 232537357.052478402853 249999943.500290066004 1 60216.046315919 2023-09-29T01:06:41.695369+00:00 17462540.602995730937 232537402.896515160799 249999943.499510884285 1 60216.046328182 2023-09-29T01:06:42.754950+00:00 17462532.400954905897 232537411.098970264196 249999943.499925166368 1 60216.046338215 2023-09-29T01:06:43.621825+00:00 17462582.928662873805 232537360.571000397205 249999943.499663263559 1 60216.046350528 2023-09-29T01:06:44.685561+00:00 17462560.910514943302 232537382.589527279139 249999943.500042229891 1 60216.046361416 2023-09-29T01:06:45.626301+00:00 17462538.409981831908 232537405.089855194092 249999943.499837040901 1 60216.046373406 2023-09-29T01:06:46.662269+00:00 17462547.496015425771 232537396.003377437592 249999943.499392867088 1 60216.046384538 2023-09-29T01:06:47.624101+00:00 17462570.902590416372 232537372.597501009703 249999943.500091433525 1 60216.046395132 2023-09-29T01:06:48.539442+00:00 17462572.849823806435 232537370.650234639645 249999943.500058442354 1 60216.046407281 2023-09-29T01:06:49.589081+00:00 17462549.083391442895 232537394.416478723288 249999943.499870181084 1 60216.046418669 2023-09-29T01:06:50.573016+00:00 17462557.642391804606 232537385.857492476702 249999943.499884277582 1 60216.046430409 2023-09-29T01:06:51.587324+00:00 17462578.663526974618 232537364.836476475000 249999943.500003457069 1 60216.046442610 2023-09-29T01:06:52.641512+00:00 17462570.803677003831 232537372.696358025074 249999943.500035017729 1 60216.046454133 2023-09-29T01:06:53.637094+00:00 17462528.317518524826 232537415.182717353106 249999943.500235885382 1 60216.046465150 2023-09-29T01:06:54.588930+00:00 17462540.850691311061 232537402.649416089058 249999943.500107407570 1 60216.046476840 2023-09-29T01:06:55.598967+00:00 17462560.596815817058 232537382.903317987919 249999943.500133812428 1 60216.046488569 2023-09-29T01:06:56.612333+00:00 17462593.958414528519 232537349.541750699282 249999943.500165224075 1 60216.046500494 2023-09-29T01:06:57.642642+00:00 17462553.916879739612 232537389.582905888557 249999943.499785631895 1 60216.046511654 2023-09-29T01:06:58.606877+00:00 17462542.246702585369 232537401.253524839878 249999943.500227421522 1 60216.046524063 2023-09-29T01:06:59.679057+00:00 17462509.597446110100 232537433.902720779181 249999943.500166893005 1 60216.046534838 2023-09-29T01:07:00.609972+00:00 17462548.417523093522 232537395.082375347614 249999943.499898433685 1 60216.046546475 2023-09-29T01:07:01.615406+00:00 17462543.733405612409 232537399.766664862633 249999943.500070482492 1 60216.046559325 2023-09-29T01:07:02.725733+00:00 17462572.822031155229 232537370.678266704082 249999943.500297844410 1 60216.046570875 2023-09-29T01:07:03.723580+00:00 17462523.790953446180 232537419.709136903286 249999943.500090360641 1 60216.046581661 2023-09-29T01:07:04.655535+00:00 17462545.662427753210 232537397.837789475918 249999943.500217229128 1 60216.046592849 2023-09-29T01:07:05.622147+00:00 17462628.301528092474 232537315.198311895132 249999943.499839991331 1 60216.046604588 2023-09-29T01:07:06.636372+00:00 17462516.705486178398 232537426.794306218624 249999943.499792397022 1 60216.046616547 2023-09-29T01:07:07.669640+00:00 17462488.275286730379 232537455.224332630634 249999943.499619364738 1 60216.046627424 2023-09-29T01:07:08.609447+00:00 17462580.573834724724 232537362.926087021828 249999943.499921739101 1 60216.046639132 2023-09-29T01:07:09.621052+00:00 17462561.573324114084 232537381.926538169384 249999943.499862283468 1 60216.046650909 2023-09-29T01:07:10.638551+00:00 17462552.978631589562 232537390.520941436291 249999943.499573022127 1 60216.046662191 2023-09-29T01:07:11.613332+00:00 17462556.750742040575 232537386.749012470245 249999943.499754518270 1 60216.046673850 2023-09-29T01:07:12.620663+00:00 17462563.502424117178 232537379.997215330601 249999943.499639451504 1 60216.046685211 2023-09-29T01:07:13.602237+00:00 17462533.645578481257 232537409.854393213987 249999943.499971687794 1 60216.046696616 2023-09-29T01:07:14.587611+00:00 17462600.144029412419 232537343.355751186609 249999943.499780595303 1 60216.046708278 2023-09-29T01:07:15.595264+00:00 17462471.546975817531 232537471.952990889549 249999943.499966710806 1 60216.046719876 2023-09-29T01:07:16.597257+00:00 17462588.620196208358 232537354.880027204752 249999943.500223398209 1 60216.046731403 2023-09-29T01:07:17.593182+00:00 17462519.691967610270 232537423.807878822088 249999943.499846428633 1 60216.046743023 2023-09-29T01:07:18.597160+00:00 17462551.543153084815 232537391.956809878349 249999943.499962955713 1 60216.046754415 2023-09-29T01:07:19.581438+00:00 17462582.350816622376 232537361.149351656437 249999943.500168263912 1 60216.046766537 2023-09-29T01:07:20.628776+00:00 17462570.408217258751 232537373.091584116220 249999943.499801367521 1 60216.046776939 2023-09-29T01:07:21.527559+00:00 17462547.083955593407 232537396.415530294180 249999943.499485880136 1 60216.046789224 2023-09-29T01:07:22.588983+00:00 17462558.845598015934 232537384.654359161854 249999943.499957174063 1 60216.046800680 2023-09-29T01:07:23.578728+00:00 17462511.065221056342 232537432.434902578592 249999943.500123620033 1 60216.046812214 2023-09-29T01:07:24.575290+00:00 17462603.910048544407 232537339.589376598597 249999943.499425143003 1 60216.046825100 2023-09-29T01:07:25.688645+00:00 17462569.907470364124 232537373.592127412558 249999943.499597787857 1 60216.046835615 2023-09-29T01:07:26.597116+00:00 17462572.335101041943 232537371.164886057377 249999943.499987095594 1 60216.046847123 2023-09-29T01:07:27.591407+00:00 17462515.227301549166 232537428.272473752499 249999943.499775290489 1 60216.046858641 2023-09-29T01:07:28.586573+00:00 17462599.427041087300 232537344.072750180960 249999943.499791264534 1 60216.046870327 2023-09-29T01:07:29.596263+00:00 17462536.209073260427 232537407.290688812733 249999943.499762058258 1 60216.046882571 2023-09-29T01:07:30.654159+00:00 17462569.431582532823 232537374.068275630474 249999943.499858170748 1 60216.046893177 2023-09-29T01:07:31.570449+00:00 17462581.085597787052 232537362.414227694273 249999943.499825477600 1 60216.046904698 2023-09-29T01:07:32.565961+00:00 17462556.456197578460 232537387.043645411730 249999943.499843001366 1 60216.046916765 2023-09-29T01:07:33.608512+00:00 17462537.456772305071 232537406.043233156204 249999943.500005453825 1 60216.046928184 2023-09-29T01:07:34.595098+00:00 17462542.505589894950 232537400.994430750608 249999943.500020653009 1 60216.046940266 2023-09-29T01:07:35.638966+00:00 17462569.463528018445 232537374.036159187555 249999943.499687194824 1 60216.046951189 2023-09-29T01:07:36.582743+00:00 17462547.096459709108 232537396.403354853392 249999943.499814569950 1 60216.046962946 2023-09-29T01:07:37.598500+00:00 17462537.424102645367 232537406.075778841972 249999943.499881476164 1 60216.046974011 2023-09-29T01:07:38.554524+00:00 17462628.821235220879 232537314.678609162569 249999943.499844372272 1 60216.046986659 2023-09-29T01:07:39.647297+00:00 17462554.188002377748 232537389.311894774437 249999943.499897152185 1 60216.046997668 2023-09-29T01:07:40.598526+00:00 17462568.967986598611 232537374.531801700592 249999943.499788284302 1 60216.047009458 2023-09-29T01:07:41.617177+00:00 17462576.743824291974 232537366.756174534559 249999943.499998837709 1 60216.047020852 2023-09-29T01:07:42.601634+00:00 17462603.349911782891 232537340.150071680546 249999943.499983459711 1 60216.047032872 2023-09-29T01:07:43.640167+00:00 17462554.641409613192 232537388.858362764120 249999943.499772369862 1 60216.047044248 2023-09-29T01:07:44.623022+00:00 17462558.109940666705 232537385.390323996544 249999943.500264674425 1 60216.047055739 2023-09-29T01:07:45.615827+00:00 17462528.930732019246 232537414.569700390100 249999943.500432401896 1 60216.047066891 2023-09-29T01:07:46.579386+00:00 17462511.333642486483 232537432.166470229626 249999943.500112712383 1 60216.047078695 2023-09-29T01:07:47.599261+00:00 17462540.738543797284 232537402.761886477470 249999943.500430285931 1 60216.047090309 2023-09-29T01:07:48.602691+00:00 17462569.386112682521 232537374.114215344191 249999943.500328034163 1 60216.047102451 2023-09-29T01:07:49.651768+00:00 17462545.331986401230 232537398.168353974819 249999943.500340372324 1 60216.047113765 2023-09-29T01:07:50.629259+00:00 17462550.853511307389 232537392.646296471357 249999943.499807775021 1 60216.047124654 2023-09-29T01:07:51.570129+00:00 17462574.541907232255 232537368.958251297474 249999943.500158518553 1 60216.047137235 2023-09-29T01:07:52.657093+00:00 17462591.555529456586 232537351.944530338049 249999943.500059783459 1 60216.047148330 2023-09-29T01:07:53.615705+00:00 17462568.610803782940 232537374.888895422220 249999943.499699205160 1 60216.047159968 2023-09-29T01:07:54.621267+00:00 17462529.424541231245 232537414.075162172318 249999943.499703407288 1 60216.047171529 2023-09-29T01:07:55.620110+00:00 17462586.655713733286 232537356.844359397888 249999943.500073134899 1 60216.047182745 2023-09-29T01:07:56.589199+00:00 17462540.916838131845 232537402.583389639854 249999943.500227779150 1 60216.047194641 2023-09-29T01:07:57.616940+00:00 17462577.451008729637 232537366.048996537924 249999943.500005275011 1 60216.047206213 2023-09-29T01:07:58.616773+00:00 17462496.045690704137 232537447.454796582460 249999943.500487297773 1 60216.047217579 2023-09-29T01:07:59.598785+00:00 17462589.306912999600 232537354.193003803492 249999943.499916791916 1 60216.047228959 2023-09-29T01:08:00.582054+00:00 17462491.011517792940 232537452.488313883543 249999943.499831676483 1 60216.047240632 2023-09-29T01:08:01.590588+00:00 17462588.801267966628 232537354.698547780514 249999943.499815762043 1 60216.047253995 2023-09-29T01:08:02.745141+00:00 17462612.615138210356 232537330.884776383638 249999943.499914586544 1 60216.047266777 2023-09-29T01:08:03.849482+00:00 17462540.112173344940 232537403.387400031090 249999943.499573379755 1 60216.047276116 2023-09-29T01:08:04.656372+00:00 17462480.127142865211 232537463.373085111380 249999943.500227987766 1 60216.047286876 2023-09-29T01:08:05.586036+00:00 17462586.741117417812 232537356.759151399136 249999943.500268816948 1 60216.047299748 2023-09-29T01:08:06.698222+00:00 17462520.562543936074 232537422.937777101994 249999943.500321030617 1 60216.047310756 2023-09-29T01:08:07.649319+00:00 17462564.586646068841 232537378.913163483143 249999943.499809563160 1 60216.047322476 2023-09-29T01:08:08.661955+00:00 17462547.770107574761 232537395.729871362448 249999943.499978929758 1 60216.047334101 2023-09-29T01:08:09.666341+00:00 17462599.986920993775 232537343.513480842113 249999943.500401824713 1 60216.047346365 2023-09-29T01:08:10.725918+00:00 17462568.905164379627 232537374.594527006149 249999943.499691396952 1 60216.047357380 2023-09-29T01:08:11.677666+00:00 17462559.604085650295 232537383.896226376295 249999943.500312030315 1 60216.047369141 2023-09-29T01:08:12.693773+00:00 17462529.746530134231 232537413.753717690706 249999943.500247836113 1 60216.047381056 2023-09-29T01:08:13.723298+00:00 17462496.349241070449 232537447.150965452194 249999943.500206530094 1 60216.047391823 2023-09-29T01:08:14.653447+00:00 17462576.852978203446 232537366.647089898586 249999943.500068098307 1 60216.047403007 2023-09-29T01:08:15.619786+00:00 17462550.503066543490 232537392.996722668409 249999943.499789208174 1 60216.047414841 2023-09-29T01:08:16.642249+00:00 17462522.894735954702 232537420.604876577854 249999943.499612540007 1 60216.047426817 2023-09-29T01:08:17.677030+00:00 17462581.111508939415 232537362.388656795025 249999943.500165730715 1 60216.047437879 2023-09-29T01:08:18.632735+00:00 17462516.072046287358 232537427.428046017885 249999943.500092297792 1 60216.047450411 2023-09-29T01:08:19.715475+00:00 17462552.017407152802 232537391.482519865036 249999943.499927014112 1 60216.047460956 2023-09-29T01:08:20.626553+00:00 17462606.236465793103 232537337.262978017330 249999943.499443799257 1 60216.047472627 2023-09-29T01:08:21.634940+00:00 17462521.705997910351 232537421.794077217579 249999943.500075131655 1 60216.047486117 2023-09-29T01:08:22.800473+00:00 17462616.192325793207 232537327.307462900877 249999943.499788701534 1 60216.047495947 2023-09-29T01:08:23.649821+00:00 17462549.622102450579 232537393.877965629101 249999943.500068068504 1 60216.047507066 2023-09-29T01:08:24.610513+00:00 17462536.197461806238 232537407.302253425121 249999943.499715238810 1 60216.047518897 2023-09-29T01:08:25.632669+00:00 17462549.524714387953 232537393.975521564484 249999943.500235944986 1 60216.047530088 2023-09-29T01:08:26.599580+00:00 17462564.887468460947 232537378.612376421690 249999943.499844878912 1 60216.047542260 2023-09-29T01:08:27.651318+00:00 17462542.209529232234 232537401.289871722460 249999943.499400943518 1 60216.047553803 2023-09-29T01:08:28.648600+00:00 17462569.223375137895 232537374.276210188866 249999943.499585330486 1 60216.047564927 2023-09-29T01:08:29.609679+00:00 17462586.661327470094 232537356.838684171438 249999943.500011652708 1 60216.047576502 2023-09-29T01:08:30.609775+00:00 17462586.416128229350 232537357.083969205618 249999943.500097423792 1 60216.047588169 2023-09-29T01:08:31.617780+00:00 17462548.399308986962 232537395.100563764572 249999943.499872744083 1 60216.047600958 2023-09-29T01:08:32.722724+00:00 17462495.778830263764 232537447.720833390951 249999943.499663650990 1 60216.047611549 2023-09-29T01:08:33.637861+00:00 17462614.268119923770 232537329.231819480658 249999943.499939411879 1 60216.047623501 2023-09-29T01:08:34.670492+00:00 17462560.582741100341 232537382.917202830315 249999943.499943941832 1 60216.047634615 2023-09-29T01:08:35.630731+00:00 17462551.764278121293 232537391.735629975796 249999943.499908089638 1 60216.047646465 2023-09-29T01:08:36.654588+00:00 17462563.503131221980 232537379.996763348579 249999943.499894559383 1 60216.047657683 2023-09-29T01:08:37.623788+00:00 17462568.382907669991 232537375.116730004549 249999943.499637663364 1 60216.047669036 2023-09-29T01:08:38.604689+00:00 17462514.972507279366 232537428.527224749327 249999943.499732017517 1 60216.047681392 2023-09-29T01:08:39.672233+00:00 17462578.067634772509 232537365.432279497385 249999943.499914258718 1 60216.047692522 2023-09-29T01:08:40.633932+00:00 17462540.096628542989 232537403.403528571129 249999943.500157117844 1 60216.047704600 2023-09-29T01:08:41.677471+00:00 17462583.614856850356 232537359.884982258081 249999943.499839097261 1 60216.047715209 2023-09-29T01:08:42.594074+00:00 17462564.396364126354 232537379.103435516357 249999943.499799638987 1 60216.047727108 2023-09-29T01:08:43.622124+00:00 17462571.202583588660 232537372.297554880381 249999943.500138461590 1 60216.047738531 2023-09-29T01:08:44.609075+00:00 17462577.942536521703 232537365.557577043772 249999943.500113576651 1 60216.047749865 2023-09-29T01:08:45.588362+00:00 17462546.607711981982 232537396.892391145229 249999943.500103116035 1 60216.047761850 2023-09-29T01:08:46.623848+00:00 17462612.390634328127 232537331.108984410763 249999943.499618738890 1 60216.047772765 2023-09-29T01:08:47.566858+00:00 17462533.204447880387 232537410.295665204525 249999943.500113070011 1 60216.047784385 2023-09-29T01:08:48.570880+00:00 17462571.132403053343 232537372.367543429136 249999943.499946475029 1 60216.047796196 2023-09-29T01:08:49.591350+00:00 17462570.092026732862 232537373.407874405384 249999943.499901145697 1 60216.047807659 2023-09-29T01:08:50.581708+00:00 17462569.050475433469 232537374.448878586292 249999943.499354004860 1 60216.047819411 2023-09-29T01:08:51.597129+00:00 17462555.289104126394 232537388.210768848658 249999943.499872982502 1 60216.047831243 2023-09-29T01:08:52.619373+00:00 17462545.481774780899 232537398.018201678991 249999943.499976456165 1 60216.047842098 2023-09-29T01:08:53.557277+00:00 17462564.007980912924 232537379.492431938648 249999943.500412851572 1 60216.047853759 2023-09-29T01:08:54.564758+00:00 17462539.550981994718 232537403.949334472418 249999943.500316470861 1 60216.047865485 2023-09-29T01:08:55.577886+00:00 17462591.624514706433 232537351.875395685434 249999943.499910384417 1 60216.047877210 2023-09-29T01:08:56.590963+00:00 17462523.570650428534 232537419.929100632668 249999943.499751061201 1 60216.047888551 2023-09-29T01:08:57.570846+00:00 17462615.894393607974 232537327.605814397335 249999943.500208020210 1 60216.047900499 2023-09-29T01:08:58.603145+00:00 17462534.967652149498 232537408.532139271498 249999943.499791413546 1 60216.047912411 2023-09-29T01:08:59.632347+00:00 17462551.015330579132 232537392.484827250242 249999943.500157833099 1 60216.047923369 2023-09-29T01:09:00.579120+00:00 17462575.368675783277 232537368.131146430969 249999943.499822199345 1 60216.047934838 2023-09-29T01:09:01.569962+00:00 17462585.935190621763 232537357.564818620682 249999943.500009238720 1 60216.047948357 2023-09-29T01:09:02.738043+00:00 17462552.114147443324 232537391.386235803366 249999943.500383257866 1 60216.047959385 2023-09-29T01:09:03.690837+00:00 17462561.590480793267 232537381.909824401140 249999943.500305205584 1 60216.047970828 2023-09-29T01:09:04.679543+00:00 17462541.324943050742 232537402.174946367741 249999943.499889433384 1 60216.047982030 2023-09-29T01:09:05.647354+00:00 17462536.950472570956 232537406.549416303635 249999943.499888867140 1 60216.047993404 2023-09-29T01:09:06.630098+00:00 17462572.166892088950 232537371.332836359739 249999943.499728441238 1 60216.048004789 2023-09-29T01:09:07.613812+00:00 17462576.668606039137 232537366.831862926483 249999943.500468969345 1 60216.048016253 2023-09-29T01:09:08.604258+00:00 17462622.845754034817 232537320.654555737972 249999943.500309765339 1 60216.048027916 2023-09-29T01:09:09.611943+00:00 17462532.943415321410 232537410.556351602077 249999943.499766916037 1 60216.048039767 2023-09-29T01:09:10.635887+00:00 17462571.664713975042 232537371.834906458855 249999943.499620437622 1 60216.048051034 2023-09-29T01:09:11.609321+00:00 17462616.228071402758 232537327.272026270628 249999943.500097662210 1 60216.048062937 2023-09-29T01:09:12.637744+00:00 17462573.480175446719 232537370.020119607449 249999943.500295042992 1 60216.048074172 2023-09-29T01:09:13.608490+00:00 17462543.442658223212 232537400.057557076216 249999943.500215291977 1 60216.048085636 2023-09-29T01:09:14.599014+00:00 17462605.061992973089 232537338.437654972076 249999943.499647945166 1 60216.048097051 2023-09-29T01:09:15.585234+00:00 17462536.216736227274 232537407.283564448357 249999943.500300675631 1 60216.048107736 2023-09-29T01:09:16.508392+00:00 17462585.244095280766 232537358.255768567324 249999943.499863862991 1 60216.048119985 2023-09-29T01:09:17.566688+00:00 17462604.012718956918 232537339.487567424774 249999943.500286370516 1 60216.048132152 2023-09-29T01:09:18.617922+00:00 17462551.959386579692 232537391.540552109480 249999943.499938696623 1 60216.048143368 2023-09-29T01:09:19.586989+00:00 17462552.199076723307 232537391.301417529583 249999943.500494241714 1 60216.048154858 2023-09-29T01:09:20.579747+00:00 17462538.425183530897 232537405.074755698442 249999943.499939233065 1 60216.048167115 2023-09-29T01:09:21.638713+00:00 17462569.279127072543 232537374.220812052488 249999943.499939113855 1 60216.048178934 2023-09-29T01:09:22.659886+00:00 17462561.254019524902 232537382.246115058661 249999943.500134587288 1 60216.048189577 2023-09-29T01:09:23.579418+00:00 17462503.147827595472 232537440.352151483297 249999943.499979078770 1 60216.048201449 2023-09-29T01:09:24.605218+00:00 17462597.214491371065 232537346.285319566727 249999943.499810934067 1 60216.048214310 2023-09-29T01:09:25.716408+00:00 17462509.338080435991 232537434.161886572838 249999943.499967008829 1 60216.048224598 2023-09-29T01:09:26.605244+00:00 17462577.404024053365 232537366.095829784870 249999943.499853849411 1 60216.048235976 2023-09-29T01:09:27.588328+00:00 17462532.543729234487 232537410.956304460764 249999943.500033706427 1 60216.048247737 2023-09-29T01:09:28.604489+00:00 17462556.439134910703 232537387.060537308455 249999943.499672234058 1 60216.048258679 2023-09-29T01:09:29.549893+00:00 17462556.553704820573 232537386.946496188641 249999943.500201016665 1 60216.048270876 2023-09-29T01:09:30.603653+00:00 17462545.802092432976 232537397.697464674711 249999943.499557107687 1 60216.048283097 2023-09-29T01:09:31.659563+00:00 17462567.766984958202 232537375.733133286238 249999943.500118255615 1 60216.048294032 2023-09-29T01:09:32.604380+00:00 17462570.283696915954 232537373.216085255146 249999943.499782174826 1 60216.048305674 2023-09-29T01:09:33.610249+00:00 17462525.336511719972 232537418.162650346756 249999943.499162077904 1 60216.048316786 2023-09-29T01:09:34.570329+00:00 17462547.596179530025 232537395.903789818287 249999943.499969363213 1 60216.048328900 2023-09-29T01:09:35.616996+00:00 17462554.523070380092 232537388.976789176464 249999943.499859571457 1 60216.048340296 2023-09-29T01:09:36.601598+00:00 17462583.473944507539 232537360.026028394699 249999943.499972909689 1 60216.048351263 2023-09-29T01:09:37.549095+00:00 17462522.851572763175 232537420.648302435875 249999943.499875187874 1 60216.048363491 2023-09-29T01:09:38.605633+00:00 17462568.179603148252 232537375.320190995932 249999943.499794155359 1 60216.048375065 2023-09-29T01:09:39.605601+00:00 17462539.902401357889 232537403.597390562296 249999943.499791920185 1 60216.048386766 2023-09-29T01:09:40.616549+00:00 17462561.950289599597 232537381.549888640642 249999943.500178247690 1 60216.048397532 2023-09-29T01:09:41.546758+00:00 17462569.578170627356 232537373.922092646360 249999943.500263273716 1 60216.048409496 2023-09-29T01:09:42.580415+00:00 17462539.164731338620 232537404.335212975740 249999943.499944329262 1 60216.048421938 2023-09-29T01:09:43.655387+00:00 17462556.972222406417 232537386.527376711369 249999943.499599128962 1 60216.048432760 2023-09-29T01:09:44.590506+00:00 17462540.420667398721 232537403.079184681177 249999943.499852091074 1 60216.048444830 2023-09-29T01:09:45.633279+00:00 17462573.352068182081 232537370.147683739662 249999943.499751925468 1 60216.048455459 2023-09-29T01:09:46.551615+00:00 17462552.563907757401 232537390.936178088188 249999943.500085830688 1 60216.048467390 2023-09-29T01:09:47.582518+00:00 17462569.953499309719 232537373.546705752611 249999943.500205069780 1 60216.048478513 2023-09-29T01:09:48.543542+00:00 17462537.774292960763 232537405.725586771965 249999943.499879717827 1 60216.048490465 2023-09-29T01:09:49.576190+00:00 17462554.806282509118 232537388.693879246712 249999943.500161767006 1 60216.048502719 2023-09-29T01:09:50.634904+00:00 17462523.083153940737 232537420.416993975639 249999943.500147908926 1 60216.048514189 2023-09-29T01:09:51.625962+00:00 17462552.578478306532 232537390.921730786562 249999943.500209093094 1 60216.048525770 2023-09-29T01:09:52.626517+00:00 17462526.747931521386 232537416.752313524485 249999943.500245034695 1 60216.048537738 2023-09-29T01:09:53.660525+00:00 17462564.433206245303 232537379.067180663347 249999943.500386893749 1 60216.048548101 2023-09-29T01:09:54.555861+00:00 17462528.946678888053 232537414.553173243999 249999943.499852120876 1 60216.048560303 2023-09-29T01:09:55.610200+00:00 17462592.650149978697 232537350.849159061909 249999943.499309033155 1 60216.048571331 2023-09-29T01:09:56.563046+00:00 17462582.909071937203 232537360.590485423803 249999943.499557375908 1 60216.048583605 2023-09-29T01:09:57.623524+00:00 17462577.956294734031 232537365.543764829636 249999943.500059574842 1 60216.048594640 2023-09-29T01:09:58.576873+00:00 17462578.396470263600 232537365.103634804487 249999943.500105082989 1 60216.048606772 2023-09-29T01:09:59.625143+00:00 17462572.481040541083 232537371.019310057163 249999943.500350594521 1 60216.048617986 2023-09-29T01:10:00.594047+00:00 17462547.034052025527 232537396.466062068939 249999943.500114083290 1 60216.048630130 2023-09-29T01:10:01.643170+00:00 17462536.143591590226 232537407.356540918350 249999943.500132501125 1 60216.048647216 2023-09-29T01:10:03.119407+00:00 17462562.028304852545 232537381.471704840660 249999943.500009685755 1 60216.048659535 2023-09-29T01:10:04.183822+00:00 17462503.293388523161 232537440.206471771002 249999943.499860286713 1 60216.048667238 2023-09-29T01:10:04.849371+00:00 17462566.981476452202 232537376.518729776144 249999943.500206232071 1 60216.048678427 2023-09-29T01:10:05.816092+00:00 17462560.547739274800 232537382.952169775963 249999943.499909043312 1 60216.048690269 2023-09-29T01:10:06.839229+00:00 17462552.386105779558 232537391.113459408283 249999943.499565184116 1 60216.048700668 2023-09-29T01:10:07.737687+00:00 17462570.083680685610 232537373.416223645210 249999943.499904334545 1 60216.048713455 2023-09-29T01:10:08.842540+00:00 17462547.198706306517 232537396.301483213902 249999943.500189512968 1 60216.048724249 2023-09-29T01:10:09.775133+00:00 17462602.403019666672 232537341.096832126379 249999943.499851793051 1 60216.048736102 2023-09-29T01:10:10.799215+00:00 17462510.757609702647 232537432.742363035679 249999943.499972730875 1 60216.048745402 2023-09-29T01:10:11.602763+00:00 17462590.916934184730 232537352.583466798067 249999943.500400990248 1 60216.048758828 2023-09-29T01:10:12.762719+00:00 17462539.780962917954 232537403.719168156385 249999943.500131070614 1 60216.048770091 2023-09-29T01:10:13.735915+00:00 17462586.887279316783 232537356.612773656845 249999943.500052988529 1 60216.048781822 2023-09-29T01:10:14.749395+00:00 17462571.876466754824 232537371.623488694429 249999943.499955445528 1 60216.048792101 2023-09-29T01:10:15.637558+00:00 17462591.019067954272 232537352.481355577707 249999943.500423520803 1 60216.048803618 2023-09-29T01:10:16.632614+00:00 17462591.717300795019 232537351.782732754946 249999943.500033557415 1 60216.048816050 2023-09-29T01:10:17.706775+00:00 17462625.240509156138 232537318.259849011898 249999943.500358164310 1 60216.048828340 2023-09-29T01:10:18.768600+00:00 17462526.465006757528 232537417.035597831011 249999943.500604599714 1 60216.048837971 2023-09-29T01:10:19.600699+00:00 17462534.757205627859 232537408.742865145206 249999943.500070780516 1 60216.048850794 2023-09-29T01:10:20.708621+00:00 17462568.710677322000 232537374.789423823357 249999943.500101149082 1 60216.048861628 2023-09-29T01:10:21.644711+00:00 17462566.554030556232 232537376.945494592190 249999943.499525159597 1 60216.048873275 2023-09-29T01:10:22.650922+00:00 17462544.976494845003 232537398.523279309273 249999943.499774158001 1 60216.048884775 2023-09-29T01:10:23.644594+00:00 17462502.927301570773 232537440.572543174028 249999943.499844729900 1 60216.048896307 2023-09-29T01:10:24.640949+00:00 17462564.545519031584 232537378.954686880112 249999943.500205904245 1 60216.048907946 2023-09-29T01:10:25.646549+00:00 17462533.357208054513 232537410.142910748720 249999943.500118792057 1 60216.048919725 2023-09-29T01:10:26.664285+00:00 17462580.794293969870 232537362.705994337797 249999943.500288307667 1 60216.048931186 2023-09-29T01:10:27.654495+00:00 17462554.965904653072 232537388.534283697605 249999943.500188350677 1 60216.048943066 2023-09-29T01:10:28.680907+00:00 17462560.865981809795 232537382.633768498898 249999943.499750316143 1 60216.048954564 2023-09-29T01:10:29.674339+00:00 17462559.965997882187 232537383.533748865128 249999943.499746739864 1 60216.048965853 2023-09-29T01:10:30.649688+00:00 17462578.932727314532 232537364.567029476166 249999943.499756783247 1 60216.048977348 2023-09-29T01:10:31.642851+00:00 17462537.524053517729 232537405.975613385439 249999943.499666899443 1 60216.048988579 2023-09-29T01:10:32.613245+00:00 17462537.504930760711 232537405.994683980942 249999943.499614745378 1 60216.049000406 2023-09-29T01:10:33.635090+00:00 17462585.892862532288 232537357.607293277979 249999943.500155806541 1 60216.049012520 2023-09-29T01:10:34.681731+00:00 17462595.349584884942 232537348.150160819292 249999943.499745696783 1 60216.049024777 2023-09-29T01:10:35.740791+00:00 17462557.915126197040 232537385.584625631571 249999943.499751836061 1 60216.049036559 2023-09-29T01:10:36.758671+00:00 17462500.931521013379 232537442.568689018488 249999943.500210046768 1 60216.049048022 2023-09-29T01:10:37.749108+00:00 17462569.613776005805 232537373.886526763439 249999943.500302761793 1 60216.049058796 2023-09-29T01:10:38.679971+00:00 17462573.299410723150 232537370.200810343027 249999943.500221073627 1 60216.049070982 2023-09-29T01:10:39.732814+00:00 17462555.689471386373 232537387.810706555843 249999943.500177949667 1 60216.049081550 2023-09-29T01:10:40.645902+00:00 17462602.949120644480 232537340.551321029663 249999943.500441670418 1 60216.049093864 2023-09-29T01:10:41.709860+00:00 17462555.177096839994 232537388.322718799114 249999943.499815642834 1 60216.049104665 2023-09-29T01:10:42.643050+00:00 17462566.572832349688 232537376.927510380745 249999943.500342726707 1 60216.049116384 2023-09-29T01:10:43.655614+00:00 17462539.898871891201 232537403.600485831499 249999943.499357730150 1 60216.049126904 2023-09-29T01:10:44.564509+00:00 17462519.390083581209 232537424.109978169203 249999943.500061750412 1 60216.049139304 2023-09-29T01:10:45.635824+00:00 17462553.208720292896 232537390.291157215834 249999943.499877512455 1 60216.049150520 2023-09-29T01:10:46.604948+00:00 17462542.208860818297 232537401.290790677071 249999943.499651491642 1 60216.049161835 2023-09-29T01:10:47.582556+00:00 17462585.366292931139 232537358.133740961552 249999943.500033885241 1 60216.049173317 2023-09-29T01:10:48.574596+00:00 17462488.502241361886 232537454.997892171144 249999943.500133544207 1 60216.049185152 2023-09-29T01:10:49.597162+00:00 17462589.618343260139 232537353.881251573563 249999943.499594837427 1 60216.049196965 2023-09-29T01:10:50.617743+00:00 17462565.204115424305 232537378.295863479376 249999943.499978899956 1 60216.049208304 2023-09-29T01:10:51.597460+00:00 17462575.722173091024 232537367.777940630913 249999943.500113725662 1 60216.049219752 2023-09-29T01:10:52.586533+00:00 17462594.091691307724 232537349.408561408520 249999943.500252723694 1 60216.049232023 2023-09-29T01:10:53.646808+00:00 17462523.190054602921 232537420.310161113739 249999943.500215709209 1 60216.049243415 2023-09-29T01:10:54.631054+00:00 17462529.318382631987 232537414.181971520185 249999943.500354140997 1 60216.049254623 2023-09-29T01:10:55.599395+00:00 17462586.578605495393 232537356.921606838703 249999943.500212341547 1 60216.049265908 2023-09-29T01:10:56.574447+00:00 17462618.188844785094 232537325.311509937048 249999943.500354707241 1 60216.049277768 2023-09-29T01:10:57.599174+00:00 17462564.565817940980 232537378.934311360121 249999943.500129312277 1 60216.049289783 2023-09-29T01:10:58.637188+00:00 17462541.007090408355 232537402.493066489697 249999943.500156909227 1 60216.049301312 2023-09-29T01:10:59.633340+00:00 17462560.857859924436 232537382.642276316881 249999943.500136256218 1 60216.049312653 2023-09-29T01:11:00.613267+00:00 17462547.529501557350 232537395.970769017935 249999943.500270575285 1 60216.049325249 2023-09-29T01:11:01.701542+00:00 17462604.494266357273 232537339.006049036980 249999943.500315397978 1 60216.049338616 2023-09-29T01:11:02.856473+00:00 17462525.750385686755 232537417.749509751797 249999943.499895453453 1 60216.049348685 2023-09-29T01:11:03.726381+00:00 17462558.041093528271 232537385.458639949560 249999943.499733477831 1 60216.049359773 2023-09-29T01:11:04.684363+00:00 17462547.091981485486 232537396.407670050859 249999943.499651551247 1 60216.049371975 2023-09-29T01:11:05.738628+00:00 17462574.540163140744 232537368.959997892380 249999943.500161021948 1 60216.049382015 2023-09-29T01:11:06.606105+00:00 17462508.604713283479 232537434.895157784224 249999943.499871075153 1 60216.049393889 2023-09-29T01:11:07.631999+00:00 17462572.364414650947 232537371.135664582253 249999943.500079244375 1 60216.049405346 2023-09-29T01:11:08.621865+00:00 17462590.090064007789 232537353.410091906786 249999943.500155925751 1 60216.049416673 2023-09-29T01:11:09.600580+00:00 17462537.104344990104 232537406.395447611809 249999943.499792605639 1 60216.049429313 2023-09-29T01:11:10.692643+00:00 17462520.678411867470 232537422.821202218533 249999943.499614089727 1 60216.049439870 2023-09-29T01:11:11.604731+00:00 17462558.022198911756 232537385.477974027395 249999943.500172942877 1 60216.049451400 2023-09-29T01:11:12.600909+00:00 17462593.053143173456 232537350.446553200483 249999943.499696373940 1 60216.049462838 2023-09-29T01:11:13.589197+00:00 17462510.612035274506 232537432.888237863779 249999943.500273138285 1 60216.049474639 2023-09-29T01:11:14.608854+00:00 17462550.757675554603 232537392.742013305426 249999943.499688863754 1 60216.049486399 2023-09-29T01:11:15.624869+00:00 17462582.394360125065 232537361.105314344168 249999943.499674469233 1 60216.049497715 2023-09-29T01:11:16.602609+00:00 17462536.567715805024 232537406.932239681482 249999943.499955475330 1 60216.049509376 2023-09-29T01:11:17.610074+00:00 17462545.938966192305 232537397.561324059963 249999943.500290244818 1 60216.049521519 2023-09-29T01:11:18.659266+00:00 17462635.302544221282 232537308.197404503822 249999943.499948740005 1 60216.049532591 2023-09-29T01:11:19.615887+00:00 17462469.932285301387 232537473.567338466644 249999943.499623775482 1 60216.049544052 2023-09-29T01:11:20.606099+00:00 17462533.173696994781 232537410.326744556427 249999943.500441551208 1 60216.049555968 2023-09-29T01:11:21.635640+00:00 17462537.837787471712 232537405.662738800049 249999943.500526279211 1 60216.049567571 2023-09-29T01:11:22.638138+00:00 17462615.527872975916 232537327.972464501858 249999943.500337481499 1 60216.049578337 2023-09-29T01:11:23.568270+00:00 17462523.305626217276 232537420.193908601999 249999943.499534815550 1 60216.049590361 2023-09-29T01:11:24.607226+00:00 17462590.308960147202 232537353.191000670195 249999943.499960809946 1 60216.049602129 2023-09-29T01:11:25.623973+00:00 17462535.064047127962 232537408.435364812613 249999943.499411940575 1 60216.049613521 2023-09-29T01:11:26.608153+00:00 17462585.628879159689 232537357.871015399694 249999943.499894559383 1 60216.049624605 2023-09-29T01:11:27.565847+00:00 17462547.703539744020 232537395.796994119883 249999943.500533878803 1 60216.049636990 2023-09-29T01:11:28.635963+00:00 17462563.159742046148 232537380.340093463659 249999943.499835520983 1 60216.049648215 2023-09-29T01:11:29.605788+00:00 17462596.570620253682 232537346.928977131844 249999943.499597370625 1 60216.049659714 2023-09-29T01:11:30.599319+00:00 17462488.911744382232 232537454.588225334883 249999943.499969720840 1 60216.049671277 2023-09-29T01:11:31.598329+00:00 17462571.773578908294 232537371.726284891367 249999943.499863803387 1 60216.049682819 2023-09-29T01:11:32.595554+00:00 17462552.500569146127 232537390.999496877193 249999943.500066012144 1 60216.049694587 2023-09-29T01:11:33.612262+00:00 17462584.585533663630 232537358.914488941431 249999943.500022590160 1 60216.049705958 2023-09-29T01:11:34.594741+00:00 17462536.187867958099 232537407.311873435974 249999943.499741405249 1 60216.049717247 2023-09-29T01:11:35.570135+00:00 17462573.490535560995 232537370.009154021740 249999943.499689579010 1 60216.049729447 2023-09-29T01:11:36.624219+00:00 17462535.594333529472 232537407.905864715576 249999943.500198245049 1 60216.049740989 2023-09-29T01:11:37.621406+00:00 17462555.488189134747 232537388.011235624552 249999943.499424755573 1 60216.049751671 2023-09-29T01:11:38.544373+00:00 17462587.369984872639 232537356.129601061344 249999943.499585926533 1 60216.049764161 2023-09-29T01:11:39.623512+00:00 17462572.339941557497 232537371.160004794598 249999943.499946355820 1 60216.049774939 2023-09-29T01:11:40.554719+00:00 17462545.175353202969 232537398.324440389872 249999943.499793589115 1 60216.049787381 2023-09-29T01:11:41.629690+00:00 17462571.882240682840 232537371.617907017469 249999943.500147700310 1 60216.049798774 2023-09-29T01:11:42.614079+00:00 17462580.432991672307 232537363.067014515400 249999943.500006198883 1 60216.049810205 2023-09-29T01:11:43.601688+00:00 17462544.775476522744 232537398.724763333797 249999943.500239849091 1 60216.049821821 2023-09-29T01:11:44.605324+00:00 17462570.255550049245 232537373.243888348341 249999943.499438405037 1 60216.049833245 2023-09-29T01:11:45.592355+00:00 17462612.888212312013 232537330.611866235733 249999943.500078558922 1 60216.049845511 2023-09-29T01:11:46.652170+00:00 17462586.601847421378 232537356.897793024778 249999943.499640434980 1 60216.049856395 2023-09-29T01:11:47.592483+00:00 17462535.534938164055 232537407.965101748705 249999943.500039905310 1 60216.049867909 2023-09-29T01:11:48.587327+00:00 17462572.562096357346 232537370.938123822212 249999943.500220179558 1 60216.049880126 2023-09-29T01:11:49.642895+00:00 17462576.018751617521 232537367.481229156256 249999943.499980777502 1 60216.049891642 2023-09-29T01:11:50.637876+00:00 17462549.948392231017 232537393.551125526428 249999943.499517768621 1 60216.049903078 2023-09-29T01:11:51.625974+00:00 17462557.433113038540 232537386.066629469395 249999943.499742507935 1 60216.049914254 2023-09-29T01:11:52.591575+00:00 17462498.428974024951 232537445.070739030838 249999943.499713063240 1 60216.049925851 2023-09-29T01:11:53.593545+00:00 17462617.395180735737 232537326.104501247406 249999943.499681979418 1 60216.049937530 2023-09-29T01:11:54.602634+00:00 17462510.681713536382 232537432.818524152040 249999943.500237703323 1 60216.049949373 2023-09-29T01:11:55.625826+00:00 17462583.693630021065 232537359.806509375572 249999943.500139385462 1 60216.049960696 2023-09-29T01:11:56.604169+00:00 17462565.992738902569 232537377.507764935493 249999943.500503838062 1 60216.049972217 2023-09-29T01:11:57.599519+00:00 17462591.655513733625 232537351.844660997391 249999943.500174731016 1 60216.049983574 2023-09-29T01:11:58.580772+00:00 17462571.377042893320 232537372.122608244419 249999943.499651134014 1 60216.049995339 2023-09-29T01:11:59.597332+00:00 17462515.613913856447 232537427.886118888855 249999943.500032752752 1 60216.050006836 2023-09-29T01:12:00.590589+00:00 17462566.077013418078 232537377.423001825809 249999943.500015258789 1 60216.050021989 2023-09-29T01:12:01.899851+00:00 17462567.850689511746 232537375.649006575346 249999943.499696075916 1 60216.050033190 2023-09-29T01:12:02.867622+00:00 17462482.231084723026 232537461.269448995590 249999943.500533729792 1 60216.050045429 2023-09-29T01:12:03.925034+00:00 17462558.202940687537 232537385.297514289618 249999943.500454962254 1 60216.050053754 2023-09-29T01:12:04.644391+00:00 17462541.738058179617 232537401.762828230858 249999943.500886410475 1 60216.050065925 2023-09-29T01:12:05.695931+00:00 17462551.894421525300 232537391.606017917395 249999943.500439435244 1 60216.050078178 2023-09-29T01:12:06.754557+00:00 17462581.495966009796 232537362.004002660513 249999943.499968677759 1 60216.050090165 2023-09-29T01:12:07.790246+00:00 17462524.768076602370 232537418.731898903847 249999943.499975502491 1 60216.050100254 2023-09-29T01:12:08.661914+00:00 17462590.000327549875 232537353.500002026558 249999943.500329583883 1 60216.050112239 2023-09-29T01:12:09.697427+00:00 17462548.407905466855 232537395.092157989740 249999943.500063449144 1 60216.050124794 2023-09-29T01:12:10.782214+00:00 17462504.082528281957 232537439.417341023684 249999943.499869316816 1 60216.050134731 2023-09-29T01:12:11.640701+00:00 17462609.424098316580 232537334.075637727976 249999943.499736040831 1 60216.050146105 2023-09-29T01:12:12.623441+00:00 17462569.611991200596 232537373.887626737356 249999943.499617934227 1 60216.050158161 2023-09-29T01:12:13.665128+00:00 17462511.202141627669 232537432.297762513161 249999943.499904155731 1 60216.050169327 2023-09-29T01:12:14.629890+00:00 17462617.574489787221 232537325.925491809845 249999943.499981582165 1 60216.050181053 2023-09-29T01:12:15.642971+00:00 17462588.076639264822 232537355.423777312040 249999943.500416576862 1 60216.050192918 2023-09-29T01:12:16.668118+00:00 17462584.231018673629 232537359.268997550011 249999943.500016212463 1 60216.050204803 2023-09-29T01:12:17.694993+00:00 17462514.146638080478 232537429.353220582008 249999943.499858677387 1 60216.050216193 2023-09-29T01:12:18.679053+00:00 17462570.600509759039 232537372.899354577065 249999943.499864339828 1 60216.050227672 2023-09-29T01:12:19.670843+00:00 17462579.241537142545 232537364.258203953505 249999943.499741107225 1 60216.050238696 2023-09-29T01:12:20.623332+00:00 17462555.548354271799 232537387.951596945524 249999943.499951213598 1 60216.050250326 2023-09-29T01:12:21.628191+00:00 17462527.929910421371 232537415.570293605328 249999943.500204026699 1 60216.050261844 2023-09-29T01:12:22.623339+00:00 17462579.987854544073 232537363.512186795473 249999943.500041335821 1 60216.050273074 2023-09-29T01:12:23.593585+00:00 17462493.182897936553 232537450.316598206758 249999943.499496132135 1 60216.050285167 2023-09-29T01:12:24.638392+00:00 17462588.117237448692 232537355.382176488638 249999943.499413937330 1 60216.050296992 2023-09-29T01:12:25.660094+00:00 17462551.794752594084 232537391.704862385988 249999943.499614983797 1 60216.050308183 2023-09-29T01:12:26.627050+00:00 17462552.302594833076 232537391.197476446629 249999943.500071287155 1 60216.050319656 2023-09-29T01:12:27.618236+00:00 17462554.216452255845 232537389.283795863390 249999943.500248134136 1 60216.050331559 2023-09-29T01:12:28.646647+00:00 17462544.738008972257 232537398.761793434620 249999943.499802410603 1 60216.050342949 2023-09-29T01:12:29.630776+00:00 17462540.150144591928 232537403.350373119116 249999943.500517725945 1 60216.050354973 2023-09-29T01:12:30.669721+00:00 17462570.654109172523 232537372.846379518509 249999943.500488698483 1 60216.050366656 2023-09-29T01:12:31.679057+00:00 17462597.656179934740 232537345.843869924545 249999943.500049859285 1 60216.050378571 2023-09-29T01:12:32.708514+00:00 17462593.048091523349 232537350.451690167189 249999943.499781697989 1 60216.050389092 2023-09-29T01:12:33.617541+00:00 17462546.545815378428 232537396.954215884209 249999943.500031262636 1 60216.050400890 2023-09-29T01:12:34.636899+00:00 17462577.622850935906 232537365.876827180386 249999943.499678105116 1 60216.050412179 2023-09-29T01:12:35.612219+00:00 17462540.131488457322 232537403.368630170822 249999943.500118613243 1 60216.050423961 2023-09-29T01:12:36.630204+00:00 17462531.900379944593 232537411.599527180195 249999943.499907135963 1 60216.050435746 2023-09-29T01:12:37.648419+00:00 17462636.663967579603 232537306.836201548576 249999943.500169128180 1 60216.050447544 2023-09-29T01:12:38.667817+00:00 17462600.356153685600 232537343.144040495157 249999943.500194191933 1 60216.050459150 2023-09-29T01:12:39.670583+00:00 17462574.330380588770 232537369.169507503510 249999943.499888092279 1 60216.050471131 2023-09-29T01:12:40.705685+00:00 17462538.784908536822 232537404.714945316315 249999943.499853849411 1 60216.050482131 2023-09-29T01:12:41.656116+00:00 17462558.242560677230 232537385.257631838322 249999943.500192523003 1 60216.050492658 2023-09-29T01:12:42.565700+00:00 17462572.994746219367 232537370.505309104919 249999943.500055313110 1 60216.050504113 2023-09-29T01:12:43.555329+00:00 17462605.769310992211 232537337.730949670076 249999943.500260651112 1 60216.050516081 2023-09-29T01:12:44.589417+00:00 17462513.843887560070 232537429.656210482121 249999943.500098049641 1 60216.050527666 2023-09-29T01:12:45.590304+00:00 17462635.234634224325 232537308.265330672264 249999943.499964892864 1 60216.050539615 2023-09-29T01:12:46.622718+00:00 17462549.523040562868 232537393.976782619953 249999943.499823182821 1 60216.050551329 2023-09-29T01:12:47.634803+00:00 17462556.013492520899 232537387.486484646797 249999943.499977171421 1 60216.050562677 2023-09-29T01:12:48.615313+00:00 17462558.691318292171 232537384.808572828770 249999943.499891132116 1 60216.050574125 2023-09-29T01:12:49.604358+00:00 17462596.354351963848 232537347.146093577147 249999943.500445544720 1 60216.050585663 2023-09-29T01:12:50.601311+00:00 17462553.973037723452 232537389.527228683233 249999943.500266402960 1 60216.050597462 2023-09-29T01:12:51.620723+00:00 17462577.302420608699 232537366.197289466858 249999943.499710083008 1 60216.050608420 2023-09-29T01:12:52.567459+00:00 17462541.474001646042 232537402.025562763214 249999943.499564409256 1 60216.050620841 2023-09-29T01:12:53.640662+00:00 17462556.545841824263 232537386.954356551170 249999943.500198364258 1 60216.050631920 2023-09-29T01:12:54.597909+00:00 17462524.765959467739 232537418.734165936708 249999943.500125408173 1 60216.050643400 2023-09-29T01:12:55.589757+00:00 17462568.976069565862 232537374.524205684662 249999943.500275254250 1 60216.050655485 2023-09-29T01:12:56.633917+00:00 17462575.121929153800 232537368.377804547548 249999943.499733686447 1 60216.050666419 2023-09-29T01:12:57.578598+00:00 17462543.711423255503 232537399.788425773382 249999943.499849021435 1 60216.050678510 2023-09-29T01:12:58.623244+00:00 17462574.650360174477 232537368.849895030260 249999943.500255197287 1 60216.050689653 2023-09-29T01:12:59.585969+00:00 17462534.746989034116 232537408.753261625767 249999943.500250667334 1 60216.050701291 2023-09-29T01:13:00.591532+00:00 17462574.386625837535 232537369.113414257765 249999943.500040084124 1 60216.050712381 2023-09-29T01:13:01.549753+00:00 17462589.926737885922 232537353.573793232441 249999943.500531107187 1 60216.050727596 2023-09-29T01:13:02.864299+00:00 17462532.111743267626 232537411.388406246901 249999943.500149518251 1 60216.050737153 2023-09-29T01:13:03.690017+00:00 17462540.153400909156 232537403.346712887287 249999943.500113785267 1 60216.050748403 2023-09-29T01:13:04.662037+00:00 17462605.455445308238 232537338.044457226992 249999943.499902546406 1 60216.050759895 2023-09-29T01:13:05.654907+00:00 17462581.486108269542 232537362.013512223959 249999943.499620497227 1 60216.050771328 2023-09-29T01:13:06.642767+00:00 17462587.393165219575 232537356.106569021940 249999943.499734252691 1 60216.050782920 2023-09-29T01:13:07.644318+00:00 17462510.714375887066 232537432.785314649343 249999943.499690532684 1 60216.050795541 2023-09-29T01:13:08.734773+00:00 17462564.731713015586 232537378.768119812012 249999943.499832838774 1 60216.050806568 2023-09-29T01:13:09.687469+00:00 17462558.325959209353 232537385.173976749182 249999943.499935954809 1 60216.050817489 2023-09-29T01:13:10.631020+00:00 17462582.729744832963 232537360.770482540131 249999943.500227361917 1 60216.050829052 2023-09-29T01:13:11.630044+00:00 17462577.647019118071 232537365.852843940258 249999943.499863058329 1 60216.050840893 2023-09-29T01:13:12.653173+00:00 17462567.640625663102 232537375.859768152237 249999943.500393807888 1 60216.050852488 2023-09-29T01:13:13.654990+00:00 17462580.849537864327 232537362.650197625160 249999943.499735474586 1 60216.050863409 2023-09-29T01:13:14.598522+00:00 17462574.894996188581 232537368.605095893145 249999943.500092089176 1 60216.050874579 2023-09-29T01:13:15.563619+00:00 17462522.411964513361 232537421.088240861893 249999943.500205367804 1 60216.050886076 2023-09-29T01:13:16.556954+00:00 17462558.830628629774 232537384.669132739305 249999943.499761372805 1 60216.050897992 2023-09-29T01:13:17.586513+00:00 17462562.422974504530 232537381.077257305384 249999943.500231802464 1 60216.050909575 2023-09-29T01:13:18.587283+00:00 17462585.364024084061 232537358.135805934668 249999943.499830007553 1 60216.050922138 2023-09-29T01:13:19.672741+00:00 17462562.369875140488 232537381.130088269711 249999943.499963402748 1 60216.050933693 2023-09-29T01:13:20.671023+00:00 17462549.475863203406 232537394.024005293846 249999943.499868512154 1 60216.050944697 2023-09-29T01:13:21.621784+00:00 17462538.412018533796 232537405.087967246771 249999943.499985784292 1 60216.050955838 2023-09-29T01:13:22.584405+00:00 17462556.896265085787 232537386.603827089071 249999943.500092178583 1 60216.050967137 2023-09-29T01:13:23.560653+00:00 17462593.400434195995 232537350.098926007748 249999943.499360203743 1 60216.050979533 2023-09-29T01:13:24.631690+00:00 17462549.213475260884 232537394.286759018898 249999943.500234276056 1 60216.050990772 2023-09-29T01:13:25.602692+00:00 17462520.948630739003 232537422.551463007927 249999943.500093758106 1 60216.051002385 2023-09-29T01:13:26.606042+00:00 17462506.132311161608 232537437.367792189121 249999943.500103354454 1 60216.051013872 2023-09-29T01:13:27.598549+00:00 17462627.806465502828 232537315.693102121353 249999943.499567627907 1 60216.051025413 2023-09-29T01:13:28.595639+00:00 17462543.973728843033 232537399.526256859303 249999943.499985694885 1 60216.051037662 2023-09-29T01:13:29.653974+00:00 17462518.060861233622 232537425.439198672771 249999943.500059902668 1 60216.051048996 2023-09-29T01:13:30.633286+00:00 17462579.350391052663 232537364.149670094252 249999943.500061154366 1 60216.051060271 2023-09-29T01:13:31.607371+00:00 17462547.875417992473 232537395.624087572098 249999943.499505579472 1 60216.051071635 2023-09-29T01:13:32.589271+00:00 17462582.150729998946 232537361.349474310875 249999943.500204324722 1 60216.051083019 2023-09-29T01:13:33.572893+00:00 17462618.182285569608 232537325.317904949188 249999943.500190526247 1 60216.051094908 2023-09-29T01:13:34.600061+00:00 17462500.686783343554 232537442.813248425722 249999943.500031769276 1 60216.051106302 2023-09-29T01:13:35.584486+00:00 17462561.444639239460 232537382.055117517710 249999943.499756753445 1 60216.051118372 2023-09-29T01:13:36.627364+00:00 17462503.801701359451 232537439.697861880064 249999943.499563246965 1 60216.051130330 2023-09-29T01:13:37.660480+00:00 17462517.509648200125 232537425.990553081036 249999943.500201284885 1 60216.051141714 2023-09-29T01:13:38.644052+00:00 17462569.482205484062 232537374.017614752054 249999943.499820232391 1 60216.051152654 2023-09-29T01:13:39.589313+00:00 17462547.562329001725 232537395.937700867653 249999943.500029861927 1 60216.051164655 2023-09-29T01:13:40.626185+00:00 17462567.780841648579 232537375.718905806541 249999943.499747455120 1 60216.051175375 2023-09-29T01:13:41.552463+00:00 17462596.441728916019 232537347.058100789785 249999943.499829709530 1 60216.051187765 2023-09-29T01:13:42.622880+00:00 17462561.866594176739 232537381.633374333382 249999943.499968498945 1 60216.051198800 2023-09-29T01:13:43.576351+00:00 17462540.041398361325 232537403.458529472351 249999943.499927818775 1 60216.051210850 2023-09-29T01:13:44.617386+00:00 17462580.523901171982 232537362.976199388504 249999943.500100553036 1 60216.051222398 2023-09-29T01:13:45.615163+00:00 17462523.065356295556 232537420.434785813093 249999943.500142097473 1 60216.051233725 2023-09-29T01:13:46.593856+00:00 17462592.535502113402 232537350.964510262012 249999943.500012367964 1 60216.051245947 2023-09-29T01:13:47.649861+00:00 17462539.672583039850 232537403.827393293381 249999943.499976336956 1 60216.051256175 2023-09-29T01:13:48.533491+00:00 17462525.410245139152 232537418.089664220810 249999943.499909371138 1 60216.051268566 2023-09-29T01:13:49.604093+00:00 17462587.961125325412 232537355.538690179586 249999943.499815493822 1 60216.051279785 2023-09-29T01:13:50.573386+00:00 17462581.314360339195 232537362.185337632895 249999943.499697983265 1 60216.051291544 2023-09-29T01:13:51.589354+00:00 17462548.103719826788 232537395.396255254745 249999943.499975085258 1 60216.051303177 2023-09-29T01:13:52.594459+00:00 17462545.660759814084 232537397.839386314154 249999943.500146120787 1 60216.051314537 2023-09-29T01:13:53.575985+00:00 17462518.694360759109 232537424.805512011051 249999943.499872773886 1 60216.051326286 2023-09-29T01:13:54.591089+00:00 17462560.160938799381 232537383.338865220547 249999943.499804019928 1 60216.051337989 2023-09-29T01:13:55.602214+00:00 17462577.346368767321 232537366.153458356857 249999943.499827116728 1 60216.051349487 2023-09-29T01:13:56.595681+00:00 17462553.089376837015 232537390.410064637661 249999943.499441474676 1 60216.051361307 2023-09-29T01:13:57.616906+00:00 17462584.329273458570 232537359.170355319977 249999943.499628782272 1 60216.051372692 2023-09-29T01:13:58.600619+00:00 17462552.800008691847 232537390.700123816729 249999943.500132501125 1 60216.051384353 2023-09-29T01:13:59.608068+00:00 17462565.786989226937 232537377.713331252337 249999943.500320494175 1 60216.051395727 2023-09-29T01:14:00.590807+00:00 17462544.912932023406 232537398.586890518665 249999943.499822556973 1 60216.051409554 2023-09-29T01:14:01.785462+00:00 17462541.220693554729 232537402.279070436954 249999943.499763995409 1 60216.051422806 2023-09-29T01:14:02.930399+00:00 17462574.294898703694 232537369.204801499844 249999943.499700188637 1 60216.051433002 2023-09-29T01:14:03.811346+00:00 17462560.548837814480 232537382.951465040445 249999943.500302851200 1 60216.051443669 2023-09-29T01:14:04.732981+00:00 17462562.717956766486 232537380.781649291515 249999943.499606072903 1 60216.051455955 2023-09-29T01:14:05.794524+00:00 17462527.733147807419 232537415.766732931137 249999943.499880731106 1 60216.051465956 2023-09-29T01:14:06.658597+00:00 17462571.692470647395 232537371.807446599007 249999943.499917238951 1 60216.051478556 2023-09-29T01:14:07.747222+00:00 17462576.121717993170 232537367.378185689449 249999943.499903678894 1 60216.051489565 2023-09-29T01:14:08.698427+00:00 17462530.000194773078 232537413.500085443258 249999943.500280201435 1 60216.051502092 2023-09-29T01:14:09.780715+00:00 17462589.883867632598 232537353.616027086973 249999943.499894708395 1 60216.051512625 2023-09-29T01:14:10.690759+00:00 17462572.353361371905 232537371.147031784058 249999943.500393152237 1 60216.051524304 2023-09-29T01:14:11.699891+00:00 17462579.416282527149 232537364.084044337273 249999943.500326871872 1 60216.051535871 2023-09-29T01:14:12.699229+00:00 17462581.399350829422 232537362.100892722607 249999943.500243544579 1 60216.051547463 2023-09-29T01:14:13.700762+00:00 17462546.203208822757 232537397.297057747841 249999943.500266581774 1 60216.051558684 2023-09-29T01:14:14.670296+00:00 17462524.198622975498 232537419.301097333431 249999943.499720305204 1 60216.051569622 2023-09-29T01:14:15.615373+00:00 17462592.458007629961 232537351.042303085327 249999943.500310719013 1 60216.051581535 2023-09-29T01:14:16.644637+00:00 17462574.431641370058 232537369.068478286266 249999943.500119656324 1 60216.051593394 2023-09-29T01:14:17.669217+00:00 17462553.013710677624 232537390.486224770546 249999943.499935448170 1 60216.051604192 2023-09-29T01:14:18.602219+00:00 17462532.976309970021 232537410.523416519165 249999943.499726474285 1 60216.051615904 2023-09-29T01:14:19.614068+00:00 17462586.575440499932 232537356.924552172422 249999943.499992668629 1 60216.051627551 2023-09-29T01:14:20.620436+00:00 17462525.793586287647 232537417.706585109234 249999943.500171393156 1 60216.051639297 2023-09-29T01:14:21.635281+00:00 17462591.474115222692 232537352.025799214840 249999943.499914437532 1 60216.051651271 2023-09-29T01:14:22.669805+00:00 17462501.891102205962 232537441.608768761158 249999943.499870955944 1 60216.051661967 2023-09-29T01:14:23.593943+00:00 17462567.816312424839 232537375.683478087187 249999943.499790519476 1 60216.051674097 2023-09-29T01:14:24.641952+00:00 17462512.884180191904 232537430.616034924984 249999943.500215113163 1 60216.051685647 2023-09-29T01:14:25.639899+00:00 17462593.495588254184 232537350.004260271788 249999943.499848514795 1 60216.051696366 2023-09-29T01:14:26.565976+00:00 17462568.603912848979 232537374.896033138037 249999943.499945998192 1 60216.051708700 2023-09-29T01:14:27.631701+00:00 17462562.765169855207 232537380.735057920218 249999943.500227779150 1 60216.051720165 2023-09-29T01:14:28.622269+00:00 17462509.271850131452 232537434.228295117617 249999943.500145256519 1 60216.051730902 2023-09-29T01:14:29.549964+00:00 17462580.832601770759 232537362.667657643557 249999943.500259399414 1 60216.051743732 2023-09-29T01:14:30.658475+00:00 17462581.963689271361 232537361.536168754101 249999943.499858021736 1 60216.051755777 2023-09-29T01:14:31.699114+00:00 17462534.707305159420 232537408.792551010847 249999943.499856173992 1 60216.051767651 2023-09-29T01:14:32.725084+00:00 17462542.816360604018 232537400.683192700148 249999943.499553292990 1 60216.051777571 2023-09-29T01:14:33.582169+00:00 17462611.604129180312 232537331.895413786173 249999943.499542951584 1 60216.051789974 2023-09-29T01:14:34.653768+00:00 17462558.775885064155 232537384.723426371813 249999943.499311447144 1 60216.051801641 2023-09-29T01:14:35.661809+00:00 17462531.776689004153 232537411.723252028227 249999943.499941021204 1 60216.051813113 2023-09-29T01:14:36.652961+00:00 17462586.517977554351 232537356.982283443213 249999943.500261008739 1 60216.051824735 2023-09-29T01:14:37.657154+00:00 17462534.636941701174 232537408.862936317921 249999943.499878019094 1 60216.051835767 2023-09-29T01:14:38.610318+00:00 17462545.851711492985 232537397.647879511118 249999943.499590992928 1 60216.051847755 2023-09-29T01:14:39.646031+00:00 17462574.605622492731 232537368.894273757935 249999943.499896258116 1 60216.051858680 2023-09-29T01:14:40.589958+00:00 17462593.322724159807 232537350.177390635014 249999943.500114798546 1 60216.051870881 2023-09-29T01:14:41.644075+00:00 17462561.102661143988 232537382.397230714560 249999943.499891847372 1 60216.051881881 2023-09-29T01:14:42.594554+00:00 17462523.292599819601 232537420.206875830889 249999943.499475657940 1 60216.051893631 2023-09-29T01:14:43.609697+00:00 17462512.916374076158 232537430.583811581135 249999943.500185668468 1 60216.051904877 2023-09-29T01:14:44.581345+00:00 17462581.622523456812 232537361.877758473158 249999943.500281929970 1 60216.051917141 2023-09-29T01:14:45.640975+00:00 17462541.040320541710 232537402.459654778242 249999943.499975323677 1 60216.051928527 2023-09-29T01:14:46.624702+00:00 17462593.775453791022 232537349.724294722080 249999943.499748528004 1 60216.051940224 2023-09-29T01:14:47.635370+00:00 17462544.426879700273 232537399.072610974312 249999943.499490678310 1 60216.051951930 2023-09-29T01:14:48.646744+00:00 17462586.684213299304 232537356.815635234118 249999943.499848544598 1 60216.051962398 2023-09-29T01:14:49.551193+00:00 17462569.890434276313 232537373.609757155180 249999943.500191420317 1 60216.051974576 2023-09-29T01:14:50.603371+00:00 17462544.953899774700 232537398.546189874411 249999943.500089645386 1 60216.051985920 2023-09-29T01:14:51.583523+00:00 17462525.287252437323 232537418.212863445282 249999943.500115871429 1 60216.051997677 2023-09-29T01:14:52.599311+00:00 17462541.771522134542 232537401.728861957788 249999943.500384092331 1 60216.052009333 2023-09-29T01:14:53.606355+00:00 17462551.462234087288 232537392.038066923618 249999943.500301003456 1 60216.052021237 2023-09-29T01:14:54.634877+00:00 17462551.244911927730 232537392.254673808813 249999943.499585747719 1 60216.052032654 2023-09-29T01:14:55.621327+00:00 17462589.558618403971 232537353.941439926624 249999943.500058323145 1 60216.052044757 2023-09-29T01:14:56.666965+00:00 17462546.431025020778 232537397.068880081177 249999943.499905109406 1 60216.052055766 2023-09-29T01:14:57.618165+00:00 17462590.302981957793 232537353.197536319494 249999943.500518262386 1 60216.052067175 2023-09-29T01:14:58.603889+00:00 17462596.026340749115 232537347.473990708590 249999943.500331461430 1 60216.052078489 2023-09-29T01:14:59.581466+00:00 17462552.330931231380 232537391.169252336025 249999943.500183582306 1 60216.052090807 2023-09-29T01:15:00.645753+00:00 17462520.220881361514 232537423.279338836670 249999943.500220209360 1 60216.052102121 2023-09-29T01:15:01.623268+00:00 17462579.505576230586 232537363.994749784470 249999943.500326007605 1 60216.052117865 2023-09-29T01:15:02.983543+00:00 17462552.253902282566 232537391.245972722769 249999943.499875009060 1 60216.052128929 2023-09-29T01:15:03.939486+00:00 17462516.513564102352 232537426.986683905125 249999943.500248014927 1 60216.052138038 2023-09-29T01:15:04.726519+00:00 17462579.424263190478 232537364.075666487217 249999943.499929666519 1 60216.052149998 2023-09-29T01:15:05.759860+00:00 17462590.821464166045 232537352.679102540016 249999943.500566720963 1 60216.052160603 2023-09-29T01:15:06.676056+00:00 17462546.714207183570 232537396.785905539989 249999943.500112712383 1 60216.052172855 2023-09-29T01:15:07.734695+00:00 17462524.699623811990 232537418.800536334515 249999943.500160157681 1 60216.052183948 2023-09-29T01:15:08.693115+00:00 17462522.238928578794 232537421.260806977749 249999943.499735563993 1 60216.052194981 2023-09-29T01:15:09.646392+00:00 17462589.859548181295 232537353.640345931053 249999943.499894112349 1 60216.052206954 2023-09-29T01:15:10.680803+00:00 17462551.276730667800 232537392.223401844501 249999943.500132501125 1 60216.052218300 2023-09-29T01:15:11.661140+00:00 17462561.288561169058 232537382.211488485336 249999943.500049650669 1 60216.052230236 2023-09-29T01:15:12.692357+00:00 17462579.550696533173 232537363.948565423489 249999943.499261945486 1 60216.052241563 2023-09-29T01:15:13.671010+00:00 17462530.705590240657 232537412.794053763151 249999943.499644011259 1 60216.052252577 2023-09-29T01:15:14.622644+00:00 17462553.784534629434 232537389.715567052364 249999943.500101685524 1 60216.052263918 2023-09-29T01:15:15.602531+00:00 17462550.352967128158 232537393.146724790335 249999943.499691903591 1 60216.052276009 2023-09-29T01:15:16.647156+00:00 17462603.871144957840 232537339.628361940384 249999943.499506890774 1 60216.052287612 2023-09-29T01:15:17.649641+00:00 17462520.115125767887 232537423.384876877069 249999943.500002652407 1 60216.052298351 2023-09-29T01:15:18.577531+00:00 17462561.816440034658 232537381.683779239655 249999943.500219285488 1 60216.052310444 2023-09-29T01:15:19.622396+00:00 17462570.765185449272 232537372.734651952982 249999943.499837398529 1 60216.052322510 2023-09-29T01:15:20.664814+00:00 17462543.617191076279 232537399.882776588202 249999943.499967664480 1 60216.052333565 2023-09-29T01:15:21.620047+00:00 17462594.598249830306 232537348.902026355267 249999943.500276178122 1 60216.052345676 2023-09-29T01:15:22.666456+00:00 17462559.385515514761 232537384.114250689745 249999943.499766200781 1 60216.052356779 2023-09-29T01:15:23.625658+00:00 17462612.294220462441 232537331.205673992634 249999943.499894440174 1 60216.052368968 2023-09-29T01:15:24.678842+00:00 17462518.653438054025 232537424.846389621496 249999943.499827682972 1 60216.052379189 2023-09-29T01:15:25.561935+00:00 17462555.603986576200 232537387.896057575941 249999943.500044167042 1 60216.052391635 2023-09-29T01:15:26.637248+00:00 17462567.759314078838 232537375.740821450949 249999943.500135540962 1 60216.052403213 2023-09-29T01:15:27.637658+00:00 17462567.266525670886 232537376.233027726412 249999943.499553382397 1 60216.052414480 2023-09-29T01:15:28.611020+00:00 17462562.004219040275 232537381.495633721352 249999943.499852776527 1 60216.052426590 2023-09-29T01:15:29.657331+00:00 17462537.420964721590 232537406.079559206963 249999943.500523924828 1 60216.052438351 2023-09-29T01:15:30.673557+00:00 17462589.759481675923 232537353.740356534719 249999943.499838203192 1 60216.052449202 2023-09-29T01:15:31.611058+00:00 17462547.297640223056 232537396.202223777771 249999943.499864012003 1 60216.052461400 2023-09-29T01:15:32.664961+00:00 17462541.814999818802 232537401.684987306595 249999943.499987125397 1 60216.052472180 2023-09-29T01:15:33.596366+00:00 17462520.261138830334 232537423.238524496555 249999943.499663323164 1 60216.052483595 2023-09-29T01:15:34.582567+00:00 17462585.101426348090 232537358.398790657520 249999943.500217020512 1 60216.052495469 2023-09-29T01:15:35.608539+00:00 17462554.810013659298 232537388.689878493547 249999943.499892145395 1 60216.052506928 2023-09-29T01:15:36.598596+00:00 17462589.937619656324 232537353.562724381685 249999943.500344038010 1 60216.052518744 2023-09-29T01:15:37.619464+00:00 17462587.178264562041 232537356.322385191917 249999943.500649750233 1 60216.052529936 2023-09-29T01:15:38.586441+00:00 17462538.994461435825 232537404.505425244570 249999943.499886691570 1 60216.052540976 2023-09-29T01:15:39.540279+00:00 17462504.444261409342 232537439.055493086576 249999943.499754488468 1 60216.052553623 2023-09-29T01:15:40.633055+00:00 17462601.217921935022 232537342.282475590706 249999943.500397533178 1 60216.052565018 2023-09-29T01:15:41.617515+00:00 17462587.401668149978 232537356.098424583673 249999943.500092744827 1 60216.052576155 2023-09-29T01:15:42.579787+00:00 17462525.255628652871 232537418.244321674109 249999943.499950319529 1 60216.052587807 2023-09-29T01:15:43.586555+00:00 17462602.414490219206 232537341.085472971201 249999943.499963194132 1 60216.052599561 2023-09-29T01:15:44.602093+00:00 17462562.922506298870 232537380.577242553234 249999943.499748855829 1 60216.052611306 2023-09-29T01:15:45.616888+00:00 17462604.396366804838 232537339.103291094303 249999943.499657899141 1 60216.052622389 2023-09-29T01:15:46.574433+00:00 17462529.399687290192 232537414.100188016891 249999943.499875307083 1 60216.052634420 2023-09-29T01:15:47.613903+00:00 17462544.044052548707 232537399.455842405558 249999943.499894946814 1 60216.052645377 2023-09-29T01:15:48.560547+00:00 17462517.426850795746 232537426.072555541992 249999943.499406337738 1 60216.052657268 2023-09-29T01:15:49.587926+00:00 17462542.219805903733 232537401.280036389828 249999943.499842286110 1 60216.052668681 2023-09-29T01:15:50.574057+00:00 17462568.373438578099 232537375.126506686211 249999943.499945253134 1 60216.052680413 2023-09-29T01:15:51.587677+00:00 17462583.307674348354 232537360.191740363836 249999943.499414712191 1 60216.052691708 2023-09-29T01:15:52.563608+00:00 17462524.672186132520 232537418.828058421612 249999943.500244557858 1 60216.052703581 2023-09-29T01:15:53.589416+00:00 17462573.598895519972 232537369.901302218437 249999943.500197738409 1 60216.052715396 2023-09-29T01:15:54.610153+00:00 17462582.613372813910 232537360.886651277542 249999943.500024080276 1 60216.052727220 2023-09-29T01:15:55.631781+00:00 17462585.645687192678 232537357.854399055243 249999943.500086247921 1 60216.052738129 2023-09-29T01:15:56.574384+00:00 17462518.529792625457 232537424.969920814037 249999943.499713450670 1 60216.052750789 2023-09-29T01:15:57.668157+00:00 17462571.678719907999 232537371.821283578873 249999943.500003486872 1 60216.052761420 2023-09-29T01:15:58.586685+00:00 17462568.604997415096 232537374.894950717688 249999943.499948143959 1 60216.052773224 2023-09-29T01:15:59.606579+00:00 17462583.771564882249 232537359.728569537401 249999943.500134408474 1 60216.052784788 2023-09-29T01:16:00.605710+00:00 17462524.357876103371 232537419.141984164715 249999943.499860256910 1 60216.052799192 2023-09-29T01:16:01.850228+00:00 17462533.952796999365 232537409.547569274902 249999943.500366270542 1 60216.052812159 2023-09-29T01:16:02.970527+00:00 17462504.031974028796 232537439.468727976084 249999943.500701993704 1 60216.052821585 2023-09-29T01:16:03.784972+00:00 17462606.761462960392 232537336.738465994596 249999943.499928951263 1 60216.052832999 2023-09-29T01:16:04.771133+00:00 17462538.042523074895 232537405.456944674253 249999943.499467760324 1 60216.052843910 2023-09-29T01:16:05.713782+00:00 17462564.923706907779 232537378.576217383146 249999943.499924302101 1 60216.052856152 2023-09-29T01:16:06.771571+00:00 17462565.526418298483 232537377.973397374153 249999943.499815672636 1 60216.052866694 2023-09-29T01:16:07.682370+00:00 17462512.447409138083 232537431.052581369877 249999943.499990522861 1 60216.052878960 2023-09-29T01:16:08.742127+00:00 17462626.218669358641 232537317.280929058790 249999943.499598413706 1 60216.052890864 2023-09-29T01:16:09.770654+00:00 17462542.017812214792 232537401.482174724340 249999943.499986946583 1 60216.052903069 2023-09-29T01:16:10.825193+00:00 17462541.786581311375 232537401.713352084160 249999943.499933391809 1 60216.052913568 2023-09-29T01:16:11.732313+00:00 17462571.702622715384 232537371.796930998564 249999943.499553710222 1 60216.052925260 2023-09-29T01:16:12.742434+00:00 17462538.196585360914 232537405.303302109241 249999943.499887466431 1 60216.052936823 2023-09-29T01:16:13.741475+00:00 17462554.157820589840 232537389.341975271702 249999943.499795854092 1 60216.052947694 2023-09-29T01:16:14.680774+00:00 17462565.868347451091 232537377.631566345692 249999943.499913811684 1 60216.052958701 2023-09-29T01:16:15.631762+00:00 17462566.334970373660 232537377.165194183588 249999943.500164568424 1 60216.052970912 2023-09-29T01:16:16.686842+00:00 17462573.753996729851 232537369.745931744576 249999943.499928474426 1 60216.052982911 2023-09-29T01:16:17.723574+00:00 17462516.363298602402 232537427.136400610209 249999943.499699205160 1 60216.052993970 2023-09-29T01:16:18.678987+00:00 17462572.968526728451 232537370.531237810850 249999943.499764531851 1 60216.053005600 2023-09-29T01:16:19.683850+00:00 17462497.801725041121 232537445.698472619057 249999943.500197649002 1 60216.053016867 2023-09-29T01:16:20.657311+00:00 17462594.943121645600 232537348.556828886271 249999943.499950528145 1 60216.053028337 2023-09-29T01:16:21.648300+00:00 17462613.125753130764 232537330.374190807343 249999943.499943941832 1 60216.053039622 2023-09-29T01:16:22.623402+00:00 17462532.518471427262 232537410.981483608484 249999943.499955028296 1 60216.053051583 2023-09-29T01:16:23.656810+00:00 17462511.582091618329 232537431.918389707804 249999943.500481337309 1 60216.053064611 2023-09-29T01:16:24.782377+00:00 17462571.352586440742 232537372.147417664528 249999943.500004112720 1 60216.053075055 2023-09-29T01:16:25.684718+00:00 17462510.695827964693 232537432.804006099701 249999943.499834060669 1 60216.053086301 2023-09-29T01:16:26.656415+00:00 17462567.086452472955 232537376.413872808218 249999943.500325292349 1 60216.053097845 2023-09-29T01:16:27.653761+00:00 17462586.987693723291 232537356.512208223343 249999943.499901950359 1 60216.053109656 2023-09-29T01:16:28.674289+00:00 17462590.398794032633 232537353.100794523954 249999943.499588549137 1 60216.053120977 2023-09-29T01:16:29.652409+00:00 17462550.678211767226 232537392.821862250566 249999943.500074028969 1 60216.053133585 2023-09-29T01:16:30.741716+00:00 17462513.843083322048 232537429.657107055187 249999943.500190377235 1 60216.053144506 2023-09-29T01:16:31.685301+00:00 17462582.130482725799 232537361.369532674551 249999943.500015407801 1 60216.053156447 2023-09-29T01:16:32.716985+00:00 17462533.463899467140 232537410.036008983850 249999943.499908447266 1 60216.053167392 2023-09-29T01:16:33.662675+00:00 17462582.878009557724 232537360.621934711933 249999943.499944269657 1 60216.053179014 2023-09-29T01:16:34.666839+00:00 17462520.718957059085 232537422.781014323235 249999943.499971389771 1 60216.053190694 2023-09-29T01:16:35.675931+00:00 17462593.423558019102 232537350.076454609632 249999943.500012636185 1 60216.053202490 2023-09-29T01:16:36.695112+00:00 17462563.904721308500 232537379.595433950424 249999943.500155270100 1 60216.053214174 2023-09-29T01:16:37.704645+00:00 17462541.290513016284 232537402.209420055151 249999943.499933063984 1 60216.053225013 2023-09-29T01:16:38.641135+00:00 17462563.449757270515 232537380.049943298101 249999943.499700576067 1 60216.053236511 2023-09-29T01:16:39.634527+00:00 17462543.700318545103 232537399.799908399582 249999943.500226944685 1 60216.053249084 2023-09-29T01:16:40.720864+00:00 17462632.450158782303 232537311.049720525742 249999943.499879300594 1 60216.053261058 2023-09-29T01:16:41.755450+00:00 17462529.269903611392 232537414.229894459248 249999943.499798059464 1 60216.053272122 2023-09-29T01:16:42.711321+00:00 17462560.020123351365 232537383.479302525520 249999943.499425888062 1 60216.053282745 2023-09-29T01:16:43.629206+00:00 17462548.146955948323 232537395.352916121483 249999943.499872058630 1 60216.053294534 2023-09-29T01:16:44.647722+00:00 17462576.587370134890 232537366.913068056107 249999943.500438183546 1 60216.053305486 2023-09-29T01:16:45.594032+00:00 17462567.382043976337 232537376.118349492550 249999943.500393480062 1 60216.053317856 2023-09-29T01:16:46.662753+00:00 17462518.557968899608 232537424.942043185234 249999943.500012099743 1 60216.053329239 2023-09-29T01:16:47.646212+00:00 17462591.720477852970 232537351.779235512018 249999943.499713361263 1 60216.053340167 2023-09-29T01:16:48.590438+00:00 17462533.642099190503 232537409.857912570238 249999943.500011771917 1 60216.053351596 2023-09-29T01:16:49.577881+00:00 17462553.482796326280 232537390.017053484917 249999943.499849796295 1 60216.053363323 2023-09-29T01:16:50.591077+00:00 17462535.749567896128 232537407.750715583563 249999943.500283479691 1 60216.053375002 2023-09-29T01:16:51.600125+00:00 17462558.958047155291 232537384.541782289743 249999943.499829441309 1 60216.053386810 2023-09-29T01:16:52.620391+00:00 17462571.522724639624 232537371.976545482874 249999943.499270111322 1 60216.053399577 2023-09-29T01:16:53.723444+00:00 17462549.607115000486 232537393.893238663673 249999943.500353664160 1 60216.053409860 2023-09-29T01:16:54.611934+00:00 17462612.063276458532 232537331.436793386936 249999943.500069856644 1 60216.053420965 2023-09-29T01:16:55.571328+00:00 17462565.712052639574 232537377.787898391485 249999943.499951034784 1 60216.053433532 2023-09-29T01:16:56.657161+00:00 17462562.620931223035 232537380.879125624895 249999943.500056862831 1 60216.053444781 2023-09-29T01:16:57.629101+00:00 17462553.254716411233 232537390.244925141335 249999943.499641537666 1 60216.053456299 2023-09-29T01:16:58.624199+00:00 17462541.323509242386 232537402.176208078861 249999943.499717324972 1 60216.053467820 2023-09-29T01:16:59.619650+00:00 17462566.237804647535 232537377.262089520693 249999943.499894171953 1 60216.053479007 2023-09-29T01:17:00.586162+00:00 17462534.295343380421 232537409.204386770725 249999943.499730139971 1 60216.053490970 2023-09-29T01:17:01.619799+00:00 17462534.634341008961 232537408.865173995495 249999943.499514997005 1 60216.053503588 2023-09-29T01:17:02.709965+00:00 17462606.729592770338 232537336.770387738943 249999943.499980509281 1 60216.053515392 2023-09-29T01:17:03.729877+00:00 17462559.877511665225 232537383.622688412666 249999943.500200092793 1 60216.053525164 2023-09-29T01:17:04.574147+00:00 17462558.771481681615 232537384.728661209345 249999943.500142902136 1 60216.053536913 2023-09-29T01:17:05.589317+00:00 17462582.825021151453 232537360.674904704094 249999943.499925851822 1 60216.053549667 2023-09-29T01:17:06.691244+00:00 17462543.315836548805 232537400.183872878551 249999943.499709427357 1 60216.053560445 2023-09-29T01:17:07.622439+00:00 17462540.135453492403 232537403.364434272051 249999943.499887764454 1 60216.053572522 2023-09-29T01:17:08.665838+00:00 17462531.607319667935 232537411.892333269119 249999943.499652922153 1 60216.053583302 2023-09-29T01:17:09.597237+00:00 17462621.812060143799 232537321.688013821840 249999943.500073969364 1 60216.053595389 2023-09-29T01:17:10.641605+00:00 17462562.656411591917 232537380.843218624592 249999943.499630212784 1 60216.053606592 2023-09-29T01:17:11.609521+00:00 17462574.687387079000 232537368.812444418669 249999943.499831497669 1 60216.053618194 2023-09-29T01:17:12.611953+00:00 17462616.489109851420 232537327.011039704084 249999943.500149548054 1 60216.053629862 2023-09-29T01:17:13.620077+00:00 17462533.667919021100 232537409.832419574261 249999943.500338584185 1 60216.053641467 2023-09-29T01:17:14.622745+00:00 17462559.508567329496 232537383.991506963968 249999943.500074297190 1 60216.053652556 2023-09-29T01:17:15.580789+00:00 17462562.464100621641 232537381.035898149014 249999943.499998778105 1 60216.053664474 2023-09-29T01:17:16.610572+00:00 17462586.359768517315 232537357.139775186777 249999943.499543696642 1 60216.053675636 2023-09-29T01:17:17.574921+00:00 17462530.628037694842 232537412.872057139874 249999943.500094830990 1 60216.053687003 2023-09-29T01:17:18.557098+00:00 17462618.524633053690 232537324.975343674421 249999943.499976724386 1 60216.053699326 2023-09-29T01:17:19.621787+00:00 17462529.364611916244 232537414.135143637657 249999943.499755561352 1 60216.053710710 2023-09-29T01:17:20.605335+00:00 17462548.742537092417 232537394.757278293371 249999943.499815374613 1 60216.053722384 2023-09-29T01:17:21.613976+00:00 17462532.490652952343 232537411.009236901999 249999943.499889850616 1 60216.053734112 2023-09-29T01:17:22.627230+00:00 17462582.417930319905 232537361.082045882940 249999943.499976217747 1 60216.053744894 2023-09-29T01:17:23.558900+00:00 17462541.194206345826 232537402.305798351765 249999943.500004708767 1 60216.053757338 2023-09-29T01:17:24.634043+00:00 17462567.594961334020 232537375.905227690935 249999943.500189036131 1 60216.053768835 2023-09-29T01:17:25.627329+00:00 17462543.365764196962 232537400.134339123964 249999943.500103324652 1 60216.053780496 2023-09-29T01:17:26.634854+00:00 17462624.521419670433 232537318.978478819132 249999943.499898493290 1 60216.053791332 2023-09-29T01:17:27.571062+00:00 17462532.998497217894 232537410.501488327980 249999943.499985545874 1 60216.053803839 2023-09-29T01:17:28.651686+00:00 17462601.854102469981 232537341.645978838205 249999943.500081300735 1 60216.053815211 2023-09-29T01:17:29.634197+00:00 17462572.756421603262 232537370.743759125471 249999943.500180721283 1 60216.053826223 2023-09-29T01:17:30.585663+00:00 17462521.838794350624 232537421.661427348852 249999943.500221699476 1 60216.053838138 2023-09-29T01:17:31.615183+00:00 17462559.360709287226 232537384.139414399862 249999943.500123679638 1 60216.053850030 2023-09-29T01:17:32.642567+00:00 17462557.609906863421 232537385.889975696802 249999943.499882549047 1 60216.053861432 2023-09-29T01:17:33.627706+00:00 17462554.018107730895 232537389.481804937124 249999943.499912679195 1 60216.053872153 2023-09-29T01:17:34.554003+00:00 17462608.596858561039 232537334.903327614069 249999943.500186175108 1 60216.053884564 2023-09-29T01:17:35.626288+00:00 17462556.964281778783 232537386.535866439342 249999943.500148206949 1 60216.053895785 2023-09-29T01:17:36.595861+00:00 17462573.203378271312 232537370.296504616737 249999943.499882876873 1 60216.053907141 2023-09-29T01:17:37.577014+00:00 17462603.275825675577 232537340.224292516708 249999943.500118196011 1 60216.053918882 2023-09-29T01:17:38.591404+00:00 17462549.594607383013 232537393.905529230833 249999943.500136613846 1 60216.053930801 2023-09-29T01:17:39.621201+00:00 17462585.898802090436 232537357.601287215948 249999943.500089317560 1 60216.053941803 2023-09-29T01:17:40.571747+00:00 17462557.971458319575 232537385.528930306435 249999943.500388622284 1 60216.053953826 2023-09-29T01:17:41.610568+00:00 17462515.870620671660 232537427.629319489002 249999943.499940156937 1 60216.053964908 2023-09-29T01:17:42.568032+00:00 17462554.201216839254 232537389.298555672169 249999943.499772518873 1 60216.053976602 2023-09-29T01:17:43.578404+00:00 17462554.657651983202 232537388.842377543449 249999943.500029534101 1 60216.053988838 2023-09-29T01:17:44.635597+00:00 17462555.545089561492 232537387.954812496901 249999943.499902069569 1 60216.054000087 2023-09-29T01:17:45.607542+00:00 17462508.955805826932 232537434.544334501028 249999943.500140339136 1 60216.054011687 2023-09-29T01:17:46.609720+00:00 17462609.729322440922 232537333.770536273718 249999943.499858707190 1 60216.054023346 2023-09-29T01:17:47.617069+00:00 17462607.547389164567 232537335.952774614096 249999943.500163793564 1 60216.054034442 2023-09-29T01:17:48.575742+00:00 17462544.765072450042 232537398.734957665205 249999943.500030100346 1 60216.054046588 2023-09-29T01:17:49.625167+00:00 17462527.668353270739 232537415.832171469927 249999943.500524729490 1 60216.054057860 2023-09-29T01:17:50.599074+00:00 17462561.854094173759 232537381.645994871855 249999943.500089049339 1 60216.054069214 2023-09-29T01:17:51.580053+00:00 17462547.618551492691 232537395.881926149130 249999943.500477641821 1 60216.054080876 2023-09-29T01:17:52.587672+00:00 17462562.960290580988 232537380.539762794971 249999943.500053375959 1 60216.054092374 2023-09-29T01:17:53.581090+00:00 17462530.693167585880 232537412.806841582060 249999943.500009179115 1 60216.054104207 2023-09-29T01:17:54.603444+00:00 17462610.129187323153 232537333.370739340782 249999943.499926656485 1 60216.054115647 2023-09-29T01:17:55.591839+00:00 17462515.690373048186 232537427.809493780136 249999943.499866843224 1 60216.054127401 2023-09-29T01:17:56.607445+00:00 17462561.548803389072 232537381.951447337866 249999943.500250726938 1 60216.054138261 2023-09-29T01:17:57.545753+00:00 17462613.910847093910 232537329.589202970266 249999943.500050067902 1 60216.054150534 2023-09-29T01:17:58.606159+00:00 17462545.366909015924 232537398.132850050926 249999943.499759078026 1 60216.054162316 2023-09-29T01:17:59.624119+00:00 17462548.410715725273 232537395.089122176170 249999943.499837905169 1 60216.054173419 2023-09-29T01:18:00.583441+00:00 17462572.726696047932 232537370.773644149303 249999943.500340193510 1 60216.054184913 2023-09-29T01:18:01.576509+00:00 17462571.109528336674 232537372.390140622854 249999943.499668955803 1 60216.054198614 2023-09-29T01:18:02.760301+00:00 17462579.502898585051 232537363.996885240078 249999943.499783813953 1 60216.054211188 2023-09-29T01:18:03.846610+00:00 17462528.959751341492 232537414.540039181709 249999943.499790519476 1 60216.054220965 2023-09-29T01:18:04.691390+00:00 17462571.975172121078 232537371.524447202682 249999943.499619334936 1 60216.054232813 2023-09-29T01:18:05.715054+00:00 17462551.386277418584 232537392.113753974438 249999943.500031381845 1 60216.054243591 2023-09-29T01:18:06.646266+00:00 17462589.274432331324 232537354.225415170193 249999943.499847501516 1 60216.054256308 2023-09-29T01:18:07.745004+00:00 17462545.331262245774 232537398.168483376503 249999943.499745607376 1 60216.054267203 2023-09-29T01:18:08.686384+00:00 17462558.076750051230 232537385.423335909843 249999943.500085949898 1 60216.054279209 2023-09-29T01:18:09.723670+00:00 17462617.639763180166 232537325.860314130783 249999943.500077307224 1 60216.054291205 2023-09-29T01:18:10.760109+00:00 17462527.721014466137 232537415.779130339622 249999943.500144809484 1 60216.054302380 2023-09-29T01:18:11.725667+00:00 17462500.026217494160 232537443.473501205444 249999943.499718695879 1 60216.054314318 2023-09-29T01:18:12.757093+00:00 17462558.873431291431 232537384.626715302467 249999943.500146597624 1 60216.054325587 2023-09-29T01:18:13.730740+00:00 17462539.778153266758 232537403.721138775349 249999943.499292045832 1 60216.054336105 2023-09-29T01:18:14.639525+00:00 17462574.051146075130 232537369.448689848185 249999943.499835908413 1 60216.054347609 2023-09-29T01:18:15.633379+00:00 17462583.650528799742 232537359.849687218666 249999943.500216007233 1 60216.054359377 2023-09-29T01:18:16.650179+00:00 17462506.390357982367 232537437.109580278397 249999943.499938249588 1 60216.054371903 2023-09-29T01:18:17.732403+00:00 17462573.690641462803 232537369.809362977743 249999943.500004440546 1 60216.054382584 2023-09-29T01:18:18.655230+00:00 17462570.032906129956 232537373.467210292816 249999943.500116407871 1 60216.054394273 2023-09-29T01:18:19.665140+00:00 17462604.614864543080 232537338.885019510984 249999943.499884068966 1 60216.054406036 2023-09-29T01:18:20.681538+00:00 17462529.964650027454 232537413.535579353571 249999943.500229388475 1 60216.054417261 2023-09-29T01:18:21.651374+00:00 17462555.526736721396 232537387.972852051258 249999943.499588787556 1 60216.054429030 2023-09-29T01:18:22.668180+00:00 17462563.401308819652 232537380.098602771759 249999943.499911606312 1 60216.054439804 2023-09-29T01:18:23.599048+00:00 17462535.552043832839 232537407.947937726974 249999943.499981552362 1 60216.054451842 2023-09-29T01:18:24.639114+00:00 17462578.194983914495 232537365.305137664080 249999943.500121593475 1 60216.054463167 2023-09-29T01:18:25.617601+00:00 17462551.989644691348 232537391.510380506516 249999943.500025212765 1 60216.054475245 2023-09-29T01:18:26.661132+00:00 17462530.409563649446 232537413.090439349413 249999943.500003010035 1 60216.054487032 2023-09-29T01:18:27.679584+00:00 17462577.601322866976 232537365.898937553167 249999943.500260412693 1 60216.054499023 2023-09-29T01:18:28.715599+00:00 17462593.082197085023 232537350.418215483427 249999943.500412583351 1 60216.054509507 2023-09-29T01:18:29.621435+00:00 17462565.946723856032 232537377.553148597479 249999943.499872446060 1 60216.054521008 2023-09-29T01:18:30.615070+00:00 17462573.031099300832 232537370.468997269869 249999943.500096559525 1 60216.054532766 2023-09-29T01:18:31.630995+00:00 17462612.900738846511 232537330.599038153887 249999943.499776989222 1 60216.054544663 2023-09-29T01:18:32.658855+00:00 17462536.490360904485 232537407.009509086609 249999943.499870002270 1 60216.054556346 2023-09-29T01:18:33.668253+00:00 17462567.998445075005 232537375.501251161098 249999943.499696224928 1 60216.054567914 2023-09-29T01:18:34.667760+00:00 17462517.838322009891 232537425.661616295576 249999943.499938309193 1 60216.054579233 2023-09-29T01:18:35.645737+00:00 17462548.910059563816 232537394.590017408133 249999943.500076979399 1 60216.054591052 2023-09-29T01:18:36.666867+00:00 17462582.921397782862 232537360.578691989183 249999943.500089764595 1 60216.054602694 2023-09-29T01:18:37.672751+00:00 17462589.310929212719 232537354.189173817635 249999943.500103026628 1 60216.054613006 2023-09-29T01:18:38.563697+00:00 17462564.359951619059 232537379.140110880136 249999943.500062495470 1 60216.054626006 2023-09-29T01:18:39.686871+00:00 17462548.956579025835 232537394.543267190456 249999943.499846220016 1 60216.054637412 2023-09-29T01:18:40.672345+00:00 17462531.827703785151 232537411.672705173492 249999943.500408947468 1 60216.054648461 2023-09-29T01:18:41.627014+00:00 17462523.211225066334 232537420.288484662771 249999943.499709725380 1 60216.054659555 2023-09-29T01:18:42.585555+00:00 17462594.841166410595 232537348.658852756023 249999943.500019162893 1 60216.054670880 2023-09-29T01:18:43.564013+00:00 17462523.693571928889 232537419.806581586599 249999943.500153511763 1 60216.054682732 2023-09-29T01:18:44.588061+00:00 17462551.327925093472 232537392.172253251076 249999943.500178337097 1 60216.054694381 2023-09-29T01:18:45.594467+00:00 17462582.684986967593 232537360.815308511257 249999943.500295490026 1 60216.054705751 2023-09-29T01:18:46.576887+00:00 17462555.027423728257 232537388.472588896751 249999943.500012636185 1 60216.054717630 2023-09-29T01:18:47.603259+00:00 17462591.361840013415 232537352.137899994850 249999943.499740004539 1 60216.054728993 2023-09-29T01:18:48.584989+00:00 17462560.742916632444 232537382.756886482239 249999943.499803125858 1 60216.054740350 2023-09-29T01:18:49.566197+00:00 17462550.708419706672 232537392.791327804327 249999943.499747514725 1 60216.054752195 2023-09-29T01:18:50.589624+00:00 17462566.784071035683 232537376.715869784355 249999943.499940812588 1 60216.054763728 2023-09-29T01:18:51.586072+00:00 17462534.531917765737 232537408.967768490314 249999943.499686241150 1 60216.054775516 2023-09-29T01:18:52.604545+00:00 17462547.679057065398 232537395.820821195841 249999943.499878257513 1 60216.054787349 2023-09-29T01:18:53.626974+00:00 17462577.589192174375 232537365.910800844431 249999943.499993026257 1 60216.054798829 2023-09-29T01:18:54.618872+00:00 17462536.521353788674 232537406.978511035442 249999943.499864816666 1 60216.054810704 2023-09-29T01:18:55.644823+00:00 17462547.230989381671 232537396.268676817417 249999943.499666213989 1 60216.054822803 2023-09-29T01:18:56.690197+00:00 17462582.786805313081 232537360.713136225939 249999943.499941527843 1 60216.054833632 2023-09-29T01:18:57.625847+00:00 17462562.594138380140 232537380.906636387110 249999943.500774770975 1 60216.054845052 2023-09-29T01:18:58.612523+00:00 17462595.098275188357 232537348.401803553104 249999943.500078737736 1 60216.054856632 2023-09-29T01:18:59.612999+00:00 17462542.827208478004 232537400.672785550356 249999943.499994039536 1 60216.054867561 2023-09-29T01:19:00.557290+00:00 17462562.121568128467 232537381.378493398428 249999943.500061511993 1 60216.054879715 2023-09-29T01:19:01.607397+00:00 17462550.653893806040 232537392.846228748560 249999943.500122547150 1 60216.054893119 2023-09-29T01:19:02.765507+00:00 17462573.642526816577 232537369.857589006424 249999943.500115811825 1 60216.054904331 2023-09-29T01:19:03.734141+00:00 17462579.967528343201 232537363.532414644957 249999943.499942988157 1 60216.054914895 2023-09-29T01:19:04.646920+00:00 17462566.010468631983 232537377.489834487438 249999943.500303119421 1 60216.054926475 2023-09-29T01:19:05.647386+00:00 17462536.511003855616 232537406.989376127720 249999943.500379979610 1 60216.054937445 2023-09-29T01:19:06.595268+00:00 17462614.306475933641 232537329.194282919168 249999943.500758856535 1 60216.054949352 2023-09-29T01:19:07.624029+00:00 17462550.248757995665 232537393.251125097275 249999943.499883085489 1 60216.054961242 2023-09-29T01:19:08.651323+00:00 17462560.382692646235 232537383.117343723774 249999943.500036358833 1 60216.054971970 2023-09-29T01:19:09.578236+00:00 17462577.050904057920 232537366.449170380831 249999943.500074446201 1 60216.054983725 2023-09-29T01:19:10.593862+00:00 17462596.549894470721 232537346.950101524591 249999943.499996006489 1 60216.054995595 2023-09-29T01:19:11.619406+00:00 17462541.220610067248 232537402.279485464096 249999943.500095546246 1 60216.055006939 2023-09-29T01:19:12.599500+00:00 17462559.901930134743 232537383.598349392414 249999943.500279515982 1 60216.055018337 2023-09-29T01:19:13.584278+00:00 17462591.446838263422 232537352.053072750568 249999943.499911010265 1 60216.055029794 2023-09-29T01:19:14.574147+00:00 17462552.216165013611 232537391.283718466759 249999943.499883472919 1 60216.055041852 2023-09-29T01:19:15.616068+00:00 17462569.830760173500 232537373.668948411942 249999943.499708592892 1 60216.055053116 2023-09-29T01:19:16.589254+00:00 17462582.235937952995 232537361.264148026705 249999943.500085979700 1 60216.055065115 2023-09-29T01:19:17.625970+00:00 17462602.306567240506 232537341.193238526583 249999943.499805778265 1 60216.055076505 2023-09-29T01:19:18.610031+00:00 17462568.610473886132 232537374.889707297087 249999943.500181198120 1 60216.055088191 2023-09-29T01:19:19.619686+00:00 17462591.914426956326 232537351.585808306932 249999943.500235259533 1 60216.055099542 2023-09-29T01:19:20.600441+00:00 17462519.479600112885 232537424.019962251186 249999943.499562352896 1 60216.055110633 2023-09-29T01:19:21.558695+00:00 17462540.250562451780 232537403.249081432819 249999943.499643892050 1 60216.055123172 2023-09-29T01:19:22.642080+00:00 17462586.800325151533 232537356.700065881014 249999943.500391036272 1 60216.055134626 2023-09-29T01:19:23.631643+00:00 17462526.324266389012 232537417.175624608994 249999943.499890983105 1 60216.055145316 2023-09-29T01:19:24.555319+00:00 17462547.818974979222 232537395.681108653545 249999943.500083625317 1 60216.055157210 2023-09-29T01:19:25.582937+00:00 17462551.740443874151 232537391.759540051222 249999943.499983936548 1 60216.055169628 2023-09-29T01:19:26.655869+00:00 17462560.326361596584 232537383.173590868711 249999943.499952465296 1 60216.055179884 2023-09-29T01:19:27.541933+00:00 17462566.448482569307 232537377.051235020161 249999943.499717593193 1 60216.055192444 2023-09-29T01:19:28.627192+00:00 17462543.764480952173 232537399.735176384449 249999943.499657332897 1 60216.055203191 2023-09-29T01:19:29.555705+00:00 17462587.709442719817 232537355.789888203144 249999943.499330937862 1 60216.055215099 2023-09-29T01:19:30.584563+00:00 17462498.671411130577 232537444.828630149364 249999943.500041276217 1 60216.055226841 2023-09-29T01:19:31.599023+00:00 17462538.436361920089 232537405.063061684370 249999943.499423593283 1 60216.055238870 2023-09-29T01:19:32.638406+00:00 17462605.260616812855 232537338.238772839308 249999943.499389648438 1 60216.055250078 2023-09-29T01:19:33.606698+00:00 17462555.486782968044 232537388.013519167900 249999943.500302135944 1 60216.055261420 2023-09-29T01:19:34.586689+00:00 17462547.264593098313 232537396.235054820776 249999943.499647915363 1 60216.055273188 2023-09-29T01:19:35.603476+00:00 17462545.872419472784 232537397.627516061068 249999943.499935537577 1 60216.055284451 2023-09-29T01:19:36.576593+00:00 17462567.279168676585 232537376.221079438925 249999943.500248104334 1 60216.055295756 2023-09-29T01:19:37.553292+00:00 17462620.347169149667 232537323.152705729008 249999943.499874889851 1 60216.055307078 2023-09-29T01:19:38.531528+00:00 17462537.791833631694 232537405.707727015018 249999943.499560654163 1 60216.055320183 2023-09-29T01:19:39.663812+00:00 17462616.123844671994 232537327.376184970140 249999943.500029653311 1 60216.055330845 2023-09-29T01:19:40.584995+00:00 17462561.082961931825 232537382.417094051838 249999943.500055968761 1 60216.055342835 2023-09-29T01:19:41.620986+00:00 17462564.246306780726 232537379.253680229187 249999943.499987006187 1 60216.055354478 2023-09-29T01:19:42.626914+00:00 17462584.587322738022 232537358.912519663572 249999943.499842405319 1 60216.055366000 2023-09-29T01:19:43.622423+00:00 17462541.882051907480 232537401.617719709873 249999943.499771624804 1 60216.055377439 2023-09-29T01:19:44.610742+00:00 17462541.331087555736 232537402.168884485960 249999943.499972045422 1 60216.055388856 2023-09-29T01:19:45.597137+00:00 17462511.859131235629 232537431.640434980392 249999943.499566227198 1 60216.055401120 2023-09-29T01:19:46.656775+00:00 17462572.372062284499 232537371.127563595772 249999943.499625891447 1 60216.055411923 2023-09-29T01:19:47.590147+00:00 17462592.908024333417 232537350.592171519995 249999943.500195860863 1 60216.055423980 2023-09-29T01:19:48.631881+00:00 17462549.874012324959 232537393.626303672791 249999943.500315994024 1 60216.055434282 2023-09-29T01:19:49.521973+00:00 17462544.728543579578 232537398.771044254303 249999943.499587833881 1 60216.055446760 2023-09-29T01:19:50.600055+00:00 17462573.977864544839 232537369.521704971790 249999943.499569505453 1 60216.055458508 2023-09-29T01:19:51.615068+00:00 17462555.993003107607 232537387.507035583258 249999943.500038683414 1 60216.055469572 2023-09-29T01:19:52.571021+00:00 17462580.967370435596 232537362.532897770405 249999943.500268220901 1 60216.055481663 2023-09-29T01:19:53.615697+00:00 17462576.210713423789 232537367.289170682430 249999943.499884098768 1 60216.055493440 2023-09-29T01:19:54.633269+00:00 17462552.484519716352 232537391.015263557434 249999943.499783277512 1 60216.055504838 2023-09-29T01:19:55.617971+00:00 17462584.368347652256 232537359.131385743618 249999943.499733388424 1 60216.055516129 2023-09-29T01:19:56.593550+00:00 17462547.301402471960 232537396.198605090380 249999943.500007569790 1 60216.055527712 2023-09-29T01:19:57.594284+00:00 17462571.575280267745 232537371.924464643002 249999943.499744921923 1 60216.055539184 2023-09-29T01:19:58.585476+00:00 17462594.556222233921 232537348.944431722164 249999943.500653952360 1 60216.055551176 2023-09-29T01:19:59.621658+00:00 17462587.173125084490 232537356.326762884855 249999943.499887973070 1 60216.055562255 2023-09-29T01:20:00.578794+00:00 17462548.711130049080 232537394.789005666971 249999943.500135719776 1 60216.055573171 2023-09-29T01:20:01.522013+00:00 17462587.679082363844 232537355.820923686028 249999943.500006049871 1 60216.055593268 2023-09-29T01:20:03.258336+00:00 17462551.358375299722 232537392.141395449638 249999943.499770760536 1 60216.055603836 2023-09-29T01:20:04.171438+00:00 17462569.006107117981 232537374.493825465441 249999943.499932587147 1 60216.055612683 2023-09-29T01:20:04.935802+00:00 17462611.283798523247 232537332.216143161058 249999943.499941676855 1 60216.055621964 2023-09-29T01:20:05.737668+00:00 17462521.491517461836 232537422.008476704359 249999943.499994158745 1 60216.055633673 2023-09-29T01:20:06.749312+00:00 17462596.108453594148 232537347.391291111708 249999943.499744713306 1 60216.055645275 2023-09-29T01:20:07.751791+00:00 17462547.201224680990 232537396.298899948597 249999943.500124633312 1 60216.055656696 2023-09-29T01:20:08.738515+00:00 17462580.806711792946 232537362.693192958832 249999943.499904751778 1 60216.055668555 2023-09-29T01:20:09.763121+00:00 17462549.916799943894 232537393.582664012909 249999943.499463945627 1 60216.055679576 2023-09-29T01:20:10.715335+00:00 17462517.888730760664 232537425.611309617758 249999943.500040382147 1 60216.055690889 2023-09-29T01:20:11.692834+00:00 17462561.612986236811 232537381.887331634760 249999943.500317871571 1 60216.055702269 2023-09-29T01:20:12.676016+00:00 17462540.687838692218 232537402.811758816242 249999943.499597519636 1 60216.055714590 2023-09-29T01:20:13.740596+00:00 17462553.318737462163 232537390.181153535843 249999943.499890983105 1 60216.055726821 2023-09-29T01:20:14.797296+00:00 17462585.937203221023 232537357.563003659248 249999943.500206887722 1 60216.055736634 2023-09-29T01:20:15.645222+00:00 17462592.697820696980 232537350.802179038525 249999943.499999731779 1 60216.055748677 2023-09-29T01:20:16.685667+00:00 17462564.582536239177 232537378.917222231627 249999943.499758481979 1 60216.055760873 2023-09-29T01:20:17.739491+00:00 17462546.142988432199 232537397.356566727161 249999943.499555170536 1 60216.055772360 2023-09-29T01:20:18.731905+00:00 17462567.455172806978 232537376.045133203268 249999943.500306010246 1 60216.055783504 2023-09-29T01:20:19.694756+00:00 17462580.611688919365 232537362.887840032578 249999943.499528944492 1 60216.055794777 2023-09-29T01:20:20.668779+00:00 17462535.615117073059 232537407.884550213814 249999943.499667286873 1 60216.055806233 2023-09-29T01:20:21.658538+00:00 17462571.228543505073 232537372.271161496639 249999943.499705016613 1 60216.055818142 2023-09-29T01:20:22.687473+00:00 17462553.908927660435 232537389.591102421284 249999943.500030070543 1 60216.055829932 2023-09-29T01:20:23.706085+00:00 17462554.957866277546 232537388.542037308216 249999943.499903589487 1 60216.055840600 2023-09-29T01:20:24.627888+00:00 17462586.403322611004 232537357.096731007099 249999943.500053614378 1 60216.055852668 2023-09-29T01:20:25.670540+00:00 17462538.212045252323 232537405.287844687700 249999943.499889940023 1 60216.055864286 2023-09-29T01:20:26.674275+00:00 17462562.991334263235 232537380.508455067873 249999943.499789327383 1 60216.055875550 2023-09-29T01:20:27.647556+00:00 17462577.824517719448 232537365.675622224808 249999943.500139951706 1 60216.055887579 2023-09-29T01:20:28.686785+00:00 17462534.048124197870 232537409.452353149652 249999943.500477343798 1 60216.055898899 2023-09-29T01:20:29.664868+00:00 17462590.166365537792 232537353.334060430527 249999943.500425964594 1 60216.055911013 2023-09-29T01:20:30.711519+00:00 17462525.975407876074 232537417.524293005466 249999943.499700874090 1 60216.055921650 2023-09-29T01:20:31.630567+00:00 17462565.602583490312 232537377.897656232119 249999943.500239729881 1 60216.055934117 2023-09-29T01:20:32.707703+00:00 17462603.767765592784 232537339.732113331556 249999943.499878913164 1 60216.055945500 2023-09-29T01:20:33.691215+00:00 17462535.375850193202 232537408.124113857746 249999943.499964058399 1 60216.055957196 2023-09-29T01:20:34.701711+00:00 17462609.254336368293 232537334.245821952820 249999943.500158309937 1 60216.055969470 2023-09-29T01:20:35.762184+00:00 17462544.482471160591 232537399.017195016146 249999943.499666184187 1 60216.055980864 2023-09-29T01:20:36.746648+00:00 17462573.552854321897 232537369.946429282427 249999943.499283611774 1 60216.055992124 2023-09-29T01:20:37.719464+00:00 17462560.570165902376 232537382.930156975985 249999943.500322878361 1 60216.056003592 2023-09-29T01:20:38.710312+00:00 17462589.167171835899 232537354.333035975695 249999943.500207811594 1 60216.056014723 2023-09-29T01:20:39.672041+00:00 17462543.302452214062 232537400.197588533163 249999943.500040739775 1 60216.056026158 2023-09-29T01:20:40.660093+00:00 17462539.808245476335 232537403.691471874714 249999943.499717354774 1 60216.056038436 2023-09-29T01:20:41.720828+00:00 17462513.797438759357 232537429.702431350946 249999943.499870121479 1 60216.056049500 2023-09-29T01:20:42.676755+00:00 17462570.719069641083 232537372.780641943216 249999943.499711573124 1 60216.056060834 2023-09-29T01:20:43.656038+00:00 17462519.853582389653 232537423.645930200815 249999943.499512583017 1 60216.056072218 2023-09-29T01:20:44.639651+00:00 17462567.110202133656 232537376.389777153730 249999943.499979287386 1 60216.056083618 2023-09-29T01:20:45.624611+00:00 17462559.855103340000 232537383.644473910332 249999943.499577254057 1 60216.056095211 2023-09-29T01:20:46.626201+00:00 17462578.242541979998 232537365.257807403803 249999943.500349372625 1 60216.056106668 2023-09-29T01:20:47.616108+00:00 17462535.912581659853 232537407.587579011917 249999943.500160664320 1 60216.056118004 2023-09-29T01:20:48.595556+00:00 17462544.984938312322 232537398.515365839005 249999943.500304162502 1 60216.056129556 2023-09-29T01:20:49.593620+00:00 17462573.705342248082 232537369.794723868370 249999943.500066101551 1 60216.056141204 2023-09-29T01:20:50.600000+00:00 17462569.510626032948 232537373.989169776440 249999943.499795794487 1 60216.056153037 2023-09-29T01:20:51.622351+00:00 17462554.570245828480 232537388.930052667856 249999943.500298500061 1 60216.056164594 2023-09-29T01:20:52.620909+00:00 17462549.370056103915 232537394.129814475775 249999943.499870568514 1 60216.056175475 2023-09-29T01:20:53.561002+00:00 17462572.364933896810 232537371.135112434626 249999943.500046342611 1 60216.056187259 2023-09-29T01:20:54.579150+00:00 17462631.227274965495 232537312.272307276726 249999943.499582231045 1 60216.056199045 2023-09-29T01:20:55.597487+00:00 17462543.157145116478 232537400.342810839415 249999943.499955952168 1 60216.056211169 2023-09-29T01:20:56.644974+00:00 17462597.203451197594 232537346.296521663666 249999943.499972850084 1 60216.056222279 2023-09-29T01:20:57.604850+00:00 17462581.094375319779 232537362.405548244715 249999943.499923557043 1 60216.056233552 2023-09-29T01:20:58.578918+00:00 17462547.021582588553 232537396.478742033243 249999943.500324606895 1 60216.056245686 2023-09-29T01:20:59.627276+00:00 17462577.637302611023 232537365.862725645304 249999943.500028252602 1 60216.056256893 2023-09-29T01:21:00.595550+00:00 17462580.374740410596 232537363.125160276890 249999943.499900698662 1 60216.056268238 2023-09-29T01:21:01.575815+00:00 17462563.043509088457 232537380.456406354904 249999943.499915450811 1 60216.056281264 2023-09-29T01:21:02.701243+00:00 17462595.039698380977 232537348.460245758295 249999943.499944150448 1 60216.056292906 2023-09-29T01:21:03.707104+00:00 17462563.034413382411 232537380.465534627438 249999943.499948024750 1 60216.056303573 2023-09-29T01:21:04.628726+00:00 17462549.771031323820 232537393.729102194309 249999943.500133514404 1 60216.056315036 2023-09-29T01:21:05.619097+00:00 17462582.720903377980 232537360.779489904642 249999943.500393271446 1 60216.056326747 2023-09-29T01:21:06.630939+00:00 17462547.429487846792 232537396.070942193270 249999943.500430047512 1 60216.056338032 2023-09-29T01:21:07.605956+00:00 17462557.157002273947 232537386.342975527048 249999943.499977797270 1 60216.056349723 2023-09-29T01:21:08.616028+00:00 17462577.721726343036 232537365.778430998325 249999943.500157356262 1 60216.056361099 2023-09-29T01:21:09.598970+00:00 17462516.086225781590 232537427.414171874523 249999943.500397652388 1 60216.056374393 2023-09-29T01:21:10.747566+00:00 17462545.385536570102 232537398.114381015301 249999943.499917596579 1 60216.056385167 2023-09-29T01:21:11.678466+00:00 17462559.830252099782 232537383.669783562422 249999943.500035673380 1 60216.056396069 2023-09-29T01:21:12.620405+00:00 17462586.773229360580 232537356.726578891277 249999943.499808251858 1 60216.056407311 2023-09-29T01:21:13.591709+00:00 17462530.871300775558 232537412.629187911749 249999943.500488698483 1 60216.056418900 2023-09-29T01:21:14.592990+00:00 17462547.907609157264 232537395.592222988605 249999943.499832153320 1 60216.056430463 2023-09-29T01:21:15.592014+00:00 17462562.822457931936 232537380.677818179131 249999943.500276118517 1 60216.056441782 2023-09-29T01:21:16.569968+00:00 17462587.860319364816 232537355.639075130224 249999943.499394506216 1 60216.056453666 2023-09-29T01:21:17.596693+00:00 17462581.913299251348 232537361.586328327656 249999943.499627590179 1 60216.056465616 2023-09-29T01:21:18.629172+00:00 17462605.241121694446 232537338.259142756462 249999943.500264465809 1 60216.056476423 2023-09-29T01:21:19.562893+00:00 17462541.086688276380 232537402.413777053356 249999943.500465333462 1 60216.056487682 2023-09-29T01:21:20.535750+00:00 17462523.285446129739 232537420.214130431414 249999943.499576568604 1 60216.056500154 2023-09-29T01:21:21.613311+00:00 17462567.955777432770 232537375.543882906437 249999943.499660342932 1 60216.056510873 2023-09-29T01:21:22.539451+00:00 17462492.539477601647 232537450.959453016520 249999943.498930633068 1 60216.056522461 2023-09-29T01:21:23.540636+00:00 17462631.845825545490 232537311.653428345919 249999943.499253898859 1 60216.056534899 2023-09-29T01:21:24.615319+00:00 17462553.339557096362 232537390.160466372967 249999943.500023484230 1 60216.056546498 2023-09-29T01:21:25.617438+00:00 17462570.885516460985 232537372.614278554916 249999943.499795019627 1 60216.056557709 2023-09-29T01:21:26.586041+00:00 17462562.907998424023 232537380.592143267393 249999943.500141680241 1 60216.056569199 2023-09-29T01:21:27.578761+00:00 17462533.317753698677 232537410.181762695312 249999943.499516397715 1 60216.056581198 2023-09-29T01:21:28.615484+00:00 17462575.927601218224 232537367.572251617908 249999943.499852836132 1 60216.056592562 2023-09-29T01:21:29.597348+00:00 17462543.609574336559 232537399.890444934368 249999943.500019282103 1 60216.056603756 2023-09-29T01:21:30.564490+00:00 17462562.259934928268 232537381.240067541599 249999943.500002473593 1 60216.056615492 2023-09-29T01:21:31.578499+00:00 17462552.089029051363 232537391.411057293415 249999943.500086337328 1 60216.056627407 2023-09-29T01:21:32.607925+00:00 17462559.015530560166 232537384.484494566917 249999943.500025123358 1 60216.056638587 2023-09-29T01:21:33.573919+00:00 17462631.877302251756 232537311.622695505619 249999943.499997764826 1 60216.056650399 2023-09-29T01:21:34.594478+00:00 17462577.915841974318 232537365.584099739790 249999943.499941706657 1 60216.056662102 2023-09-29T01:21:35.605608+00:00 17462588.779088869691 232537354.720838040113 249999943.499926924706 1 60216.056673780 2023-09-29T01:21:36.614596+00:00 17462555.055450282991 232537388.444214940071 249999943.499665230513 1 60216.056684972 2023-09-29T01:21:37.581614+00:00 17462519.184285216033 232537424.315735816956 249999943.500021040440 1 60216.056696893 2023-09-29T01:21:38.611572+00:00 17462587.519594356418 232537355.980728477240 249999943.500322818756 1 60216.056709047 2023-09-29T01:21:39.661716+00:00 17462501.560315810144 232537441.940111428499 249999943.500427246094 1 60216.056719876 2023-09-29T01:21:40.597296+00:00 17462563.595228936523 232537379.904725790024 249999943.499954730272 1 60216.056731606 2023-09-29T01:21:41.610803+00:00 17462575.356440052390 232537368.143315196037 249999943.499755263329 1 60216.056743501 2023-09-29T01:21:42.638490+00:00 17462583.456212095916 232537360.043784171343 249999943.499996274710 1 60216.056754457 2023-09-29T01:21:43.585077+00:00 17462559.621351525187 232537383.878957629204 249999943.500309169292 1 60216.056766348 2023-09-29T01:21:44.612440+00:00 17462565.182983145118 232537378.316836327314 249999943.499819457531 1 60216.056777032 2023-09-29T01:21:45.535551+00:00 17462556.507634527981 232537386.992036730051 249999943.499671250582 1 60216.056789163 2023-09-29T01:21:46.583659+00:00 17462541.583359204233 232537401.916945099831 249999943.500304311514 1 60216.056800861 2023-09-29T01:21:47.594379+00:00 17462529.057047072798 232537414.443223059177 249999943.500270128250 1 60216.056812837 2023-09-29T01:21:48.629091+00:00 17462584.621050734073 232537358.878915131092 249999943.499965876341 1 60216.056824272 2023-09-29T01:21:49.617081+00:00 17462551.639121547341 232537391.860563546419 249999943.499685108662 1 60216.056835464 2023-09-29T01:21:50.584102+00:00 17462622.446530219167 232537321.053680866957 249999943.500211089849 1 60216.056846233 2023-09-29T01:21:51.514495+00:00 17462545.907654121518 232537397.592969536781 249999943.500623643398 1 60216.056858504 2023-09-29T01:21:52.574770+00:00 17462592.527499433607 232537350.972786843777 249999943.500286281109 1 60216.056870695 2023-09-29T01:21:53.628014+00:00 17462526.970893375576 232537416.528993546963 249999943.499886929989 1 60216.056882094 2023-09-29T01:21:54.612872+00:00 17462568.563603159040 232537374.936392366886 249999943.499995529652 1 60216.056893809 2023-09-29T01:21:55.625131+00:00 17462602.674251146615 232537340.825739175081 249999943.499990314245 1 60216.056905272 2023-09-29T01:21:56.615516+00:00 17462517.046617250890 232537426.453442931175 249999943.500060170889 1 60216.056917564 2023-09-29T01:21:57.677518+00:00 17462553.490634478629 232537390.009346485138 249999943.499980956316 1 60216.056928558 2023-09-29T01:21:58.627402+00:00 17462605.706246670336 232537337.793421298265 249999943.499667972326 1 60216.056939882 2023-09-29T01:21:59.605808+00:00 17462627.631407588720 232537315.868450820446 249999943.499858409166 1 60216.056951655 2023-09-29T01:22:00.622993+00:00 17462482.139339845628 232537461.360797613859 249999943.500137448311 1 60216.056962625 2023-09-29T01:22:01.570826+00:00 17462625.256745763123 232537318.242937773466 249999943.499683529139 1 60216.056978457 2023-09-29T01:22:02.938703+00:00 17462553.788168385625 232537389.711692720652 249999943.499861121178 1 60216.056988646 2023-09-29T01:22:03.819023+00:00 17462575.276486832649 232537368.223224550486 249999943.499711394310 1 60216.057000412 2023-09-29T01:22:04.835609+00:00 17462550.084645114839 232537393.415111422539 249999943.499756544828 1 60216.057011232 2023-09-29T01:22:05.770431+00:00 17462532.105344153941 232537411.394978880882 249999943.500323027372 1 60216.057022633 2023-09-29T01:22:06.755516+00:00 17462564.715961970389 232537378.784603714943 249999943.500565677881 1 60216.057033332 2023-09-29T01:22:07.679874+00:00 17462563.994172353297 232537379.506043523550 249999943.500215888023 1 60216.057045295 2023-09-29T01:22:08.713465+00:00 17462562.666543025523 232537380.833763241768 249999943.500306278467 1 60216.057056226 2023-09-29T01:22:09.657954+00:00 17462555.621161643416 232537387.878763407469 249999943.499925047159 1 60216.057066898 2023-09-29T01:22:10.579966+00:00 17462584.667174376547 232537358.832738846540 249999943.499913215637 1 60216.057080034 2023-09-29T01:22:11.714932+00:00 17462538.404200904071 232537405.095841199160 249999943.500042110682 1 60216.057090662 2023-09-29T01:22:12.633227+00:00 17462578.312990330160 232537365.187385082245 249999943.500375419855 1 60216.057102675 2023-09-29T01:22:13.671076+00:00 17462564.067366566509 232537379.432577282190 249999943.499943852425 1 60216.057114030 2023-09-29T01:22:14.652223+00:00 17462576.751244015992 232537366.748892962933 249999943.500136971474 1 60216.057125753 2023-09-29T01:22:15.665030+00:00 17462552.850607253611 232537390.649574965239 249999943.500182211399 1 60216.057137202 2023-09-29T01:22:16.654266+00:00 17462545.755582690239 232537397.744123995304 249999943.499706685543 1 60216.057149268 2023-09-29T01:22:17.696735+00:00 17462538.852308437228 232537404.647483021021 249999943.499791443348 1 60216.057160581 2023-09-29T01:22:18.674197+00:00 17462560.485010165721 232537383.015026569366 249999943.500036746264 1 60216.057171846 2023-09-29T01:22:19.647522+00:00 17462555.369512435049 232537388.130552321672 249999943.500064760447 1 60216.057183102 2023-09-29T01:22:20.620021+00:00 17462526.542020760477 232537416.957695841789 249999943.499716609716 1 60216.057194571 2023-09-29T01:22:21.610891+00:00 17462549.246413204819 232537394.252895653248 249999943.499308854342 1 60216.057206003 2023-09-29T01:22:22.598610+00:00 17462576.073034375906 232537367.426525622606 249999943.499559998512 1 60216.057217944 2023-09-29T01:22:23.630386+00:00 17462520.860650919378 232537422.639290779829 249999943.499941706657 1 60216.057229200 2023-09-29T01:22:24.602934+00:00 17462615.791665527970 232537327.707812219858 249999943.499477744102 1 60216.057240628 2023-09-29T01:22:25.590220+00:00 17462567.199478063732 232537376.299949675798 249999943.499427735806 1 60216.057252499 2023-09-29T01:22:26.615960+00:00 17462520.530624367297 232537422.969117343426 249999943.499741703272 1 60216.057263995 2023-09-29T01:22:27.609124+00:00 17462552.176977679133 232537391.323018342257 249999943.499996006489 1 60216.057275774 2023-09-29T01:22:28.626906+00:00 17462541.926206067204 232537401.573792457581 249999943.499998509884 1 60216.057287070 2023-09-29T01:22:29.602800+00:00 17462554.446357455105 232537389.053947895765 249999943.500305354595 1 60216.057299454 2023-09-29T01:22:30.672801+00:00 17462578.015596516430 232537365.484349727631 249999943.499946236610 1 60216.057310490 2023-09-29T01:22:31.626364+00:00 17462524.102184571326 232537419.397942900658 249999943.500127464533 1 60216.057323472 2023-09-29T01:22:32.747944+00:00 17462609.707609299570 232537333.792243063450 249999943.499852359295 1 60216.057333642 2023-09-29T01:22:33.626684+00:00 17462569.366869572550 232537374.133043825626 249999943.499913394451 1 60216.057345245 2023-09-29T01:22:34.629149+00:00 17462552.377014383674 232537391.123144805431 249999943.500159204006 1 60216.057357239 2023-09-29T01:22:35.665437+00:00 17462575.254220932722 232537368.245744526386 249999943.499965459108 1 60216.057369049 2023-09-29T01:22:36.685835+00:00 17462520.995191976428 232537422.505111366510 249999943.500303328037 1 60216.057380529 2023-09-29T01:22:37.677717+00:00 17462588.260763894767 232537355.239521473646 249999943.500285357237 1 60216.057392200 2023-09-29T01:22:38.686050+00:00 17462577.701716817915 232537365.798069298267 249999943.499786108732 1 60216.057403280 2023-09-29T01:22:39.643449+00:00 17462574.907366856933 232537368.592680752277 249999943.500047624111 1 60216.057415484 2023-09-29T01:22:40.697844+00:00 17462599.384122975171 232537344.116198092699 249999943.500321060419 1 60216.057426178 2023-09-29T01:22:41.621821+00:00 17462547.392983879894 232537396.106518417597 249999943.499502301216 1 60216.057437237 2023-09-29T01:22:42.577290+00:00 17462560.896529413760 232537382.603144049644 249999943.499673455954 1 60216.057448986 2023-09-29T01:22:43.592374+00:00 17462515.408431597054 232537428.091462910175 249999943.499894499779 1 60216.057460599 2023-09-29T01:22:44.595768+00:00 17462552.131177783012 232537391.368225276470 249999943.499403059483 1 60216.057472622 2023-09-29T01:22:45.634551+00:00 17462644.129987649620 232537299.370314359665 249999943.500302016735 1 60216.057483802 2023-09-29T01:22:46.600463+00:00 17462556.940477520227 232537386.559313356876 249999943.499790877104 1 60216.057495194 2023-09-29T01:22:47.584699+00:00 17462540.691595010459 232537402.808542013168 249999943.500137031078 1 60216.057506915 2023-09-29T01:22:48.597455+00:00 17462589.678104091436 232537353.821570873260 249999943.499674975872 1 60216.057518065 2023-09-29T01:22:49.560775+00:00 17462500.601144269109 232537442.898925304413 249999943.500069558620 1 60216.057530483 2023-09-29T01:22:50.633764+00:00 17462542.852659344673 232537400.647258460522 249999943.499917805195 1 60216.057541528 2023-09-29T01:22:51.587994+00:00 17462549.394020590931 232537394.105688661337 249999943.499709248543 1 60216.057553366 2023-09-29T01:22:52.610835+00:00 17462571.036018189043 232537372.463880419731 249999943.499898612499 1 60216.057564070 2023-09-29T01:22:53.535638+00:00 17462578.950562976301 232537364.549344956875 249999943.499907940626 1 60216.057576493 2023-09-29T01:22:54.609037+00:00 17462554.111800372601 232537389.388291001320 249999943.500091373920 1 60216.057587798 2023-09-29T01:22:55.585780+00:00 17462585.960618928075 232537357.539169728756 249999943.499788641930 1 60216.057599160 2023-09-29T01:22:56.567416+00:00 17462548.814185865223 232537394.686084628105 249999943.500270485878 1 60216.057611017 2023-09-29T01:22:57.591913+00:00 17462553.399905025959 232537390.100108206272 249999943.500013232231 1 60216.057622642 2023-09-29T01:22:58.596302+00:00 17462564.108865451068 232537379.390615135431 249999943.499480575323 1 60216.057634079 2023-09-29T01:22:59.584462+00:00 17462599.728654377162 232537343.771516323090 249999943.500170707703 1 60216.057646151 2023-09-29T01:23:00.627399+00:00 17462579.947633828968 232537363.551851868629 249999943.499485701323 1 60216.057657382 2023-09-29T01:23:01.597742+00:00 17462545.641456637532 232537397.858197808266 249999943.499654442072 1 60216.057670496 2023-09-29T01:23:02.730889+00:00 17462607.672571867704 232537335.827617198229 249999943.500189065933 1 60216.057682157 2023-09-29T01:23:03.738343+00:00 17462558.314938247204 232537385.184940278530 249999943.499878525734 1 60216.057692438 2023-09-29T01:23:04.626625+00:00 17462547.093360420316 232537396.406572312117 249999943.499932736158 1 60216.057703546 2023-09-29T01:23:05.586394+00:00 17462594.339855551720 232537349.160587131977 249999943.500442683697 1 60216.057716037 2023-09-29T01:23:06.665609+00:00 17462596.653702925891 232537346.846265077591 249999943.499967992306 1 60216.057727691 2023-09-29T01:23:07.672490+00:00 17462585.236031509936 232537358.264167577028 249999943.500199079514 1 60216.057739243 2023-09-29T01:23:08.670599+00:00 17462533.380145199597 232537410.119833797216 249999943.499978989363 1 60216.057750497 2023-09-29T01:23:09.642921+00:00 17462540.956076782197 232537402.543443173170 249999943.499519944191 1 60216.057761867 2023-09-29T01:23:10.625285+00:00 17462570.394414559007 232537373.105553239584 249999943.499967813492 1 60216.057773780 2023-09-29T01:23:11.654610+00:00 17462565.379383701831 232537378.120098650455 249999943.499482363462 1 60216.057784710 2023-09-29T01:23:12.598943+00:00 17462542.641262046993 232537400.858740150928 249999943.500002205372 1 60216.057796736 2023-09-29T01:23:13.638002+00:00 17462560.934280395508 232537382.566037058830 249999943.500317454338 1 60216.057808317 2023-09-29T01:23:14.638568+00:00 17462590.671609830111 232537352.828824400902 249999943.500434219837 1 60216.057819847 2023-09-29T01:23:15.634816+00:00 17462524.415435262024 232537419.084349900484 249999943.499785155058 1 60216.057831256 2023-09-29T01:23:16.620538+00:00 17462578.449472747743 232537365.050111263990 249999943.499584019184 1 60216.057842818 2023-09-29T01:23:17.619495+00:00 17462582.364783342928 232537361.135373443365 249999943.500156790018 1 60216.057854096 2023-09-29T01:23:18.593942+00:00 17462548.388687498868 232537395.111427426338 249999943.500114917755 1 60216.057865761 2023-09-29T01:23:19.601775+00:00 17462583.175346758217 232537360.324746787548 249999943.500093549490 1 60216.057877379 2023-09-29T01:23:20.605519+00:00 17462545.502194795758 232537397.997847199440 249999943.500041991472 1 60216.057888730 2023-09-29T01:23:21.586323+00:00 17462560.739279575646 232537382.760982573032 249999943.500262141228 1 60216.057900794 2023-09-29T01:23:22.628638+00:00 17462594.655668340623 232537348.844124525785 249999943.499792873859 1 60216.057912254 2023-09-29T01:23:23.618733+00:00 17462574.380249846727 232537369.119394302368 249999943.499644160271 1 60216.057923688 2023-09-29T01:23:24.606600+00:00 17462584.998885311186 232537358.500762939453 249999943.499648243189 1 60216.057935148 2023-09-29T01:23:25.596741+00:00 17462578.304261922836 232537365.195761471987 249999943.500023394823 1 60216.057946489 2023-09-29T01:23:26.576655+00:00 17462595.919745121151 232537347.580264806747 249999943.500009924173 1 60216.057958284 2023-09-29T01:23:27.595732+00:00 17462551.476962588727 232537392.022782444954 249999943.499745041132 1 60216.057969678 2023-09-29T01:23:28.580183+00:00 17462568.539523527026 232537374.960727900267 249999943.500251412392 1 60216.057981221 2023-09-29T01:23:29.577524+00:00 17462573.923756856471 232537369.576362609863 249999943.500119477510 1 60216.057992965 2023-09-29T01:23:30.592198+00:00 17462569.350649103522 232537374.149707585573 249999943.500356674194 1 60216.058004023 2023-09-29T01:23:31.547598+00:00 17462559.771489791572 232537383.728531569242 249999943.500021368265 1 60216.058016223 2023-09-29T01:23:32.601678+00:00 17462579.971822805703 232537363.528003364801 249999943.499826163054 1 60216.058027959 2023-09-29T01:23:33.615672+00:00 17462552.481534220278 232537391.018537521362 249999943.500071734190 1 60216.058039321 2023-09-29T01:23:34.597304+00:00 17462535.728917699307 232537407.771367639303 249999943.500285327435 1 60216.058050575 2023-09-29T01:23:35.569705+00:00 17462541.434468526393 232537402.065679103136 249999943.500147640705 1 60216.058062801 2023-09-29T01:23:36.626019+00:00 17462586.458376631141 232537357.042004108429 249999943.500380754471 1 60216.058074611 2023-09-29T01:23:37.646382+00:00 17462541.052891939878 232537402.447240442038 249999943.500132381916 1 60216.058085595 2023-09-29T01:23:38.595453+00:00 17462558.825679037720 232537384.674272805452 249999943.499951839447 1 60216.058096991 2023-09-29T01:23:39.580060+00:00 17462572.753130722791 232537370.746911823750 249999943.500042557716 1 60216.058108873 2023-09-29T01:23:40.606601+00:00 17462540.707861304283 232537402.791678369045 249999943.499539673328 1 60216.058120401 2023-09-29T01:23:41.602632+00:00 17462534.619025770575 232537408.880848467350 249999943.499874234200 1 60216.058132174 2023-09-29T01:23:42.619867+00:00 17462580.487221509218 232537363.012864619493 249999943.500086128712 1 60216.058143395 2023-09-29T01:23:43.589290+00:00 17462607.194837611169 232537336.305127084255 249999943.499964684248 1 60216.058154518 2023-09-29T01:23:44.550347+00:00 17462558.059211477637 232537385.440766304731 249999943.499977767467 1 60216.058167241 2023-09-29T01:23:45.649604+00:00 17462571.333539541811 232537372.166166961193 249999943.499706506729 1 60216.058178172 2023-09-29T01:23:46.594083+00:00 17462520.929155495018 232537422.570962369442 249999943.500117868185 1 60216.058189748 2023-09-29T01:23:47.594261+00:00 17462586.330819919705 232537357.169285684824 249999943.500105619431 1 60216.058202566 2023-09-29T01:23:48.701659+00:00 17462602.485625706613 232537341.014232218266 249999943.499857932329 1 60216.058213029 2023-09-29T01:23:49.605693+00:00 17462500.074498586357 232537443.425727486610 249999943.500226080418 1 60216.058224608 2023-09-29T01:23:50.606145+00:00 17462603.668088026345 232537339.831965148449 249999943.500053167343 1 60216.058235849 2023-09-29T01:23:51.577324+00:00 17462515.449262861162 232537428.050893485546 249999943.500156342983 1 60216.058247322 2023-09-29T01:23:52.568663+00:00 17462550.598894990981 232537392.900975733995 249999943.499870717525 1 60216.058259123 2023-09-29T01:23:53.588234+00:00 17462577.147335119545 232537366.352261632681 249999943.499596744776 1 60216.058269895 2023-09-29T01:23:54.518902+00:00 17462526.959940101951 232537416.539789766073 249999943.499729871750 1 60216.058282566 2023-09-29T01:23:55.613675+00:00 17462558.787459213287 232537384.712385147810 249999943.499844372272 1 60216.058293950 2023-09-29T01:23:56.597274+00:00 17462585.588928326964 232537357.911054641008 249999943.499982953072 1 60216.058305350 2023-09-29T01:23:57.582254+00:00 17462557.956120871007 232537385.543683528900 249999943.499804407358 1 60216.058316973 2023-09-29T01:23:58.586464+00:00 17462494.603297691792 232537448.896669715643 249999943.499967396259 1 60216.058329060 2023-09-29T01:23:59.630739+00:00 17462536.428873106837 232537407.071206837893 249999943.500079929829 1 60216.058340228 2023-09-29T01:24:00.595684+00:00 17462578.412933155894 232537365.087022751570 249999943.499955892563 1 60216.058355658 2023-09-29T01:24:01.928902+00:00 17462555.176312342286 232537388.323072433472 249999943.499384760857 1 60216.058366636 2023-09-29T01:24:02.877327+00:00 17462584.204447224736 232537359.294983744621 249999943.499430954456 1 60216.058375955 2023-09-29T01:24:03.682528+00:00 17462579.731812190264 232537363.767846077681 249999943.499658256769 1 60216.058388371 2023-09-29T01:24:04.755271+00:00 17462539.216491349041 232537404.283817499876 249999943.500308841467 1 60216.058399468 2023-09-29T01:24:05.714050+00:00 17462549.727828953415 232537393.772082954645 249999943.499911904335 1 60216.058410642 2023-09-29T01:24:06.679484+00:00 17462600.403728488833 232537343.095998406410 249999943.499726891518 1 60216.058422506 2023-09-29T01:24:07.704523+00:00 17462515.150490250438 232537428.349349319935 249999943.499839574099 1 60216.058433783 2023-09-29T01:24:08.678874+00:00 17462562.671333082020 232537380.828473955393 249999943.499807029963 1 60216.058446550 2023-09-29T01:24:09.781880+00:00 17462544.122628949583 232537399.377268433571 249999943.499897390604 1 60216.058457997 2023-09-29T01:24:10.770890+00:00 17462526.715695418417 232537416.784042865038 249999943.499738276005 1 60216.058468293 2023-09-29T01:24:11.660525+00:00 17462602.414278410375 232537341.085793256760 249999943.500071674585 1 60216.058479156 2023-09-29T01:24:12.599058+00:00 17462607.195183914155 232537336.304850876331 249999943.500034779310 1 60216.058491375 2023-09-29T01:24:13.654783+00:00 17462563.440958153456 232537380.059157729149 249999943.500115871429 1 60216.058502742 2023-09-29T01:24:14.636917+00:00 17462576.284622367471 232537367.215629488230 249999943.500251859426 1 60216.058515045 2023-09-29T01:24:15.699873+00:00 17462571.924644634128 232537371.575177907944 249999943.499822556973 1 60216.058526258 2023-09-29T01:24:16.668733+00:00 17462561.397385407239 232537382.102563947439 249999943.499949365854 1 60216.058537082 2023-09-29T01:24:17.603880+00:00 17462555.230183932930 232537388.270062655210 249999943.500246584415 1 60216.058549289 2023-09-29T01:24:18.658531+00:00 17462559.153732527047 232537384.346283227205 249999943.500015765429 1 60216.058560262 2023-09-29T01:24:19.606642+00:00 17462556.845688272268 232537386.654404699802 249999943.500092983246 1 60216.058572486 2023-09-29T01:24:20.662761+00:00 17462567.653180949390 232537375.846793055534 249999943.499974012375 1 60216.058583580 2023-09-29T01:24:21.621325+00:00 17462564.010426774621 232537379.489244699478 249999943.499671459198 1 60216.058595371 2023-09-29T01:24:22.640069+00:00 17462533.986922424287 232537409.513222754002 249999943.500145167112 1 60216.058607369 2023-09-29T01:24:23.676658+00:00 17462586.719887413085 232537356.779679477215 249999943.499566882849 1 60216.058618566 2023-09-29T01:24:24.644054+00:00 17462507.919547352940 232537435.580418884754 249999943.499966233969 1 60216.058630158 2023-09-29T01:24:25.645636+00:00 17462556.151416387409 232537387.348589241505 249999943.500005632639 1 60216.058641926 2023-09-29T01:24:26.662387+00:00 17462574.087172489613 232537369.412838906050 249999943.500011384487 1 60216.058653423 2023-09-29T01:24:27.655695+00:00 17462562.616054773331 232537380.883756071329 249999943.499810844660 1 60216.058664407 2023-09-29T01:24:28.604734+00:00 17462606.187810141593 232537337.312223583460 249999943.500033736229 1 60216.058675718 2023-09-29T01:24:29.582030+00:00 17462566.243828315288 232537377.256744831800 249999943.500573158264 1 60216.058688518 2023-09-29T01:24:30.687972+00:00 17462543.879297703505 232537399.621050357819 249999943.500348061323 1 60216.058699538 2023-09-29T01:24:31.640112+00:00 17462584.566581483930 232537358.933464854956 249999943.500046342611 1 60216.058711544 2023-09-29T01:24:32.677424+00:00 17462603.241264898330 232537340.258600324392 249999943.499865233898 1 60216.058723240 2023-09-29T01:24:33.687914+00:00 17462575.692112468183 232537367.807696759701 249999943.499809235334 1 60216.058733830 2023-09-29T01:24:34.602902+00:00 17462552.514970626682 232537390.984919250011 249999943.499889880419 1 60216.058746363 2023-09-29T01:24:35.685724+00:00 17462568.394763227552 232537375.105258822441 249999943.500022053719 1 60216.058757101 2023-09-29T01:24:36.613561+00:00 17462603.430228918791 232537340.069586992264 249999943.499815911055 1 60216.058769181 2023-09-29T01:24:37.657283+00:00 17462574.769382897764 232537368.730357736349 249999943.499740630388 1 60216.058780799 2023-09-29T01:24:38.661050+00:00 17462533.336037136614 232537410.164165526628 249999943.500202655792 1 60216.058792755 2023-09-29T01:24:39.694019+00:00 17462568.083968441933 232537375.416208386421 249999943.500176817179 1 60216.058804500 2023-09-29T01:24:40.708834+00:00 17462587.085028544068 232537356.414854079485 249999943.499882638454 1 60216.058815819 2023-09-29T01:24:41.686747+00:00 17462512.063443504274 232537431.436823099852 249999943.500266611576 1 60216.058826214 2023-09-29T01:24:42.584882+00:00 17462595.512175071985 232537347.987906187773 249999943.500081270933 1 60216.058837202 2023-09-29T01:24:43.534235+00:00 17462508.761816743761 232537434.738233685493 249999943.500050425529 1 60216.058850061 2023-09-29T01:24:44.645293+00:00 17462550.218953993171 232537393.280831843615 249999943.499785840511 1 60216.058860955 2023-09-29T01:24:45.586514+00:00 17462588.068967167288 232537355.431038379669 249999943.500005543232 1 60216.058873221 2023-09-29T01:24:46.646272+00:00 17462548.882736213505 232537394.617219537497 249999943.499955743551 1 60216.058884509 2023-09-29T01:24:47.621572+00:00 17462568.616826165468 232537374.883310317993 249999943.500136494637 1 60216.058895811 2023-09-29T01:24:48.598093+00:00 17462545.817473575473 232537397.682601630688 249999943.500075221062 1 60216.058908357 2023-09-29T01:24:49.682051+00:00 17462584.448175292462 232537359.051968574524 249999943.500143855810 1 60216.058919459 2023-09-29T01:24:50.641205+00:00 17462522.508741069585 232537420.991301596165 249999943.500042676926 1 60216.058930243 2023-09-29T01:24:51.572987+00:00 17462512.637683201581 232537430.862606942654 249999943.500290155411 1 60216.058942377 2023-09-29T01:24:52.621318+00:00 17462589.811556544155 232537353.688507974148 249999943.500064522028 1 60216.058953686 2023-09-29T01:24:53.598440+00:00 17462551.899131815881 232537391.600520998240 249999943.499652802944 1 60216.058965377 2023-09-29T01:24:54.608539+00:00 17462594.492941752076 232537349.006972312927 249999943.499914050102 1 60216.058976572 2023-09-29T01:24:55.575806+00:00 17462524.312402684242 232537419.187627404928 249999943.500030100346 1 60216.058988417 2023-09-29T01:24:56.599202+00:00 17462590.287304021418 232537353.212591379881 249999943.499895393848 1 60216.059000365 2023-09-29T01:24:57.631522+00:00 17462565.625346023589 232537377.874538451433 249999943.499884486198 1 60216.059011161 2023-09-29T01:24:58.564323+00:00 17462555.275013364851 232537388.224815368652 249999943.499828726053 1 60216.059022426 2023-09-29T01:24:59.537568+00:00 17462545.070522915572 232537398.429222941399 249999943.499745845795 1 60216.059035117 2023-09-29T01:25:00.634110+00:00 17462593.824305839837 232537349.675289273262 249999943.499595105648 1 60216.059045807 2023-09-29T01:25:01.557772+00:00 17462565.894381433725 232537377.605385392904 249999943.499766826630 1 60216.059060627 2023-09-29T01:25:02.838145+00:00 17462537.742964852601 232537405.756899565458 249999943.499864429235 1 60216.059073674 2023-09-29T01:25:03.965389+00:00 17462601.132871765643 232537342.367298692465 249999943.500170469284 1 60216.059083052 2023-09-29T01:25:04.775702+00:00 17462597.405569650233 232537346.094676494598 249999943.500246137381 1 60216.059094909 2023-09-29T01:25:05.800126+00:00 17462597.743197370321 232537345.756761312485 249999943.499958693981 1 60216.059105432 2023-09-29T01:25:06.709294+00:00 17462540.544694859535 232537402.955045163631 249999943.499740034342 1 60216.059116881 2023-09-29T01:25:07.698549+00:00 17462559.820617571473 232537383.679392337799 249999943.500009894371 1 60216.059128689 2023-09-29T01:25:08.718733+00:00 17462578.330756165087 232537365.168954133987 249999943.499710291624 1 60216.059139537 2023-09-29T01:25:09.655993+00:00 17462515.816753800958 232537427.683451056480 249999943.500204861164 1 60216.059150793 2023-09-29T01:25:10.628530+00:00 17462551.715498425066 232537391.784045338631 249999943.499543756247 1 60216.059163391 2023-09-29T01:25:11.716998+00:00 17462575.623128369451 232537367.877101421356 249999943.500229775906 1 60216.059174274 2023-09-29T01:25:12.657248+00:00 17462546.403378266841 232537397.096578061581 249999943.499956339598 1 60216.059185442 2023-09-29T01:25:13.622144+00:00 17462596.303849220276 232537347.196411818266 249999943.500261038542 1 60216.059197776 2023-09-29T01:25:14.687895+00:00 17462629.826629865915 232537313.673177361488 249999943.499807238579 1 60216.059208502 2023-09-29T01:25:15.614594+00:00 17462549.035879477859 232537394.463939368725 249999943.499818861485 1 60216.059220476 2023-09-29T01:25:16.649116+00:00 17462523.850750520825 232537419.649161517620 249999943.499912023544 1 60216.059232020 2023-09-29T01:25:17.646543+00:00 17462540.862642358989 232537402.637309074402 249999943.499951422215 1 60216.059243435 2023-09-29T01:25:18.632773+00:00 17462586.464466813952 232537357.035350501537 249999943.499817311764 1 60216.059254694 2023-09-29T01:25:19.605569+00:00 17462522.040191054344 232537421.459440261126 249999943.499631315470 1 60216.059266602 2023-09-29T01:25:20.634403+00:00 17462540.781157840043 232537402.718827545643 249999943.499985396862 1 60216.059278361 2023-09-29T01:25:21.650335+00:00 17462558.862835258245 232537384.636944651604 249999943.499779909849 1 60216.059289956 2023-09-29T01:25:22.652160+00:00 17462549.206716507673 232537394.293529659510 249999943.500246167183 1 60216.059301945 2023-09-29T01:25:23.688083+00:00 17462583.087734162807 232537360.412536114454 249999943.500270277262 1 60216.059312796 2023-09-29T01:25:24.625540+00:00 17462521.160187985748 232537422.340120553970 249999943.500308543444 1 60216.059324223 2023-09-29T01:25:25.612881+00:00 17462557.968572951853 232537385.531708538532 249999943.500281482935 1 60216.059336387 2023-09-29T01:25:26.663853+00:00 17462580.514973741025 232537362.985768020153 249999943.500741750002 1 60216.059347988 2023-09-29T01:25:27.666158+00:00 17462558.726283859462 232537384.773950248957 249999943.500234097242 1 60216.059358909 2023-09-29T01:25:28.609730+00:00 17462540.924742184579 232537402.575348049402 249999943.500090241432 1 60216.059370492 2023-09-29T01:25:29.610463+00:00 17462561.625320162624 232537381.874201416969 249999943.499521583319 1 60216.059382341 2023-09-29T01:25:30.634305+00:00 17462569.598851725459 232537373.900474458933 249999943.499326169491 1 60216.059393863 2023-09-29T01:25:31.629803+00:00 17462582.491051129997 232537361.008940041065 249999943.499991178513 1 60216.059405380 2023-09-29T01:25:32.624866+00:00 17462551.008399963379 232537392.491321533918 249999943.499721497297 1 60216.059416086 2023-09-29T01:25:33.549884+00:00 17462547.524991165847 232537395.974476069212 249999943.499467223883 1 60216.059428269 2023-09-29T01:25:34.602451+00:00 17462530.696382123977 232537412.803542315960 249999943.499924451113 1 60216.059439882 2023-09-29T01:25:35.605819+00:00 17462546.936695571989 232537396.563507676125 249999943.500203251839 1 60216.059451357 2023-09-29T01:25:36.597202+00:00 17462596.686632510275 232537346.813348174095 249999943.499980688095 1 60216.059463475 2023-09-29T01:25:37.644261+00:00 17462565.699556279927 232537377.800673425198 249999943.500229716301 1 60216.059474604 2023-09-29T01:25:38.605762+00:00 17462578.862119302154 232537364.637784123421 249999943.499903440475 1 60216.059485993 2023-09-29T01:25:39.589806+00:00 17462525.800462212414 232537417.700111478567 249999943.500573694706 1 60216.059497701 2023-09-29T01:25:40.601359+00:00 17462579.269918829203 232537364.230247139931 249999943.500165969133 1 60216.059509527 2023-09-29T01:25:41.623103+00:00 17462520.872319903225 232537422.627793669701 249999943.500113576651 1 60216.059520791 2023-09-29T01:25:42.596375+00:00 17462593.763239398599 232537349.736729562283 249999943.499968945980 1 60216.059531968 2023-09-29T01:25:43.562019+00:00 17462525.775612715632 232537417.724820077419 249999943.500432789326 1 60216.059543920 2023-09-29T01:25:44.594703+00:00 17462547.440226949751 232537396.059893965721 249999943.500120908022 1 60216.059555207 2023-09-29T01:25:45.569877+00:00 17462573.784343380481 232537369.715859293938 249999943.500202685595 1 60216.059566894 2023-09-29T01:25:46.579590+00:00 17462568.508613012731 232537374.991208255291 249999943.499821275473 1 60216.059579052 2023-09-29T01:25:47.630063+00:00 17462576.038641691208 232537367.461232334375 249999943.499874025583 1 60216.059590664 2023-09-29T01:25:48.633382+00:00 17462526.429012063891 232537417.071037054062 249999943.500049114227 1 60216.059601641 2023-09-29T01:25:49.581790+00:00 17462531.438398819417 232537412.061551541090 249999943.499950349331 1 60216.059613445 2023-09-29T01:25:50.601632+00:00 17462515.069019850343 232537428.430600136518 249999943.499619990587 1 60216.059624480 2023-09-29T01:25:51.555097+00:00 17462568.207285344601 232537375.292871654034 249999943.500156998634 1 60216.059636579 2023-09-29T01:25:52.600471+00:00 17462550.775535382330 232537392.724287718534 249999943.499823093414 1 60216.059647838 2023-09-29T01:25:53.573179+00:00 17462571.279039546847 232537372.220924854279 249999943.499964416027 1 60216.059660034 2023-09-29T01:25:54.626911+00:00 17462596.778837766498 232537346.720806390047 249999943.499644160271 1 60216.059670929 2023-09-29T01:25:55.568243+00:00 17462549.461353834718 232537394.038214653730 249999943.499568492174 1 60216.059682932 2023-09-29T01:25:56.605335+00:00 17462545.837335225195 232537397.662179768085 249999943.499514997005 1 60216.059694632 2023-09-29T01:25:57.616254+00:00 17462587.233815092593 232537356.265922009945 249999943.499737113714 1 60216.059705989 2023-09-29T01:25:58.597431+00:00 17462575.931748066097 232537367.567790240049 249999943.499538302422 1 60216.059717140 2023-09-29T01:25:59.560869+00:00 17462543.213807296008 232537400.285761237144 249999943.499568521976 1 60216.059729322 2023-09-29T01:26:00.613400+00:00 17462545.096664838493 232537398.403411716223 249999943.500076562166 1 60216.059740881 2023-09-29T01:26:01.612074+00:00 17462535.061132919043 232537408.439217299223 249999943.500350207090 1 60216.059755026 2023-09-29T01:26:02.834237+00:00 17462601.328801438212 232537342.171105772257 249999943.499907195568 1 60216.059766500 2023-09-29T01:26:03.825578+00:00 17462546.329218849540 232537397.170693039894 249999943.499911904335 1 60216.059777323 2023-09-29T01:26:04.760700+00:00 17462568.073198989034 232537375.426590740681 249999943.499789714813 1 60216.059790056 2023-09-29T01:26:05.860831+00:00 17462547.301914516836 232537396.198277860880 249999943.500192373991 1 60216.059800652 2023-09-29T01:26:06.776297+00:00 17462553.936748959124 232537389.563176214695 249999943.499925166368 1 60216.059811609 2023-09-29T01:26:07.723009+00:00 17462585.560114853084 232537357.939692020416 249999943.499806880951 1 60216.059824029 2023-09-29T01:26:08.796060+00:00 17462522.336325779557 232537421.163281381130 249999943.499607145786 1 60216.059834543 2023-09-29T01:26:09.704536+00:00 17462509.864050112665 232537433.636256515980 249999943.500306636095 1 60216.059845981 2023-09-29T01:26:10.692751+00:00 17462549.770974010229 232537393.728836715221 249999943.499810725451 1 60216.059858045 2023-09-29T01:26:11.735059+00:00 17462638.777811128646 232537304.722309321165 249999943.500120460987 1 60216.059870515 2023-09-29T01:26:12.812450+00:00 17462524.069083984941 232537419.430777221918 249999943.499861210585 1 60216.059880300 2023-09-29T01:26:13.657954+00:00 17462567.140665214509 232537376.359436154366 249999943.500101357698 1 60216.059891314 2023-09-29T01:26:14.609527+00:00 17462560.871278487146 232537382.628790378571 249999943.500068873167 1 60216.059903195 2023-09-29T01:26:15.636030+00:00 17462513.368410833180 232537430.131941378117 249999943.500352203846 1 60216.059914985 2023-09-29T01:26:16.654727+00:00 17462624.233410235494 232537319.266781449318 249999943.500191688538 1 60216.059926638 2023-09-29T01:26:17.661575+00:00 17462583.541761700064 232537359.958462178707 249999943.500223875046 1 60216.059936665 2023-09-29T01:26:18.527852+00:00 17462552.672176420689 232537390.828065395355 249999943.500241816044 1 60216.059948897 2023-09-29T01:26:19.584746+00:00 17462534.756035260856 232537408.743998348713 249999943.500033617020 1 60216.059960568 2023-09-29T01:26:20.593101+00:00 17462525.412781901658 232537418.086825489998 249999943.499607384205 1 60216.059972684 2023-09-29T01:26:21.639872+00:00 17462569.411400981247 232537374.088669866323 249999943.500070840120 1 60216.059984714 2023-09-29T01:26:22.679275+00:00 17462535.045827563852 232537408.454355627298 249999943.500183194876 1 60216.059996719 2023-09-29T01:26:23.716514+00:00 17462561.110839519650 232537382.388871163130 249999943.499710679054 1 60216.060007114 2023-09-29T01:26:24.614650+00:00 17462531.626727439463 232537411.872997671366 249999943.499725103378 1 60216.060019742 2023-09-29T01:26:25.705716+00:00 17462564.539796009660 232537378.960316568613 249999943.500112593174 1 60216.060032849 2023-09-29T01:26:26.838151+00:00 17462553.535694420338 232537389.964308977127 249999943.500003397465 1 60216.060042754 2023-09-29T01:26:27.693966+00:00 17462552.709867097437 232537390.789772838354 249999943.499639928341 1 60216.060054485 2023-09-29T01:26:28.707469+00:00 17462526.408269993961 232537417.092099368572 249999943.500369369984 1 60216.060065675 2023-09-29T01:26:29.674291+00:00 17462598.736600872129 232537344.763335853815 249999943.499936729670 1 60216.060076969 2023-09-29T01:26:30.650121+00:00 17462560.363494001329 232537383.136646509171 249999943.500140517950 1 60216.060089894 2023-09-29T01:26:31.766829+00:00 17462541.098619062454 232537402.401832669973 249999943.500451743603 1 60216.060100406 2023-09-29T01:26:32.675099+00:00 17462572.989492580295 232537370.510733991861 249999943.500226557255 1 60216.060112497 2023-09-29T01:26:33.719741+00:00 17462521.845092315227 232537421.655429840088 249999943.500522166491 1 60216.060122521 2023-09-29T01:26:34.585796+00:00 17462593.662346031517 232537349.837739109993 249999943.500085145235 1 60216.060135394 2023-09-29T01:26:35.698022+00:00 17462556.595515936613 232537386.904187262058 249999943.499703198671 1 60216.060147022 2023-09-29T01:26:36.702696+00:00 17462551.403890855610 232537392.095236688852 249999943.499127537012 1 60216.060158500 2023-09-29T01:26:37.694413+00:00 17462554.494350068271 232537389.005264252424 249999943.499614328146 1 60216.060170080 2023-09-29T01:26:38.694916+00:00 17462542.456390440464 232537401.043588787317 249999943.499979227781 1 60216.060181546 2023-09-29T01:26:39.685609+00:00 17462591.755053248256 232537351.744895607233 249999943.499948859215 1 60216.060192984 2023-09-29T01:26:40.673825+00:00 17462555.851812392473 232537387.648390084505 249999943.500202476978 1 60216.060204878 2023-09-29T01:26:41.701457+00:00 17462507.976521622390 232537435.523505330086 249999943.500026941299 1 60216.060216735 2023-09-29T01:26:42.725928+00:00 17462590.792165275663 232537352.707923471928 249999943.500088751316 1 60216.060226633 2023-09-29T01:26:43.581055+00:00 17462571.712581500411 232537371.787541478872 249999943.500122964382 1 60216.060238586 2023-09-29T01:26:44.613816+00:00 17462524.159526403993 232537419.340270072222 249999943.499796479940 1 60216.060249724 2023-09-29T01:26:45.576154+00:00 17462584.548712123185 232537358.951277881861 249999943.499990016222 1 60216.060261908 2023-09-29T01:26:46.628897+00:00 17462543.591679561883 232537399.908863276243 249999943.500542849302 1 60216.060273842 2023-09-29T01:26:47.659989+00:00 17462591.106331694871 232537352.393564879894 249999943.499896585941 1 60216.060284878 2023-09-29T01:26:48.613458+00:00 17462533.695295337588 232537409.804755896330 249999943.500051230192 1 60216.060295944 2023-09-29T01:26:49.569582+00:00 17462564.684234492481 232537378.815920233727 249999943.500154733658 1 60216.060307854 2023-09-29T01:26:50.598595+00:00 17462530.340119540691 232537413.160029411316 249999943.500148952007 1 60216.060319110 2023-09-29T01:26:51.571121+00:00 17462589.901113837957 232537353.598573088646 249999943.499686926603 1 60216.060331189 2023-09-29T01:26:52.614722+00:00 17462546.406602863222 232537397.093477934599 249999943.500080794096 1 60216.060342690 2023-09-29T01:26:53.608463+00:00 17462575.843949776143 232537367.655834317207 249999943.499784082174 1 60216.060354159 2023-09-29T01:26:54.599350+00:00 17462546.845002382994 232537396.654640913010 249999943.499643296003 1 60216.060365981 2023-09-29T01:26:55.620815+00:00 17462571.594925258309 232537371.905095160007 249999943.500020414591 1 60216.060377217 2023-09-29T01:26:56.591545+00:00 17462557.345514971763 232537386.154236078262 249999943.499751061201 1 60216.060388889 2023-09-29T01:26:57.599998+00:00 17462539.912036716938 232537403.587902516127 249999943.499939233065 1 60216.060400829 2023-09-29T01:26:58.631613+00:00 17462579.903025511652 232537363.596541553736 249999943.499567061663 1 60216.060411776 2023-09-29T01:26:59.577497+00:00 17462583.087783358991 232537360.412277430296 249999943.500060796738 1 60216.060423641 2023-09-29T01:27:00.602544+00:00 17462542.150169823319 232537401.349438339472 249999943.499608159065 1 60216.060435019 2023-09-29T01:27:01.585596+00:00 17462518.784715477377 232537424.715537518263 249999943.500252991915 1 60216.060447111 2023-09-29T01:27:02.630387+00:00 17462589.342923264951 232537354.156693279743 249999943.499616533518 1 60216.060459380 2023-09-29T01:27:03.690419+00:00 17462539.725023590028 232537403.774360805750 249999943.499384403229 1 60216.060470078 2023-09-29T01:27:04.614757+00:00 17462597.718938227743 232537345.781109929085 249999943.500048160553 1 60216.060481593 2023-09-29T01:27:05.609589+00:00 17462575.647671699524 232537367.851579844952 249999943.499251544476 1 60216.060493280 2023-09-29T01:27:06.619407+00:00 17462594.902047820389 232537348.597492873669 249999943.499540686607 1 60216.060505309 2023-09-29T01:27:07.658686+00:00 17462578.051145721227 232537365.448815613985 249999943.499961346388 1 60216.060516141 2023-09-29T01:27:08.594570+00:00 17462568.238204143941 232537375.262108325958 249999943.500312477350 1 60216.060527683 2023-09-29T01:27:09.591816+00:00 17462565.582516103983 232537377.917438298464 249999943.499954402447 1 60216.060540254 2023-09-29T01:27:10.677982+00:00 17462560.341946378350 232537383.157994687557 249999943.499941051006 1 60216.060550543 2023-09-29T01:27:11.566891+00:00 17462594.203428059816 232537349.296483814716 249999943.499911874533 1 60216.060562513 2023-09-29T01:27:12.601133+00:00 17462541.370516363531 232537402.129586458206 249999943.500102818012 1 60216.060574074 2023-09-29T01:27:13.600042+00:00 17462547.585087873042 232537395.914884299040 249999943.499972164631 1 60216.060585987 2023-09-29T01:27:14.629265+00:00 17462590.628212921321 232537352.871489703655 249999943.499702632427 1 60216.060597682 2023-09-29T01:27:15.639705+00:00 17462571.165538046509 232537372.334288835526 249999943.499826878309 1 60216.060609076 2023-09-29T01:27:16.624161+00:00 17462603.375766038895 232537340.124062478542 249999943.499828517437 1 60216.060620251 2023-09-29T01:27:17.589701+00:00 17462503.807625930756 232537439.692715108395 249999943.500341027975 1 60216.060632165 2023-09-29T01:27:18.619061+00:00 17462568.157691407949 232537375.342749863863 249999943.500441282988 1 60216.060643640 2023-09-29T01:27:19.610487+00:00 17462522.475977804512 232537421.024274230003 249999943.500252038240 1 60216.060655601 2023-09-29T01:27:20.643959+00:00 17462529.282160934061 232537414.218313694000 249999943.500474631786 1 60216.060666678 2023-09-29T01:27:21.601032+00:00 17462569.238088481128 232537374.261965900660 249999943.500054389238 1 60216.060677819 2023-09-29T01:27:22.563603+00:00 17462574.099609933794 232537369.400518953800 249999943.500128895044 1 60216.060689784 2023-09-29T01:27:23.597342+00:00 17462522.217229589820 232537421.282750725746 249999943.499980330467 1 60216.060701834 2023-09-29T01:27:24.638406+00:00 17462549.103205054998 232537394.396851241589 249999943.500056296587 1 60216.060713044 2023-09-29T01:27:25.607038+00:00 17462584.418083634228 232537359.081451654434 249999943.499535292387 1 60216.060724177 2023-09-29T01:27:26.568896+00:00 17462586.119326978922 232537357.380378574133 249999943.499705553055 1 60216.060735937 2023-09-29T01:27:27.584946+00:00 17462498.191817980260 232537445.308149516582 249999943.499967485666 1 60216.060747138 2023-09-29T01:27:28.552701+00:00 17462567.800014004111 232537375.700066745281 249999943.500080764294 1 60216.060759305 2023-09-29T01:27:29.604005+00:00 17462511.221028584987 232537432.278839260340 249999943.499867856503 1 60216.060770981 2023-09-29T01:27:30.612709+00:00 17462532.609639670700 232537410.890369713306 249999943.500009387732 1 60216.060782527 2023-09-29T01:27:31.610319+00:00 17462547.549919653684 232537395.950186669827 249999943.500106334686 1 60216.060794454 2023-09-29T01:27:32.640847+00:00 17462593.678422555327 232537349.821758508682 249999943.500181078911 1 60216.060805549 2023-09-29T01:27:33.599458+00:00 17462540.851425383240 232537402.648164153099 249999943.499589532614 1 60216.060817082 2023-09-29T01:27:34.595905+00:00 17462557.390344042331 232537386.109973371029 249999943.500317424536 1 60216.060828554 2023-09-29T01:27:35.587059+00:00 17462576.375840373337 232537367.124270528555 249999943.500110894442 1 60216.060840010 2023-09-29T01:27:36.576888+00:00 17462584.961541734636 232537358.538521796465 249999943.500063538551 1 60216.060851960 2023-09-29T01:27:37.609387+00:00 17462583.850260384381 232537359.649601817131 249999943.499862194061 1 60216.060862996 2023-09-29T01:27:38.562829+00:00 17462576.009934470057 232537367.488921254873 249999943.498855710030 1 60216.060875353 2023-09-29T01:27:39.630516+00:00 17462565.849022213370 232537377.650084257126 249999943.499106466770 1 60216.060887256 2023-09-29T01:27:40.658923+00:00 17462577.288029208779 232537366.211819022894 249999943.499848246574 1 60216.060897708 2023-09-29T01:27:41.562008+00:00 17462561.823109176010 232537381.676616638899 249999943.499725818634 1 60216.060909387 2023-09-29T01:27:42.571019+00:00 17462618.140460364521 232537325.359348416328 249999943.499808788300 1 60216.060921366 2023-09-29T01:27:43.606057+00:00 17462535.570872057229 232537407.929228961468 249999943.500101029873 1 60216.060932918 2023-09-29T01:27:44.604069+00:00 17462570.526171669364 232537372.974093973637 249999943.500265657902 1 60216.060943955 2023-09-29T01:27:45.557655+00:00 17462524.665749076754 232537418.834147334099 249999943.499896407127 1 60216.060956132 2023-09-29T01:27:46.609779+00:00 17462543.383243180811 232537400.117329210043 249999943.500572383404 1 60216.060967532 2023-09-29T01:27:47.594720+00:00 17462573.273147620261 232537370.226850807667 249999943.499998420477 1 60216.060978942 2023-09-29T01:27:48.580585+00:00 17462560.245337281376 232537383.254483759403 249999943.499821037054 1 60216.060990920 2023-09-29T01:27:49.615465+00:00 17462537.259023483843 232537406.241047739983 249999943.500071227551 1 60216.061002866 2023-09-29T01:27:50.647615+00:00 17462607.202433884144 232537336.297330409288 249999943.499764293432 1 60216.061014147 2023-09-29T01:27:51.622360+00:00 17462553.613880362362 232537389.886156558990 249999943.500036925077 1 60216.061025283 2023-09-29T01:27:52.584440+00:00 17462617.896286543459 232537325.603498458862 249999943.499785006046 1 60216.061037021 2023-09-29T01:27:53.598597+00:00 17462592.389788877219 232537351.110646784306 249999943.500435650349 1 60216.061048400 2023-09-29T01:27:54.581772+00:00 17462546.359073653817 232537397.141170859337 249999943.500244498253 1 60216.061060077 2023-09-29T01:27:55.590627+00:00 17462522.331973288208 232537421.168434381485 249999943.500407665968 1 60216.061071222 2023-09-29T01:27:56.553536+00:00 17462553.829043123871 232537389.671373695135 249999943.500416815281 1 60216.061083183 2023-09-29T01:27:57.587001+00:00 17462544.104140773416 232537399.395832121372 249999943.499972879887 1 60216.061095228 2023-09-29T01:27:58.627746+00:00 17462583.379422090948 232537360.120448380709 249999943.499870479107 1 60216.061106325 2023-09-29T01:27:59.586494+00:00 17462598.227695863694 232537345.271862030029 249999943.499557882547 1 60216.061117874 2023-09-29T01:28:00.584263+00:00 17462518.172251734883 232537425.327337563038 249999943.499589294195 1 60216.061132221 2023-09-29T01:28:01.823904+00:00 17462590.203362222761 232537353.296535193920 249999943.499897420406 1 60216.061142527 2023-09-29T01:28:02.714351+00:00 17462576.693379580975 232537366.806173801422 249999943.499553382397 1 60216.061154188 2023-09-29T01:28:03.721826+00:00 17462527.705015826970 232537415.794481694698 249999943.499497532845 1 60216.061165322 2023-09-29T01:28:04.683838+00:00 17462589.509492069483 232537353.989497780800 249999943.498989850283 1 60216.061177372 2023-09-29T01:28:05.724935+00:00 17462519.557467982173 232537423.942201107740 249999943.499669075012 1 60216.061188512 2023-09-29T01:28:06.687450+00:00 17462580.884042341262 232537362.616167098284 249999943.500209450722 1 60216.061200789 2023-09-29T01:28:07.748144+00:00 17462565.801037982106 232537377.698911815882 249999943.499949812889 1 60216.061211668 2023-09-29T01:28:08.688093+00:00 17462534.483563851565 232537409.016295969486 249999943.499859809875 1 60216.061222763 2023-09-29T01:28:09.646751+00:00 17462558.877003032714 232537384.622951120138 249999943.499954164028 1 60216.061235037 2023-09-29T01:28:10.707215+00:00 17462554.347208790481 232537389.152834892273 249999943.500043690205 1 60216.061246929 2023-09-29T01:28:11.734680+00:00 17462569.513107966632 232537373.987397581339 249999943.500505536795 1 60216.061257865 2023-09-29T01:28:12.679561+00:00 17462549.851642571390 232537393.648127049208 249999943.499769628048 1 60216.061269362 2023-09-29T01:28:13.672907+00:00 17462533.425786726177 232537410.074338108301 249999943.500124841928 1 60216.061280915 2023-09-29T01:28:14.671067+00:00 17462575.044464480132 232537368.455742001534 249999943.500206470490 1 60216.061291544 2023-09-29T01:28:15.589374+00:00 17462575.738413054496 232537367.762042373419 249999943.500455439091 1 60216.061303944 2023-09-29T01:28:16.660785+00:00 17462553.150328561664 232537390.349799335003 249999943.500127911568 1 60216.061315377 2023-09-29T01:28:17.648585+00:00 17462508.834970779717 232537434.665253698826 249999943.500224471092 1 60216.061326585 2023-09-29T01:28:18.616949+00:00 17462553.559836748987 232537389.940004646778 249999943.499841392040 1 60216.061338488 2023-09-29T01:28:19.645335+00:00 17462599.357174634933 232537344.142596453428 249999943.499771088362 1 60216.061350118 2023-09-29T01:28:20.650237+00:00 17462557.168704655021 232537386.331203103065 249999943.499907761812 1 60216.061361673 2023-09-29T01:28:21.648576+00:00 17462505.449662152678 232537438.050780713558 249999943.500442862511 1 60216.061372516 2023-09-29T01:28:22.585385+00:00 17462575.045295998454 232537368.454523861408 249999943.499819874763 1 60216.061384675 2023-09-29T01:28:23.635886+00:00 17462567.817645389587 232537375.682433575392 249999943.500078976154 1 60216.061396943 2023-09-29T01:28:24.695879+00:00 17462529.703451305628 232537413.796310305595 249999943.499761611223 1 60216.061407748 2023-09-29T01:28:25.629414+00:00 17462609.052885785699 232537334.446851193905 249999943.499736964703 1 60216.061419754 2023-09-29T01:28:26.666794+00:00 17462548.280897498131 232537395.218442082405 249999943.499339580536 1 60216.061430991 2023-09-29T01:28:27.637619+00:00 17462571.511126350611 232537371.988237977028 249999943.499364316463 1 60216.061442723 2023-09-29T01:28:28.651214+00:00 17462541.444214928895 232537402.055089473724 249999943.499304413795 1 60216.061454058 2023-09-29T01:28:29.630624+00:00 17462598.722749162465 232537344.776889652014 249999943.499638825655 1 60216.061466350 2023-09-29T01:28:30.692666+00:00 17462528.713762179017 232537414.786165177822 249999943.499927341938 1 60216.061476997 2023-09-29T01:28:31.612533+00:00 17462577.247180469334 232537366.252926677465 249999943.500107139349 1 60216.061489104 2023-09-29T01:28:32.658563+00:00 17462561.902877401561 232537381.597388654947 249999943.500266045332 1 60216.061500423 2023-09-29T01:28:33.636540+00:00 17462573.038851745427 232537370.461302608252 249999943.500154346228 1 60216.061511843 2023-09-29T01:28:34.623258+00:00 17462552.512535560876 232537390.987640947104 249999943.500176519156 1 60216.061523607 2023-09-29T01:28:35.639670+00:00 17462547.132663946599 232537396.367647022009 249999943.500310957432 1 60216.061535828 2023-09-29T01:28:36.695572+00:00 17462568.649699714035 232537374.850423216820 249999943.500122934580 1 60216.061546660 2023-09-29T01:28:37.631451+00:00 17462593.789862286299 232537349.710123687983 249999943.499985963106 1 60216.061558181 2023-09-29T01:28:38.626880+00:00 17462585.567911434919 232537357.932023584843 249999943.499935030937 1 60216.061569853 2023-09-29T01:28:39.635294+00:00 17462537.247703570873 232537406.252527534962 249999943.500231117010 1 60216.061581586 2023-09-29T01:28:40.648985+00:00 17462602.712268508971 232537340.787798643112 249999943.500067144632 1 60216.061594679 2023-09-29T01:28:41.780216+00:00 17462563.532054178417 232537379.968475162983 249999943.500529348850 1 60216.061604417 2023-09-29T01:28:42.621673+00:00 17462591.739255763590 232537351.760552614927 249999943.499808371067 1 60216.061615422 2023-09-29T01:28:43.572468+00:00 17462590.871453441679 232537352.628889083862 249999943.500342518091 1 60216.061627184 2023-09-29T01:28:44.588697+00:00 17462521.057309515774 232537422.442735642195 249999943.500045150518 1 60216.061638971 2023-09-29T01:28:45.607080+00:00 17462560.713308405131 232537382.787107616663 249999943.500416010618 1 60216.061650747 2023-09-29T01:28:46.624527+00:00 17462527.248737487942 232537416.251502454281 249999943.500239938498 1 60216.061662294 2023-09-29T01:28:47.622223+00:00 17462553.186951089650 232537390.313013046980 249999943.499964147806 1 60216.061673230 2023-09-29T01:28:48.567013+00:00 17462591.320075292140 232537352.179642975330 249999943.499718278646 1 60216.061685328 2023-09-29T01:28:49.612319+00:00 17462557.772319752723 232537385.727997153997 249999943.500316917896 1 60216.061696867 2023-09-29T01:28:50.609340+00:00 17462589.423570793122 232537354.076375663280 249999943.499946445227 1 60216.061708105 2023-09-29T01:28:51.580309+00:00 17462568.176057696342 232537375.323765933514 249999943.499823629856 1 60216.061720017 2023-09-29T01:28:52.609444+00:00 17462546.692543104291 232537396.807388961315 249999943.499932050705 1 60216.061731370 2023-09-29T01:28:53.590403+00:00 17462526.437228482217 232537417.062389761209 249999943.499618232250 1 60216.061743218 2023-09-29T01:28:54.614044+00:00 17462580.178234949708 232537363.321730136871 249999943.499965071678 1 60216.061755064 2023-09-29T01:28:55.637580+00:00 17462569.058317221701 232537374.441774487495 249999943.500091701746 1 60216.061765679 2023-09-29T01:28:56.554676+00:00 17462543.588949274272 232537399.910785108805 249999943.499734371901 1 60216.061777600 2023-09-29T01:28:57.584645+00:00 17462562.928258758038 232537380.571565836668 249999943.499824583530 1 60216.061789250 2023-09-29T01:28:58.591250+00:00 17462561.205726381391 232537382.294354289770 249999943.500080674887 1 60216.061801334 2023-09-29T01:28:59.635282+00:00 17462540.173472311348 232537403.325600296259 249999943.499072611332 1 60216.061812391 2023-09-29T01:29:00.590600+00:00 17462574.827161245048 232537368.672589272261 249999943.499750524759 1 60216.061824102 2023-09-29T01:29:01.602398+00:00 17462522.135603249073 232537421.363819897175 249999943.499423146248 1 60216.061837993 2023-09-29T01:29:02.802600+00:00 17462590.573310136795 232537352.926410734653 249999943.499720871449 1 60216.061848407 2023-09-29T01:29:03.702334+00:00 17462524.633646968752 232537418.866332381964 249999943.499979346991 1 60216.061859597 2023-09-29T01:29:04.669203+00:00 17462544.356798533350 232537399.142836123705 249999943.499634653330 1 60216.061871252 2023-09-29T01:29:05.676226+00:00 17462576.974803037941 232537366.524990528822 249999943.499793559313 1 60216.061882381 2023-09-29T01:29:06.637769+00:00 17462525.921959348023 232537417.578341722488 249999943.500301063061 1 60216.061894450 2023-09-29T01:29:07.680521+00:00 17462581.716354578733 232537361.783614903688 249999943.499969482422 1 60216.061905634 2023-09-29T01:29:08.646785+00:00 17462503.138814527541 232537440.361312508583 249999943.500127047300 1 60216.061917118 2023-09-29T01:29:09.639002+00:00 17462511.978506274521 232537431.521668523550 249999943.500174790621 1 60216.061928177 2023-09-29T01:29:10.594535+00:00 17462582.688323650509 232537360.811621963978 249999943.499945610762 1 60216.061940031 2023-09-29T01:29:11.618688+00:00 17462620.883803561330 232537322.616160511971 249999943.499964058399 1 60216.061950719 2023-09-29T01:29:12.542109+00:00 17462509.304857891053 232537434.195132523775 249999943.499990403652 1 60216.061962544 2023-09-29T01:29:13.563827+00:00 17462543.322663620114 232537400.177431374788 249999943.500095009804 1 60216.061974895 2023-09-29T01:29:14.630903+00:00 17462558.507811859250 232537384.992552101612 249999943.500363945961 1 60216.061985985 2023-09-29T01:29:15.589134+00:00 17462603.208711717278 232537340.291258424520 249999943.499970138073 1 60216.061997859 2023-09-29T01:29:16.614987+00:00 17462526.420030165464 232537417.079999297857 249999943.500029474497 1 60216.062009136 2023-09-29T01:29:17.589386+00:00 17462565.451572105289 232537378.048624902964 249999943.500196993351 1 60216.062020895 2023-09-29T01:29:18.605321+00:00 17462550.718164756894 232537392.781728088856 249999943.499892830849 1 60216.062032745 2023-09-29T01:29:19.629139+00:00 17462598.610317125916 232537344.889602005482 249999943.499919116497 1 60216.062044437 2023-09-29T01:29:20.639363+00:00 17462520.039338372648 232537423.460727095604 249999943.500065475702 1 60216.062055657 2023-09-29T01:29:21.608736+00:00 17462560.594727884978 232537382.905022740364 249999943.499750614166 1 60216.062067378 2023-09-29T01:29:22.621509+00:00 17462600.077520985156 232537343.422473520041 249999943.499994516373 1 60216.062079080 2023-09-29T01:29:23.632538+00:00 17462558.105364236981 232537385.395021855831 249999943.500386089087 1 60216.062090081 2023-09-29T01:29:24.583028+00:00 17462550.598167549819 232537392.902055352926 249999943.500222891569 1 60216.062101629 2023-09-29T01:29:25.580725+00:00 17462630.995297733694 232537312.504556924105 249999943.499854654074 1 60216.062112878 2023-09-29T01:29:26.552612+00:00 17462495.698745828122 232537447.801222175360 249999943.499967992306 1 60216.062125399 2023-09-29T01:29:27.634508+00:00 17462539.988012719899 232537403.511769324541 249999943.499782055616 1 60216.062136287 2023-09-29T01:29:28.575239+00:00 17462543.770539913327 232537399.729777514935 249999943.500317424536 1 60216.062148974 2023-09-29T01:29:29.671369+00:00 17462606.543565779924 232537336.956254452467 249999943.499820232391 1 60216.062159770 2023-09-29T01:29:30.604120+00:00 17462600.291391875595 232537343.208290040493 249999943.499681919813 1 60216.062170736 2023-09-29T01:29:31.551622+00:00 17462541.613829445094 232537401.886066198349 249999943.499895632267 1 60216.062182871 2023-09-29T01:29:32.600047+00:00 17462572.360103353858 232537371.139852136374 249999943.499955475330 1 60216.062193963 2023-09-29T01:29:33.558404+00:00 17462560.499326582998 232537383.000711500645 249999943.500038087368 1 60216.062206187 2023-09-29T01:29:34.614566+00:00 17462530.639706909657 232537412.860198140144 249999943.499905049801 1 60216.062217573 2023-09-29T01:29:35.598314+00:00 17462553.613541580737 232537389.886254668236 249999943.499796241522 1 60216.062228916 2023-09-29T01:29:36.578370+00:00 17462566.940530009568 232537376.559722870588 249999943.500252872705 1 60216.062241054 2023-09-29T01:29:37.627031+00:00 17462578.982567526400 232537364.517654687166 249999943.500222206116 1 60216.062252176 2023-09-29T01:29:38.588038+00:00 17462611.163937825710 232537332.336245000362 249999943.500182837248 1 60216.062263346 2023-09-29T01:29:39.553135+00:00 17462526.407394818962 232537417.092773437500 249999943.500168263912 1 60216.062275453 2023-09-29T01:29:40.599081+00:00 17462582.374476451427 232537361.125705420971 249999943.500181883574 1 60216.062286585 2023-09-29T01:29:41.560891+00:00 17462570.726943627000 232537372.773135900497 249999943.500079512596 1 60216.062298715 2023-09-29T01:29:42.608987+00:00 17462544.089526027441 232537399.410446226597 249999943.499972254038 1 60216.062310210 2023-09-29T01:29:43.602140+00:00 17462574.669390741736 232537368.830488502979 249999943.499879240990 1 60216.062321854 2023-09-29T01:29:44.608166+00:00 17462542.266330722719 232537401.233450561762 249999943.499781280756 1 60216.062333288 2023-09-29T01:29:45.596074+00:00 17462545.230756279081 232537398.269128918648 249999943.499885201454 1 60216.062345088 2023-09-29T01:29:46.615637+00:00 17462562.316920332611 232537381.183279514313 249999943.500199854374 1 60216.062356849 2023-09-29T01:29:47.631757+00:00 17462532.397908318788 232537411.102174520493 249999943.500082850456 1 60216.062367816 2023-09-29T01:29:48.579310+00:00 17462558.605027187616 232537384.895032286644 249999943.500059485435 1 60216.062379203 2023-09-29T01:29:49.563163+00:00 17462558.605884950608 232537384.894365966320 249999943.500250905752 1 60216.062391382 2023-09-29T01:29:50.615375+00:00 17462558.168758969754 232537385.330948799849 249999943.499707758427 1 60216.062402742 2023-09-29T01:29:51.596867+00:00 17462584.980639729649 232537358.519174784422 249999943.499814510345 1 60216.062414614 2023-09-29T01:29:52.622636+00:00 17462603.802245579660 232537339.697746604681 249999943.499992191792 1 60216.062426094 2023-09-29T01:29:53.614503+00:00 17462553.225947875530 232537390.274244844913 249999943.500192731619 1 60216.062437766 2023-09-29T01:29:54.622998+00:00 17462581.626371659338 232537361.873368263245 249999943.499739915133 1 60216.062449243 2023-09-29T01:29:55.614615+00:00 17462514.946230761707 232537428.554009288549 249999943.500240057707 1 60216.062460871 2023-09-29T01:29:56.619281+00:00 17462625.109546139836 232537318.389856934547 249999943.499403059483 1 60216.062471648 2023-09-29T01:29:57.550348+00:00 17462551.969653233886 232537391.530559867620 249999943.500213086605 1 60216.062483965 2023-09-29T01:29:58.614575+00:00 17462586.269565511495 232537357.230786174536 249999943.500351697206 1 60216.062495398 2023-09-29T01:29:59.602428+00:00 17462572.662852019072 232537370.836648523808 249999943.499500542879 1 60216.062507385 2023-09-29T01:30:00.638062+00:00 17462560.849210243672 232537382.651117622852 249999943.500327855349 1 60216.062526640 2023-09-29T01:30:02.301721+00:00 17462545.492359556258 232537398.007986068726 249999943.500345617533 1 60216.062538149 2023-09-29T01:30:03.296079+00:00 17462571.645695317537 232537371.854384273291 249999943.500079602003 1 60216.062545124 2023-09-29T01:30:03.898683+00:00 17462631.147864494473 232537312.352110385895 249999943.499974876642 1 60216.062556678 2023-09-29T01:30:04.897025+00:00 17462563.384316366166 232537380.115756511688 249999943.500072866678 1 60216.062566597 2023-09-29T01:30:05.753995+00:00 17462518.229985546321 232537425.269835263491 249999943.499820798635 1 60216.062578504 2023-09-29T01:30:06.782746+00:00 17462596.744460973889 232537346.755866080523 249999943.500327050686 1 60216.062589101 2023-09-29T01:30:07.698296+00:00 17462548.520603455603 232537394.979428440332 249999943.500031888485 1 60216.062601013 2023-09-29T01:30:08.727498+00:00 17462581.506930056959 232537361.992687880993 249999943.499617934227 1 60216.062612527 2023-09-29T01:30:09.722333+00:00 17462548.910118114203 232537394.590230226517 249999943.500348329544 1 60216.062624966 2023-09-29T01:30:10.797088+00:00 17462591.679574325681 232537351.820539057255 249999943.500113368034 1 60216.062636004 2023-09-29T01:30:11.750728+00:00 17462568.556884847581 232537374.942949861288 249999943.499834716320 1 60216.062647360 2023-09-29T01:30:12.731935+00:00 17462559.851973414421 232537383.648101806641 249999943.500075221062 1 60216.062659460 2023-09-29T01:30:13.777305+00:00 17462583.744528733194 232537359.755319565535 249999943.499848306179 1 60216.062669952 2023-09-29T01:30:14.683888+00:00 17462566.663547202945 232537376.836725741625 249999943.500272929668 1 60216.062681911 2023-09-29T01:30:15.717115+00:00 17462560.929645966738 232537382.570627152920 249999943.500273108482 1 60216.062693272 2023-09-29T01:30:16.698690+00:00 17462569.274292990565 232537374.225754708052 249999943.500047683716 1 60216.062705981 2023-09-29T01:30:17.796731+00:00 17462578.013910245150 232537365.486282110214 249999943.500192344189 1 60216.062716225 2023-09-29T01:30:18.681840+00:00 17462598.539411503822 232537344.960612893105 249999943.500024408102 1 60216.062727352 2023-09-29T01:30:19.643190+00:00 17462566.064366776496 232537377.435597777367 249999943.499964565039 1 60216.062738846 2023-09-29T01:30:20.636319+00:00 17462581.251984525472 232537362.247684568167 249999943.499669104815 1 60216.062750739 2023-09-29T01:30:21.663808+00:00 17462584.497860528529 232537359.001755177975 249999943.499615699053 1 60216.062762616 2023-09-29T01:30:22.690005+00:00 17462570.279876064509 232537373.219986081123 249999943.499862134457 1 60216.062774850 2023-09-29T01:30:23.746996+00:00 17462557.834048360586 232537385.665571630001 249999943.499619990587 1 60216.062784846 2023-09-29T01:30:24.610679+00:00 17462567.656340118498 232537375.843245476484 249999943.499585598707 1 60216.062797004 2023-09-29T01:30:25.661158+00:00 17462477.990958243608 232537465.508476525545 249999943.499434769154 1 60216.062808537 2023-09-29T01:30:26.657586+00:00 17462605.489187933505 232537338.010412782431 249999943.499600708485 1 60216.062820530 2023-09-29T01:30:27.693847+00:00 17462574.104332998395 232537369.395833909512 249999943.500166893005 1 60216.062832012 2023-09-29T01:30:28.685841+00:00 17462513.991841711104 232537429.508413851261 249999943.500255554914 1 60216.062844016 2023-09-29T01:30:29.722995+00:00 17462585.656899202615 232537357.844107985497 249999943.501007199287 1 60216.062855295 2023-09-29T01:30:30.697462+00:00 17462563.290182348341 232537380.210027545691 249999943.500209897757 1 60216.062866326 2023-09-29T01:30:31.650625+00:00 17462598.044542495161 232537345.455136656761 249999943.499679148197 1 60216.062878024 2023-09-29T01:30:32.661239+00:00 17462547.770981855690 232537395.729170352221 249999943.500152200460 1 60216.062890042 2023-09-29T01:30:33.699622+00:00 17462561.578256115317 232537381.921534061432 249999943.499790191650 1 60216.062902342 2023-09-29T01:30:34.762365+00:00 17462497.883097521961 232537445.617132782936 249999943.500230312347 1 60216.062913623 2023-09-29T01:30:35.737008+00:00 17462559.767854232341 232537383.732229650021 249999943.500083893538 1 60216.062924606 2023-09-29T01:30:36.685977+00:00 17462546.928426969796 232537396.571471214294 249999943.499898195267 1 60216.062936726 2023-09-29T01:30:37.733131+00:00 17462567.247038021684 232537376.252782225609 249999943.499820232391 1 60216.062948172 2023-09-29T01:30:38.722055+00:00 17462587.507025066763 232537355.993385016918 249999943.500410079956 1 60216.062959355 2023-09-29T01:30:39.688288+00:00 17462575.151647727937 232537368.348024785519 249999943.499672502279 1 60216.062971711 2023-09-29T01:30:40.755853+00:00 17462609.261580601335 232537334.238535076380 249999943.500115692616 1 60216.062982122 2023-09-29T01:30:41.655345+00:00 17462549.899120267481 232537393.600636661053 249999943.499756932259 1 60216.062993691 2023-09-29T01:30:42.654892+00:00 17462562.598545819521 232537380.901279360056 249999943.499825179577 1 60216.063004680 2023-09-29T01:30:43.604312+00:00 17462543.837349463254 232537399.663042604923 249999943.500392079353 1 60216.063016059 2023-09-29T01:30:44.587490+00:00 17462546.328303366899 232537397.171569764614 249999943.499873131514 1 60216.063028135 2023-09-29T01:30:45.630910+00:00 17462548.363104406744 232537395.136796385050 249999943.499900788069 1 60216.063039485 2023-09-29T01:30:46.611512+00:00 17462563.787261374295 232537379.712418496609 249999943.499679863453 1 60216.063051427 2023-09-29T01:30:47.643321+00:00 17462553.974382329732 232537389.525407940149 249999943.499790281057 1 60216.063062535 2023-09-29T01:30:48.603047+00:00 17462556.022959206253 232537387.476838201284 249999943.499797403812 1 60216.063074151 2023-09-29T01:30:49.606639+00:00 17462550.889657743275 232537392.610150218010 249999943.499807953835 1 60216.063085626 2023-09-29T01:30:50.598060+00:00 17462574.225952420384 232537369.273860573769 249999943.499812990427 1 60216.063096660 2023-09-29T01:30:51.551396+00:00 17462556.408842414618 232537387.090767771006 249999943.499610185623 1 60216.063108777 2023-09-29T01:30:52.598311+00:00 17462539.915502257645 232537403.584239572287 249999943.499741822481 1 60216.063120249 2023-09-29T01:30:53.589479+00:00 17462595.188223659992 232537348.311131656170 249999943.499355316162 1 60216.063131988 2023-09-29T01:30:54.603757+00:00 17462584.909886546433 232537358.589900761843 249999943.499787300825 1 60216.063143737 2023-09-29T01:30:55.618893+00:00 17462572.979436393827 232537370.520549446344 249999943.499985843897 1 60216.063155702 2023-09-29T01:30:56.652692+00:00 17462524.545952215791 232537418.954460322857 249999943.500412523746 1 60216.063166563 2023-09-29T01:30:57.591073+00:00 17462601.171145875007 232537342.328552991152 249999943.499698877335 1 60216.063178307 2023-09-29T01:30:58.605716+00:00 17462596.126057613641 232537347.374143302441 249999943.500200927258 1 60216.063189710 2023-09-29T01:30:59.590923+00:00 17462568.139621235430 232537375.360007822514 249999943.499629050493 1 60216.063201255 2023-09-29T01:31:00.588407+00:00 17462551.753874585032 232537391.746051490307 249999943.499926090240 1 60216.063212586 2023-09-29T01:31:01.567438+00:00 17462556.859254725277 232537386.640563070774 249999943.499817788601 1 60216.063226418 2023-09-29T01:31:02.762531+00:00 17462589.885480005294 232537353.614495605230 249999943.499975621700 1 60216.063236594 2023-09-29T01:31:03.641749+00:00 17462549.185289483517 232537394.314589679241 249999943.499879151583 1 60216.063248225 2023-09-29T01:31:04.646693+00:00 17462569.332149863243 232537374.167317271233 249999943.499467134476 1 60216.063260864 2023-09-29T01:31:05.738660+00:00 17462568.816374402493 232537374.683637946844 249999943.500012338161 1 60216.063271228 2023-09-29T01:31:06.634115+00:00 17462577.472635250539 232537366.027575254440 249999943.500210493803 1 60216.063283146 2023-09-29T01:31:07.663852+00:00 17462570.688572641462 232537372.810601860285 249999943.499174505472 1 60216.063294393 2023-09-29T01:31:08.635579+00:00 17462596.393492128700 232537347.106817036867 249999943.500309169292 1 60216.063306651 2023-09-29T01:31:09.694670+00:00 17462538.327986463904 232537405.172086805105 249999943.500073254108 1 60216.063317676 2023-09-29T01:31:10.647190+00:00 17462524.372879516333 232537419.127149134874 249999943.500028640032 1 60216.063328609 2023-09-29T01:31:11.591806+00:00 17462603.774068307132 232537339.725940674543 249999943.500008970499 1 60216.063340722 2023-09-29T01:31:12.638386+00:00 17462547.443439215422 232537396.056554496288 249999943.499993711710 1 60216.063352331 2023-09-29T01:31:13.641348+00:00 17462538.797413308173 232537404.702623218298 249999943.500036537647 1 60216.063363540 2023-09-29T01:31:14.609827+00:00 17462582.603161044419 232537360.896958678961 249999943.500119715929 1 60216.063375032 2023-09-29T01:31:15.602727+00:00 17462613.564889971167 232537329.934980720282 249999943.499870687723 1 60216.063386754 2023-09-29T01:31:16.615503+00:00 17462584.134709753096 232537359.365203380585 249999943.499913126230 1 60216.063398414 2023-09-29T01:31:17.622947+00:00 17462620.911917071790 232537322.588060826063 249999943.499977886677 1 60216.063410120 2023-09-29T01:31:18.634333+00:00 17462511.038880016655 232537432.461052179337 249999943.499932199717 1 60216.063421564 2023-09-29T01:31:19.623158+00:00 17462562.166231300682 232537381.333697825670 249999943.499929130077 1 60216.063433423 2023-09-29T01:31:20.647704+00:00 17462580.673927165568 232537362.826107621193 249999943.500034779310 1 60216.063444467 2023-09-29T01:31:21.601949+00:00 17462571.489639554173 232537372.010622739792 249999943.500262290239 1 60216.063456364 2023-09-29T01:31:22.629855+00:00 17462546.056543156505 232537397.443828105927 249999943.500371277332 1 60216.063467543 2023-09-29T01:31:23.595723+00:00 17462562.340632922947 232537381.159074544907 249999943.499707460403 1 60216.063479403 2023-09-29T01:31:24.620475+00:00 17462584.416312281042 232537359.084009647369 249999943.500321924686 1 60216.063490089 2023-09-29T01:31:25.543694+00:00 17462564.696644604206 232537378.803293675184 249999943.499938279390 1 60216.063502149 2023-09-29T01:31:26.585678+00:00 17462571.066066630185 232537372.433976531029 249999943.500043153763 1 60216.063513466 2023-09-29T01:31:27.563452+00:00 17462581.320422217250 232537362.179554671049 249999943.499976873398 1 60216.063525522 2023-09-29T01:31:28.605109+00:00 17462614.440026629716 232537329.059866249561 249999943.499892890453 1 60216.063536918 2023-09-29T01:31:29.589736+00:00 17462588.617950771004 232537354.881968915462 249999943.499919682741 1 60216.063548744 2023-09-29T01:31:30.611489+00:00 17462541.297681547701 232537402.202857494354 249999943.500539034605 1 60216.063559927 2023-09-29T01:31:31.577661+00:00 17462531.290416017175 232537412.209849566221 249999943.500265598297 1 60216.063572203 2023-09-29T01:31:32.638317+00:00 17462622.293674312532 232537321.206071078777 249999943.499745398760 1 60216.063583694 2023-09-29T01:31:33.631172+00:00 17462553.486973680556 232537390.012734949589 249999943.499708622694 1 60216.063594359 2023-09-29T01:31:34.552585+00:00 17462572.006355859339 232537371.493424296379 249999943.499780148268 1 60216.063606450 2023-09-29T01:31:35.597294+00:00 17462538.307955197990 232537405.191993206739 249999943.499948412180 1 60216.063618058 2023-09-29T01:31:36.600244+00:00 17462537.908781975508 232537405.590996772051 249999943.499778747559 1 60216.063630120 2023-09-29T01:31:37.642347+00:00 17462580.741264738142 232537362.759305894375 249999943.500570625067 1 60216.063641091 2023-09-29T01:31:38.590256+00:00 17462580.499884210527 232537363.000002473593 249999943.499886691570 1 60216.063652349 2023-09-29T01:31:39.562944+00:00 17462493.756290160120 232537449.743429839611 249999943.499720007181 1 60216.063663763 2023-09-29T01:31:40.549080+00:00 17462560.228447489440 232537383.271257609129 249999943.499705106020 1 60216.063676347 2023-09-29T01:31:41.636366+00:00 17462545.018375448883 232537398.481686949730 249999943.500062406063 1 60216.063687426 2023-09-29T01:31:42.593564+00:00 17462579.825604010373 232537363.674669891596 249999943.500273913145 1 60216.063699325 2023-09-29T01:31:43.621645+00:00 17462501.648055743426 232537441.852240592241 249999943.500296324492 1 60216.063710493 2023-09-29T01:31:44.586582+00:00 17462598.285937141627 232537345.213714301586 249999943.499651432037 1 60216.063722472 2023-09-29T01:31:45.621592+00:00 17462510.173380482942 232537433.326657652855 249999943.500038146973 1 60216.063733588 2023-09-29T01:31:46.582011+00:00 17462590.452406894416 232537353.047750324011 249999943.500157207251 1 60216.063745440 2023-09-29T01:31:47.606040+00:00 17462569.404869712889 232537374.095405876637 249999943.500275582075 1 60216.063756992 2023-09-29T01:31:48.604121+00:00 17462585.523279104382 232537357.976815968752 249999943.500095069408 1 60216.063768521 2023-09-29T01:31:49.600186+00:00 17462539.971957731992 232537403.527801930904 249999943.499759674072 1 60216.063780713 2023-09-29T01:31:50.653569+00:00 17462534.471174459904 232537409.028805613518 249999943.499980062246 1 60216.063791945 2023-09-29T01:31:51.623995+00:00 17462546.830151859671 232537396.669837683439 249999943.499989539385 1 60216.063803419 2023-09-29T01:31:52.615395+00:00 17462598.529695283622 232537344.970550447702 249999943.500245720148 1 60216.063814996 2023-09-29T01:31:53.615641+00:00 17462592.177882872522 232537351.322317242622 249999943.500200122595 1 60216.063826188 2023-09-29T01:31:54.582615+00:00 17462561.866055577993 232537381.633612990379 249999943.499668568373 1 60216.063838000 2023-09-29T01:31:55.603254+00:00 17462578.256501808763 232537365.243195593357 249999943.499697387218 1 60216.063849781 2023-09-29T01:31:56.621046+00:00 17462555.127303127199 232537388.372823685408 249999943.500126808882 1 60216.063861062 2023-09-29T01:31:57.595790+00:00 17462539.319930210710 232537404.180056899786 249999943.499987125397 1 60216.063872958 2023-09-29T01:31:58.623549+00:00 17462593.368647363037 232537350.131186693907 249999943.499834060669 1 60216.063884788 2023-09-29T01:31:59.645652+00:00 17462570.836909741163 232537372.663085877895 249999943.499995619059 1 60216.063895671 2023-09-29T01:32:00.585934+00:00 17462543.655879873782 232537399.844210952520 249999943.500090837479 1 60216.063911721 2023-09-29T01:32:01.972652+00:00 17462509.151871737093 232537434.348353773355 249999943.500225514174 1 60216.063921892 2023-09-29T01:32:02.851484+00:00 17462551.537132211030 232537391.962989211082 249999943.500121414661 1 60216.063932231 2023-09-29T01:32:03.744715+00:00 17462588.228446099907 232537355.271415501833 249999943.499861598015 1 60216.063943979 2023-09-29T01:32:04.759767+00:00 17462578.746999945492 232537364.752760589123 249999943.499760538340 1 60216.063955880 2023-09-29T01:32:05.788055+00:00 17462561.253458697349 232537382.246762365103 249999943.500221073627 1 60216.063966288 2023-09-29T01:32:06.687258+00:00 17462559.084336753935 232537384.415445029736 249999943.499781787395 1 60216.063978402 2023-09-29T01:32:07.733979+00:00 17462586.738876122981 232537356.760803818703 249999943.499679952860 1 60216.063989578 2023-09-29T01:32:08.699523+00:00 17462558.402222327888 232537385.098281562328 249999943.500503897667 1 60216.064000826 2023-09-29T01:32:09.671381+00:00 17462505.317677211016 232537438.182256311178 249999943.499933511019 1 60216.064013964 2023-09-29T01:32:10.806511+00:00 17462609.139697737992 232537334.360066324472 249999943.499764055014 1 60216.064023829 2023-09-29T01:32:11.658856+00:00 17462548.112705871463 232537395.387362629175 249999943.500068485737 1 60216.064034663 2023-09-29T01:32:12.594872+00:00 17462576.451270181686 232537367.048736274242 249999943.500006467104 1 60216.064047625 2023-09-29T01:32:13.714813+00:00 17462545.367407564074 232537398.132331937551 249999943.499739497900 1 60216.064058081 2023-09-29T01:32:14.618182+00:00 17462569.090132139623 232537374.409927397966 249999943.500059545040 1 60216.064069466 2023-09-29T01:32:15.601853+00:00 17462529.497773129493 232537414.002712219954 249999943.500485360622 1 60216.064081721 2023-09-29T01:32:16.660733+00:00 17462537.632158920169 232537405.867977082729 249999943.500136017799 1 60216.064092601 2023-09-29T01:32:17.600729+00:00 17462566.511267129332 232537376.988958150148 249999943.500225275755 1 60216.064104659 2023-09-29T01:32:18.642506+00:00 17462616.806904260069 232537326.692542940378 249999943.499447196722 1 60216.064116490 2023-09-29T01:32:19.664697+00:00 17462602.209548808634 232537341.290431976318 249999943.499980777502 1 60216.064127936 2023-09-29T01:32:20.653618+00:00 17462556.387379087508 232537387.112281113863 249999943.499660193920 1 60216.064139465 2023-09-29T01:32:21.649763+00:00 17462530.153620861471 232537413.346159636974 249999943.499780505896 1 60216.064151785 2023-09-29T01:32:22.714275+00:00 17462569.995819788426 232537373.504288941622 249999943.500108718872 1 60216.064161861 2023-09-29T01:32:23.584801+00:00 17462578.121054660529 232537365.378887444735 249999943.499942094088 1 60216.064174248 2023-09-29T01:32:24.655012+00:00 17462580.945362292230 232537362.554773390293 249999943.500135689974 1 60216.064185411 2023-09-29T01:32:25.619520+00:00 17462605.744325049222 232537337.755366742611 249999943.499691784382 1 60216.064196687 2023-09-29T01:32:26.593740+00:00 17462557.535631023347 232537385.964134454727 249999943.499765485525 1 60216.064209260 2023-09-29T01:32:27.680013+00:00 17462549.885071214288 232537393.614818513393 249999943.499889731407 1 60216.064220035 2023-09-29T01:32:28.611027+00:00 17462551.690009258687 232537391.810231506824 249999943.500240772963 1 60216.064232183 2023-09-29T01:32:29.660570+00:00 17462574.198410611600 232537369.301367044449 249999943.499777644873 1 60216.064243764 2023-09-29T01:32:30.661220+00:00 17462561.930734165013 232537381.569206416607 249999943.499940574169 1 60216.064255510 2023-09-29T01:32:31.676029+00:00 17462530.235510457307 232537413.264619201422 249999943.500129669905 1 60216.064266072 2023-09-29T01:32:32.588604+00:00 17462602.818423699588 232537340.681476384401 249999943.499900072813 1 60216.064278103 2023-09-29T01:32:33.628146+00:00 17462535.417707514018 232537408.081950992346 249999943.499658495188 1 60216.064289576 2023-09-29T01:32:34.619413+00:00 17462554.401643641293 232537389.098037332296 249999943.499680966139 1 60216.064301362 2023-09-29T01:32:35.637677+00:00 17462557.247929062694 232537386.252017825842 249999943.499946892262 1 60216.064313004 2023-09-29T01:32:36.643572+00:00 17462569.733243256807 232537373.766758471727 249999943.500001728535 1 60216.064324398 2023-09-29T01:32:37.627970+00:00 17462613.624309822917 232537329.875583410263 249999943.499893248081 1 60216.064336528 2023-09-29T01:32:38.676046+00:00 17462543.446644794196 232537400.053349852562 249999943.499994635582 1 60216.064348404 2023-09-29T01:32:39.702095+00:00 17462567.941238999367 232537375.559060245752 249999943.500299245119 1 60216.064359678 2023-09-29T01:32:40.676208+00:00 17462577.657807752490 232537365.842338085175 249999943.500145852566 1 60216.064370261 2023-09-29T01:32:41.590527+00:00 17462541.399236705154 232537402.101037859917 249999943.500274568796 1 60216.064382203 2023-09-29T01:32:42.622353+00:00 17462554.268205791712 232537389.231757521629 249999943.499963313341 1 60216.064393304 2023-09-29T01:32:43.581447+00:00 17462591.396551217884 232537352.103282690048 249999943.499833911657 1 60216.064405211 2023-09-29T01:32:44.610202+00:00 17462544.824406847358 232537398.674930244684 249999943.499337077141 1 60216.064416934 2023-09-29T01:32:45.623107+00:00 17462603.575567506254 232537339.923874258995 249999943.499441772699 1 60216.064428806 2023-09-29T01:32:46.648860+00:00 17462557.629197154194 232537385.870443135500 249999943.499640285969 1 60216.064439706 2023-09-29T01:32:47.590593+00:00 17462519.817291021347 232537423.682556509972 249999943.499847531319 1 60216.064451553 2023-09-29T01:32:48.614206+00:00 17462596.627683091909 232537346.872365504503 249999943.500048607588 1 60216.064463203 2023-09-29T01:32:49.620750+00:00 17462601.394871860743 232537342.105327874422 249999943.500199735165 1 60216.064474220 2023-09-29T01:32:50.572589+00:00 17462552.134227830917 232537391.365860044956 249999943.500087887049 1 60216.064486410 2023-09-29T01:32:51.625765+00:00 17462569.271071415395 232537374.229035615921 249999943.500107020140 1 60216.064498425 2023-09-29T01:32:52.663974+00:00 17462525.079581547529 232537418.420533001423 249999943.500114560127 1 60216.064508620 2023-09-29T01:32:53.544737+00:00 17462591.831639334559 232537351.668933123350 249999943.500572443008 1 60216.064520752 2023-09-29T01:32:54.592973+00:00 17462564.818175371736 232537378.681632190943 249999943.499807566404 1 60216.064532649 2023-09-29T01:32:55.620882+00:00 17462504.187561083585 232537439.312578082085 249999943.500139176846 1 60216.064544161 2023-09-29T01:32:56.615510+00:00 17462590.820151660591 232537352.679746121168 249999943.499897778034 1 60216.064555482 2023-09-29T01:32:57.593687+00:00 17462589.700710792094 232537353.799266189337 249999943.499976992607 1 60216.064567577 2023-09-29T01:32:58.638659+00:00 17462497.264340128750 232537446.235559642315 249999943.499899774790 1 60216.064578865 2023-09-29T01:32:59.613930+00:00 17462566.829774398357 232537376.669997632504 249999943.499772042036 1 60216.064590310 2023-09-29T01:33:00.602747+00:00 17462601.433188725263 232537342.066470056772 249999943.499658793211 1 60216.064604751 2023-09-29T01:33:01.850522+00:00 17462566.202791813761 232537377.297165900469 249999943.499957710505 1 60216.064615245 2023-09-29T01:33:02.757177+00:00 17462530.841640654951 232537412.658151954412 249999943.499792605639 1 60216.064625680 2023-09-29T01:33:03.658757+00:00 17462539.179901875556 232537404.319918900728 249999943.499820768833 1 60216.064637375 2023-09-29T01:33:04.669212+00:00 17462577.412470147014 232537366.087414085865 249999943.499884247780 1 60216.064648486 2023-09-29T01:33:05.629164+00:00 17462627.940762069076 232537315.559578210115 249999943.500340282917 1 60216.064660466 2023-09-29T01:33:06.664288+00:00 17462551.175581850111 232537392.324273765087 249999943.499855607748 1 60216.064671980 2023-09-29T01:33:07.659100+00:00 17462539.273067682981 232537404.226567953825 249999943.499635636806 1 60216.064683431 2023-09-29T01:33:08.648462+00:00 17462562.643228117377 232537380.856701433659 249999943.499929547310 1 60216.064694707 2023-09-29T01:33:09.622675+00:00 17462577.172295209020 232537366.327757865191 249999943.500053077936 1 60216.064707334 2023-09-29T01:33:10.713672+00:00 17462537.614726543427 232537405.884936809540 249999943.499663352966 1 60216.064717602 2023-09-29T01:33:11.600830+00:00 17462573.753958567977 232537369.745832800865 249999943.499791383743 1 60216.064729105 2023-09-29T01:33:12.594663+00:00 17462578.324530348182 232537365.175352931023 249999943.499883294106 1 60216.064740520 2023-09-29T01:33:13.580914+00:00 17462564.345529545099 232537379.154599666595 249999943.500129222870 1 60216.064751890 2023-09-29T01:33:14.563246+00:00 17462540.571255154908 232537402.928707867861 249999943.499963015318 1 60216.064763932 2023-09-29T01:33:15.603684+00:00 17462609.675726749003 232537333.824566364288 249999943.500293105841 1 60216.064775950 2023-09-29T01:33:16.642089+00:00 17462561.492097899318 232537382.007757902145 249999943.499855816364 1 60216.064787176 2023-09-29T01:33:17.612040+00:00 17462536.975990053266 232537406.523866176605 249999943.499856233597 1 60216.064798481 2023-09-29T01:33:18.588794+00:00 17462573.351049233228 232537370.148804366589 249999943.499853610992 1 60216.064810436 2023-09-29T01:33:19.621656+00:00 17462559.419990789145 232537384.080153673887 249999943.500144451857 1 60216.064821899 2023-09-29T01:33:20.612073+00:00 17462567.996723517776 232537375.503228932619 249999943.499952435493 1 60216.064833184 2023-09-29T01:33:21.587105+00:00 17462598.835796002299 232537344.663698136806 249999943.499494135380 1 60216.064844910 2023-09-29T01:33:22.600187+00:00 17462565.574560716748 232537377.925088554621 249999943.499649286270 1 60216.064856804 2023-09-29T01:33:23.627863+00:00 17462510.857283499092 232537432.642731964588 249999943.500015467405 1 60216.064868269 2023-09-29T01:33:24.618491+00:00 17462609.614711057395 232537333.885945320129 249999943.500656366348 1 60216.064879796 2023-09-29T01:33:25.614397+00:00 17462560.405971519649 232537383.093553006649 249999943.499524533749 1 60216.064891626 2023-09-29T01:33:26.636452+00:00 17462565.266578227282 232537378.232929140329 249999943.499507367611 1 60216.064902482 2023-09-29T01:33:27.574458+00:00 17462572.485769093037 232537371.013646125793 249999943.499415218830 1 60216.064913935 2023-09-29T01:33:28.563991+00:00 17462619.127320624888 232537324.372474014759 249999943.499794632196 1 60216.064925760 2023-09-29T01:33:29.585658+00:00 17462550.346937406808 232537393.153135061264 249999943.500072479248 1 60216.064937848 2023-09-29T01:33:30.630079+00:00 17462591.948165338486 232537351.551542282104 249999943.499707609415 1 60216.064949549 2023-09-29T01:33:31.641025+00:00 17462542.121879078448 232537401.377998560667 249999943.499877631664 1 60216.064960642 2023-09-29T01:33:32.599500+00:00 17462566.106198515743 232537377.393442630768 249999943.499641150236 1 60216.064972172 2023-09-29T01:33:33.595645+00:00 17462552.700202938169 232537390.799698650837 249999943.499901592731 1 60216.064984572 2023-09-29T01:33:34.667045+00:00 17462526.141349479556 232537417.358347564936 249999943.499697029591 1 60216.064995632 2023-09-29T01:33:35.622613+00:00 17462598.570492547005 232537344.929242402315 249999943.499734938145 1 60216.065007256 2023-09-29T01:33:36.626923+00:00 17462516.624051123857 232537426.875827878714 249999943.499879002571 1 60216.065018638 2023-09-29T01:33:37.610272+00:00 17462554.838986355811 232537388.660807192326 249999943.499793559313 1 60216.065030814 2023-09-29T01:33:38.662367+00:00 17462608.976081434637 232537334.523731529713 249999943.499812960625 1 60216.065041361 2023-09-29T01:33:39.573602+00:00 17462556.000574748963 232537387.499134540558 249999943.499709278345 1 60216.065053537 2023-09-29T01:33:40.625627+00:00 17462576.479200053960 232537367.021036267281 249999943.500236332417 1 60216.065065130 2023-09-29T01:33:41.627205+00:00 17462565.712177071720 232537377.788095831871 249999943.500272899866 1 60216.065076207 2023-09-29T01:33:42.584264+00:00 17462567.216984942555 232537376.282971888781 249999943.499956846237 1 60216.065088035 2023-09-29T01:33:43.606194+00:00 17462534.579879622906 232537408.919919759035 249999943.499799370766 1 60216.065099118 2023-09-29T01:33:44.563806+00:00 17462566.250864427537 232537377.249391436577 249999943.500255852938 1 60216.065111008 2023-09-29T01:33:45.591115+00:00 17462554.703727230430 232537388.796716123819 249999943.500443339348 1 60216.065122065 2023-09-29T01:33:46.546437+00:00 17462556.381033044308 232537387.118493080139 249999943.499526113272 1 60216.065133676 2023-09-29T01:33:47.549589+00:00 17462589.085609152913 232537354.414046138525 249999943.499655306339 1 60216.065145770 2023-09-29T01:33:48.594508+00:00 17462573.130205169320 232537370.369615137577 249999943.499820291996 1 60216.065157510 2023-09-29T01:33:49.608893+00:00 17462512.486406419426 232537431.013892382383 249999943.500298798084 1 60216.065168628 2023-09-29T01:33:50.569463+00:00 17462559.384293489158 232537384.115541666746 249999943.499835163355 1 60216.065180646 2023-09-29T01:33:51.607826+00:00 17462614.196858398616 232537329.303429365158 249999943.500287771225 1 60216.065191908 2023-09-29T01:33:52.580842+00:00 17462528.810535360128 232537414.689807116985 249999943.500342488289 1 60216.065203546 2023-09-29T01:33:53.586395+00:00 17462595.991231840104 232537347.508222490549 249999943.499454319477 1 60216.065215214 2023-09-29T01:33:54.594452+00:00 17462577.953569293022 232537365.546249687672 249999943.499818980694 1 60216.065226732 2023-09-29T01:33:55.589621+00:00 17462532.189485728741 232537411.310981869698 249999943.500467598438 1 60216.065238870 2023-09-29T01:33:56.638343+00:00 17462604.802599340677 232537338.697876960039 249999943.500476300716 1 60216.065249644 2023-09-29T01:33:57.569236+00:00 17462555.869757317007 232537387.630305916071 249999943.500063240528 1 60216.065261549 2023-09-29T01:33:58.597868+00:00 17462565.079934064299 232537378.419984310865 249999943.499918371439 1 60216.065272832 2023-09-29T01:33:59.572681+00:00 17462549.894272763282 232537393.605641961098 249999943.499914735556 1 60216.065284716 2023-09-29T01:34:00.599481+00:00 17462547.302904754877 232537396.196734309196 249999943.499639064074 1 60216.065302579 2023-09-29T01:34:02.142819+00:00 17462594.173690605909 232537349.326184928417 249999943.499875545502 1 60216.065310986 2023-09-29T01:34:02.869206+00:00 17462541.461464427412 232537402.038525015116 249999943.499989449978 1 60216.065323351 2023-09-29T01:34:03.937534+00:00 17462536.701419055462 232537406.798560708761 249999943.499979764223 1 60216.065332564 2023-09-29T01:34:04.733546+00:00 17462577.664527740330 232537365.835884332657 249999943.500412076712 1 60216.065343936 2023-09-29T01:34:05.716064+00:00 17462533.943949118257 232537409.556292831898 249999943.500241935253 1 60216.065356036 2023-09-29T01:34:06.761507+00:00 17462568.782676789910 232537374.717842012644 249999943.500518798828 1 60216.065366789 2023-09-29T01:34:07.690569+00:00 17462578.009193714708 232537365.490701735020 249999943.499895453453 1 60216.065378529 2023-09-29T01:34:08.704930+00:00 17462554.064002539963 232537389.436093747616 249999943.500096291304 1 60216.065390359 2023-09-29T01:34:09.727020+00:00 17462577.713652696460 232537365.786538243294 249999943.500190943480 1 60216.065401454 2023-09-29T01:34:10.685684+00:00 17462565.276635546237 232537378.222863882780 249999943.499499440193 1 60216.065413301 2023-09-29T01:34:11.709180+00:00 17462559.981844358146 232537383.518146723509 249999943.499991089106 1 60216.065426268 2023-09-29T01:34:12.829523+00:00 17462517.987206336111 232537425.512520492077 249999943.499726831913 1 60216.065436224 2023-09-29T01:34:13.689745+00:00 17462592.901765160263 232537350.597212135792 249999943.498977303505 1 60216.065446990 2023-09-29T01:34:14.619895+00:00 17462570.325847044587 232537373.173742026091 249999943.499589085579 1 60216.065459399 2023-09-29T01:34:15.692130+00:00 17462576.345966082066 232537367.153828233480 249999943.499794304371 1 60216.065470907 2023-09-29T01:34:16.686397+00:00 17462550.722168248147 232537392.777165830135 249999943.499334067106 1 60216.065482716 2023-09-29T01:34:17.706691+00:00 17462593.258384969085 232537350.241719365120 249999943.500104337931 1 60216.065493815 2023-09-29T01:34:18.665637+00:00 17462552.973416868597 232537390.526343137026 249999943.499760001898 1 60216.065505487 2023-09-29T01:34:19.674112+00:00 17462556.215582270175 232537387.284136116505 249999943.499718397856 1 60216.065516937 2023-09-29T01:34:20.663323+00:00 17462543.579399526119 232537399.920643657446 249999943.500043183565 1 60216.065528167 2023-09-29T01:34:21.633628+00:00 17462588.081874024123 232537355.417914479971 249999943.499788492918 1 60216.065540077 2023-09-29T01:34:22.662612+00:00 17462545.779189560562 232537397.720801383257 249999943.499990940094 1 60216.065551844 2023-09-29T01:34:23.679378+00:00 17462511.849038235843 232537431.651220053434 249999943.500258296728 1 60216.065562737 2023-09-29T01:34:24.620449+00:00 17462657.316019129008 232537286.184354811907 249999943.500373929739 1 60216.065574568 2023-09-29T01:34:25.642678+00:00 17462526.042182959616 232537417.458068281412 249999943.500251233578 1 60216.065586125 2023-09-29T01:34:26.641212+00:00 17462590.967099707574 232537352.533422917128 249999943.500522613525 1 60216.065597181 2023-09-29T01:34:27.596438+00:00 17462549.392699267715 232537394.107777059078 249999943.500476330519 1 60216.065608270 2023-09-29T01:34:28.554539+00:00 17462575.866827204823 232537367.633344411850 249999943.500171601772 1 60216.065621004 2023-09-29T01:34:29.654804+00:00 17462557.256810490042 232537386.243285804987 249999943.500096291304 1 60216.065632995 2023-09-29T01:34:30.690757+00:00 17462600.383125424385 232537343.116269260645 249999943.499394685030 1 60216.065644335 2023-09-29T01:34:31.670494+00:00 17462562.475772906095 232537381.023857772350 249999943.499630689621 1 60216.065656645 2023-09-29T01:34:32.734097+00:00 17462577.343000616878 232537366.156777739525 249999943.499778360128 1 60216.065666995 2023-09-29T01:34:33.628367+00:00 17462557.035142771900 232537386.464540153742 249999943.499682933092 1 60216.065678212 2023-09-29T01:34:34.597483+00:00 17462588.251130182296 232537355.248580574989 249999943.499710768461 1 60216.065690255 2023-09-29T01:34:35.638000+00:00 17462516.131164684892 232537427.368942171335 249999943.500106871128 1 60216.065701803 2023-09-29T01:34:36.635799+00:00 17462556.812815498561 232537386.686975806952 249999943.499791294336 1 60216.065713285 2023-09-29T01:34:37.627791+00:00 17462605.397381205112 232537338.102322429419 249999943.499703645706 1 60216.065724661 2023-09-29T01:34:38.610668+00:00 17462557.730728395283 232537385.768926292658 249999943.499654680490 1 60216.065736959 2023-09-29T01:34:39.673287+00:00 17462577.460539124906 232537366.039529919624 249999943.500069051981 1 60216.065749214 2023-09-29T01:34:40.732105+00:00 17462561.812845215201 232537381.687079608440 249999943.499924838543 1 60216.065759972 2023-09-29T01:34:41.661577+00:00 17462524.752082668245 232537418.747848242521 249999943.499930918217 1 60216.065771016 2023-09-29T01:34:42.615764+00:00 17462589.387206446379 232537354.113054037094 249999943.500260472298 1 60216.065782482 2023-09-29T01:34:43.606457+00:00 17462561.300836738199 232537382.199452280998 249999943.500289022923 1 60216.065793971 2023-09-29T01:34:44.599109+00:00 17462564.616506528109 232537378.883284240961 249999943.499790757895 1 60216.065805652 2023-09-29T01:34:45.608348+00:00 17462583.370066870004 232537360.130142450333 249999943.500209331512 1 60216.065817229 2023-09-29T01:34:46.608530+00:00 17462519.046268165112 232537424.454170882702 249999943.500439047813 1 60216.065828606 2023-09-29T01:34:47.591555+00:00 17462611.468952797353 232537332.030667632818 249999943.499620437622 1 60216.065840635 2023-09-29T01:34:48.630894+00:00 17462548.594043266028 232537394.905810207129 249999943.499853461981 1 60216.065851522 2023-09-29T01:34:49.571510+00:00 17462552.844314347953 232537390.655559152365 249999943.499873489141 1 60216.065863327 2023-09-29T01:34:50.591434+00:00 17462516.572035852820 232537426.928025603294 249999943.500061452389 1 60216.065875239 2023-09-29T01:34:51.620653+00:00 17462557.036481957883 232537386.463209569454 249999943.499691516161 1 60216.065886892 2023-09-29T01:34:52.627524+00:00 17462516.820500086993 232537426.679748654366 249999943.500248730183 1 60216.065898049 2023-09-29T01:34:53.591397+00:00 17462566.597656797618 232537376.902163386345 249999943.499820172787 1 60216.065909670 2023-09-29T01:34:54.595511+00:00 17462560.310847159475 232537383.189451068640 249999943.500298231840 1 60216.065921423 2023-09-29T01:34:55.610909+00:00 17462510.090404789895 232537433.409566283226 249999943.499971061945 1 60216.065932779 2023-09-29T01:34:56.592067+00:00 17462586.170497145504 232537357.329325109720 249999943.499822258949 1 60216.065944226 2023-09-29T01:34:57.581144+00:00 17462581.785003889352 232537361.715047657490 249999943.500051558018 1 60216.065955828 2023-09-29T01:34:58.583531+00:00 17462574.745510265231 232537368.754242241383 249999943.499752521515 1 60216.065967644 2023-09-29T01:34:59.604393+00:00 17462564.016902353615 232537379.483010262251 249999943.499912619591 1 60216.065979456 2023-09-29T01:35:00.625004+00:00 17462551.316944658756 232537392.183163285255 249999943.500107944012 1 60216.065994890 2023-09-29T01:35:01.958491+00:00 17462545.812675699592 232537397.687206745148 249999943.499882459641 1 60216.066007064 2023-09-29T01:35:03.010292+00:00 17462551.423646282405 232537392.076054185629 249999943.499700456858 1 60216.066016583 2023-09-29T01:35:03.832758+00:00 17462523.892496757209 232537419.607403486967 249999943.499900251627 1 60216.066027371 2023-09-29T01:35:04.764869+00:00 17462565.854543603957 232537377.645644307137 249999943.500187903643 1 60216.066037817 2023-09-29T01:35:05.667369+00:00 17462570.837481170893 232537372.662684977055 249999943.500166147947 1 60216.066050038 2023-09-29T01:35:06.723258+00:00 17462552.775844249874 232537390.724377185106 249999943.500221431255 1 60216.066061191 2023-09-29T01:35:07.686894+00:00 17462562.028808459640 232537381.471294760704 249999943.500103235245 1 60216.066073336 2023-09-29T01:35:08.736192+00:00 17462568.359674636275 232537375.140333533287 249999943.500008165836 1 60216.066084884 2023-09-29T01:35:09.733973+00:00 17462549.270175982267 232537394.229677021503 249999943.499853014946 1 60216.066096699 2023-09-29T01:35:10.754826+00:00 17462544.056962784380 232537399.443075418472 249999943.500038206577 1 60216.066107819 2023-09-29T01:35:11.715579+00:00 17462513.840035144240 232537429.659936249256 249999943.499971389771 1 60216.066118857 2023-09-29T01:35:12.669238+00:00 17462568.648862492293 232537374.851028621197 249999943.499891102314 1 60216.066130412 2023-09-29T01:35:13.667598+00:00 17462574.021264683455 232537369.478971570730 249999943.500236243010 1 60216.066141820 2023-09-29T01:35:14.653220+00:00 17462561.073130499572 232537382.426919788122 249999943.500050276518 1 60216.066152793 2023-09-29T01:35:15.601326+00:00 17462547.849338684231 232537395.650436073542 249999943.499774754047 1 60216.066164818 2023-09-29T01:35:16.640298+00:00 17462597.932693310082 232537345.567136108875 249999943.499829411507 1 60216.066176116 2023-09-29T01:35:17.616444+00:00 17462516.218625601381 232537427.281292408705 249999943.499918013811 1 60216.066188247 2023-09-29T01:35:18.664583+00:00 17462602.090764313936 232537341.409149318933 249999943.499913632870 1 60216.066199053 2023-09-29T01:35:19.598154+00:00 17462552.341285817325 232537391.158686697483 249999943.499972522259 1 60216.066211100 2023-09-29T01:35:20.639037+00:00 17462582.446114342660 232537361.053711026907 249999943.499825358391 1 60216.066222251 2023-09-29T01:35:21.602535+00:00 17462554.572538454086 232537388.927113860846 249999943.499652326107 1 60216.066234825 2023-09-29T01:35:22.688914+00:00 17462538.194242507219 232537405.305366992950 249999943.499609500170 1 60216.066245661 2023-09-29T01:35:23.625102+00:00 17462596.477305110544 232537347.022490888834 249999943.499796003103 1 60216.066256796 2023-09-29T01:35:24.587171+00:00 17462576.427326414734 232537367.072651982307 249999943.499978393316 1 60216.066269349 2023-09-29T01:35:25.671727+00:00 17462559.383533410728 232537384.116456061602 249999943.499989479780 1 60216.066280669 2023-09-29T01:35:26.649762+00:00 17462589.761009603739 232537353.739302009344 249999943.500311613083 1 60216.066291559 2023-09-29T01:35:27.590734+00:00 17462523.780677545816 232537419.719123214483 249999943.499800771475 1 60216.066303491 2023-09-29T01:35:28.621645+00:00 17462600.029767580330 232537343.470331132412 249999943.500098705292 1 60216.066315277 2023-09-29T01:35:29.639995+00:00 17462536.962303638458 232537406.538033097982 249999943.500336736441 1 60216.066327120 2023-09-29T01:35:30.663168+00:00 17462555.441732611507 232537388.058235079050 249999943.499967694283 1 60216.066337971 2023-09-29T01:35:31.600647+00:00 17462560.595509730279 232537382.904370754957 249999943.499880492687 1 60216.066349276 2023-09-29T01:35:32.577436+00:00 17462532.662729997188 232537410.837746769190 249999943.500476777554 1 60216.066360963 2023-09-29T01:35:33.587185+00:00 17462608.260013621300 232537335.239825040102 249999943.499838650227 1 60216.066373006 2023-09-29T01:35:34.627695+00:00 17462542.750854883343 232537400.749436855316 249999943.500291734934 1 60216.066383884 2023-09-29T01:35:35.567575+00:00 17462580.006363965571 232537363.493936955929 249999943.500300914049 1 60216.066395958 2023-09-29T01:35:36.610791+00:00 17462561.085324686021 232537382.414521366358 249999943.499846041203 1 60216.066407137 2023-09-29T01:35:37.576612+00:00 17462579.720281593502 232537363.779789805412 249999943.500071406364 1 60216.066419018 2023-09-29T01:35:38.603173+00:00 17462520.467651542276 232537423.032211244106 249999943.499862790108 1 60216.066430885 2023-09-29T01:35:39.628473+00:00 17462547.203017547727 232537396.297101229429 249999943.500118792057 1 60216.066442642 2023-09-29T01:35:40.644269+00:00 17462550.792822722346 232537392.706976711750 249999943.499799430370 1 60216.066453320 2023-09-29T01:35:41.566895+00:00 17462605.467377316207 232537338.032930105925 249999943.500307410955 1 60216.066464900 2023-09-29T01:35:42.567363+00:00 17462590.164765175432 232537353.335479617119 249999943.500244796276 1 60216.066477238 2023-09-29T01:35:43.633400+00:00 17462573.757113333791 232537369.742826253176 249999943.499939590693 1 60216.066489197 2023-09-29T01:35:44.666646+00:00 17462510.889403328300 232537432.610375642776 249999943.499778985977 1 60216.066499997 2023-09-29T01:35:45.599752+00:00 17462572.539354413748 232537370.960247337818 249999943.499601751566 1 60216.066511844 2023-09-29T01:35:46.623363+00:00 17462574.430150359869 232537369.069371789694 249999943.499522149563 1 60216.066522363 2023-09-29T01:35:47.532131+00:00 17462588.893998537213 232537354.605960041285 249999943.499958574772 1 60216.066534547 2023-09-29T01:35:48.584854+00:00 17462573.525094848126 232537369.975053668022 249999943.500148504972 1 60216.066546035 2023-09-29T01:35:49.577390+00:00 17462552.337288651615 232537391.162878870964 249999943.500167518854 1 60216.066558023 2023-09-29T01:35:50.613145+00:00 17462578.356543414295 232537365.143403530121 249999943.499946951866 1 60216.066569713 2023-09-29T01:35:51.623176+00:00 17462584.241785127670 232537359.258556723595 249999943.500341862440 1 60216.066581336 2023-09-29T01:35:52.627396+00:00 17462548.046267315745 232537395.454006403685 249999943.500273704529 1 60216.066592663 2023-09-29T01:35:53.606102+00:00 17462508.719359528273 232537434.780365139246 249999943.499724656343 1 60216.066604761 2023-09-29T01:35:54.651341+00:00 17462583.636016763747 232537359.863956123590 249999943.499972879887 1 60216.066615292 2023-09-29T01:35:55.561219+00:00 17462540.736708741635 232537402.763728857040 249999943.500437587500 1 60216.066626926 2023-09-29T01:35:56.566397+00:00 17462580.423276744783 232537363.077064067125 249999943.500340819359 1 60216.066638662 2023-09-29T01:35:57.580446+00:00 17462549.567088287324 232537393.932899028063 249999943.499987304211 1 60216.066650176 2023-09-29T01:35:58.575213+00:00 17462569.540854528546 232537373.959034174681 249999943.499888718128 1 60216.066662006 2023-09-29T01:35:59.597275+00:00 17462568.189719542861 232537375.310231685638 249999943.499951243401 1 60216.066673507 2023-09-29T01:36:00.591010+00:00 17462529.349737767130 232537414.150125920773 249999943.499863684177 1 60216.066685267 2023-09-29T01:36:01.607070+00:00 17462599.632574196905 232537343.867810279131 249999943.500384479761 1 60216.066699716 2023-09-29T01:36:02.855438+00:00 17462556.610801231116 232537386.889219105244 249999943.500020325184 1 60216.066711324 2023-09-29T01:36:03.858437+00:00 17462576.800791949034 232537366.698795437813 249999943.499587386847 1 60216.066721639 2023-09-29T01:36:04.749580+00:00 17462559.125446315855 232537384.374568074942 249999943.500014394522 1 60216.066733074 2023-09-29T01:36:05.737581+00:00 17462597.775115169585 232537345.724366873503 249999943.499482035637 1 60216.066744669 2023-09-29T01:36:06.739396+00:00 17462537.904822170734 232537405.595250070095 249999943.500072240829 1 60216.066756322 2023-09-29T01:36:07.746170+00:00 17462608.893697503954 232537334.605929970741 249999943.499627470970 1 60216.066767546 2023-09-29T01:36:08.715972+00:00 17462548.257599931210 232537395.242105484009 249999943.499705404043 1 60216.066778703 2023-09-29T01:36:09.679943+00:00 17462570.207306925207 232537373.292461097240 249999943.499768018723 1 60216.066790726 2023-09-29T01:36:10.718700+00:00 17462568.632131204009 232537374.867474555969 249999943.499605774879 1 60216.066803118 2023-09-29T01:36:11.789414+00:00 17462573.816147617996 232537369.684025168419 249999943.500172793865 1 60216.066813828 2023-09-29T01:36:12.714737+00:00 17462601.322943799198 232537342.177296966314 249999943.500240772963 1 60216.066825546 2023-09-29T01:36:13.727187+00:00 17462532.876887429506 232537410.623107314110 249999943.499994754791 1 60216.066836987 2023-09-29T01:36:14.715641+00:00 17462606.749696578830 232537336.750446468592 249999943.500143051147 1 60216.066847211 2023-09-29T01:36:15.598993+00:00 17462563.852964319289 232537379.646797895432 249999943.499762207270 1 60216.066860090 2023-09-29T01:36:16.711810+00:00 17462519.239654708654 232537424.260571360588 249999943.500226080418 1 60216.066870890 2023-09-29T01:36:17.644912+00:00 17462572.657055824995 232537370.842819839716 249999943.499875664711 1 60216.066882481 2023-09-29T01:36:18.646364+00:00 17462529.280356653035 232537414.219319820404 249999943.499676465988 1 60216.066893985 2023-09-29T01:36:19.640367+00:00 17462567.179763723165 232537376.320367932320 249999943.500131666660 1 60216.066905744 2023-09-29T01:36:20.656329+00:00 17462542.227988913655 232537401.271716296673 249999943.499705195427 1 60216.066917067 2023-09-29T01:36:21.634637+00:00 17462572.469867844135 232537371.030196100473 249999943.500063955784 1 60216.066928362 2023-09-29T01:36:22.610413+00:00 17462567.767311479896 232537375.732746392488 249999943.500057876110 1 60216.066940692 2023-09-29T01:36:23.675828+00:00 17462482.158924497664 232537461.341323912144 249999943.500248402357 1 60216.066953159 2023-09-29T01:36:24.752924+00:00 17462614.041817367077 232537329.457689702511 249999943.499507069588 1 60216.066964122 2023-09-29T01:36:25.700125+00:00 17462580.586408320814 232537362.913452059031 249999943.499860376120 1 60216.066975825 2023-09-29T01:36:26.711255+00:00 17462563.750319078565 232537379.749815493822 249999943.500134587288 1 60216.066986918 2023-09-29T01:36:27.669744+00:00 17462536.189697995782 232537407.309943109751 249999943.499641120434 1 60216.066999444 2023-09-29T01:36:28.751982+00:00 17462532.911703426391 232537410.588583528996 249999943.500286966562 1 60216.067009686 2023-09-29T01:36:29.636855+00:00 17462525.371580693871 232537418.128193438053 249999943.499774128199 1 60216.067021807 2023-09-29T01:36:30.684089+00:00 17462603.061023533344 232537340.438625514507 249999943.499649047852 1 60216.067033094 2023-09-29T01:36:31.659321+00:00 17462558.168533269316 232537385.331665277481 249999943.500198543072 1 60216.067044589 2023-09-29T01:36:32.652468+00:00 17462533.736382495612 232537409.763293772936 249999943.499676257372 1 60216.067055909 2023-09-29T01:36:33.630521+00:00 17462573.518642529845 232537369.981437623501 249999943.500080168247 1 60216.067067577 2023-09-29T01:36:34.638593+00:00 17462568.619178954512 232537374.881511956453 249999943.500690907240 1 60216.067079924 2023-09-29T01:36:35.705423+00:00 17462582.876840583980 232537360.623515814543 249999943.500356405973 1 60216.067091777 2023-09-29T01:36:36.729550+00:00 17462576.565593238920 232537366.934417337179 249999943.500010579824 1 60216.067103134 2023-09-29T01:36:37.710799+00:00 17462580.751908496022 232537362.747609436512 249999943.499517917633 1 60216.067113388 2023-09-29T01:36:38.596705+00:00 17462576.257025837898 232537367.241982847452 249999943.499008685350 1 60216.067125796 2023-09-29T01:36:39.668761+00:00 17462561.300836436450 232537382.199198007584 249999943.500034451485 1 60216.067137219 2023-09-29T01:36:40.655679+00:00 17462516.848003305495 232537426.651652038097 249999943.499655336142 1 60216.067149389 2023-09-29T01:36:41.707158+00:00 17462577.848925556988 232537365.650936305523 249999943.499861866236 1 60216.067160724 2023-09-29T01:36:42.686576+00:00 17462589.605283223093 232537353.894955039024 249999943.500238269567 1 60216.067171818 2023-09-29T01:36:43.645065+00:00 17462536.254729714245 232537407.245297163725 249999943.500026881695 1 60216.067183561 2023-09-29T01:36:44.659638+00:00 17462605.056637726724 232537338.443258821964 249999943.499896556139 1 60216.067194883 2023-09-29T01:36:45.637883+00:00 17462537.347910564393 232537406.152421563864 249999943.500332117081 1 60216.067205701 2023-09-29T01:36:46.572579+00:00 17462570.623267795891 232537372.877152353525 249999943.500420153141 1 60216.067217603 2023-09-29T01:36:47.600907+00:00 17462551.902365341783 232537391.597512841225 249999943.499878168106 1 60216.067229771 2023-09-29T01:36:48.652164+00:00 17462579.052831634879 232537364.446648538113 249999943.499480187893 1 60216.067240044 2023-09-29T01:36:49.539861+00:00 17462581.319985941052 232537362.179443597794 249999943.499429523945 1 60216.067252113 2023-09-29T01:36:50.582584+00:00 17462553.236745443195 232537390.263240098953 249999943.499985545874 1 60216.067264539 2023-09-29T01:36:51.656154+00:00 17462604.687732804567 232537338.812434613705 249999943.500167429447 1 60216.067276069 2023-09-29T01:36:52.652401+00:00 17462556.377232231200 232537387.122674018145 249999943.499906241894 1 60216.067287154 2023-09-29T01:36:53.610158+00:00 17462560.294670831412 232537383.205050438643 249999943.499721258879 1 60216.067299145 2023-09-29T01:36:54.646114+00:00 17462562.255256153643 232537381.244752526283 249999943.500008672476 1 60216.067309345 2023-09-29T01:36:55.527417+00:00 17462524.786255970597 232537418.713291227818 249999943.499547183514 1 60216.067321058 2023-09-29T01:36:56.539393+00:00 17462533.545417629182 232537409.954386204481 249999943.499803841114 1 60216.067333381 2023-09-29T01:36:57.604092+00:00 17462560.326088387519 232537383.174241125584 249999943.500329524279 1 60216.067344945 2023-09-29T01:36:58.603278+00:00 17462553.195551201701 232537390.304241538048 249999943.499792754650 1 60216.067356225 2023-09-29T01:36:59.577800+00:00 17462543.781137123704 232537399.718833416700 249999943.499970555305 1 60216.067368304 2023-09-29T01:37:00.621462+00:00 17462564.982902564108 232537378.517268687487 249999943.500171244144 1 60216.067380413 2023-09-29T01:37:01.667719+00:00 17462543.014202814549 232537400.485874146223 249999943.500076949596 1 60216.067392148 2023-09-29T01:37:02.681615+00:00 17462559.553451728076 232537383.946418404579 249999943.499870121479 1 60216.067403642 2023-09-29T01:37:03.674672+00:00 17462548.273917634040 232537395.226019054651 249999943.499936699867 1 60216.067415050 2023-09-29T01:37:04.660352+00:00 17462568.170085646212 232537375.329914659262 249999943.500000298023 1 60216.067426164 2023-09-29T01:37:05.620519+00:00 17462544.999592196196 232537398.500360131264 249999943.499952316284 1 60216.067438290 2023-09-29T01:37:06.668294+00:00 17462568.077151600271 232537375.423330754042 249999943.500482350588 1 60216.067449516 2023-09-29T01:37:07.638194+00:00 17462543.602847971022 232537399.896675497293 249999943.499523460865 1 60216.067461333 2023-09-29T01:37:08.659199+00:00 17462563.725993894041 232537379.773715078831 249999943.499708980322 1 60216.067472337 2023-09-29T01:37:09.609946+00:00 17462574.648409787565 232537368.851276189089 249999943.499685972929 1 60216.067485101 2023-09-29T01:37:10.712715+00:00 17462587.854576621205 232537355.644846349955 249999943.499422967434 1 60216.067495814 2023-09-29T01:37:11.638294+00:00 17462561.894230958074 232537381.605191349983 249999943.499422311783 1 60216.067507007 2023-09-29T01:37:12.605441+00:00 17462507.099066082388 232537436.400744080544 249999943.499810159206 1 60216.067518792 2023-09-29T01:37:13.623648+00:00 17462585.036056272686 232537358.463778585196 249999943.499834865332 1 60216.067530310 2023-09-29T01:37:14.618786+00:00 17462612.446757674217 232537331.053151726723 249999943.499909400940 1 60216.067541932 2023-09-29T01:37:15.622914+00:00 17462554.377362646163 232537389.122749447823 249999943.500112086535 1 60216.067553953 2023-09-29T01:37:16.661561+00:00 17462589.587948497385 232537353.912142544985 249999943.500091046095 1 60216.067565423 2023-09-29T01:37:17.652514+00:00 17462548.405463896692 232537395.094717502594 249999943.500181406736 1 60216.067576513 2023-09-29T01:37:18.610744+00:00 17462571.844564676285 232537371.655393421650 249999943.499958097935 1 60216.067587770 2023-09-29T01:37:19.583277+00:00 17462590.336936518550 232537353.163324594498 249999943.500261127949 1 60216.067599640 2023-09-29T01:37:20.608914+00:00 17462582.188344176859 232537361.311788767576 249999943.500132948160 1 60216.067611797 2023-09-29T01:37:21.659283+00:00 17462557.098604742438 232537386.401600390673 249999943.500205129385 1 60216.067622567 2023-09-29T01:37:22.589777+00:00 17462534.001746974885 232537409.498263925314 249999943.500010907650 1 60216.067634077 2023-09-29T01:37:23.584251+00:00 17462569.586873516440 232537373.913161396980 249999943.500034928322 1 60216.067646107 2023-09-29T01:37:24.623602+00:00 17462571.518722616136 232537371.980923831463 249999943.499646455050 1 60216.067657459 2023-09-29T01:37:25.604437+00:00 17462569.032158527523 232537374.467719018459 249999943.499877542257 1 60216.067668781 2023-09-29T01:37:26.582691+00:00 17462537.264744266868 232537406.235214829445 249999943.499959111214 1 60216.067680974 2023-09-29T01:37:27.636102+00:00 17462548.237391304225 232537395.262381434441 249999943.499772727489 1 60216.067692467 2023-09-29T01:37:28.629175+00:00 17462552.403449002653 232537391.096127450466 249999943.499576449394 1 60216.067703733 2023-09-29T01:37:29.602530+00:00 17462595.250462040305 232537348.249757468700 249999943.500219523907 1 60216.067715520 2023-09-29T01:37:30.620939+00:00 17462562.738481428474 232537380.760972440243 249999943.499453872442 1 60216.067726676 2023-09-29T01:37:31.584851+00:00 17462538.004295490682 232537405.495362222195 249999943.499657720327 1 60216.067738253 2023-09-29T01:37:32.585076+00:00 17462573.315985020250 232537370.184201121330 249999943.500186145306 1 60216.067750755 2023-09-29T01:37:33.665253+00:00 17462602.872974589467 232537340.627126097679 249999943.500100672245 1 60216.067761542 2023-09-29T01:37:34.597215+00:00 17462546.512779414654 232537396.987390071154 249999943.500169485807 1 60216.067773603 2023-09-29T01:37:35.639342+00:00 17462569.181161481887 232537374.319157212973 249999943.500318706036 1 60216.067784379 2023-09-29T01:37:36.570383+00:00 17462568.509852070361 232537374.990648031235 249999943.500500112772 1 60216.067796671 2023-09-29T01:37:37.632362+00:00 17462579.914281319827 232537363.585586428642 249999943.499867737293 1 60216.067807816 2023-09-29T01:37:38.595254+00:00 17462559.039879802614 232537384.459560602903 249999943.499440401793 1 60216.067819680 2023-09-29T01:37:39.620358+00:00 17462513.088197447360 232537430.411555290222 249999943.499752730131 1 60216.067830856 2023-09-29T01:37:40.586010+00:00 17462582.148766133934 232537361.351147115231 249999943.499913245440 1 60216.067842615 2023-09-29T01:37:41.601902+00:00 17462553.509139202535 232537389.990786701441 249999943.499925911427 1 60216.067854313 2023-09-29T01:37:42.612675+00:00 17462579.862336970866 232537363.637810647488 249999943.500147610903 1 60216.067866137 2023-09-29T01:37:43.634257+00:00 17462533.550645809621 232537409.949613898993 249999943.500259697437 1 60216.067877499 2023-09-29T01:37:44.615953+00:00 17462548.139517273754 232537395.360814481974 249999943.500331759453 1 60216.067888613 2023-09-29T01:37:45.576173+00:00 17462577.714663892984 232537365.785285323858 249999943.499949216843 1 60216.067900557 2023-09-29T01:37:46.608145+00:00 17462606.754850350320 232537336.744858235121 249999943.499708592892 1 60216.067911951 2023-09-29T01:37:47.592563+00:00 17462535.206999823451 232537408.292222052813 249999943.499221861362 1 60216.067923671 2023-09-29T01:37:48.605163+00:00 17462544.154960017651 232537399.345055431128 249999943.500015437603 1 60216.067936072 2023-09-29T01:37:49.676604+00:00 17462586.469819813967 232537357.030225396156 249999943.500045210123 1 60216.067947155 2023-09-29T01:37:50.634190+00:00 17462516.669347804040 232537426.830457150936 249999943.499804943800 1 60216.067958079 2023-09-29T01:37:51.578002+00:00 17462583.295091174543 232537360.204884707928 249999943.499975889921 1 60216.067969803 2023-09-29T01:37:52.590994+00:00 17462568.174315869808 232537375.325259387493 249999943.499575257301 1 60216.067981474 2023-09-29T01:37:53.599326+00:00 17462555.181222163141 232537388.318148374557 249999943.499370545149 1 60216.067993291 2023-09-29T01:37:54.620363+00:00 17462539.467670269310 232537404.031986236572 249999943.499656498432 1 60216.068004867 2023-09-29T01:37:55.620537+00:00 17462523.169183123857 232537420.330537885427 249999943.499721020460 1 60216.068016062 2023-09-29T01:37:56.587772+00:00 17462612.866106141359 232537330.634010702372 249999943.500116854906 1 60216.068028057 2023-09-29T01:37:57.624090+00:00 17462539.367859940976 232537404.131717205048 249999943.499577134848 1 60216.068039409 2023-09-29T01:37:58.604954+00:00 17462582.282021924853 232537361.217988461256 249999943.500010371208 1 60216.068051003 2023-09-29T01:37:59.606642+00:00 17462559.871433865279 232537383.628780096769 249999943.500213950872 1 60216.068062724 2023-09-29T01:38:00.619307+00:00 17462574.305078528821 232537369.194878101349 249999943.499956637621 1 60216.068075429 2023-09-29T01:38:01.717050+00:00 17462494.533558044583 232537448.966641515493 249999943.500199556351 1 60216.068088301 2023-09-29T01:38:02.829167+00:00 17462593.742917407304 232537349.756717592478 249999943.499635010958 1 60216.068099259 2023-09-29T01:38:03.776022+00:00 17462540.442786354572 232537403.057225525379 249999943.500011891127 1 60216.068110156 2023-09-29T01:38:04.717497+00:00 17462568.603679995984 232537374.896354496479 249999943.500034481287 1 60216.068121675 2023-09-29T01:38:05.712730+00:00 17462600.521025177091 232537342.979092866182 249999943.500118046999 1 60216.068133118 2023-09-29T01:38:06.701371+00:00 17462558.175389599055 232537385.324658781290 249999943.500048369169 1 60216.068143689 2023-09-29T01:38:07.614723+00:00 17462527.197431378067 232537416.302674263716 249999943.500105649233 1 60216.068155633 2023-09-29T01:38:08.646686+00:00 17462549.925541631877 232537393.574368655682 249999943.499910295010 1 60216.068167827 2023-09-29T01:38:09.700221+00:00 17462548.722597982734 232537394.777396142483 249999943.499994128942 1 60216.068179572 2023-09-29T01:38:10.715000+00:00 17462574.044384852052 232537369.455413460732 249999943.499798297882 1 60216.068191200 2023-09-29T01:38:11.719746+00:00 17462524.883927620947 232537418.616165071726 249999943.500092685223 1 60216.068202525 2023-09-29T01:38:12.698179+00:00 17462587.420124180615 232537356.079825818539 249999943.499949991703 1 60216.068213363 2023-09-29T01:38:13.634570+00:00 17462615.128873813897 232537328.370909720659 249999943.499783545732 1 60216.068225139 2023-09-29T01:38:14.651978+00:00 17462534.422490518540 232537409.077609866858 249999943.500100374222 1 60216.068236817 2023-09-29T01:38:15.660987+00:00 17462603.270466301590 232537340.229490220547 249999943.499956518412 1 60216.068249228 2023-09-29T01:38:16.733309+00:00 17462571.869638074189 232537371.630280464888 249999943.499918550253 1 60216.068259067 2023-09-29T01:38:17.583398+00:00 17462537.193752169609 232537406.306237339973 249999943.499989509583 1 60216.068271875 2023-09-29T01:38:18.689999+00:00 17462565.840100657195 232537377.660260170698 249999943.500360816717 1 60216.068282982 2023-09-29T01:38:19.649649+00:00 17462541.440407037735 232537402.059377491474 249999943.499784529209 1 60216.068294282 2023-09-29T01:38:20.625951+00:00 17462559.218969736248 232537384.280977398157 249999943.499947130680 1 60216.068306257 2023-09-29T01:38:21.660589+00:00 17462622.241675369442 232537321.258312761784 249999943.499988138676 1 60216.068317877 2023-09-29T01:38:22.664590+00:00 17462558.335562467575 232537385.164449810982 249999943.500012278557 1 60216.068329465 2023-09-29T01:38:23.665781+00:00 17462567.299610748887 232537376.200347572565 249999943.499958336353 1 60216.068339538 2023-09-29T01:38:24.536064+00:00 17462556.768918361515 232537386.731176912785 249999943.500095278025 1 60216.068352076 2023-09-29T01:38:25.619331+00:00 17462563.575280666351 232537379.924878478050 249999943.500159144402 1 60216.068363992 2023-09-29T01:38:26.648913+00:00 17462607.585594099015 232537335.914418339729 249999943.500012427568 1 60216.068375330 2023-09-29T01:38:27.628569+00:00 17462532.485018540174 232537411.015114963055 249999943.500133514404 1 60216.068387387 2023-09-29T01:38:28.670274+00:00 17462537.498676687479 232537406.000978916883 249999943.499655604362 1 60216.068398952 2023-09-29T01:38:29.669441+00:00 17462570.166467156261 232537373.332562595606 249999943.499029755592 1 60216.068409860 2023-09-29T01:38:30.611932+00:00 17462549.323963537812 232537394.176126897335 249999943.500090420246 1 60216.068421595 2023-09-29T01:38:31.625778+00:00 17462532.536572501063 232537410.963139683008 249999943.499712169170 1 60216.068433053 2023-09-29T01:38:32.615769+00:00 17462551.290698759258 232537392.208970636129 249999943.499669402838 1 60216.068445166 2023-09-29T01:38:33.662294+00:00 17462581.590300600976 232537361.909850358963 249999943.500150948763 1 60216.068456402 2023-09-29T01:38:34.633101+00:00 17462572.204544637352 232537371.295724183321 249999943.500268816948 1 60216.068467521 2023-09-29T01:38:35.593839+00:00 17462597.831753302366 232537345.668546736240 249999943.500300049782 1 60216.068479828 2023-09-29T01:38:36.657159+00:00 17462571.667551990598 232537371.832248717546 249999943.499800711870 1 60216.068490370 2023-09-29T01:38:37.567976+00:00 17462535.841677892953 232537407.658135950565 249999943.499813854694 1 60216.068502696 2023-09-29T01:38:38.632921+00:00 17462587.654504816979 232537355.845722347498 249999943.500227153301 1 60216.068514164 2023-09-29T01:38:39.623743+00:00 17462586.445911467075 232537357.053754001856 249999943.499665468931 1 60216.068526239 2023-09-29T01:38:40.667023+00:00 17462514.402333363891 232537429.097810745239 249999943.500144124031 1 60216.068537243 2023-09-29T01:38:41.617798+00:00 17462548.490467540920 232537395.009416222572 249999943.499883770943 1 60216.068548668 2023-09-29T01:38:42.604911+00:00 17462607.357103757560 232537336.143380612135 249999943.500484377146 1 60216.068560510 2023-09-29T01:38:43.628100+00:00 17462561.733284756541 232537381.766806006432 249999943.500090777874 1 60216.068572165 2023-09-29T01:38:44.635018+00:00 17462579.082385361195 232537364.417434155941 249999943.499819517136 1 60216.068583291 2023-09-29T01:38:45.596295+00:00 17462544.884606223553 232537398.616017103195 249999943.500623315573 1 60216.068595065 2023-09-29T01:38:46.613652+00:00 17462571.401379987597 232537372.098516047001 249999943.499896049500 1 60216.068606053 2023-09-29T01:38:47.562930+00:00 17462572.049234174192 232537371.451066225767 249999943.500300407410 1 60216.068618027 2023-09-29T01:38:48.597583+00:00 17462582.364784106612 232537361.134928822517 249999943.499712944031 1 60216.068629660 2023-09-29T01:38:49.602602+00:00 17462545.805534221232 232537397.694011092186 249999943.499545305967 1 60216.068641309 2023-09-29T01:38:50.609124+00:00 17462557.485352557153 232537386.014622509480 249999943.499975055456 1 60216.068652649 2023-09-29T01:38:51.588878+00:00 17462576.357831455767 232537367.142208576202 249999943.500040024519 1 60216.068664198 2023-09-29T01:38:52.586671+00:00 17462524.909113183618 232537418.591108649969 249999943.500221848488 1 60216.068675729 2023-09-29T01:38:53.583000+00:00 17462574.786095194519 232537368.714057683945 249999943.500152885914 1 60216.068687378 2023-09-29T01:38:54.589501+00:00 17462532.651045337319 232537410.848802745342 249999943.499848067760 1 60216.068699365 2023-09-29T01:38:55.625137+00:00 17462603.463703595102 232537340.035917013884 249999943.499620616436 1 60216.068710444 2023-09-29T01:38:56.582378+00:00 17462510.981593053788 232537432.518458366394 249999943.500051409006 1 60216.068723097 2023-09-29T01:38:57.675543+00:00 17462571.495403107256 232537372.004035145044 249999943.499438256025 1 60216.068733842 2023-09-29T01:38:58.603916+00:00 17462614.111893184483 232537329.387634873390 249999943.499528050423 1 60216.068745621 2023-09-29T01:38:59.621720+00:00 17462518.404659446329 232537425.094859600067 249999943.499519050121 1 60216.068757753 2023-09-29T01:39:00.669885+00:00 17462560.827959697694 232537382.671807557344 249999943.499767243862 1 60216.068772915 2023-09-29T01:39:01.979853+00:00 17462582.125585306436 232537361.374647200108 249999943.500232517719 1 60216.068780801 2023-09-29T01:39:02.661209+00:00 17462628.181113023311 232537315.318373858929 249999943.499486893415 1 60216.068792478 2023-09-29T01:39:03.670139+00:00 17462524.574608936906 232537418.925651878119 249999943.500260829926 1 60216.068804349 2023-09-29T01:39:04.695748+00:00 17462515.764153219759 232537427.736175179482 249999943.500328391790 1 60216.068815746 2023-09-29T01:39:05.680451+00:00 17462535.982169721276 232537407.517641544342 249999943.499811261892 1 60216.068826973 2023-09-29T01:39:06.650429+00:00 17462596.256810754538 232537347.243241518736 249999943.500052273273 1 60216.068838972 2023-09-29T01:39:07.687160+00:00 17462608.225728400052 232537335.274294316769 249999943.500022709370 1 60216.068850266 2023-09-29T01:39:08.662954+00:00 17462560.503909848630 232537382.996159225702 249999943.500069081783 1 60216.068862095 2023-09-29T01:39:09.685048+00:00 17462578.625307731330 232537364.875134646893 249999943.500442385674 1 60216.068873700 2023-09-29T01:39:10.687651+00:00 17462529.997989092022 232537413.501654773951 249999943.499643862247 1 60216.068884803 2023-09-29T01:39:11.647013+00:00 17462562.788275681436 232537380.711096674204 249999943.499372363091 1 60216.068896156 2023-09-29T01:39:12.627846+00:00 17462603.732867527753 232537339.767011672258 249999943.499879211187 1 60216.068907832 2023-09-29T01:39:13.636653+00:00 17462558.868773765862 232537384.631184428930 249999943.499958187342 1 60216.068918578 2023-09-29T01:39:14.565125+00:00 17462569.871704131365 232537373.627841740847 249999943.499545872211 1 60216.068929700 2023-09-29T01:39:15.526112+00:00 17462527.932857237756 232537415.566893488169 249999943.499750733376 1 60216.068942611 2023-09-29T01:39:16.641546+00:00 17462559.292833127081 232537384.207046777010 249999943.499879896641 1 60216.068953505 2023-09-29T01:39:17.582853+00:00 17462561.044680483639 232537382.455460608006 249999943.500141084194 1 60216.068965296 2023-09-29T01:39:18.601609+00:00 17462585.485987547785 232537358.013996124268 249999943.499983668327 1 60216.068977001 2023-09-29T01:39:19.612850+00:00 17462540.179793424904 232537403.320135325193 249999943.499928742647 1 60216.068988638 2023-09-29T01:39:20.618294+00:00 17462544.412207607180 232537399.087773919106 249999943.499981522560 1 60216.069000321 2023-09-29T01:39:21.627736+00:00 17462611.930096138269 232537331.569930225611 249999943.500026375055 1 60216.069011561 2023-09-29T01:39:22.598872+00:00 17462524.713771346956 232537418.786378771067 249999943.500150114298 1 60216.069023345 2023-09-29T01:39:23.617003+00:00 17462631.232360653579 232537312.267979145050 249999943.500339806080 1 60216.069034037 2023-09-29T01:39:24.540808+00:00 17462569.961392875761 232537373.538495630026 249999943.499888509512 1 60216.069045897 2023-09-29T01:39:25.565502+00:00 17462515.737135846168 232537427.762944370508 249999943.500080227852 1 60216.069057920 2023-09-29T01:39:26.604244+00:00 17462547.292207006365 232537396.207845211029 249999943.500052213669 1 60216.069069596 2023-09-29T01:39:27.613088+00:00 17462544.181439261883 232537399.318505167961 249999943.499944418669 1 60216.069081055 2023-09-29T01:39:28.603187+00:00 17462563.411122683436 232537380.088924199343 249999943.500046879053 1 60216.069092778 2023-09-29T01:39:29.616055+00:00 17462585.827731542289 232537357.672012090683 249999943.499743640423 1 60216.069103914 2023-09-29T01:39:30.578160+00:00 17462539.172631397843 232537404.327719807625 249999943.500351190567 1 60216.069115887 2023-09-29T01:39:31.612641+00:00 17462566.157085083425 232537377.342975258827 249999943.500060349703 1 60216.069127221 2023-09-29T01:39:32.591902+00:00 17462574.293990619481 232537369.205848097801 249999943.499838709831 1 60216.069139077 2023-09-29T01:39:33.616287+00:00 17462554.406743984669 232537389.093431264162 249999943.500175237656 1 60216.069150589 2023-09-29T01:39:34.610895+00:00 17462549.993847239763 232537393.506203979254 249999943.500051230192 1 60216.069162051 2023-09-29T01:39:35.601188+00:00 17462533.936628568918 232537409.563545227051 249999943.500173807144 1 60216.069174218 2023-09-29T01:39:36.652488+00:00 17462541.752568937838 232537401.747874706984 249999943.500443637371 1 60216.069185131 2023-09-29T01:39:37.595309+00:00 17462545.791961085051 232537397.708401978016 249999943.500363051891 1 60216.069196709 2023-09-29T01:39:38.595694+00:00 17462545.731137067080 232537397.769067913294 249999943.500204980373 1 60216.069208096 2023-09-29T01:39:39.579471+00:00 17462580.817113328725 232537362.683235645294 249999943.500348985195 1 60216.069220074 2023-09-29T01:39:40.614432+00:00 17462562.556096348912 232537380.943612009287 249999943.499708354473 1 60216.069231350 2023-09-29T01:39:41.588679+00:00 17462559.861139405519 232537383.639067113400 249999943.500206530094 1 60216.069243060 2023-09-29T01:39:42.600385+00:00 17462593.506428647786 232537349.993530184031 249999943.499958842993 1 60216.069254619 2023-09-29T01:39:43.599075+00:00 17462520.785196021199 232537422.714689403772 249999943.499885439873 1 60216.069266545 2023-09-29T01:39:44.629498+00:00 17462585.447284232825 232537358.052440643311 249999943.499724864960 1 60216.069277982 2023-09-29T01:39:45.617635+00:00 17462484.250679552555 232537459.249058037996 249999943.499737590551 1 60216.069289309 2023-09-29T01:39:46.596277+00:00 17462603.418649949133 232537340.081085443497 249999943.499735385180 1 60216.069300768 2023-09-29T01:39:47.586335+00:00 17462568.164804093540 232537375.334744572639 249999943.499548673630 1 60216.069313358 2023-09-29T01:39:48.674116+00:00 17462560.836720965803 232537382.663092374802 249999943.499813348055 1 60216.069324168 2023-09-29T01:39:49.608111+00:00 17462514.117764979601 232537429.382352322340 249999943.500117301941 1 60216.069335500 2023-09-29T01:39:50.587192+00:00 17462540.308299086988 232537403.192072004080 249999943.500371098518 1 60216.069347980 2023-09-29T01:39:51.665453+00:00 17462584.945458628237 232537358.555104047060 249999943.500562667847 1 60216.069358962 2023-09-29T01:39:52.614298+00:00 17462533.006967924535 232537410.493071019650 249999943.500038951635 1 60216.069370651 2023-09-29T01:39:53.624266+00:00 17462609.886871039867 232537333.612976014614 249999943.499847054482 1 60216.069382639 2023-09-29T01:39:54.660031+00:00 17462565.237228069454 232537378.262630105019 249999943.499858170748 1 60216.069393475 2023-09-29T01:39:55.596195+00:00 17462562.766075786203 232537380.733877420425 249999943.499953210354 1 60216.069405796 2023-09-29T01:39:56.660745+00:00 17462535.794712912291 232537407.705518513918 249999943.500231415033 1 60216.069416552 2023-09-29T01:39:57.590068+00:00 17462601.668468922377 232537341.831236213446 249999943.499705135822 1 60216.069428782 2023-09-29T01:39:58.646816+00:00 17462582.070073876530 232537361.429161667824 249999943.499235540628 1 60216.069440261 2023-09-29T01:39:59.638604+00:00 17462500.567517738789 232537442.932022094727 249999943.499539822340 1 60216.069451228 2023-09-29T01:40:00.586070+00:00 17462560.483451757580 232537383.016653627157 249999943.500105381012 1 60216.069463327 2023-09-29T01:40:01.631441+00:00 17462550.983364522457 232537392.516656517982 249999943.500021040440 1 60216.069478509 2023-09-29T01:40:02.943165+00:00 17462570.073692955077 232537373.426108956337 249999943.499801903963 1 60216.069492827 2023-09-29T01:40:04.180229+00:00 17462592.398508578539 232537351.101416558027 249999943.499925136566 1 60216.069501465 2023-09-29T01:40:04.926559+00:00 17462551.393683809787 232537392.106627702713 249999943.500311523676 1 60216.069511788 2023-09-29T01:40:05.818437+00:00 17462593.968704584986 232537349.531185716391 249999943.499890297651 1 60216.069522411 2023-09-29T01:40:06.736313+00:00 17462529.642440747470 232537413.857116192579 249999943.499556928873 1 60216.069533590 2023-09-29T01:40:07.702147+00:00 17462561.153499599546 232537382.346192240715 249999943.499691843987 1 60216.069546293 2023-09-29T01:40:08.799705+00:00 17462561.975843880326 232537381.524144619703 249999943.499988496304 1 60216.069556477 2023-09-29T01:40:09.679677+00:00 17462569.019126862288 232537374.480756968260 249999943.499883830547 1 60216.069568727 2023-09-29T01:40:10.737980+00:00 17462584.302004694939 232537359.197476923466 249999943.499481618404 1 60216.069580952 2023-09-29T01:40:11.794207+00:00 17462560.117824643850 232537383.382256001234 249999943.500080645084 1 60216.069592910 2023-09-29T01:40:12.827417+00:00 17462576.015858277678 232537367.483962714672 249999943.499821007252 1 60216.069603621 2023-09-29T01:40:13.752812+00:00 17462554.187832381576 232537389.312254518270 249999943.500086903572 1 60216.069615354 2023-09-29T01:40:14.766582+00:00 17462574.659125253558 232537368.841019332409 249999943.500144600868 1 60216.069624662 2023-09-29T01:40:15.570821+00:00 17462545.075938511640 232537398.424173325300 249999943.500111848116 1 60216.069637281 2023-09-29T01:40:16.661103+00:00 17462594.178261980414 232537349.321652412415 249999943.499914407730 1 60216.069648826 2023-09-29T01:40:17.658606+00:00 17462588.990500632674 232537354.509725600481 249999943.500226229429 1 60216.069661549 2023-09-29T01:40:18.757827+00:00 17462544.008932884783 232537399.490781098604 249999943.499713987112 1 60216.069672029 2023-09-29T01:40:19.663257+00:00 17462610.361236501485 232537333.138958573341 249999943.500195086002 1 60216.069684084 2023-09-29T01:40:20.704807+00:00 17462545.743324059993 232537397.756966084242 249999943.500290155411 1 60216.069695497 2023-09-29T01:40:21.690940+00:00 17462564.309886731207 232537379.190098673105 249999943.499985396862 1 60216.069706966 2023-09-29T01:40:22.681832+00:00 17462578.133106216788 232537365.367106378078 249999943.500212609768 1 60216.069718298 2023-09-29T01:40:23.660924+00:00 17462616.676628775895 232537326.823446273804 249999943.500075042248 1 60216.069729227 2023-09-29T01:40:24.605191+00:00 17462539.034102197737 232537404.466161012650 249999943.500263214111 1 60216.069741143 2023-09-29T01:40:25.634726+00:00 17462580.240308899432 232537363.259900003672 249999943.500208914280 1 60216.069752673 2023-09-29T01:40:26.630934+00:00 17462541.113622814417 232537402.386295288801 249999943.499918103218 1 60216.069764403 2023-09-29T01:40:27.644379+00:00 17462604.687418252230 232537338.812124758959 249999943.499543011189 1 60216.069776476 2023-09-29T01:40:28.687538+00:00 17462601.359677135944 232537342.140730649233 249999943.500407785177 1 60216.069787469 2023-09-29T01:40:29.637298+00:00 17462538.409467328340 232537405.090809106827 249999943.500276446342 1 60216.069799488 2023-09-29T01:40:30.675795+00:00 17462558.486733119935 232537385.013366222382 249999943.500099331141 1 60216.069810473 2023-09-29T01:40:31.624885+00:00 17462615.606838546693 232537327.892912566662 249999943.499751120806 1 60216.069821703 2023-09-29T01:40:32.595107+00:00 17462568.393964394927 232537375.105880498886 249999943.499844908714 1 60216.069835664 2023-09-29T01:40:33.801395+00:00 17462533.707679718733 232537409.792429268360 249999943.500108987093 1 60216.069845482 2023-09-29T01:40:34.649628+00:00 17462542.332324519753 232537401.167693406343 249999943.500017940998 1 60216.069857172 2023-09-29T01:40:35.659636+00:00 17462542.626660529524 232537400.873268693686 249999943.499929219484 1 60216.069869046 2023-09-29T01:40:36.685564+00:00 17462590.014876760542 232537353.484903633595 249999943.499780386686 1 60216.069881530 2023-09-29T01:40:37.764226+00:00 17462561.641027897596 232537381.858981609344 249999943.500009506941 1 60216.069892116 2023-09-29T01:40:38.678863+00:00 17462544.663975298405 232537398.836100012064 249999943.500075310469 1 60216.069903048 2023-09-29T01:40:39.623320+00:00 17462597.648849416524 232537345.851144909859 249999943.499994337559 1 60216.069915278 2023-09-29T01:40:40.680048+00:00 17462532.727665938437 232537410.772181868553 249999943.499847799540 1 60216.069926847 2023-09-29T01:40:41.679551+00:00 17462585.669253200293 232537357.830670863390 249999943.499924063683 1 60216.069938670 2023-09-29T01:40:42.701133+00:00 17462598.989317562431 232537344.510760962963 249999943.500078529119 1 60216.069949010 2023-09-29T01:40:43.594479+00:00 17462561.866800192744 232537381.633274734020 249999943.500074923038 1 60216.069960763 2023-09-29T01:40:44.609927+00:00 17462512.188820179552 232537431.311136543751 249999943.499956727028 1 60216.069973114 2023-09-29T01:40:45.677036+00:00 17462610.910296767950 232537332.589508503675 249999943.499805271626 1 60216.069983841 2023-09-29T01:40:46.603860+00:00 17462545.201117884368 232537398.298224925995 249999943.499342799187 1 60216.069995490 2023-09-29T01:40:47.610314+00:00 17462575.094103906304 232537368.405120700598 249999943.499224603176 1 60216.070007077 2023-09-29T01:40:48.611497+00:00 17462561.906511627138 232537381.593189895153 249999943.499701529741 1 60216.070018906 2023-09-29T01:40:49.633487+00:00 17462575.627496577799 232537367.872307509184 249999943.499804079533 1 60216.070029322 2023-09-29T01:40:50.533415+00:00 17462553.521916914731 232537389.978185474873 249999943.500102400780 1 60216.070041664 2023-09-29T01:40:51.599800+00:00 17462545.508839059621 232537397.991095334291 249999943.499934405088 1 60216.070053454 2023-09-29T01:40:52.618397+00:00 17462541.754672754556 232537401.745346158743 249999943.500018924475 1 60216.070064998 2023-09-29T01:40:53.615846+00:00 17462631.356700774282 232537312.143194288015 249999943.499895066023 1 60216.070075693 2023-09-29T01:40:54.539863+00:00 17462512.601204048842 232537430.898311167955 249999943.499515205622 1 60216.070087929 2023-09-29T01:40:55.597053+00:00 17462522.735718198121 232537420.764250963926 249999943.499969154596 1 60216.070099964 2023-09-29T01:40:56.636893+00:00 17462570.722287986428 232537372.777785539627 249999943.500073522329 1 60216.070111177 2023-09-29T01:40:57.605673+00:00 17462590.453129190952 232537353.047169208527 249999943.500298410654 1 60216.070123248 2023-09-29T01:40:58.648606+00:00 17462581.141718618572 232537362.358433574438 249999943.500152200460 1 60216.070134279 2023-09-29T01:40:59.601717+00:00 17462563.630503423512 232537379.869813799858 249999943.500317215919 1 60216.070145820 2023-09-29T01:41:00.598860+00:00 17462615.864681769162 232537327.635788708925 249999943.500470489264 1 60216.070161967 2023-09-29T01:41:01.993909+00:00 17462536.436668787152 232537407.063630282879 249999943.500299066305 1 60216.070170429 2023-09-29T01:41:02.725029+00:00 17462555.194785434753 232537388.305524259806 249999943.500309705734 1 60216.070182317 2023-09-29T01:41:03.752188+00:00 17462557.507381517440 232537385.992182165384 249999943.499563694000 1 60216.070192841 2023-09-29T01:41:04.661459+00:00 17462514.345873452723 232537429.154617518187 249999943.500490963459 1 60216.070204196 2023-09-29T01:41:05.642578+00:00 17462563.035589959472 232537380.464548081160 249999943.500138044357 1 60216.070215511 2023-09-29T01:41:06.620161+00:00 17462562.058675292879 232537381.440719991922 249999943.499395281076 1 60216.070226614 2023-09-29T01:41:07.579486+00:00 17462584.393267981708 232537359.106834083796 249999943.500102072954 1 60216.070239183 2023-09-29T01:41:08.665363+00:00 17462549.734477266669 232537393.765237808228 249999943.499715089798 1 60216.070250024 2023-09-29T01:41:09.602099+00:00 17462541.182394687086 232537402.317602932453 249999943.499997615814 1 60216.070262856 2023-09-29T01:41:10.710728+00:00 17462581.946180086583 232537361.553648948669 249999943.499829024076 1 60216.070273439 2023-09-29T01:41:11.625161+00:00 17462562.027427315712 232537381.472246617079 249999943.499673932791 1 60216.070284983 2023-09-29T01:41:12.622563+00:00 17462541.565358061343 232537401.934311628342 249999943.499669700861 1 60216.070296068 2023-09-29T01:41:13.580253+00:00 17462554.875492036343 232537388.624401032925 249999943.499893069267 1 60216.070307756 2023-09-29T01:41:14.590148+00:00 17462527.532439056784 232537415.967255532742 249999943.499694585800 1 60216.070319262 2023-09-29T01:41:15.584248+00:00 17462589.343565780669 232537354.156274139881 249999943.499839931726 1 60216.070330947 2023-09-29T01:41:16.593794+00:00 17462534.287127152085 232537409.212615191936 249999943.499742329121 1 60216.070342177 2023-09-29T01:41:17.564089+00:00 17462644.189844127744 232537299.310229301453 249999943.500073432922 1 60216.070354530 2023-09-29T01:41:18.631398+00:00 17462531.000539697707 232537412.499585688114 249999943.500125378370 1 60216.070365521 2023-09-29T01:41:19.580992+00:00 17462560.280650537461 232537383.219689697027 249999943.500340223312 1 60216.070377356 2023-09-29T01:41:20.603565+00:00 17462538.135784551501 232537405.364045798779 249999943.499830365181 1 60216.070389367 2023-09-29T01:41:21.641291+00:00 17462584.680755704641 232537358.819059371948 249999943.499815076590 1 60216.070400504 2023-09-29T01:41:22.603557+00:00 17462569.019903365523 232537374.480165451765 249999943.500068813562 1 60216.070412613 2023-09-29T01:41:23.649812+00:00 17462555.439348075539 232537388.060837596655 249999943.500185668468 1 60216.070423921 2023-09-29T01:41:24.626774+00:00 17462547.829068697989 232537395.671184927225 249999943.500253617764 1 60216.070434745 2023-09-29T01:41:25.561975+00:00 17462570.009507872164 232537373.490718007088 249999943.500225871801 1 60216.070446578 2023-09-29T01:41:26.584306+00:00 17462563.894044853747 232537379.605993866920 249999943.500038713217 1 60216.070458143 2023-09-29T01:41:27.583525+00:00 17462574.601889517158 232537368.898327618837 249999943.500217139721 1 60216.070470050 2023-09-29T01:41:28.612371+00:00 17462531.116106793284 232537412.383998394012 249999943.500105202198 1 60216.070481533 2023-09-29T01:41:29.604459+00:00 17462560.641190599650 232537382.859347730875 249999943.500538319349 1 60216.070493766 2023-09-29T01:41:30.661344+00:00 17462547.939562551677 232537395.560240179300 249999943.499802738428 1 60216.070504441 2023-09-29T01:41:31.583724+00:00 17462549.844178374857 232537393.655553907156 249999943.499732285738 1 60216.070516371 2023-09-29T01:41:32.614452+00:00 17462586.286858361214 232537357.213306009769 249999943.500164359808 1 60216.070528013 2023-09-29T01:41:33.620324+00:00 17462529.669937927276 232537413.829703927040 249999943.499641865492 1 60216.070540451 2023-09-29T01:41:34.694909+00:00 17462550.703379649669 232537392.796314150095 249999943.499693810940 1 60216.070551837 2023-09-29T01:41:35.678699+00:00 17462548.659872986376 232537394.840499758720 249999943.500372737646 1 60216.070562424 2023-09-29T01:41:36.593448+00:00 17462590.076225198805 232537353.423673868179 249999943.499899059534 1 60216.070574269 2023-09-29T01:41:37.616840+00:00 17462545.842864967883 232537397.656997442245 249999943.499862402678 1 60216.070585770 2023-09-29T01:41:38.610501+00:00 17462612.016384325922 232537331.484076082706 249999943.500460416079 1 60216.070597594 2023-09-29T01:41:39.632117+00:00 17462598.190144572407 232537345.309820979834 249999943.499965548515 1 60216.070607834 2023-09-29T01:41:40.516822+00:00 17462602.389783322811 232537341.110133618116 249999943.499916940928 1 60216.070619931 2023-09-29T01:41:41.562006+00:00 17462517.823784746230 232537425.675950765610 249999943.499735504389 1 60216.070632313 2023-09-29T01:41:42.631853+00:00 17462576.493757922202 232537367.006432950497 249999943.500190883875 1 60216.070643202 2023-09-29T01:41:43.572682+00:00 17462548.960680697113 232537394.538738101721 249999943.499418795109 1 60216.070655262 2023-09-29T01:41:44.614607+00:00 17462554.114157658070 232537389.385847628117 249999943.500005275011 1 60216.070666615 2023-09-29T01:41:45.595581+00:00 17462550.819430559874 232537392.680818259716 249999943.500248819590 1 60216.070678071 2023-09-29T01:41:46.585318+00:00 17462579.030773922801 232537364.469286829233 249999943.500060737133 1 60216.070689856 2023-09-29T01:41:47.603585+00:00 17462513.764191713184 232537429.735777974129 249999943.499969691038 1 60216.070701712 2023-09-29T01:41:48.627923+00:00 17462520.702786751091 232537422.797089576721 249999943.499876320362 1 60216.070712945 2023-09-29T01:41:49.598432+00:00 17462579.002868223935 232537364.497091084719 249999943.499959319830 1 60216.070724652 2023-09-29T01:41:50.609908+00:00 17462612.756008394063 232537330.744040638208 249999943.500049024820 1 60216.070735793 2023-09-29T01:41:51.572536+00:00 17462545.198440246284 232537398.301231205463 249999943.499671459198 1 60216.070748151 2023-09-29T01:41:52.640227+00:00 17462564.992100834846 232537378.507672995329 249999943.499773830175 1 60216.070759586 2023-09-29T01:41:53.628237+00:00 17462568.309639241546 232537375.190336734056 249999943.499975979328 1 60216.070770758 2023-09-29T01:41:54.593524+00:00 17462517.610283751041 232537425.889728337526 249999943.500012099743 1 60216.070782884 2023-09-29T01:41:55.641174+00:00 17462597.947149049491 232537345.552686452866 249999943.499835491180 1 60216.070793989 2023-09-29T01:41:56.600630+00:00 17462579.548421639949 232537363.951558291912 249999943.499979943037 1 60216.070805864 2023-09-29T01:41:57.626671+00:00 17462619.315217271447 232537324.184632599354 249999943.499849855900 1 60216.070817120 2023-09-29T01:41:58.599219+00:00 17462585.548929691315 232537357.951066374779 249999943.499996066093 1 60216.070828532 2023-09-29T01:41:59.585172+00:00 17462502.208771709353 232537441.291686177254 249999943.500457882881 1 60216.070839802 2023-09-29T01:42:00.558895+00:00 17462587.857914157212 232537355.641957014799 249999943.499871164560 1 60216.070854220 2023-09-29T01:42:01.804602+00:00 17462544.081488553435 232537399.418486386538 249999943.499974936247 1 60216.070864954 2023-09-29T01:42:02.732030+00:00 17462575.132333878428 232537368.367582201958 249999943.499916076660 1 60216.070877910 2023-09-29T01:42:03.851428+00:00 17462525.801301512867 232537417.698624163866 249999943.499925673008 1 60216.070889180 2023-09-29T01:42:04.825150+00:00 17462585.031769514084 232537358.468239128590 249999943.500008642673 1 60216.070899990 2023-09-29T01:42:05.759118+00:00 17462556.392717693001 232537387.107244580984 249999943.499962270260 1 60216.070911787 2023-09-29T01:42:06.778340+00:00 17462574.849084619433 232537368.651040375233 249999943.500124990940 1 60216.070922642 2023-09-29T01:42:07.716268+00:00 17462532.792175769806 232537410.708179771900 249999943.500355541706 1 60216.070934144 2023-09-29T01:42:08.710046+00:00 17462577.690417211503 232537365.810176283121 249999943.500593483448 1 60216.070945703 2023-09-29T01:42:09.708765+00:00 17462568.424831204116 232537375.075197994709 249999943.500029206276 1 60216.070958722 2023-09-29T01:42:10.833590+00:00 17462570.719329711050 232537372.780498743057 249999943.499828457832 1 60216.070968510 2023-09-29T01:42:11.679255+00:00 17462531.602737121284 232537411.897643625736 249999943.500380754471 1 60216.070980432 2023-09-29T01:42:12.709347+00:00 17462565.619935844094 232537377.880031883717 249999943.499967724085 1 60216.070991277 2023-09-29T01:42:13.646325+00:00 17462551.839091755450 232537391.660744816065 249999943.499836564064 1 60216.071003295 2023-09-29T01:42:14.684753+00:00 17462575.484813597053 232537368.015190780163 249999943.500004380941 1 60216.071014861 2023-09-29T01:42:15.683980+00:00 17462603.336679369211 232537340.162838906050 249999943.499518275261 1 60216.071025965 2023-09-29T01:42:16.643362+00:00 17462561.584709424525 232537381.914846181870 249999943.499555617571 1 60216.071037966 2023-09-29T01:42:17.680265+00:00 17462559.700948599726 232537383.798396795988 249999943.499345391989 1 60216.071049114 2023-09-29T01:42:18.643478+00:00 17462567.897220361978 232537375.603070795536 249999943.500291168690 1 60216.071061044 2023-09-29T01:42:19.674205+00:00 17462577.249843370169 232537366.250369638205 249999943.500212997198 1 60216.071072742 2023-09-29T01:42:20.684954+00:00 17462519.508537370712 232537423.991316199303 249999943.499853581190 1 60216.071083955 2023-09-29T01:42:21.653717+00:00 17462567.097939617932 232537376.401753365993 249999943.499692976475 1 60216.071094693 2023-09-29T01:42:22.581466+00:00 17462571.536378372461 232537371.963822364807 249999943.500200748444 1 60216.071107205 2023-09-29T01:42:23.662546+00:00 17462561.542558059096 232537381.957351922989 249999943.499909996986 1 60216.071118738 2023-09-29T01:42:24.658938+00:00 17462564.620385680348 232537378.879771083593 249999943.500156760216 1 60216.071129947 2023-09-29T01:42:25.627381+00:00 17462536.135219097137 232537407.364992767572 249999943.500211864710 1 60216.071140985 2023-09-29T01:42:26.581127+00:00 17462567.924573551863 232537375.575221687555 249999943.499795228243 1 60216.071152782 2023-09-29T01:42:27.600329+00:00 17462553.560654886067 232537389.939321398735 249999943.499976277351 1 60216.071164693 2023-09-29T01:42:28.629461+00:00 17462549.076964460313 232537394.422708809376 249999943.499673277140 1 60216.071176222 2023-09-29T01:42:29.625535+00:00 17462576.277642622590 232537367.221867799759 249999943.499510407448 1 60216.071188041 2023-09-29T01:42:30.646792+00:00 17462576.545393813401 232537366.954129338264 249999943.499523162842 1 60216.071199123 2023-09-29T01:42:31.604189+00:00 17462605.251661386341 232537338.248073846102 249999943.499735236168 1 60216.071210980 2023-09-29T01:42:32.628720+00:00 17462584.564705926925 232537358.935027748346 249999943.499733686447 1 60216.071222913 2023-09-29T01:42:33.659654+00:00 17462547.705797716975 232537395.794225901365 249999943.500023603439 1 60216.071234477 2023-09-29T01:42:34.658837+00:00 17462555.168045371771 232537388.332260459661 249999943.500305831432 1 60216.071245442 2023-09-29T01:42:35.606175+00:00 17462540.287469502538 232537403.212599486113 249999943.500068992376 1 60216.071257293 2023-09-29T01:42:36.630142+00:00 17462559.064213111997 232537384.435981571674 249999943.500194668770 1 60216.071269642 2023-09-29T01:42:37.697053+00:00 17462593.912922851741 232537349.587228417397 249999943.500151276588 1 60216.071280477 2023-09-29T01:42:38.633211+00:00 17462526.907220840454 232537416.592988103628 249999943.500208944082 1 60216.071293221 2023-09-29T01:42:39.734335+00:00 17462555.572501912713 232537387.927629172802 249999943.500131070614 1 60216.071303780 2023-09-29T01:42:40.646630+00:00 17462593.774400267750 232537349.725477039814 249999943.499877303839 1 60216.071315802 2023-09-29T01:42:41.685279+00:00 17462554.946297477931 232537388.554099231958 249999943.500396698713 1 60216.071326054 2023-09-29T01:42:42.571043+00:00 17462542.633398525417 232537400.866789191961 249999943.500187724829 1 60216.071337996 2023-09-29T01:42:43.602842+00:00 17462555.764144618064 232537387.736266672611 249999943.500411301851 1 60216.071349344 2023-09-29T01:42:44.583310+00:00 17462551.217847406864 232537392.282204598188 249999943.500052005053 1 60216.071361188 2023-09-29T01:42:45.606638+00:00 17462587.363719005138 232537356.136452138424 249999943.500171154737 1 60216.071372870 2023-09-29T01:42:46.615990+00:00 17462584.388806525618 232537359.111030697823 249999943.499837219715 1 60216.071384084 2023-09-29T01:42:47.584873+00:00 17462549.122422147542 232537394.377269297838 249999943.499691456556 1 60216.071395565 2023-09-29T01:42:48.576785+00:00 17462576.492053337395 232537367.007672429085 249999943.499725759029 1 60216.071407848 2023-09-29T01:42:49.638091+00:00 17462589.586002513766 232537353.913173049688 249999943.499175548553 1 60216.071419555 2023-09-29T01:42:50.649574+00:00 17462576.469078123569 232537367.030838340521 249999943.499916464090 1 60216.071430351 2023-09-29T01:42:51.582351+00:00 17462573.251409433782 232537370.248256564140 249999943.499666005373 1 60216.071442482 2023-09-29T01:42:52.630444+00:00 17462604.381883125752 232537339.117965161800 249999943.499848276377 1 60216.071453777 2023-09-29T01:42:53.606362+00:00 17462581.709228683263 232537361.790706455708 249999943.499935150146 1 60216.071465381 2023-09-29T01:42:54.608921+00:00 17462556.453465543687 232537387.046887338161 249999943.500352889299 1 60216.071476853 2023-09-29T01:42:55.600092+00:00 17462574.091138459742 232537369.409171909094 249999943.500310361385 1 60216.071488146 2023-09-29T01:42:56.575769+00:00 17462555.612559415400 232537387.886981844902 249999943.499541252851 1 60216.071499990 2023-09-29T01:42:57.599161+00:00 17462576.997868806124 232537366.502092063427 249999943.499960869551 1 60216.071511892 2023-09-29T01:42:58.627446+00:00 17462536.534890551120 232537406.965489625931 249999943.500380188227 1 60216.071523153 2023-09-29T01:42:59.600411+00:00 17462591.546974048018 232537351.953187316656 249999943.500161349773 1 60216.071534587 2023-09-29T01:43:00.588313+00:00 17462575.329770836979 232537368.170455217361 249999943.500226050615 1 60216.071545964 2023-09-29T01:43:01.571278+00:00 17462562.433298744261 232537381.066905826330 249999943.500204563141 1 60216.071559411 2023-09-29T01:43:02.733158+00:00 17462518.102477766573 232537425.397604882717 249999943.500082641840 1 60216.071570733 2023-09-29T01:43:03.711353+00:00 17462569.828755028546 232537373.671367943287 249999943.500122964382 1 60216.071581731 2023-09-29T01:43:04.661572+00:00 17462597.029254831374 232537346.471131294966 249999943.500386118889 1 60216.071593565 2023-09-29T01:43:05.684052+00:00 17462522.316416326910 232537421.183744430542 249999943.500160753727 1 60216.071605396 2023-09-29T01:43:06.706213+00:00 17462540.989124808460 232537402.510868310928 249999943.499993115664 1 60216.071614963 2023-09-29T01:43:07.532824+00:00 17462557.615889020264 232537385.884012281895 249999943.499901294708 1 60216.071627916 2023-09-29T01:43:08.651972+00:00 17462582.258096452802 232537361.242247283459 249999943.500343739986 1 60216.071639114 2023-09-29T01:43:09.619413+00:00 17462563.972607199103 232537379.528062880039 249999943.500670075417 1 60216.071650962 2023-09-29T01:43:10.643102+00:00 17462598.281367920339 232537345.218571424484 249999943.499939352274 1 60216.071662617 2023-09-29T01:43:11.650113+00:00 17462506.986528351903 232537436.513807266951 249999943.500335633755 1 60216.071673753 2023-09-29T01:43:12.612274+00:00 17462565.290176827461 232537378.209609627724 249999943.499786466360 1 60216.071685098 2023-09-29T01:43:13.592474+00:00 17462534.261080939323 232537409.238703906536 249999943.499784857035 1 60216.071696348 2023-09-29T01:43:14.564449+00:00 17462592.797236349434 232537350.702992260456 249999943.500228613615 1 60216.071708003 2023-09-29T01:43:15.571488+00:00 17462530.938289608806 232537412.561564505100 249999943.499854117632 1 60216.071720283 2023-09-29T01:43:16.632513+00:00 17462587.314362093806 232537356.185457378626 249999943.499819457531 1 60216.071731175 2023-09-29T01:43:17.573543+00:00 17462557.769037552178 232537385.731207698584 249999943.500245243311 1 60216.071743246 2023-09-29T01:43:18.616428+00:00 17462591.012911468744 232537352.486531496048 249999943.499442964792 1 60216.071754941 2023-09-29T01:43:19.626902+00:00 17462547.407851785421 232537396.091951698065 249999943.499803483486 1 60216.071765994 2023-09-29T01:43:20.581905+00:00 17462624.881533078849 232537318.618459731340 249999943.499992817640 1 60216.071777409 2023-09-29T01:43:21.568147+00:00 17462561.504462018609 232537381.995607197285 249999943.500069200993 1 60216.071789318 2023-09-29T01:43:22.597084+00:00 17462581.661508783698 232537361.838384658098 249999943.499893426895 1 60216.071800841 2023-09-29T01:43:23.592672+00:00 17462588.763216644526 232537354.736383497715 249999943.499600142241 1 60216.071812478 2023-09-29T01:43:24.598118+00:00 17462515.506140265614 232537427.993435412645 249999943.499575674534 1 60216.071824712 2023-09-29T01:43:25.655095+00:00 17462555.392525792122 232537388.107918798923 249999943.500444591045 1 60216.071835821 2023-09-29T01:43:26.614961+00:00 17462505.125717181712 232537438.374023854733 249999943.499741047621 1 60216.071846812 2023-09-29T01:43:27.564539+00:00 17462572.834347769618 232537370.665077328682 249999943.499425113201 1 60216.071859018 2023-09-29T01:43:28.619154+00:00 17462548.944786168635 232537394.555347979069 249999943.500134140253 1 60216.071870098 2023-09-29T01:43:29.576473+00:00 17462593.223261266947 232537350.276920914650 249999943.500182181597 1 60216.071882058 2023-09-29T01:43:30.609794+00:00 17462578.922397743911 232537364.577466785908 249999943.499864518642 1 60216.071893581 2023-09-29T01:43:31.605414+00:00 17462546.582266289741 232537396.917693734169 249999943.499960035086 1 60216.071904769 2023-09-29T01:43:32.572076+00:00 17462554.760359589010 232537388.739651322365 249999943.500010907650 1 60216.071916604 2023-09-29T01:43:33.594629+00:00 17462605.405925896019 232537338.093906044960 249999943.499831944704 1 60216.071928067 2023-09-29T01:43:34.584962+00:00 17462593.975355334580 232537349.524792581797 249999943.500147908926 1 60216.071939863 2023-09-29T01:43:35.604199+00:00 17462531.599433880299 232537411.900280296803 249999943.499714165926 1 60216.071951591 2023-09-29T01:43:36.617516+00:00 17462586.956759825349 232537356.543151199818 249999943.499911010265 1 60216.071962847 2023-09-29T01:43:37.590038+00:00 17462575.131552744657 232537368.368713110685 249999943.500265866518 1 60216.071974779 2023-09-29T01:43:38.620897+00:00 17462561.982596699148 232537381.517087966204 249999943.499684661627 1 60216.071986201 2023-09-29T01:43:39.607806+00:00 17462609.505997806787 232537333.994549155235 249999943.500546962023 1 60216.071997307 2023-09-29T01:43:40.567322+00:00 17462517.686073105782 232537425.813554286957 249999943.499627381563 1 60216.072008918 2023-09-29T01:43:41.570502+00:00 17462562.702805239707 232537380.797410458326 249999943.500215709209 1 60216.072020076 2023-09-29T01:43:42.534564+00:00 17462601.535748444498 232537341.964046001434 249999943.499794453382 1 60216.072032598 2023-09-29T01:43:43.616506+00:00 17462535.851469896734 232537407.648558467627 249999943.500028371811 1 60216.072043876 2023-09-29T01:43:44.590887+00:00 17462547.958440411836 232537395.541838020086 249999943.500278443098 1 60216.072055703 2023-09-29T01:43:45.612771+00:00 17462566.545345295221 232537376.954904496670 249999943.500249803066 1 60216.072066651 2023-09-29T01:43:46.558664+00:00 17462575.468197692186 232537368.032133013010 249999943.500330716372 1 60216.072078837 2023-09-29T01:43:47.611500+00:00 17462580.873875174671 232537362.626111119986 249999943.499986290932 1 60216.072090480 2023-09-29T01:43:48.617423+00:00 17462571.805957719684 232537371.693938553333 249999943.499896287918 1 60216.072101810 2023-09-29T01:43:49.596333+00:00 17462533.225106239319 232537410.274565577507 249999943.499671816826 1 60216.072113622 2023-09-29T01:43:50.616898+00:00 17462592.766899041831 232537350.733071029186 249999943.499970078468 1 60216.072125095 2023-09-29T01:43:51.608187+00:00 17462574.165688361973 232537369.334507554770 249999943.500195920467 1 60216.072136624 2023-09-29T01:43:52.604344+00:00 17462552.740036312491 232537390.759901165962 249999943.499937474728 1 60216.072148127 2023-09-29T01:43:53.598152+00:00 17462539.100765548646 232537404.399111777544 249999943.499877333641 1 60216.072159502 2023-09-29T01:43:54.580933+00:00 17462613.414310682565 232537330.085616916418 249999943.499927610159 1 60216.072171606 2023-09-29T01:43:55.626788+00:00 17462535.341153100133 232537408.159060806036 249999943.500213921070 1 60216.072183138 2023-09-29T01:43:56.623156+00:00 17462564.321148332208 232537379.178646445274 249999943.499794781208 1 60216.072194220 2023-09-29T01:43:57.580551+00:00 17462569.233551140875 232537374.266513407230 249999943.500064551830 1 60216.072205915 2023-09-29T01:43:58.591033+00:00 17462595.474706292152 232537348.024823516607 249999943.499529808760 1 60216.072217765 2023-09-29T01:43:59.614934+00:00 17462526.092853434384 232537417.406871885061 249999943.499725311995 1 60216.072229547 2023-09-29T01:44:00.632872+00:00 17462485.799855463207 232537457.700055360794 249999943.499910831451 1 60216.072240044 2023-09-29T01:44:01.539848+00:00 17462570.731726571918 232537372.768528997898 249999943.500255584717 1 60216.072255721 2023-09-29T01:44:02.894325+00:00 17462621.975352987647 232537321.525142908096 249999943.500495910645 1 60216.072265327 2023-09-29T01:44:03.724220+00:00 17462553.103883598000 232537390.396358668804 249999943.500242263079 1 60216.072276366 2023-09-29T01:44:04.678013+00:00 17462575.541037645191 232537367.958998560905 249999943.500036209822 1 60216.072289140 2023-09-29T01:44:05.781725+00:00 17462587.515386011451 232537355.984876304865 249999943.500262320042 1 60216.072300332 2023-09-29T01:44:06.748652+00:00 17462580.596329323947 232537362.903698951006 249999943.500028282404 1 60216.072312164 2023-09-29T01:44:07.770963+00:00 17462488.666747614741 232537454.832881838083 249999943.499629437923 1 60216.072322805 2023-09-29T01:44:08.690385+00:00 17462583.333952236921 232537360.166175872087 249999943.500128120184 1 60216.072334242 2023-09-29T01:44:09.678524+00:00 17462582.838593147695 232537360.661180853844 249999943.499774008989 1 60216.072346542 2023-09-29T01:44:10.741221+00:00 17462594.493356496096 232537349.006022810936 249999943.499379307032 1 60216.072357744 2023-09-29T01:44:11.709133+00:00 17462536.447178140283 232537407.052767395973 249999943.499945521355 1 60216.072369541 2023-09-29T01:44:12.728370+00:00 17462544.327785100788 232537399.172066807747 249999943.499851912260 1 60216.072380992 2023-09-29T01:44:13.717682+00:00 17462596.545574430376 232537346.954393684864 249999943.499968111515 1 60216.072390555 2023-09-29T01:44:14.544004+00:00 17462591.913247976452 232537351.586676537991 249999943.499924510717 1 60216.072403253 2023-09-29T01:44:15.641066+00:00 17462541.886833343655 232537401.613623350859 249999943.500456690788 1 60216.072415605 2023-09-29T01:44:16.708283+00:00 17462548.262542087585 232537395.237087905407 249999943.499630004168 1 60216.072426674 2023-09-29T01:44:17.664619+00:00 17462580.929426431656 232537362.570681393147 249999943.500107824802 1 60216.072438137 2023-09-29T01:44:18.655041+00:00 17462541.196825388819 232537402.303335398436 249999943.500160783529 1 60216.072449838 2023-09-29T01:44:19.665964+00:00 17462548.520201675594 232537394.979543924332 249999943.499745607376 1 60216.072460815 2023-09-29T01:44:20.614391+00:00 17462537.156545691192 232537406.343515574932 249999943.500061273575 1 60216.072472240 2023-09-29T01:44:21.601574+00:00 17462558.829498343170 232537384.670484721661 249999943.499983072281 1 60216.072484629 2023-09-29T01:44:22.671922+00:00 17462576.965689912438 232537366.534622609615 249999943.500312507153 1 60216.072496153 2023-09-29T01:44:23.667663+00:00 17462568.684601984918 232537374.815506845713 249999943.500108838081 1 60216.072507437 2023-09-29T01:44:24.642599+00:00 17462560.411002401263 232537383.089257538319 249999943.500259935856 1 60216.072518428 2023-09-29T01:44:25.592181+00:00 17462534.294717025012 232537409.204915463924 249999943.499632477760 1 60216.072530861 2023-09-29T01:44:26.666385+00:00 17462570.263695947826 232537373.236300051212 249999943.499996006489 1 60216.072542305 2023-09-29T01:44:27.655161+00:00 17462586.858461249620 232537356.641181915998 249999943.499643176794 1 60216.072553468 2023-09-29T01:44:28.619665+00:00 17462544.322532549500 232537399.177051037550 249999943.499583601952 1 60216.072564798 2023-09-29T01:44:29.598586+00:00 17462555.062430165708 232537388.437414288521 249999943.499844461679 1 60216.072577619 2023-09-29T01:44:30.706318+00:00 17462582.638022761792 232537360.861981570721 249999943.500004321337 1 60216.072588556 2023-09-29T01:44:31.651232+00:00 17462610.613126434386 232537332.886340707541 249999943.499467134476 1 60216.072600215 2023-09-29T01:44:32.658594+00:00 17462518.170298255980 232537425.329729855061 249999943.500028103590 1 60216.072611876 2023-09-29T01:44:33.666111+00:00 17462591.165944524109 232537352.334173738956 249999943.500118255615 1 60216.072622959 2023-09-29T01:44:34.623620+00:00 17462593.827430557460 232537349.672360628843 249999943.499791175127 1 60216.072634866 2023-09-29T01:44:35.652436+00:00 17462558.057024396956 232537385.443148016930 249999943.500172406435 1 60216.072646348 2023-09-29T01:44:36.644459+00:00 17462580.320319134742 232537363.179452657700 249999943.499771803617 1 60216.072658016 2023-09-29T01:44:37.652622+00:00 17462521.608947593719 232537421.890893757343 249999943.499841362238 1 60216.072669356 2023-09-29T01:44:38.632342+00:00 17462590.417088981718 232537353.082601130009 249999943.499690115452 1 60216.072681710 2023-09-29T01:44:39.699777+00:00 17462560.042050797492 232537383.457510530949 249999943.499561339617 1 60216.072692925 2023-09-29T01:44:40.668698+00:00 17462569.479944139719 232537374.020045816898 249999943.499989956617 1 60216.072704509 2023-09-29T01:44:41.669604+00:00 17462569.130935024470 232537374.368822336197 249999943.499757349491 1 60216.072715610 2023-09-29T01:44:42.628743+00:00 17462571.573548804969 232537371.925841718912 249999943.499390512705 1 60216.072727785 2023-09-29T01:44:43.680637+00:00 17462621.410784419626 232537322.089209258556 249999943.499993681908 1 60216.072737803 2023-09-29T01:44:44.546156+00:00 17462524.751975558698 232537418.747920393944 249999943.499895960093 1 60216.072750492 2023-09-29T01:44:45.642478+00:00 17462585.096683893353 232537358.403630971909 249999943.500314861536 1 60216.072761843 2023-09-29T01:44:46.623190+00:00 17462508.938437074423 232537434.561699122190 249999943.500136196613 1 60216.072773474 2023-09-29T01:44:47.628183+00:00 17462604.470093667507 232537339.029675215483 249999943.499768882990 1 60216.072784508 2023-09-29T01:44:48.581490+00:00 17462555.017010767013 232537388.483201444149 249999943.500212222338 1 60216.072796291 2023-09-29T01:44:49.599501+00:00 17462576.277128864080 232537367.222700566053 249999943.499829441309 1 60216.072808030 2023-09-29T01:44:50.613812+00:00 17462558.509344916791 232537384.990660876036 249999943.500005781651 1 60216.072819360 2023-09-29T01:44:51.592716+00:00 17462544.229269687086 232537399.270770907402 249999943.500040590763 1 60216.072831346 2023-09-29T01:44:52.628277+00:00 17462591.588978946209 232537351.910489141941 249999943.499468088150 1 60216.072842911 2023-09-29T01:44:53.627496+00:00 17462574.400626808405 232537369.099463254213 249999943.500090062618 1 60216.072854215 2023-09-29T01:44:54.604157+00:00 17462563.387728780508 232537380.112349927425 249999943.500078707933 1 60216.072865326 2023-09-29T01:44:55.564151+00:00 17462559.283332325518 232537384.216269671917 249999943.499601989985 1 60216.072877374 2023-09-29T01:44:56.605073+00:00 17462562.216139435768 232537381.283731400967 249999943.499870836735 1 60216.072888756 2023-09-29T01:44:57.588480+00:00 17462537.418879877776 232537406.081187695265 249999943.500067561865 1 60216.072899802 2023-09-29T01:44:58.542916+00:00 17462564.941715016961 232537378.558664143085 249999943.500379145145 1 60216.072912341 2023-09-29T01:44:59.626312+00:00 17462521.926669638604 232537421.573383718729 249999943.500053346157 1 60216.072924292 2023-09-29T01:45:00.658858+00:00 17462567.210840582848 232537376.289462864399 249999943.500303447247 1 60216.072935135 2023-09-29T01:45:01.595691+00:00 17462547.643716670573 232537395.856483846903 249999943.500200510025 1 60216.072950516 2023-09-29T01:45:02.924594+00:00 17462555.788381427526 232537387.711910367012 249999943.500291794538 1 60216.072963114 2023-09-29T01:45:04.013017+00:00 17462580.891185358167 232537362.608991324902 249999943.500176668167 1 60216.072971667 2023-09-29T01:45:04.751989+00:00 17462580.257185611874 232537363.242938756943 249999943.500124365091 1 60216.072983231 2023-09-29T01:45:05.751174+00:00 17462561.862700361758 232537381.637673884630 249999943.500374257565 1 60216.072993679 2023-09-29T01:45:06.653826+00:00 17462562.251591380686 232537381.248546570539 249999943.500137954950 1 60216.073005757 2023-09-29T01:45:07.697453+00:00 17462523.452285282314 232537420.047719150782 249999943.500004440546 1 60216.073017202 2023-09-29T01:45:08.686303+00:00 17462583.068947561085 232537360.430593192577 249999943.499540746212 1 60216.073028959 2023-09-29T01:45:09.702076+00:00 17462591.609923701733 232537351.889821767807 249999943.499745458364 1 60216.073040401 2023-09-29T01:45:10.690661+00:00 17462580.253497678787 232537363.246282011271 249999943.499779701233 1 60216.073051739 2023-09-29T01:45:11.670287+00:00 17462584.370217628777 232537359.129634708166 249999943.499852329493 1 60216.073063087 2023-09-29T01:45:12.650735+00:00 17462498.243259768933 232537445.257098138332 249999943.500357896090 1 60216.073074101 2023-09-29T01:45:13.602346+00:00 17462623.127684053034 232537320.372074127197 249999943.499758183956 1 60216.073086099 2023-09-29T01:45:14.638971+00:00 17462585.099711485207 232537358.399901807308 249999943.499613285065 1 60216.073097763 2023-09-29T01:45:15.646740+00:00 17462555.552106935531 232537387.947775721550 249999943.499882668257 1 60216.073108730 2023-09-29T01:45:16.594259+00:00 17462554.747885730118 232537388.752140969038 249999943.500026702881 1 60216.073121168 2023-09-29T01:45:17.668928+00:00 17462533.078558892012 232537410.421114385128 249999943.499673277140 1 60216.073132176 2023-09-29T01:45:18.619989+00:00 17462597.601780068129 232537345.898048996925 249999943.499829053879 1 60216.073144034 2023-09-29T01:45:19.644518+00:00 17462583.465011630207 232537360.034827828407 249999943.499839454889 1 60216.073155147 2023-09-29T01:45:20.604719+00:00 17462539.753614846617 232537403.745929539204 249999943.499544382095 1 60216.073166990 2023-09-29T01:45:21.627895+00:00 17462576.818173572421 232537366.681860238314 249999943.500033795834 1 60216.073178546 2023-09-29T01:45:22.626345+00:00 17462546.166392605752 232537397.333086013794 249999943.499478608370 1 60216.073190136 2023-09-29T01:45:23.627766+00:00 17462609.446174759418 232537334.053392589092 249999943.499567359686 1 60216.073202294 2023-09-29T01:45:24.678186+00:00 17462585.780143816024 232537357.720335036516 249999943.500478863716 1 60216.073213788 2023-09-29T01:45:25.671259+00:00 17462555.397924855351 232537388.101958811283 249999943.499883651733 1 60216.073225771 2023-09-29T01:45:26.706575+00:00 17462576.936551809311 232537366.563872039318 249999943.500423848629 1 60216.073237102 2023-09-29T01:45:27.685671+00:00 17462591.334978275001 232537352.165066391230 249999943.500044673681 1 60216.073247801 2023-09-29T01:45:28.609975+00:00 17462550.375323891640 232537393.124755024910 249999943.500078916550 1 60216.073259865 2023-09-29T01:45:29.652372+00:00 17462593.859649993479 232537349.640295535326 249999943.499945521355 1 60216.073271577 2023-09-29T01:45:30.664291+00:00 17462535.427241533995 232537408.072721719742 249999943.499963253736 1 60216.073282718 2023-09-29T01:45:31.626860+00:00 17462567.895368054509 232537375.604789793491 249999943.500157833099 1 60216.073294036 2023-09-29T01:45:32.604676+00:00 17462482.108841005713 232537461.391399204731 249999943.500240206718 1 60216.073305728 2023-09-29T01:45:33.614947+00:00 17462593.805430963635 232537349.694609463215 249999943.500040411949 1 60216.073317133 2023-09-29T01:45:34.600325+00:00 17462531.237403944135 232537412.262560188770 249999943.499964118004 1 60216.073328968 2023-09-29T01:45:35.622832+00:00 17462602.152265772223 232537341.347390562296 249999943.499656319618 1 60216.073340172 2023-09-29T01:45:36.590866+00:00 17462563.471932958812 232537380.027605414391 249999943.499538362026 1 60216.073351894 2023-09-29T01:45:37.603630+00:00 17462500.264385651797 232537443.235703140497 249999943.500088781118 1 60216.073363560 2023-09-29T01:45:38.611561+00:00 17462588.126546163112 232537355.373738795519 249999943.500284969807 1 60216.073374956 2023-09-29T01:45:39.596200+00:00 17462594.006052464247 232537349.494314134121 249999943.500366598368 1 60216.073386902 2023-09-29T01:45:40.628357+00:00 17462552.544260472059 232537390.956080257893 249999943.500340729952 1 60216.073398608 2023-09-29T01:45:41.639752+00:00 17462568.045875668526 232537375.454020887613 249999943.499896556139 1 60216.073409954 2023-09-29T01:45:42.620055+00:00 17462553.420065172017 232537390.079872310162 249999943.499937474728 1 60216.073421239 2023-09-29T01:45:43.595070+00:00 17462576.881479807198 232537366.618328243494 249999943.499808043242 1 60216.073432968 2023-09-29T01:45:44.608479+00:00 17462565.135012779385 232537378.365073055029 249999943.500085830688 1 60216.073444131 2023-09-29T01:45:45.572881+00:00 17462535.129275172949 232537408.370915591717 249999943.500190764666 1 60216.073455729 2023-09-29T01:45:46.574957+00:00 17462543.986933037639 232537399.512820392847 249999943.499753415585 1 60216.073467602 2023-09-29T01:45:47.600822+00:00 17462552.261791590601 232537391.238022744656 249999943.499814331532 1 60216.073479085 2023-09-29T01:45:48.592934+00:00 17462578.903207402676 232537364.596416890621 249999943.499624282122 1 60216.073491153 2023-09-29T01:45:49.635658+00:00 17462586.330115787685 232537357.169430285692 249999943.499546080828 1 60216.073503114 2023-09-29T01:45:50.669058+00:00 17462584.533441402018 232537358.965984910727 249999943.499426305294 1 60216.073513809 2023-09-29T01:45:51.593113+00:00 17462561.776253432035 232537381.723834902048 249999943.500088334084 1 60216.073524540 2023-09-29T01:45:52.520253+00:00 17462606.957872390747 232537336.541829228401 249999943.499701619148 1 60216.073536787 2023-09-29T01:45:53.578400+00:00 17462544.532888066024 232537398.966822862625 249999943.499710917473 1 60216.073548296 2023-09-29T01:45:54.572819+00:00 17462620.919110585004 232537322.580828040838 249999943.499938637018 1 60216.073560263 2023-09-29T01:45:55.606769+00:00 17462545.465650673956 232537398.034267455339 249999943.499918133020 1 60216.073570964 2023-09-29T01:45:56.531327+00:00 17462579.946087110788 232537363.553747504950 249999943.499834626913 1 60216.073583151 2023-09-29T01:45:57.584225+00:00 17462520.369833238423 232537423.130045235157 249999943.499878466129 1 60216.073594956 2023-09-29T01:45:58.604167+00:00 17462553.672896198928 232537389.827535092831 249999943.500431299210 1 60216.073606535 2023-09-29T01:45:59.604647+00:00 17462568.505786463618 232537374.994323521852 249999943.500109970570 1 60216.073618083 2023-09-29T01:46:00.602346+00:00 17462575.150335106999 232537368.349666029215 249999943.500001132488 1 60216.073629412 2023-09-29T01:46:01.581191+00:00 17462534.404833994806 232537409.095079839230 249999943.499913841486 1 60216.073644324 2023-09-29T01:46:02.869634+00:00 17462517.400716189295 232537426.099341332912 249999943.500057518482 1 60216.073655629 2023-09-29T01:46:03.846342+00:00 17462582.310057472438 232537361.189050406218 249999943.499107867479 1 60216.073665777 2023-09-29T01:46:04.723160+00:00 17462571.591593105346 232537371.908376157284 249999943.499969273806 1 60216.073677400 2023-09-29T01:46:05.727331+00:00 17462551.760330572724 232537391.739511549473 249999943.499842107296 1 60216.073688753 2023-09-29T01:46:06.708251+00:00 17462555.963400416076 232537387.536412239075 249999943.499812662601 1 60216.073699584 2023-09-29T01:46:07.644031+00:00 17462592.068048018962 232537351.431861311197 249999943.499909341335 1 60216.073711641 2023-09-29T01:46:08.685805+00:00 17462510.067358408123 232537433.432382285595 249999943.499740689993 1 60216.073723725 2023-09-29T01:46:09.729834+00:00 17462575.217713136226 232537368.282230377197 249999943.499943524599 1 60216.073734638 2023-09-29T01:46:10.672764+00:00 17462568.617310933769 232537374.882434010506 249999943.499744951725 1 60216.073745944 2023-09-29T01:46:11.649580+00:00 17462582.457341600209 232537361.043036639690 249999943.500378251076 1 60216.073757816 2023-09-29T01:46:12.675272+00:00 17462594.082053575665 232537349.418063461781 249999943.500117033720 1 60216.073768944 2023-09-29T01:46:13.636762+00:00 17462510.234094850719 232537433.266283363104 249999943.500378221273 1 60216.073780767 2023-09-29T01:46:14.658236+00:00 17462553.003239050508 232537390.496927261353 249999943.500166296959 1 60216.073792570 2023-09-29T01:46:15.678031+00:00 17462598.614469867200 232537344.885750651360 249999943.500220507383 1 60216.073804744 2023-09-29T01:46:16.729889+00:00 17462540.894778084010 232537402.605472713709 249999943.500250786543 1 60216.073814610 2023-09-29T01:46:17.582321+00:00 17462596.964520223439 232537346.535710453987 249999943.500230669975 1 60216.073826899 2023-09-29T01:46:18.644101+00:00 17462529.930141270161 232537413.570040136576 249999943.500181406736 1 60216.073838098 2023-09-29T01:46:19.611661+00:00 17462567.648948591202 232537375.850739777088 249999943.499688357115 1 60216.073850436 2023-09-29T01:46:20.677665+00:00 17462558.191969450563 232537385.307623505592 249999943.499592959881 1 60216.073861675 2023-09-29T01:46:21.648732+00:00 17462555.702904574573 232537387.796806991100 249999943.499711573124 1 60216.073873256 2023-09-29T01:46:22.649357+00:00 17462582.947374638170 232537360.552532315254 249999943.499906957150 1 60216.073885713 2023-09-29T01:46:23.725576+00:00 17462576.497290503234 232537367.002635657787 249999943.499926149845 1 60216.073896581 2023-09-29T01:46:24.664611+00:00 17462542.449900310487 232537401.050169438124 249999943.500069737434 1 60216.073908289 2023-09-29T01:46:25.676171+00:00 17462540.885073285550 232537402.615107774734 249999943.500181049109 1 60216.073921573 2023-09-29T01:46:26.823916+00:00 17462519.099698003381 232537424.400592744350 249999943.500290751457 1 60216.073931370 2023-09-29T01:46:27.670391+00:00 17462588.309940237552 232537355.190025687218 249999943.499965935946 1 60216.073942956 2023-09-29T01:46:28.671415+00:00 17462585.096737489104 232537358.403300672770 249999943.500038146973 1 60216.073952862 2023-09-29T01:46:29.527247+00:00 17462562.167393643409 232537381.332545876503 249999943.499939531088 1 60216.073966457 2023-09-29T01:46:30.701856+00:00 17462593.374352786690 232537350.125965297222 249999943.500318080187 1 60216.073977138 2023-09-29T01:46:31.624747+00:00 17462559.085734032094 232537384.414183080196 249999943.499917119741 1 60216.073989426 2023-09-29T01:46:32.686373+00:00 17462597.777479462326 232537345.722354799509 249999943.499834269285 1 60216.074000186 2023-09-29T01:46:33.616100+00:00 17462540.324412006885 232537403.175782889128 249999943.500194907188 1 60216.074012811 2023-09-29T01:46:34.706842+00:00 17462521.705435801297 232537421.794973134995 249999943.500408947468 1 60216.074024058 2023-09-29T01:46:35.678640+00:00 17462546.655164889991 232537396.845123708248 249999943.500288605690 1 60216.074035519 2023-09-29T01:46:36.668865+00:00 17462557.815596215427 232537385.684230029583 249999943.499826252460 1 60216.074047544 2023-09-29T01:46:37.707815+00:00 17462583.273067280650 232537360.226831287146 249999943.499898552895 1 60216.074057740 2023-09-29T01:46:38.588743+00:00 17462548.955760274082 232537394.544332504272 249999943.500092774630 1 60216.074071273 2023-09-29T01:46:39.758011+00:00 17462607.835227098316 232537335.665231078863 249999943.500458180904 1 60216.074082528 2023-09-29T01:46:40.730395+00:00 17462572.832623500377 232537370.667314529419 249999943.499938040972 1 60216.074093323 2023-09-29T01:46:41.663144+00:00 17462515.755162950605 232537427.745200783014 249999943.500363737345 1 60216.074105536 2023-09-29T01:46:42.718286+00:00 17462590.124219801277 232537353.376010984182 249999943.500230789185 1 60216.074115927 2023-09-29T01:46:43.616143+00:00 17462561.592019174248 232537381.908201843500 249999943.500221014023 1 60216.074126899 2023-09-29T01:46:44.564066+00:00 17462556.230632502586 232537387.269590109587 249999943.500222623348 1 60216.074138576 2023-09-29T01:46:45.572954+00:00 17462585.823085255921 232537357.676995575428 249999943.500080823898 1 60216.074151269 2023-09-29T01:46:46.669607+00:00 17462538.228549126536 232537405.271386981010 249999943.499936103821 1 60216.074161930 2023-09-29T01:46:47.590785+00:00 17462546.948713842779 232537396.551067233086 249999943.499781072140 1 60216.074173909 2023-09-29T01:46:48.625765+00:00 17462548.769094977528 232537394.730841785669 249999943.499936759472 1 60216.074185725 2023-09-29T01:46:49.646675+00:00 17462544.986697960645 232537398.513294517994 249999943.499992489815 1 60216.074196992 2023-09-29T01:46:50.620164+00:00 17462544.457229848951 232537399.042613267899 249999943.499843120575 1 60216.074208020 2023-09-29T01:46:51.572949+00:00 17462566.819357879460 232537376.680200517178 249999943.499558389187 1 60216.074219487 2023-09-29T01:46:52.563647+00:00 17462549.426109198481 232537394.073509573936 249999943.499618768692 1 60216.074231411 2023-09-29T01:46:53.593949+00:00 17462543.423197049648 232537400.076631665230 249999943.499828726053 1 60216.074243078 2023-09-29T01:46:54.601929+00:00 17462577.277357224375 232537366.222801685333 249999943.500158905983 1 60216.074254905 2023-09-29T01:46:55.623815+00:00 17462552.361242793500 232537391.139403253794 249999943.500646054745 1 60216.074266080 2023-09-29T01:46:56.589290+00:00 17462598.397829890251 232537345.102442562580 249999943.500272452831 1 60216.074277936 2023-09-29T01:46:57.613700+00:00 17462551.946956101805 232537391.553085118532 249999943.500041216612 1 60216.074289551 2023-09-29T01:46:58.617241+00:00 17462566.224421005696 232537377.276099741459 249999943.500520735979 1 60216.074300818 2023-09-29T01:46:59.590682+00:00 17462505.873221766204 232537437.626562297344 249999943.499784052372 1 60216.074312640 2023-09-29T01:47:00.612134+00:00 17462526.198294419795 232537417.301713079214 249999943.500007510185 1 60216.074324130 2023-09-29T01:47:01.604839+00:00 17462607.578297976404 232537335.921945840120 249999943.500243812799 1 60216.074338005 2023-09-29T01:47:02.803651+00:00 17462604.443932849914 232537339.056037515402 249999943.499970376492 1 60216.074347998 2023-09-29T01:47:03.667062+00:00 17462574.439326528460 232537369.060232430696 249999943.499558955431 1 60216.074359572 2023-09-29T01:47:04.667051+00:00 17462562.696460321546 232537380.803182601929 249999943.499642908573 1 60216.074370749 2023-09-29T01:47:05.632764+00:00 17462533.094314813614 232537410.405420184135 249999943.499734997749 1 60216.074382688 2023-09-29T01:47:06.664248+00:00 17462579.745387811214 232537363.754792630672 249999943.500180453062 1 60216.074393699 2023-09-29T01:47:07.615583+00:00 17462579.413957770914 232537364.086259603500 249999943.500217378139 1 60216.074405045 2023-09-29T01:47:08.595882+00:00 17462562.582156952471 232537380.917832404375 249999943.499989360571 1 60216.074416600 2023-09-29T01:47:09.594210+00:00 17462576.438819427043 232537367.061371386051 249999943.500190824270 1 60216.074428362 2023-09-29T01:47:10.610478+00:00 17462529.040295846760 232537414.459509134293 249999943.499804973602 1 60216.074439980 2023-09-29T01:47:11.614284+00:00 17462533.119380544871 232537410.380593717098 249999943.499974250793 1 60216.074451324 2023-09-29T01:47:12.594336+00:00 17462609.355371154845 232537334.144295573235 249999943.499666720629 1 60216.074462773 2023-09-29T01:47:13.583562+00:00 17462547.018305912614 232537396.481101393700 249999943.499407291412 1 60216.074473692 2023-09-29T01:47:14.526951+00:00 17462565.606451451778 232537377.893051862717 249999943.499503314495 1 60216.074486138 2023-09-29T01:47:15.602294+00:00 17462562.727303247899 232537380.772468864918 249999943.499772101641 1 60216.074496918 2023-09-29T01:47:16.533700+00:00 17462601.547532238066 232537341.952625781298 249999943.500158011913 1 60216.074508945 2023-09-29T01:47:17.572840+00:00 17462524.693572644144 232537418.806548148394 249999943.500120788813 1 60216.074520904 2023-09-29T01:47:18.606090+00:00 17462588.026080958545 232537355.474038034678 249999943.500119000673 1 60216.074532291 2023-09-29T01:47:19.589979+00:00 17462567.281268369406 232537376.218730509281 249999943.499998867512 1 60216.074543864 2023-09-29T01:47:20.589888+00:00 17462539.649902366102 232537403.850041568279 249999943.499943941832 1 60216.074555613 2023-09-29T01:47:21.604939+00:00 17462566.247870977968 232537377.251852214336 249999943.499723196030 1 60216.074566816 2023-09-29T01:47:22.572921+00:00 17462601.498800758272 232537342.001003891230 249999943.499804645777 1 60216.074578885 2023-09-29T01:47:23.615649+00:00 17462545.052725151181 232537398.447376430035 249999943.500101566315 1 60216.074590567 2023-09-29T01:47:24.625003+00:00 17462493.353105779737 232537450.146702677011 249999943.499808460474 1 60216.074601887 2023-09-29T01:47:25.603063+00:00 17462552.296394236386 232537391.203747630119 249999943.500141859055 1 60216.074613868 2023-09-29T01:47:26.638237+00:00 17462527.926214516163 232537415.573599725962 249999943.499814242125 1 60216.074625091 2023-09-29T01:47:27.607828+00:00 17462559.209665473551 232537384.290463089943 249999943.500128567219 1 60216.074636754 2023-09-29T01:47:28.615509+00:00 17462574.561725415289 232537368.938357055187 249999943.500082463026 1 60216.074647969 2023-09-29T01:47:29.584501+00:00 17462616.378435093910 232537327.121565222740 249999943.500000327826 1 60216.074659985 2023-09-29T01:47:30.622692+00:00 17462508.836368802935 232537434.663623601198 249999943.499992400408 1 60216.074671005 2023-09-29T01:47:31.574869+00:00 17462564.437712851912 232537379.062488496304 249999943.500201344490 1 60216.074682161 2023-09-29T01:47:32.538699+00:00 17462563.540685240179 232537379.959538519382 249999943.500223755836 1 60216.074694193 2023-09-29T01:47:33.578293+00:00 17462584.903581358492 232537358.596377700567 249999943.499959051609 1 60216.074705818 2023-09-29T01:47:34.582656+00:00 17462590.862332176417 232537352.637759745121 249999943.500091910362 1 60216.074717965 2023-09-29T01:47:35.632153+00:00 17462595.572318069637 232537347.927737385035 249999943.500055462122 1 60216.074729309 2023-09-29T01:47:36.612303+00:00 17462548.093263145536 232537395.406201720238 249999943.499464869499 1 60216.074741062 2023-09-29T01:47:37.627757+00:00 17462562.004674054682 232537381.495442450047 249999943.500116497278 1 60216.074752106 2023-09-29T01:47:38.581964+00:00 17462577.182578660548 232537366.317494064569 249999943.500072717667 1 60216.074763658 2023-09-29T01:47:39.580000+00:00 17462617.954990267754 232537325.545321524143 249999943.500311791897 1 60216.074776192 2023-09-29T01:47:40.663027+00:00 17462534.697931982577 232537408.802024930716 249999943.499956905842 1 60216.074787040 2023-09-29T01:47:41.600273+00:00 17462545.537742584944 232537397.962503850460 249999943.500246435404 1 60216.074798884 2023-09-29T01:47:42.623577+00:00 17462553.296531196684 232537390.204086989164 249999943.500618189573 1 60216.074810069 2023-09-29T01:47:43.589963+00:00 17462560.548979740590 232537382.951340019703 249999943.500319749117 1 60216.074821616 2023-09-29T01:47:44.587582+00:00 17462560.069825258106 232537383.429999738932 249999943.499825000763 1 60216.074833583 2023-09-29T01:47:45.621585+00:00 17462566.623468242586 232537376.876476109028 249999943.499944359064 1 60216.074844808 2023-09-29T01:47:46.591401+00:00 17462575.179717227817 232537368.319983303547 249999943.499700546265 1 60216.074856540 2023-09-29T01:47:47.605049+00:00 17462550.475706927478 232537393.024063169956 249999943.499770104885 1 60216.074868142 2023-09-29T01:47:48.607486+00:00 17462577.699330084026 232537365.800192415714 249999943.499522507191 1 60216.074879779 2023-09-29T01:47:49.612903+00:00 17462560.484699789435 232537383.015492707491 249999943.500192493200 1 60216.074891313 2023-09-29T01:47:50.609482+00:00 17462610.350615393370 232537333.149538487196 249999943.500153869390 1 60216.074901830 2023-09-29T01:47:51.518109+00:00 17462564.828386984766 232537378.671340703964 249999943.499727696180 1 60216.074913910 2023-09-29T01:47:52.561773+00:00 17462525.909629363567 232537417.590593516827 249999943.500222891569 1 60216.074925914 2023-09-29T01:47:53.599002+00:00 17462565.224716577679 232537378.274999290705 249999943.499715864658 1 60216.074937816 2023-09-29T01:47:54.627335+00:00 17462602.710913181305 232537340.788777828217 249999943.499691009521 1 60216.074949077 2023-09-29T01:47:55.600263+00:00 17462579.661206830293 232537363.838028460741 249999943.499235302210 1 60216.074960435 2023-09-29T01:47:56.581602+00:00 17462548.172214344144 232537395.327368676662 249999943.499583005905 1 60216.074972515 2023-09-29T01:47:57.625338+00:00 17462556.452867440879 232537387.047281324863 249999943.500148773193 1 60216.074983397 2023-09-29T01:47:58.565560+00:00 17462580.823022153229 232537362.676208496094 249999943.499230653048 1 60216.074995658 2023-09-29T01:47:59.624881+00:00 17462538.938779346645 232537404.560612618923 249999943.499391973019 1 60216.075007603 2023-09-29T01:48:00.656893+00:00 17462616.628955949098 232537326.871238112450 249999943.500194072723 1 60216.075021834 2023-09-29T01:48:01.886437+00:00 17462537.040689509362 232537406.459077864885 249999943.499767363071 1 60216.075031765 2023-09-29T01:48:02.744466+00:00 17462572.482484553009 232537371.017615139484 249999943.500099688768 1 60216.075042161 2023-09-29T01:48:03.642718+00:00 17462580.287304334342 232537363.212648183107 249999943.499952524900 1 60216.075054478 2023-09-29T01:48:04.706895+00:00 17462520.234692420810 232537423.265404701233 249999943.500097125769 1 60216.075066361 2023-09-29T01:48:05.733591+00:00 17462554.774619653821 232537388.725449174643 249999943.500068843365 1 60216.075076843 2023-09-29T01:48:06.639230+00:00 17462570.105963848531 232537373.394070863724 249999943.500034719706 1 60216.075088747 2023-09-29T01:48:07.667707+00:00 17462561.589699409902 232537381.910361409187 249999943.500060826540 1 60216.075100436 2023-09-29T01:48:08.677675+00:00 17462566.929787766188 232537376.569951295853 249999943.499739050865 1 60216.075111983 2023-09-29T01:48:09.675375+00:00 17462533.124447949231 232537410.375496447086 249999943.499944388866 1 60216.075124142 2023-09-29T01:48:10.725831+00:00 17462610.754396591336 232537332.745511084795 249999943.499907672405 1 60216.075135379 2023-09-29T01:48:11.696704+00:00 17462540.285336215049 232537403.214380830526 249999943.499717056751 1 60216.075147449 2023-09-29T01:48:12.739560+00:00 17462540.823001101613 232537402.677105247974 249999943.500106334686 1 60216.075157813 2023-09-29T01:48:13.635021+00:00 17462565.074319258332 232537378.425471633673 249999943.499790906906 1 60216.075169926 2023-09-29T01:48:14.681547+00:00 17462576.746379241347 232537366.753387004137 249999943.499766230583 1 60216.075180745 2023-09-29T01:48:15.616356+00:00 17462560.365319255739 232537383.135011553764 249999943.500330805779 1 60216.075192569 2023-09-29T01:48:16.637926+00:00 17462571.239296060055 232537372.261153936386 249999943.500449985266 1 60216.075204225 2023-09-29T01:48:17.645023+00:00 17462572.568318214267 232537370.932033598423 249999943.500351816416 1 60216.075215159 2023-09-29T01:48:18.589686+00:00 17462547.219633225352 232537396.280389279127 249999943.500022500753 1 60216.075226813 2023-09-29T01:48:19.596655+00:00 17462540.425669230521 232537403.074575275183 249999943.500244498253 1 60216.075238359 2023-09-29T01:48:20.594194+00:00 17462604.586704451591 232537338.913205742836 249999943.499910205603 1 60216.075249930 2023-09-29T01:48:21.593987+00:00 17462539.150110095739 232537404.349890887737 249999943.500000983477 1 60216.075261766 2023-09-29T01:48:22.616611+00:00 17462576.752432461828 232537366.747480213642 249999943.499912679195 1 60216.075273519 2023-09-29T01:48:23.632028+00:00 17462542.121004145592 232537401.378817439079 249999943.499821573496 1 60216.075285601 2023-09-29T01:48:24.675942+00:00 17462566.872449252754 232537376.627128750086 249999943.499577999115 1 60216.075296013 2023-09-29T01:48:25.575541+00:00 17462535.404764287174 232537408.095258861780 249999943.500023156404 1 60216.075308258 2023-09-29T01:48:26.633451+00:00 17462565.402024414390 232537378.097971916199 249999943.499996334314 1 60216.075319536 2023-09-29T01:48:27.607861+00:00 17462588.901614401489 232537354.598404258490 249999943.500018656254 1 60216.075331746 2023-09-29T01:48:28.662873+00:00 17462555.165614787489 232537388.334426254034 249999943.500041037798 1 60216.075342658 2023-09-29T01:48:29.605610+00:00 17462573.013485137373 232537370.486417889595 249999943.499903023243 1 60216.075354820 2023-09-29T01:48:30.656417+00:00 17462564.582199975848 232537378.917592793703 249999943.499792754650 1 60216.075366464 2023-09-29T01:48:31.662463+00:00 17462579.943384576589 232537363.556699961424 249999943.500084549189 1 60216.075377710 2023-09-29T01:48:32.634104+00:00 17462577.190758425742 232537366.309543728828 249999943.500302165747 1 60216.075389246 2023-09-29T01:48:33.630889+00:00 17462565.137017205358 232537378.363025337458 249999943.500042557716 1 60216.075400474 2023-09-29T01:48:34.600930+00:00 17462582.336552008986 232537361.163073897362 249999943.499625921249 1 60216.075411986 2023-09-29T01:48:35.595560+00:00 17462612.915102418512 232537330.584966123104 249999943.500068545341 1 60216.075423716 2023-09-29T01:48:36.609029+00:00 17462528.498281519860 232537415.001938343048 249999943.500219851732 1 60216.075435396 2023-09-29T01:48:37.618220+00:00 17462607.507509019226 232537335.992189437151 249999943.499698460102 1 60216.075447952 2023-09-29T01:48:38.703083+00:00 17462545.350141566247 232537398.149796247482 249999943.499937802553 1 60216.075459043 2023-09-29T01:48:39.661322+00:00 17462556.234637305140 232537387.265025168657 249999943.499662458897 1 60216.075470719 2023-09-29T01:48:40.670076+00:00 17462552.125541880727 232537391.374182581902 249999943.499724447727 1 60216.075481123 2023-09-29T01:48:41.569021+00:00 17462518.365678336471 232537425.134435772896 249999943.500114113092 1 60216.075493324 2023-09-29T01:48:42.623141+00:00 17462501.888359762728 232537441.611873269081 249999943.500233024359 1 60216.075505165 2023-09-29T01:48:43.646262+00:00 17462603.185145623982 232537340.314871490002 249999943.500017106533 1 60216.075516276 2023-09-29T01:48:44.606239+00:00 17462568.564498052001 232537374.935768425465 249999943.500266492367 1 60216.075528276 2023-09-29T01:48:45.643023+00:00 17462569.431131910533 232537374.069035619497 249999943.500167518854 1 60216.075539423 2023-09-29T01:48:46.606174+00:00 17462527.683388553560 232537415.816592425108 249999943.499980986118 1 60216.075551235 2023-09-29T01:48:47.626727+00:00 17462570.352514591068 232537373.147638708353 249999943.500153303146 1 60216.075562752 2023-09-29T01:48:48.621799+00:00 17462585.826038237661 232537357.674012631178 249999943.500050872564 1 60216.075574185 2023-09-29T01:48:49.609567+00:00 17462522.123384390026 232537421.376679837704 249999943.500064224005 1 60216.075586500 2023-09-29T01:48:50.673624+00:00 17462537.791734144092 232537405.708206146955 249999943.499940276146 1 60216.075597907 2023-09-29T01:48:51.659159+00:00 17462586.421529799700 232537357.078154206276 249999943.499684005976 1 60216.075608478 2023-09-29T01:48:52.572535+00:00 17462557.117701753974 232537386.381792068481 249999943.499493837357 1 60216.075619799 2023-09-29T01:48:53.550624+00:00 17462565.052074402571 232537378.448152333498 249999943.500226736069 1 60216.075632159 2023-09-29T01:48:54.618487+00:00 17462582.872022923082 232537360.628163546324 249999943.500186473131 1 60216.075643647 2023-09-29T01:48:55.611159+00:00 17462551.957067079842 232537391.543203115463 249999943.500270187855 1 60216.075655500 2023-09-29T01:48:56.635228+00:00 17462529.745568986982 232537413.754618555307 249999943.500187546015 1 60216.075666886 2023-09-29T01:48:57.618962+00:00 17462606.107008893043 232537337.393056064844 249999943.500064969063 1 60216.075678566 2023-09-29T01:48:58.628094+00:00 17462560.797176294029 232537382.702792108059 249999943.499968409538 1 60216.075689690 2023-09-29T01:48:59.589253+00:00 17462556.008441295475 232537387.491121560335 249999943.499562859535 1 60216.075701518 2023-09-29T01:49:00.611163+00:00 17462547.825802396983 232537395.674622327089 249999943.500424712896 1 60216.075712922 2023-09-29T01:49:01.596488+00:00 17462580.509852852672 232537362.990311741829 249999943.500164598227 1 60216.075725556 2023-09-29T01:49:02.688076+00:00 17462530.991041041911 232537412.508871197701 249999943.499912232161 1 60216.075737351 2023-09-29T01:49:03.707107+00:00 17462573.239047933370 232537370.260912597179 249999943.499960541725 1 60216.075748138 2023-09-29T01:49:04.639082+00:00 17462567.713058449328 232537375.786999046803 249999943.500057488680 1 60216.075759528 2023-09-29T01:49:05.623227+00:00 17462561.962723884732 232537381.537122637033 249999943.499846518040 1 60216.075770721 2023-09-29T01:49:06.590294+00:00 17462556.038330160081 232537387.462292134762 249999943.500622302294 1 60216.075782417 2023-09-29T01:49:07.600861+00:00 17462565.492926750332 232537378.006763845682 249999943.499690592289 1 60216.075794621 2023-09-29T01:49:08.655311+00:00 17462575.421844799072 232537368.077949404716 249999943.499794214964 1 60216.075805411 2023-09-29T01:49:09.587532+00:00 17462581.998923562467 232537361.500635147095 249999943.499558717012 1 60216.075817720 2023-09-29T01:49:10.650995+00:00 17462558.014545537531 232537385.485399365425 249999943.499944895506 1 60216.075829383 2023-09-29T01:49:11.658672+00:00 17462551.264142930508 232537392.236413896084 249999943.500556826591 1 60216.075840109 2023-09-29T01:49:12.585451+00:00 17462598.242749266326 232537345.256831318140 249999943.499580591917 1 60216.075851631 2023-09-29T01:49:13.580913+00:00 17462534.082344137132 232537409.417655289173 249999943.499999433756 1 60216.075863592 2023-09-29T01:49:14.614331+00:00 17462590.447948720306 232537353.052083909512 249999943.500032633543 1 60216.075875325 2023-09-29T01:49:15.628069+00:00 17462568.335762381554 232537375.164527297020 249999943.500289678574 1 60216.075886458 2023-09-29T01:49:16.589977+00:00 17462573.678923971951 232537369.821235656738 249999943.500159621239 1 60216.075898163 2023-09-29T01:49:17.601333+00:00 17462578.520648654550 232537364.979224771261 249999943.499873429537 1 60216.075909945 2023-09-29T01:49:18.619238+00:00 17462586.537274636328 232537356.962828338146 249999943.500102967024 1 60216.075921624 2023-09-29T01:49:19.628318+00:00 17462541.538771696389 232537401.961298733950 249999943.500070422888 1 60216.075933286 2023-09-29T01:49:20.635892+00:00 17462576.547256261110 232537366.952372014523 249999943.499628275633 1 60216.075944395 2023-09-29T01:49:21.595752+00:00 17462563.928573492914 232537379.571635484695 249999943.500208973885 1 60216.075955815 2023-09-29T01:49:22.582383+00:00 17462568.461633242667 232537375.038127630949 249999943.499760866165 1 60216.075968048 2023-09-29T01:49:23.639301+00:00 17462570.759973693639 232537372.739898353815 249999943.499872058630 1 60216.075979684 2023-09-29T01:49:24.644648+00:00 17462599.677162460983 232537343.822809457779 249999943.499971926212 1 60216.075990584 2023-09-29T01:49:25.586473+00:00 17462534.735916048288 232537408.764206796885 249999943.500122845173 1 60216.076002303 2023-09-29T01:49:26.598962+00:00 17462538.519964605570 232537404.979862719774 249999943.499827325344 1 60216.076013815 2023-09-29T01:49:27.593575+00:00 17462568.644806362689 232537374.855520516634 249999943.500326871872 1 60216.076025478 2023-09-29T01:49:28.601313+00:00 17462549.069616284221 232537394.429907470942 249999943.499523758888 1 60216.076037080 2023-09-29T01:49:29.603686+00:00 17462557.700003623962 232537385.799886405468 249999943.499890029430 1 60216.076048430 2023-09-29T01:49:30.584338+00:00 17462568.051357634366 232537375.449117064476 249999943.500474691391 1 60216.076060568 2023-09-29T01:49:31.633039+00:00 17462561.778322126716 232537381.721554875374 249999943.499877005816 1 60216.076071389 2023-09-29T01:49:32.568038+00:00 17462557.584380235523 232537385.915318518877 249999943.499698758125 1 60216.076083371 2023-09-29T01:49:33.603301+00:00 17462538.792064018548 232537404.708274066448 249999943.500338077545 1 60216.076095622 2023-09-29T01:49:34.661719+00:00 17462577.533846333623 232537365.966284215450 249999943.500130534172 1 60216.076106237 2023-09-29T01:49:35.578909+00:00 17462561.149168625474 232537382.350524723530 249999943.499693334103 1 60216.076117918 2023-09-29T01:49:36.588128+00:00 17462543.905496887863 232537399.594512104988 249999943.500009000301 1 60216.076130079 2023-09-29T01:49:37.638794+00:00 17462595.897312652320 232537347.602878451347 249999943.500191092491 1 60216.076141394 2023-09-29T01:49:38.616440+00:00 17462593.025949146599 232537350.473847091198 249999943.499796241522 1 60216.076152911 2023-09-29T01:49:39.611518+00:00 17462567.903730109334 232537375.596483021975 249999943.500213146210 1 60216.076163959 2023-09-29T01:49:40.566091+00:00 17462573.951745804399 232537369.547839403152 249999943.499585211277 1 60216.076175995 2023-09-29T01:49:41.605928+00:00 17462536.988322865218 232537406.511846184731 249999943.500169038773 1 60216.076187275 2023-09-29T01:49:42.580614+00:00 17462592.501149810851 232537350.998598009348 249999943.499747812748 1 60216.076198966 2023-09-29T01:49:43.590670+00:00 17462507.427087500691 232537436.072832852602 249999943.499920368195 1 60216.076210953 2023-09-29T01:49:44.626389+00:00 17462605.154669784009 232537338.344684153795 249999943.499353945255 1 60216.076222106 2023-09-29T01:49:45.589983+00:00 17462575.571336653084 232537367.928863465786 249999943.500200122595 1 60216.076233407 2023-09-29T01:49:46.566328+00:00 17462541.411886375397 232537402.088316112757 249999943.500202476978 1 60216.076245091 2023-09-29T01:49:47.575894+00:00 17462559.047475028783 232537384.452411919832 249999943.499886959791 1 60216.076257026 2023-09-29T01:49:48.607024+00:00 17462533.284372512251 232537410.215640544891 249999943.500013053417 1 60216.076268081 2023-09-29T01:49:49.562141+00:00 17462570.029956907034 232537373.469987750053 249999943.499944657087 1 60216.076280613 2023-09-29T01:49:50.644960+00:00 17462582.626366913319 232537360.873642891645 249999943.500009804964 1 60216.076291109 2023-09-29T01:49:51.551810+00:00 17462556.322842117399 232537387.177171558142 249999943.500013679266 1 60216.076303415 2023-09-29T01:49:52.615073+00:00 17462535.125374462456 232537408.375057578087 249999943.500432044268 1 60216.076315410 2023-09-29T01:49:53.651373+00:00 17462562.756624672562 232537380.743076026440 249999943.499700695276 1 60216.076326109 2023-09-29T01:49:54.575754+00:00 17462594.762249425054 232537348.738022804260 249999943.500272214413 1 60216.076337387 2023-09-29T01:49:55.550270+00:00 17462548.274954821914 232537395.224935293198 249999943.499890118837 1 60216.076349556 2023-09-29T01:49:56.601582+00:00 17462565.619063384831 232537377.881222695112 249999943.500286072493 1 60216.076361154 2023-09-29T01:49:57.603721+00:00 17462582.900224793702 232537360.599657475948 249999943.499882280827 1 60216.076372957 2023-09-29T01:49:58.623503+00:00 17462577.670998629183 232537365.829346895218 249999943.500345528126 1 60216.076384435 2023-09-29T01:49:59.615176+00:00 17462533.596001509577 232537409.904374092817 249999943.500375598669 1 60216.076395806 2023-09-29T01:50:00.597637+00:00 17462567.399751611054 232537376.100552797318 249999943.500304400921 1 60216.076407465 2023-09-29T01:50:01.605010+00:00 17462551.780067682266 232537391.719747394323 249999943.499815076590 1 60216.076423352 2023-09-29T01:50:02.977592+00:00 17462595.835953813046 232537347.663300037384 249999943.499253839254 1 60216.076436882 2023-09-29T01:50:04.146606+00:00 17462607.848154984415 232537335.651076614857 249999943.499231606722 1 60216.076442712 2023-09-29T01:50:04.650284+00:00 17462543.053642485291 232537400.446074724197 249999943.499717205763 1 60216.076457251 2023-09-29T01:50:05.906518+00:00 17462635.820365436375 232537307.679273009300 249999943.499638438225 1 60216.076466990 2023-09-29T01:50:06.747946+00:00 17462562.543756972998 232537380.956052333117 249999943.499809294939 1 60216.076478755 2023-09-29T01:50:07.764460+00:00 17462526.027590788901 232537417.472710192204 249999943.500300973654 1 60216.076489725 2023-09-29T01:50:08.712212+00:00 17462543.770992603153 232537399.729427963495 249999943.500420570374 1 60216.076501932 2023-09-29T01:50:09.766961+00:00 17462594.825974557549 232537348.674206823111 249999943.500181376934 1 60216.076513123 2023-09-29T01:50:10.733810+00:00 17462572.321964249015 232537371.178371965885 249999943.500336229801 1 60216.076524015 2023-09-29T01:50:11.674862+00:00 17462562.850244082510 232537380.650427877903 249999943.500671952963 1 60216.076537135 2023-09-29T01:50:12.808459+00:00 17462568.319698963314 232537375.180736154318 249999943.500435113907 1 60216.076547786 2023-09-29T01:50:13.728705+00:00 17462583.812541890889 232537359.687700450420 249999943.500242352486 1 60216.076559319 2023-09-29T01:50:14.725146+00:00 17462562.559493020177 232537380.940035879612 249999943.499528884888 1 60216.076569419 2023-09-29T01:50:15.597846+00:00 17462595.325858924538 232537348.174137234688 249999943.499996155500 1 60216.076581735 2023-09-29T01:50:16.661914+00:00 17462531.074816018343 232537412.425100266933 249999943.499916285276 1 60216.076593497 2023-09-29T01:50:17.678156+00:00 17462549.216942530125 232537394.282883584499 249999943.499826103449 1 60216.076605599 2023-09-29T01:50:18.723746+00:00 17462568.032827217132 232537375.466447234154 249999943.499274462461 1 60216.076617507 2023-09-29T01:50:19.752613+00:00 17462570.614211890846 232537372.885186135769 249999943.499398022890 1 60216.076628130 2023-09-29T01:50:20.670474+00:00 17462570.260417129844 232537373.239272534847 249999943.499689668417 1 60216.076639967 2023-09-29T01:50:21.693123+00:00 17462618.546876378357 232537324.953117042780 249999943.499993413687 1 60216.076650802 2023-09-29T01:50:22.629307+00:00 17462608.705681562424 232537334.794440478086 249999943.500122040510 1 60216.076663310 2023-09-29T01:50:23.709954+00:00 17462604.009398952127 232537339.490208834410 249999943.499607801437 1 60216.076673840 2023-09-29T01:50:24.619742+00:00 17462547.477616488934 232537396.022258102894 249999943.499874591827 1 60216.076686557 2023-09-29T01:50:25.718558+00:00 17462570.019577573985 232537373.480346500874 249999943.499924063683 1 60216.076697493 2023-09-29T01:50:26.663354+00:00 17462552.285506889224 232537391.214098244905 249999943.499605119228 1 60216.076708686 2023-09-29T01:50:27.630423+00:00 17462565.779499705881 232537377.720660477877 249999943.500160187483 1 60216.076720200 2023-09-29T01:50:28.625237+00:00 17462550.592700995505 232537392.907298922539 249999943.499999910593 1 60216.076731636 2023-09-29T01:50:29.613320+00:00 17462561.930439479649 232537381.569456100464 249999943.499895572662 1 60216.076743902 2023-09-29T01:50:30.673084+00:00 17462540.078546155244 232537403.421379983425 249999943.499926149845 1 60216.076756140 2023-09-29T01:50:31.730530+00:00 17462515.945493690670 232537427.554945021868 249999943.500438719988 1 60216.076767010 2023-09-29T01:50:32.669646+00:00 17462557.195678960532 232537386.304414123297 249999943.500093072653 1 60216.076780019 2023-09-29T01:50:33.793692+00:00 17462517.775065112859 232537425.725315928459 249999943.500381052494 1 60216.076789976 2023-09-29T01:50:34.653944+00:00 17462585.229890350252 232537358.270325839520 249999943.500216186047 1 60216.076801883 2023-09-29T01:50:35.682705+00:00 17462589.437475323677 232537354.062964797020 249999943.500440120697 1 60216.076813702 2023-09-29T01:50:36.703872+00:00 17462549.481118578464 232537394.019259214401 249999943.500377804041 1 60216.076824989 2023-09-29T01:50:37.679037+00:00 17462562.213928602636 232537381.286212235689 249999943.500140845776 1 60216.076836523 2023-09-29T01:50:38.675562+00:00 17462527.268413420767 232537416.231845587492 249999943.500259011984 1 60216.076848405 2023-09-29T01:50:39.702200+00:00 17462607.563956070691 232537335.935856014490 249999943.499812096357 1 60216.076860117 2023-09-29T01:50:40.714092+00:00 17462580.242204591632 232537363.257958501577 249999943.500163078308 1 60216.076870991 2023-09-29T01:50:41.653639+00:00 17462511.580310929567 232537431.920131146908 249999943.500442087650 1 60216.076882835 2023-09-29T01:50:42.676883+00:00 17462553.172974508256 232537390.327050238848 249999943.500024735928 1 60216.076893711 2023-09-29T01:50:43.616691+00:00 17462600.128598622978 232537343.370991170406 249999943.499589800835 1 60216.076905262 2023-09-29T01:50:44.614600+00:00 17462585.930894080549 232537357.568946540356 249999943.499840617180 1 60216.076916562 2023-09-29T01:50:45.591012+00:00 17462547.371480781585 232537396.128248751163 249999943.499729543924 1 60216.076928228 2023-09-29T01:50:46.598909+00:00 17462570.360083259642 232537373.139611035585 249999943.499694287777 1 60216.076939614 2023-09-29T01:50:47.582640+00:00 17462574.662648458034 232537368.836685419083 249999943.499333888292 1 60216.076951390 2023-09-29T01:50:48.600119+00:00 17462554.756489496678 232537388.743408858776 249999943.499898344278 1 60216.076963877 2023-09-29T01:50:49.678950+00:00 17462512.027271240950 232537431.473148316145 249999943.500419557095 1 60216.076974201 2023-09-29T01:50:50.570948+00:00 17462576.035401206464 232537367.464495718479 249999943.499896913767 1 60216.076985648 2023-09-29T01:50:51.559994+00:00 17462599.748204946518 232537343.751632511616 249999943.499837458134 1 60216.076997434 2023-09-29T01:50:52.578255+00:00 17462575.843685258180 232537367.656575798988 249999943.500261068344 1 60216.077009108 2023-09-29T01:50:53.586911+00:00 17462566.473850075155 232537377.026139527559 249999943.499989598989 1 60216.077021133 2023-09-29T01:50:54.625852+00:00 17462575.468889802694 232537368.031488835812 249999943.500378638506 1 60216.077032489 2023-09-29T01:50:55.607060+00:00 17462531.606042277068 232537411.893872648478 249999943.499914914370 1 60216.077043888 2023-09-29T01:50:56.591936+00:00 17462613.182427149266 232537330.317288875580 249999943.499716013670 1 60216.077055154 2023-09-29T01:50:57.565291+00:00 17462586.571240611374 232537356.928210854530 249999943.499451458454 1 60216.077066996 2023-09-29T01:50:58.588486+00:00 17462554.115569498390 232537389.384614884853 249999943.500184386969 1 60216.077078924 2023-09-29T01:50:59.618992+00:00 17462582.329647891223 232537361.170276910067 249999943.499924808741 1 60216.077090745 2023-09-29T01:51:00.640374+00:00 17462584.965691696852 232537358.534537345171 249999943.500229030848 1 60216.077104039 2023-09-29T01:51:01.788952+00:00 17462535.182710804045 232537408.317300170660 249999943.500010967255 1 60216.077114608 2023-09-29T01:51:02.702150+00:00 17462543.804129738361 232537399.695959210396 249999943.500088959932 1 60216.077126588 2023-09-29T01:51:03.737210+00:00 17462582.170266777277 232537361.330193221569 249999943.500459998846 1 60216.077136994 2023-09-29T01:51:04.636260+00:00 17462571.560941450298 232537371.938730478287 249999943.499671936035 1 60216.077149081 2023-09-29T01:51:05.680561+00:00 17462573.956830646843 232537369.543187797070 249999943.500018447638 1 60216.077160331 2023-09-29T01:51:06.652620+00:00 17462539.740440856665 232537403.759536921978 249999943.499977767467 1 60216.077171464 2023-09-29T01:51:07.614489+00:00 17462545.044709350914 232537398.454996138811 249999943.499705493450 1 60216.077183302 2023-09-29T01:51:08.637246+00:00 17462585.095105100423 232537358.404876589775 249999943.499981701374 1 60216.077194762 2023-09-29T01:51:09.627458+00:00 17462561.854133129120 232537381.645891726017 249999943.500024855137 1 60216.077206797 2023-09-29T01:51:10.667279+00:00 17462587.403293777257 232537356.096605390310 249999943.499899178743 1 60216.077218236 2023-09-29T01:51:11.655602+00:00 17462557.837861824781 232537385.661730229855 249999943.499592065811 1 60216.077229328 2023-09-29T01:51:12.613915+00:00 17462607.090707410127 232537336.409259825945 249999943.499967247248 1 60216.077240549 2023-09-29T01:51:13.583462+00:00 17462541.369432974607 232537402.130491286516 249999943.499924272299 1 60216.077252170 2023-09-29T01:51:14.587483+00:00 17462543.791178017855 232537399.708748519421 249999943.499926537275 1 60216.077263621 2023-09-29T01:51:15.576852+00:00 17462577.020442485809 232537366.479237079620 249999943.499679565430 1 60216.077275656 2023-09-29T01:51:16.616677+00:00 17462537.689484886825 232537405.810442000628 249999943.499926894903 1 60216.077286924 2023-09-29T01:51:17.590209+00:00 17462538.883169807494 232537404.616667449474 249999943.499837249517 1 60216.077298359 2023-09-29T01:51:18.578244+00:00 17462570.974190823734 232537372.525948107243 249999943.500138938427 1 60216.077310627 2023-09-29T01:51:19.638191+00:00 17462579.011443305761 232537364.488560736179 249999943.500004053116 1 60216.077322285 2023-09-29T01:51:20.645404+00:00 17462485.934161022305 232537457.565705895424 249999943.499866902828 1 60216.077333804 2023-09-29T01:51:21.640672+00:00 17462628.643694303930 232537314.855804741383 249999943.499499052763 1 60216.077345174 2023-09-29T01:51:22.623063+00:00 17462531.824024353176 232537411.675886571407 249999943.499910920858 1 60216.077356716 2023-09-29T01:51:23.620266+00:00 17462528.596974607557 232537414.902836918831 249999943.499811530113 1 60216.077367545 2023-09-29T01:51:24.555871+00:00 17462601.771467626095 232537341.728840827942 249999943.500308454037 1 60216.077379765 2023-09-29T01:51:25.611717+00:00 17462541.135573197156 232537402.364228487015 249999943.499801695347 1 60216.077390970 2023-09-29T01:51:26.579795+00:00 17462570.288100946695 232537373.211909890175 249999943.500010848045 1 60216.077402988 2023-09-29T01:51:27.618106+00:00 17462569.431388724595 232537374.068364381790 249999943.499753117561 1 60216.077414349 2023-09-29T01:51:28.599743+00:00 17462589.802543848753 232537353.697261095047 249999943.499804943800 1 60216.077425208 2023-09-29T01:51:29.537983+00:00 17462541.378256604075 232537402.121128648520 249999943.499385237694 1 60216.077437446 2023-09-29T01:51:30.595364+00:00 17462535.038327671587 232537408.461652129889 249999943.499979794025 1 60216.077448970 2023-09-29T01:51:31.591031+00:00 17462581.983377400786 232537361.516697555780 249999943.500074952841 1 60216.077460903 2023-09-29T01:51:32.622001+00:00 17462579.089643131942 232537364.410349428654 249999943.499992549419 1 60216.077471818 2023-09-29T01:51:33.565070+00:00 17462517.637720055878 232537425.862337261438 249999943.500057309866 1 60216.077483725 2023-09-29T01:51:34.593847+00:00 17462585.612588427961 232537357.887401491404 249999943.499989926815 1 60216.077495440 2023-09-29T01:51:35.606046+00:00 17462578.157297063619 232537365.342643648386 249999943.499940723181 1 60216.077506487 2023-09-29T01:51:36.560503+00:00 17462578.106182649732 232537365.393650978804 249999943.499833643436 1 60216.077519219 2023-09-29T01:51:37.660577+00:00 17462532.570204138756 232537410.929479300976 249999943.499683439732 1 60216.077529959 2023-09-29T01:51:38.588495+00:00 17462615.773460701108 232537327.726514160633 249999943.499974846840 1 60216.077541525 2023-09-29T01:51:39.587712+00:00 17462498.480984125286 232537445.018654346466 249999943.499638468027 1 60216.077553037 2023-09-29T01:51:40.582402+00:00 17462560.880750335753 232537382.619282007217 249999943.500032335520 1 60216.077564790 2023-09-29T01:51:41.597837+00:00 17462576.562061280012 232537366.937616109848 249999943.499677389860 1 60216.077576294 2023-09-29T01:51:42.591761+00:00 17462572.326816201210 232537371.173021286726 249999943.499837487936 1 60216.077587786 2023-09-29T01:51:43.584744+00:00 17462576.695294868201 232537366.804463565350 249999943.499758422375 1 60216.077599276 2023-09-29T01:51:44.577480+00:00 17462599.823744893074 232537343.675895571709 249999943.499640464783 1 60216.077611024 2023-09-29T01:51:45.592493+00:00 17462561.760345876217 232537381.739958107471 249999943.500303983688 1 60216.077622669 2023-09-29T01:51:46.598621+00:00 17462561.647439520806 232537381.852834939957 249999943.500274449587 1 60216.077634192 2023-09-29T01:51:47.594218+00:00 17462491.240524929017 232537452.259489238262 249999943.500014156103 1 60216.077646488 2023-09-29T01:51:48.656585+00:00 17462583.863952893764 232537359.635700523853 249999943.499653428793 1 60216.077657769 2023-09-29T01:51:49.631296+00:00 17462604.544196732342 232537338.955563694239 249999943.499760419130 1 60216.077669703 2023-09-29T01:51:50.662331+00:00 17462528.755517289042 232537414.744595468044 249999943.500112771988 1 60216.077680446 2023-09-29T01:51:51.590550+00:00 17462535.200811438262 232537408.299379587173 249999943.500191032887 1 60216.077692259 2023-09-29T01:51:52.611197+00:00 17462564.161066655070 232537379.339145064354 249999943.500211715698 1 60216.077703963 2023-09-29T01:51:53.622392+00:00 17462535.773568835109 232537407.726381272078 249999943.499950110912 1 60216.077715344 2023-09-29T01:51:54.605728+00:00 17462559.948023188859 232537383.551978826523 249999943.500002026558 1 60216.077727313 2023-09-29T01:51:55.639837+00:00 17462571.381473887712 232537372.118620932102 249999943.500094830990 1 60216.077738666 2023-09-29T01:51:56.620702+00:00 17462560.891481891274 232537382.608439683914 249999943.499921560287 1 60216.077750419 2023-09-29T01:51:57.636199+00:00 17462545.886150047183 232537397.613504946232 249999943.499655008316 1 60216.077761491 2023-09-29T01:51:58.592799+00:00 17462538.840405464172 232537404.659590631723 249999943.499996095896 1 60216.077773243 2023-09-29T01:51:59.608220+00:00 17462586.540196109563 232537356.959619641304 249999943.499815762043 1 60216.077784207 2023-09-29T01:52:00.555442+00:00 17462572.179320417345 232537371.320385545492 249999943.499705970287 1 60216.077796467 2023-09-29T01:52:01.614769+00:00 17462569.907181989402 232537373.592728257179 249999943.499910235405 1 60216.077811546 2023-09-29T01:52:02.917579+00:00 17462571.967777505517 232537371.532100379467 249999943.499877870083 1 60216.077821890 2023-09-29T01:52:03.811297+00:00 17462565.078303128481 232537378.421878606081 249999943.500181734562 1 60216.077833481 2023-09-29T01:52:04.812794+00:00 17462511.179105002433 232537432.321333408356 249999943.500438421965 1 60216.077844071 2023-09-29T01:52:05.727746+00:00 17462606.398062519729 232537337.102443069220 249999943.500505596399 1 60216.077856168 2023-09-29T01:52:06.772926+00:00 17462589.065595462918 232537354.434521198273 249999943.500116646290 1 60216.077866834 2023-09-29T01:52:07.694461+00:00 17462531.293972894549 232537412.205864489079 249999943.499837398529 1 60216.077877827 2023-09-29T01:52:08.644295+00:00 17462597.050284858793 232537346.449250310659 249999943.499535173178 1 60216.077889557 2023-09-29T01:52:09.657769+00:00 17462577.098622303456 232537366.400643676519 249999943.499265968800 1 60216.077901385 2023-09-29T01:52:10.679673+00:00 17462503.218621153384 232537440.281207054853 249999943.499828219414 1 60216.077913815 2023-09-29T01:52:11.753592+00:00 17462580.240059103817 232537363.259931057692 249999943.499990165234 1 60216.077924280 2023-09-29T01:52:12.657830+00:00 17462610.162129208446 232537333.337319105864 249999943.499448299408 1 60216.077936685 2023-09-29T01:52:13.729584+00:00 17462558.633141756058 232537384.866824001074 249999943.499965757132 1 60216.077947209 2023-09-29T01:52:14.638876+00:00 17462566.935363363475 232537376.564664751291 249999943.500028103590 1 60216.077958687 2023-09-29T01:52:15.630526+00:00 17462547.046570360661 232537396.453373372555 249999943.499943733215 1 60216.077970116 2023-09-29T01:52:16.618080+00:00 17462556.906324919313 232537386.593515276909 249999943.499840199947 1 60216.077982244 2023-09-29T01:52:17.665862+00:00 17462541.199185349047 232537402.300107806921 249999943.499293148518 1 60216.077993802 2023-09-29T01:52:18.664453+00:00 17462577.942675061524 232537365.557091236115 249999943.499766290188 1 60216.078005048 2023-09-29T01:52:19.636189+00:00 17462500.767766747624 232537442.732409089804 249999943.500175833702 1 60216.078016737 2023-09-29T01:52:20.646031+00:00 17462594.861680831760 232537348.638184756041 249999943.499865591526 1 60216.078028290 2023-09-29T01:52:21.644269+00:00 17462551.037593893707 232537392.462203800678 249999943.499797701836 1 60216.078039985 2023-09-29T01:52:22.654677+00:00 17462544.359256163239 232537399.140729904175 249999943.499986052513 1 60216.078051093 2023-09-29T01:52:23.614407+00:00 17462614.016829371452 232537329.483513265848 249999943.500342637300 1 60216.078062839 2023-09-29T01:52:24.629333+00:00 17462509.253930926323 232537434.246395289898 249999943.500326216221 1 60216.078074508 2023-09-29T01:52:25.637532+00:00 17462542.288259483874 232537401.211817622185 249999943.500077098608 1 60216.078086145 2023-09-29T01:52:26.642931+00:00 17462575.543459229171 232537367.957118809223 249999943.500578045845 1 60216.078097269 2023-09-29T01:52:27.604016+00:00 17462598.159595150501 232537345.340532094240 249999943.500127255917 1 60216.078109407 2023-09-29T01:52:28.652808+00:00 17462550.006112098694 232537393.494378149509 249999943.500490248203 1 60216.078121162 2023-09-29T01:52:29.668391+00:00 17462555.444365736097 232537388.056037545204 249999943.500403285027 1 60216.078131983 2023-09-29T01:52:30.603332+00:00 17462624.758595015854 232537318.741357475519 249999943.499952495098 1 60216.078144355 2023-09-29T01:52:31.672268+00:00 17462591.175728037953 232537352.324441969395 249999943.500169992447 1 60216.078155766 2023-09-29T01:52:32.658158+00:00 17462518.391208618879 232537425.109321594238 249999943.500530213118 1 60216.078167067 2023-09-29T01:52:33.634594+00:00 17462607.726321026683 232537335.773203790188 249999943.499524831772 1 60216.078178631 2023-09-29T01:52:34.633720+00:00 17462546.923469860107 232537396.576199978590 249999943.499669849873 1 60216.078191116 2023-09-29T01:52:35.712443+00:00 17462578.464023668319 232537365.036087512970 249999943.500111192465 1 60216.078202176 2023-09-29T01:52:36.668039+00:00 17462590.833424694836 232537352.666579484940 249999943.500004172325 1 60216.078213950 2023-09-29T01:52:37.685236+00:00 17462535.901338461787 232537407.598805665970 249999943.500144124031 1 60216.078225099 2023-09-29T01:52:38.648593+00:00 17462539.657087497413 232537403.842958390713 249999943.500045895576 1 60216.078236879 2023-09-29T01:52:39.666380+00:00 17462645.181599747390 232537298.318294644356 249999943.499894380569 1 60216.078248428 2023-09-29T01:52:40.664155+00:00 17462558.354160305113 232537385.145985096693 249999943.500145405531 1 60216.078260793 2023-09-29T01:52:41.732552+00:00 17462560.862404048443 232537382.637345701456 249999943.499749749899 1 60216.078271212 2023-09-29T01:52:42.632679+00:00 17462581.349417541176 232537362.150682568550 249999943.500100106001 1 60216.078282014 2023-09-29T01:52:43.566074+00:00 17462529.141712751240 232537414.358764529228 249999943.500477284193 1 60216.078293821 2023-09-29T01:52:44.586149+00:00 17462562.737587690353 232537380.762317597866 249999943.499905288219 1 60216.078305468 2023-09-29T01:52:45.592460+00:00 17462600.192887336016 232537343.306927740574 249999943.499815076590 1 60216.078317176 2023-09-29T01:52:46.604000+00:00 17462536.607140105218 232537406.893199265003 249999943.500339359045 1 60216.078329051 2023-09-29T01:52:47.629990+00:00 17462521.563594415784 232537421.936010539532 249999943.499604940414 1 60216.078339949 2023-09-29T01:52:48.571597+00:00 17462554.251303140074 232537389.248353630304 249999943.499656766653 1 60216.078351582 2023-09-29T01:52:49.576666+00:00 17462611.989409890026 232537331.510817229748 249999943.500227123499 1 60216.078363567 2023-09-29T01:52:50.612197+00:00 17462544.752360522747 232537398.747861862183 249999943.500222384930 1 60216.078375312 2023-09-29T01:52:51.626959+00:00 17462551.592920836061 232537391.907275915146 249999943.500196754932 1 60216.078386616 2023-09-29T01:52:52.603605+00:00 17462579.212197843939 232537364.287757873535 249999943.499955713749 1 60216.078398698 2023-09-29T01:52:53.647466+00:00 17462574.635072279721 232537368.865100562572 249999943.500172853470 1 60216.078409981 2023-09-29T01:52:54.622367+00:00 17462530.439509715885 232537413.060099631548 249999943.499609351158 1 60216.078421144 2023-09-29T01:52:55.586826+00:00 17462551.131963666528 232537392.367529094219 249999943.499492764473 1 60216.078433322 2023-09-29T01:52:56.638995+00:00 17462592.784123521298 232537350.715888261795 249999943.500011771917 1 60216.078444338 2023-09-29T01:52:57.590836+00:00 17462538.360396377742 232537405.139847338200 249999943.500243723392 1 60216.078456178 2023-09-29T01:52:58.613796+00:00 17462531.413815993816 232537412.086353689432 249999943.500169694424 1 60216.078467818 2023-09-29T01:52:59.619489+00:00 17462565.327174071223 232537378.172838866711 249999943.500012934208 1 60216.078479093 2023-09-29T01:53:00.593592+00:00 17462542.632268019021 232537400.868130922318 249999943.500398933887 1 60216.078490315 2023-09-29T01:53:01.563234+00:00 17462572.071774926037 232537371.428318917751 249999943.500093847513 1 60216.078504306 2023-09-29T01:53:02.772006+00:00 17462585.622852623463 232537357.877230465412 249999943.500083088875 1 60216.078515284 2023-09-29T01:53:03.720509+00:00 17462559.609659798443 232537383.889773398638 249999943.499433189631 1 60216.078527209 2023-09-29T01:53:04.750863+00:00 17462538.241370644420 232537405.258651554585 249999943.500022202730 1 60216.078537799 2023-09-29T01:53:05.665875+00:00 17462591.586991984397 232537351.912865579128 249999943.499857574701 1 60216.078548867 2023-09-29T01:53:06.622106+00:00 17462511.365391470492 232537432.134586542845 249999943.499978005886 1 60216.078560538 2023-09-29T01:53:07.630484+00:00 17462596.738549593836 232537346.761607021093 249999943.500156611204 1 60216.078571734 2023-09-29T01:53:08.597811+00:00 17462568.607787411660 232537374.892248064280 249999943.500035464764 1 60216.078583531 2023-09-29T01:53:09.617041+00:00 17462593.177751317620 232537350.321959853172 249999943.499711155891 1 60216.078595539 2023-09-29T01:53:10.654521+00:00 17462585.239536911249 232537358.260205835104 249999943.499742746353 1 60216.078607030 2023-09-29T01:53:11.647428+00:00 17462560.903705589473 232537382.596276581287 249999943.499982178211 1 60216.078618481 2023-09-29T01:53:12.636747+00:00 17462580.181988559663 232537363.317812204361 249999943.499800771475 1 60216.078629855 2023-09-29T01:53:13.619489+00:00 17462566.705948717892 232537376.794190704823 249999943.500139415264 1 60216.078641453 2023-09-29T01:53:14.621526+00:00 17462577.618208013475 232537365.881667464972 249999943.499875485897 1 60216.078653149 2023-09-29T01:53:15.632050+00:00 17462563.190924916416 232537380.309592127800 249999943.500517040491 1 60216.078664027 2023-09-29T01:53:16.571926+00:00 17462527.039619319141 232537416.459919542074 249999943.499538868666 1 60216.078675860 2023-09-29T01:53:17.594321+00:00 17462576.190369021147 232537367.310062974691 249999943.500431984663 1 60216.078687646 2023-09-29T01:53:18.612652+00:00 17462541.334163274616 232537402.165844291449 249999943.500007569790 1 60216.078699029 2023-09-29T01:53:19.596073+00:00 17462560.285781648010 232537383.214156091213 249999943.499937742949 1 60216.078710550 2023-09-29T01:53:20.591496+00:00 17462572.663920179009 232537370.836263090372 249999943.500183284283 1 60216.078722145 2023-09-29T01:53:21.593376+00:00 17462497.464517004788 232537446.035826861858 249999943.500343859196 1 60216.078733328 2023-09-29T01:53:22.559553+00:00 17462568.924808505923 232537374.574937283993 249999943.499745786190 1 60216.078745510 2023-09-29T01:53:23.612107+00:00 17462568.760361347347 232537374.739796906710 249999943.500158250332 1 60216.078757416 2023-09-29T01:53:24.640750+00:00 17462562.062289666384 232537381.437895178795 249999943.500184834003 1 60216.078768412 2023-09-29T01:53:25.590751+00:00 17462545.246134273708 232537398.254099637270 249999943.500233918428 1 60216.078780282 2023-09-29T01:53:26.616376+00:00 17462536.367173537612 232537407.132670402527 249999943.499843955040 1 60216.078791496 2023-09-29T01:53:27.585234+00:00 17462580.832714434713 232537362.666945755482 249999943.499660193920 1 60216.078803498 2023-09-29T01:53:28.622246+00:00 17462566.177185039967 232537377.322665154934 249999943.499850183725 1 60216.078814683 2023-09-29T01:53:29.588551+00:00 17462537.004142481834 232537406.495785772800 249999943.499928265810 1 60216.078826672 2023-09-29T01:53:30.624466+00:00 17462602.288711201400 232537341.211269229650 249999943.499980419874 1 60216.078837783 2023-09-29T01:53:31.584412+00:00 17462547.316045947373 232537396.183960020542 249999943.500005960464 1 60216.078849341 2023-09-29T01:53:32.583094+00:00 17462517.993315093219 232537425.506580084562 249999943.499895185232 1 60216.078861068 2023-09-29T01:53:33.596243+00:00 17462565.147055391222 232537378.352890938520 249999943.499946326017 1 60216.078872858 2023-09-29T01:53:34.614908+00:00 17462506.417821064591 232537437.082181215286 249999943.500002264977 1 60216.078884528 2023-09-29T01:53:35.623247+00:00 17462593.208688411862 232537350.291001975536 249999943.499690383673 1 60216.078895424 2023-09-29T01:53:36.564663+00:00 17462578.257509555668 232537365.242381334305 249999943.499890893698 1 60216.078907014 2023-09-29T01:53:37.565988+00:00 17462525.448396358639 232537418.051653772593 249999943.500050127506 1 60216.078919275 2023-09-29T01:53:38.625350+00:00 17462518.596867568791 232537424.903005361557 249999943.499872922897 1 60216.078930168 2023-09-29T01:53:39.566524+00:00 17462600.006566796452 232537343.492930948734 249999943.499497741461 1 60216.078942116 2023-09-29T01:53:40.598826+00:00 17462556.347609117627 232537387.152319371700 249999943.499928474426 1 60216.078953695 2023-09-29T01:53:41.599273+00:00 17462554.511214453727 232537388.988906443119 249999943.500120908022 1 60216.078965374 2023-09-29T01:53:42.608307+00:00 17462546.234063137323 232537397.265947431326 249999943.500010579824 1 60216.078976610 2023-09-29T01:53:43.579113+00:00 17462566.464787725359 232537377.034856170416 249999943.499643892050 1 60216.078988729 2023-09-29T01:53:44.626160+00:00 17462532.142340771854 232537411.357972502708 249999943.500313282013 1 60216.079000673 2023-09-29T01:53:45.658158+00:00 17462641.869951628149 232537301.630055546761 249999943.500007182360 1 60216.079011668 2023-09-29T01:53:46.608178+00:00 17462526.207640808076 232537417.292567729950 249999943.500208526850 1 60216.079022473 2023-09-29T01:53:47.541626+00:00 17462533.493520647287 232537410.006289899349 249999943.499810546637 1 60216.079034343 2023-09-29T01:53:48.567234+00:00 17462585.475811887532 232537358.023652315140 249999943.499464213848 1 60216.079045689 2023-09-29T01:53:49.547544+00:00 17462542.696695633233 232537400.802996367216 249999943.499691992998 1 60216.079057905 2023-09-29T01:53:50.603007+00:00 17462540.697450090200 232537402.802423954010 249999943.499874055386 1 60216.079069234 2023-09-29T01:53:51.581809+00:00 17462612.167830735445 232537331.331496924162 249999943.499327659607 1 60216.079082062 2023-09-29T01:53:52.690100+00:00 17462512.192316271365 232537431.307924687862 249999943.500240951777 1 60216.079092718 2023-09-29T01:53:53.610856+00:00 17462558.338988039643 232537385.160838067532 249999943.499826103449 1 60216.079103895 2023-09-29T01:53:54.576476+00:00 17462550.841251429170 232537392.658742129803 249999943.499993562698 1 60216.079115632 2023-09-29T01:53:55.590630+00:00 17462565.562578495592 232537377.937463402748 249999943.500041902065 1 60216.079127108 2023-09-29T01:53:56.582128+00:00 17462615.728353891522 232537327.771634399891 249999943.499988287687 1 60216.079138693 2023-09-29T01:53:57.583111+00:00 17462537.592838667333 232537405.906807541847 249999943.499646216631 1 60216.079150303 2023-09-29T01:53:58.586156+00:00 17462556.231027118862 232537387.269069939852 249999943.500097066164 1 60216.079162137 2023-09-29T01:53:59.608599+00:00 17462571.206404965371 232537372.293789654970 249999943.500194609165 1 60216.079173626 2023-09-29T01:54:00.601336+00:00 17462534.784556578845 232537408.715553998947 249999943.500110566616 1 60216.079189769 2023-09-29T01:54:01.996092+00:00 17462544.281976759434 232537399.217830359936 249999943.499807119370 1 60216.079198622 2023-09-29T01:54:02.760910+00:00 17462571.357832092792 232537372.142315298319 249999943.500147402287 1 60216.079211138 2023-09-29T01:54:03.842317+00:00 17462559.961764115840 232537383.538395315409 249999943.500159442425 1 60216.079221505 2023-09-29T01:54:04.737989+00:00 17462566.114890553057 232537377.384525477886 249999943.499416023493 1 60216.079233081 2023-09-29T01:54:05.738166+00:00 17462584.228697832674 232537359.271400243044 249999943.500098079443 1 60216.079243949 2023-09-29T01:54:06.677196+00:00 17462547.246800582856 232537396.253221452236 249999943.500022023916 1 60216.079256093 2023-09-29T01:54:07.726440+00:00 17462510.843330450356 232537432.656498253345 249999943.499828696251 1 60216.079267144 2023-09-29T01:54:08.681235+00:00 17462525.779345594347 232537417.721166133881 249999943.500511735678 1 60216.079279657 2023-09-29T01:54:09.762299+00:00 17462544.568273182958 232537398.931615054607 249999943.499888241291 1 60216.079290912 2023-09-29T01:54:10.734822+00:00 17462598.029677964747 232537345.470221012831 249999943.499898970127 1 60216.079301870 2023-09-29T01:54:11.681557+00:00 17462587.057463973761 232537356.442150890827 249999943.499614864588 1 60216.079313880 2023-09-29T01:54:12.719230+00:00 17462499.141871251166 232537444.358302295208 249999943.500173538923 1 60216.079325335 2023-09-29T01:54:13.708933+00:00 17462573.586520317942 232537369.913503199816 249999943.500023514032 1 60216.079336269 2023-09-29T01:54:14.653667+00:00 17462544.417996343225 232537399.082136124372 249999943.500132471323 1 60216.079347459 2023-09-29T01:54:15.620452+00:00 17462573.623678296804 232537369.876503467560 249999943.500181764364 1 60216.079359263 2023-09-29T01:54:16.640349+00:00 17462597.390699665993 232537346.109098732471 249999943.499798387289 1 60216.079370409 2023-09-29T01:54:17.603307+00:00 17462547.580896712840 232537395.918509423733 249999943.499406129122 1 60216.079381875 2023-09-29T01:54:18.593987+00:00 17462552.477784894407 232537391.022206723690 249999943.499991625547 1 60216.079393728 2023-09-29T01:54:19.618127+00:00 17462608.221339162439 232537335.279172927141 249999943.500512093306 1 60216.079405726 2023-09-29T01:54:20.654717+00:00 17462568.019596040249 232537375.480360269547 249999943.499956309795 1 60216.079417166 2023-09-29T01:54:21.643157+00:00 17462557.140133999288 232537386.359907656908 249999943.500041663647 1 60216.079428412 2023-09-29T01:54:22.614850+00:00 17462546.672875016928 232537396.827319711447 249999943.500194728374 1 60216.079440215 2023-09-29T01:54:23.634584+00:00 17462562.628296941519 232537380.871298789978 249999943.499595731497 1 60216.079451223 2023-09-29T01:54:24.585702+00:00 17462573.143878810108 232537370.355729430914 249999943.499608248472 1 60216.079463920 2023-09-29T01:54:25.682668+00:00 17462604.878515291959 232537338.621535271406 249999943.500050574541 1 60216.079474627 2023-09-29T01:54:26.607748+00:00 17462596.330617345870 232537347.169096767902 249999943.499714106321 1 60216.079486042 2023-09-29T01:54:27.594049+00:00 17462558.074563160539 232537385.425457328558 249999943.500020503998 1 60216.079498791 2023-09-29T01:54:28.695567+00:00 17462608.022445391864 232537335.477314174175 249999943.499759554863 1 60216.079509379 2023-09-29T01:54:29.610350+00:00 17462542.477969452739 232537401.021890163422 249999943.499859631062 1 60216.079521367 2023-09-29T01:54:30.646127+00:00 17462543.092418104410 232537400.407897621393 249999943.500315725803 1 60216.079532806 2023-09-29T01:54:31.634477+00:00 17462536.638036753982 232537406.861854910851 249999943.499891668558 1 60216.079544432 2023-09-29T01:54:32.638968+00:00 17462595.531501520425 232537347.968602955341 249999943.500104486942 1 60216.079556151 2023-09-29T01:54:33.651473+00:00 17462554.541207570583 232537388.958841025829 249999943.500048607588 1 60216.079567269 2023-09-29T01:54:34.612025+00:00 17462600.382598090917 232537343.117569118738 249999943.500167220831 1 60216.079579478 2023-09-29T01:54:35.666872+00:00 17462513.269168622792 232537430.230213046074 249999943.499381661415 1 60216.079591461 2023-09-29T01:54:36.702204+00:00 17462579.321890659630 232537364.178127199411 249999943.500017851591 1 60216.079602336 2023-09-29T01:54:37.641781+00:00 17462619.169197868556 232537324.330974251032 249999943.500172108412 1 60216.079614333 2023-09-29T01:54:38.678365+00:00 17462574.574219882488 232537368.926084369421 249999943.500304251909 1 60216.079625097 2023-09-29T01:54:39.608379+00:00 17462542.213101729751 232537401.286587566137 249999943.499689280987 1 60216.079639228 2023-09-29T01:54:40.829295+00:00 17462609.532016705722 232537333.968528658152 249999943.500545352697 1 60216.079647897 2023-09-29T01:54:41.578331+00:00 17462520.528024982661 232537422.971794962883 249999943.499819934368 1 60216.079659962 2023-09-29T01:54:42.620719+00:00 17462566.616251833737 232537376.883077561855 249999943.499329388142 1 60216.079671133 2023-09-29T01:54:43.585901+00:00 17462534.393219232559 232537409.106737971306 249999943.499957203865 1 60216.079683581 2023-09-29T01:54:44.661396+00:00 17462593.176308870316 232537350.323382884264 249999943.499691754580 1 60216.079694524 2023-09-29T01:54:45.606878+00:00 17462594.087371703237 232537349.412617832422 249999943.499989539385 1 60216.079706307 2023-09-29T01:54:46.624936+00:00 17462563.117597389966 232537380.381964683533 249999943.499562084675 1 60216.079717674 2023-09-29T01:54:47.607023+00:00 17462563.438393387944 232537380.062109917402 249999943.500503301620 1 60216.079728290 2023-09-29T01:54:48.524213+00:00 17462593.101136460900 232537350.399014472961 249999943.500150918961 1 60216.079741117 2023-09-29T01:54:49.632518+00:00 17462582.741822525859 232537360.758052349091 249999943.499874889851 1 60216.079751935 2023-09-29T01:54:50.567179+00:00 17462559.305733460933 232537384.194225043058 249999943.499958515167 1 60216.079763790 2023-09-29T01:54:51.591476+00:00 17462574.258057642728 232537369.242219954729 249999943.500277608633 1 60216.079775484 2023-09-29T01:54:52.601798+00:00 17462531.791851963848 232537411.708399325609 249999943.500251293182 1 60216.079786627 2023-09-29T01:54:53.564553+00:00 17462600.518587402999 232537342.981682479382 249999943.500269889832 1 60216.079798474 2023-09-29T01:54:54.588103+00:00 17462550.169756200165 232537393.330352127552 249999943.500108331442 1 60216.079809961 2023-09-29T01:54:55.580667+00:00 17462581.715140800923 232537361.784826457500 249999943.499967247248 1 60216.079821859 2023-09-29T01:54:56.608660+00:00 17462545.564663361758 232537397.935063868761 249999943.499727219343 1 60216.079833945 2023-09-29T01:54:57.652834+00:00 17462544.647878360003 232537398.851700246334 249999943.499578595161 1 60216.079844499 2023-09-29T01:54:58.564663+00:00 17462518.610110145062 232537424.889604121447 249999943.499714255333 1 60216.079856561 2023-09-29T01:54:59.606850+00:00 17462597.649373169988 232537345.850801438093 249999943.500174611807 1 60216.079868378 2023-09-29T01:55:00.627827+00:00 17462551.357847940177 232537392.142661511898 249999943.500509440899 1 60216.079886763 2023-09-29T01:55:02.216340+00:00 17462618.800016436726 232537324.700636148453 249999943.500652581453 1 60216.079893452 2023-09-29T01:55:02.794230+00:00 17462556.831130780280 232537386.669410169125 249999943.500540941954 1 60216.079904734 2023-09-29T01:55:03.769026+00:00 17462550.092120539397 232537393.407775074244 249999943.499895602465 1 60216.079916406 2023-09-29T01:55:04.777502+00:00 17462570.184609688818 232537373.315091073513 249999943.499700754881 1 60216.079926920 2023-09-29T01:55:05.685844+00:00 17462552.963527794927 232537390.536380171776 249999943.499907970428 1 60216.079939082 2023-09-29T01:55:06.736722+00:00 17462571.298775859177 232537372.201418012381 249999943.500193864107 1 60216.079949911 2023-09-29T01:55:07.672276+00:00 17462584.890234697610 232537358.609872579575 249999943.500107288361 1 60216.079961131 2023-09-29T01:55:08.641759+00:00 17462587.450208742172 232537356.050077825785 249999943.500286579132 1 60216.079973264 2023-09-29T01:55:09.689987+00:00 17462558.517893105745 232537384.982031702995 249999943.499924808741 1 60216.079984771 2023-09-29T01:55:10.684231+00:00 17462606.192711472511 232537337.306970566511 249999943.499682039022 1 60216.079996544 2023-09-29T01:55:11.701430+00:00 17462519.728138152510 232537423.771790087223 249999943.499928236008 1 60216.080008255 2023-09-29T01:55:12.713261+00:00 17462582.784010391682 232537360.716001808643 249999943.500012189150 1 60216.080018865 2023-09-29T01:55:13.629929+00:00 17462556.427587829530 232537387.072310388088 249999943.499898225069 1 60216.080030185 2023-09-29T01:55:14.607998+00:00 17462578.068969782442 232537365.430560410023 249999943.499530196190 1 60216.080042825 2023-09-29T01:55:15.700045+00:00 17462607.868123907596 232537335.631518512964 249999943.499642431736 1 60216.080053908 2023-09-29T01:55:16.657643+00:00 17462595.424616336823 232537348.075291454792 249999943.499907791615 1 60216.080065690 2023-09-29T01:55:17.675650+00:00 17462546.436999373138 232537397.062554419041 249999943.499553799629 1 60216.080076593 2023-09-29T01:55:18.617676+00:00 17462548.157294254750 232537395.342870295048 249999943.500164538622 1 60216.080089114 2023-09-29T01:55:19.699413+00:00 17462549.951090179384 232537393.548863142729 249999943.499953329563 1 60216.080100102 2023-09-29T01:55:20.648806+00:00 17462576.593848057091 232537366.906426250935 249999943.500274300575 1 60216.080111730 2023-09-29T01:55:21.653515+00:00 17462574.086295004934 232537369.414096355438 249999943.500391364098 1 60216.080123218 2023-09-29T01:55:22.646004+00:00 17462597.578664675355 232537345.921381890774 249999943.500046551228 1 60216.080135383 2023-09-29T01:55:23.697077+00:00 17462576.736665979028 232537366.763233065605 249999943.499899029732 1 60216.080146365 2023-09-29T01:55:24.645920+00:00 17462559.089349325746 232537384.410364389420 249999943.499713718891 1 60216.080157631 2023-09-29T01:55:25.619283+00:00 17462569.596505165100 232537373.903468966484 249999943.499974131584 1 60216.080170020 2023-09-29T01:55:26.689699+00:00 17462583.572288684547 232537359.927272081375 249999943.499560773373 1 60216.080180914 2023-09-29T01:55:27.630985+00:00 17462588.373498290777 232537355.126256883144 249999943.499755173922 1 60216.080193032 2023-09-29T01:55:28.677962+00:00 17462591.299911923707 232537352.200300306082 249999943.500212222338 1 60216.080204436 2023-09-29T01:55:29.663218+00:00 17462497.504748895764 232537445.995395004749 249999943.500143885612 1 60216.080215874 2023-09-29T01:55:30.651535+00:00 17462587.516395758837 232537355.983399748802 249999943.499795496464 1 60216.080227529 2023-09-29T01:55:31.658482+00:00 17462535.220357764512 232537408.279779136181 249999943.500136911869 1 60216.080238434 2023-09-29T01:55:32.600680+00:00 17462597.992223843932 232537345.507865309715 249999943.500089168549 1 60216.080250200 2023-09-29T01:55:33.617266+00:00 17462544.386485122144 232537399.114013701677 249999943.500498831272 1 60216.080261795 2023-09-29T01:55:34.619091+00:00 17462584.884787417948 232537358.614942312241 249999943.499729722738 1 60216.080273192 2023-09-29T01:55:35.603790+00:00 17462561.050044532865 232537382.449844896793 249999943.499889433384 1 60216.080284857 2023-09-29T01:55:36.611683+00:00 17462554.452340424061 232537389.047800898552 249999943.500141322613 1 60216.080296628 2023-09-29T01:55:37.628674+00:00 17462607.571150273085 232537335.928876370192 249999943.500026643276 1 60216.080307479 2023-09-29T01:55:38.566151+00:00 17462509.634904038161 232537433.865570545197 249999943.500474572182 1 60216.080318871 2023-09-29T01:55:39.550448+00:00 17462591.478158757091 232537352.022373467684 249999943.500532209873 1 60216.080330298 2023-09-29T01:55:40.537790+00:00 17462581.424413535744 232537362.075925052166 249999943.500338584185 1 60216.080341799 2023-09-29T01:55:41.531395+00:00 17462478.631362847984 232537464.868406534195 249999943.499769389629 1 60216.080354489 2023-09-29T01:55:42.627870+00:00 17462612.247977975756 232537331.251866757870 249999943.499844729900 1 60216.080365863 2023-09-29T01:55:43.610583+00:00 17462557.708874177188 232537385.791300952435 249999943.500175118446 1 60216.080378003 2023-09-29T01:55:44.659468+00:00 17462581.825774643570 232537361.674334436655 249999943.500109076500 1 60216.080388831 2023-09-29T01:55:45.594947+00:00 17462527.463110491633 232537416.036767810583 249999943.499878287315 1 60216.080400414 2023-09-29T01:55:46.595791+00:00 17462534.914636388421 232537408.584971010685 249999943.499607384205 1 60216.080411766 2023-09-29T01:55:47.576574+00:00 17462551.215904820710 232537392.283895164728 249999943.499799996614 1 60216.080423870 2023-09-29T01:55:48.622375+00:00 17462571.132965765893 232537372.366795063019 249999943.499760836363 1 60216.080435511 2023-09-29T01:55:49.628140+00:00 17462496.850703537464 232537446.649493962526 249999943.500197499990 1 60216.080445746 2023-09-29T01:55:50.512437+00:00 17462570.775529790670 232537372.724826544523 249999943.500356346369 1 60216.080458552 2023-09-29T01:55:51.618849+00:00 17462575.481326531619 232537368.018652945757 249999943.499979466200 1 60216.080470287 2023-09-29T01:55:52.632770+00:00 17462564.022240780294 232537379.477793574333 249999943.500034362078 1 60216.080481778 2023-09-29T01:55:53.625625+00:00 17462533.499286107719 232537410.001079648733 249999943.500365763903 1 60216.080492895 2023-09-29T01:55:54.586159+00:00 17462497.652041465044 232537445.848162561655 249999943.500204026699 1 60216.080504715 2023-09-29T01:55:55.607388+00:00 17462591.300380527973 232537352.200000971556 249999943.500381499529 1 60216.080516579 2023-09-29T01:55:56.632389+00:00 17462526.452469073236 232537417.047878563404 249999943.500347644091 1 60216.080528317 2023-09-29T01:55:57.646556+00:00 17462562.991707984358 232537380.508819788694 249999943.500527769327 1 60216.080539151 2023-09-29T01:55:58.582662+00:00 17462568.645649522543 232537374.854932934046 249999943.500582456589 1 60216.080551188 2023-09-29T01:55:59.622634+00:00 17462602.001094277948 232537341.499260663986 249999943.500354945660 1 60216.080562637 2023-09-29T01:56:00.611802+00:00 17462522.008022196591 232537421.491711378098 249999943.499733567238 1 60216.080573642 2023-09-29T01:56:01.562619+00:00 17462589.955939359963 232537353.543884813786 249999943.499824166298 1 60216.080588970 2023-09-29T01:56:02.887041+00:00 17462565.215857632458 232537378.283778309822 249999943.499635934830 1 60216.080601019 2023-09-29T01:56:03.928057+00:00 17462488.805488161743 232537454.694067895412 249999943.499556064606 1 60216.080611388 2023-09-29T01:56:04.823953+00:00 17462598.491479158401 232537345.008000761271 249999943.499479919672 1 60216.080622490 2023-09-29T01:56:05.783175+00:00 17462580.912626598030 232537362.587033480406 249999943.499660074711 1 60216.080633399 2023-09-29T01:56:06.725688+00:00 17462603.921545498073 232537339.578639209270 249999943.500184714794 1 60216.080644638 2023-09-29T01:56:07.696750+00:00 17462557.759080685675 232537385.741089820862 249999943.500170499086 1 60216.080656704 2023-09-29T01:56:08.739268+00:00 17462577.888442937285 232537365.611683994532 249999943.500126928091 1 60216.080667911 2023-09-29T01:56:09.707464+00:00 17462535.591485805809 232537407.909313291311 249999943.500799089670 1 60216.080681574 2023-09-29T01:56:10.887980+00:00 17462574.650149289519 232537368.850471794605 249999943.500621080399 1 60216.080690856 2023-09-29T01:56:11.689945+00:00 17462583.794488690794 232537359.705614149570 249999943.500102847815 1 60216.080702295 2023-09-29T01:56:12.678295+00:00 17462601.787104535848 232537341.712620109320 249999943.499724656343 1 60216.080713653 2023-09-29T01:56:13.659595+00:00 17462564.990909684449 232537378.508798509836 249999943.499708205462 1 60216.080725162 2023-09-29T01:56:14.654016+00:00 17462567.922967441380 232537375.576201617718 249999943.499169051647 1 60216.080736347 2023-09-29T01:56:15.620321+00:00 17462553.598715152591 232537389.900977194309 249999943.499692350626 1 60216.080749505 2023-09-29T01:56:16.757253+00:00 17462565.077374063432 232537378.422211766243 249999943.499585837126 1 60216.080761073 2023-09-29T01:56:17.756674+00:00 17462574.483428794891 232537369.016592293978 249999943.500021100044 1 60216.080771036 2023-09-29T01:56:18.617555+00:00 17462597.289388556033 232537346.210545808077 249999943.499934375286 1 60216.080783913 2023-09-29T01:56:19.730111+00:00 17462553.678718332201 232537389.821073412895 249999943.499791741371 1 60216.080794022 2023-09-29T01:56:20.603504+00:00 17462599.188174642622 232537344.311480045319 249999943.499654680490 1 60216.080806360 2023-09-29T01:56:21.669463+00:00 17462526.685800284147 232537416.813762784004 249999943.499563068151 1 60216.080818555 2023-09-29T01:56:22.723155+00:00 17462561.902123723179 232537381.598167002201 249999943.500290721655 1 60216.080829534 2023-09-29T01:56:23.671750+00:00 17462548.908677406609 232537394.591303795576 249999943.499981194735 1 60216.080841459 2023-09-29T01:56:24.702045+00:00 17462561.555123191327 232537381.944932043552 249999943.500055223703 1 60216.080853003 2023-09-29T01:56:25.699489+00:00 17462590.402126993984 232537353.097739934921 249999943.499866932631 1 60216.080864956 2023-09-29T01:56:26.732177+00:00 17462543.894209265709 232537399.605765283108 249999943.499974548817 1 60216.080875698 2023-09-29T01:56:27.660362+00:00 17462579.794557925314 232537363.705473512411 249999943.500031441450 1 60216.080887745 2023-09-29T01:56:28.701139+00:00 17462562.045094002038 232537381.454852551222 249999943.499946564436 1 60216.080899103 2023-09-29T01:56:29.682475+00:00 17462545.050711095333 232537398.449849784374 249999943.500560879707 1 60216.080910250 2023-09-29T01:56:30.645617+00:00 17462503.100210111588 232537440.399837017059 249999943.500047117472 1 60216.080922164 2023-09-29T01:56:31.674956+00:00 17462610.135916605592 232537333.364382416010 249999943.500299036503 1 60216.080933289 2023-09-29T01:56:32.636192+00:00 17462516.160593833774 232537427.339115798473 249999943.499709635973 1 60216.080945534 2023-09-29T01:56:33.694126+00:00 17462600.841340873390 232537342.658777117729 249999943.500117987394 1 60216.080956494 2023-09-29T01:56:34.641022+00:00 17462527.369451586157 232537416.130347549915 249999943.499799132347 1 60216.080967186 2023-09-29T01:56:35.564835+00:00 17462568.154137011617 232537375.345987349749 249999943.500124365091 1 60216.080980239 2023-09-29T01:56:36.692601+00:00 17462547.572540596128 232537395.927236855030 249999943.499777436256 1 60216.080991407 2023-09-29T01:56:37.657561+00:00 17462555.661826498806 232537387.838411420584 249999943.500237911940 1 60216.081002822 2023-09-29T01:56:38.643843+00:00 17462584.195187307894 232537359.304255723953 249999943.499443024397 1 60216.081014993 2023-09-29T01:56:39.695348+00:00 17462505.856374908239 232537437.643586993217 249999943.499961912632 1 60216.081026324 2023-09-29T01:56:40.674348+00:00 17462571.249985057861 232537372.250050008297 249999943.500035077333 1 60216.081038004 2023-09-29T01:56:41.683523+00:00 17462498.864789769053 232537444.634928584099 249999943.499718368053 1 60216.081050436 2023-09-29T01:56:42.757663+00:00 17462597.487664353102 232537346.012490719557 249999943.500155061483 1 60216.081060595 2023-09-29T01:56:43.635415+00:00 17462580.269139677286 232537363.230674743652 249999943.499814420938 1 60216.081072297 2023-09-29T01:56:44.646441+00:00 17462538.688783556223 232537404.811299800873 249999943.500083357096 1 60216.081083466 2023-09-29T01:56:45.611496+00:00 17462599.122960813344 232537344.377540409565 249999943.500501215458 1 60216.081095795 2023-09-29T01:56:46.676656+00:00 17462539.603443849832 232537403.897082418203 249999943.500526279211 1 60216.081107240 2023-09-29T01:56:47.665506+00:00 17462585.565842345357 232537357.934072256088 249999943.499914586544 1 60216.081118222 2023-09-29T01:56:48.614381+00:00 17462583.692569214851 232537359.807765424252 249999943.500334650278 1 60216.081129402 2023-09-29T01:56:49.580318+00:00 17462544.790024071932 232537398.710363358259 249999943.500387430191 1 60216.081141081 2023-09-29T01:56:50.589370+00:00 17462565.505610283464 232537377.994009256363 249999943.499619543552 1 60216.081152583 2023-09-29T01:56:51.583195+00:00 17462513.278323572129 232537430.221994787455 249999943.500318348408 1 60216.081164531 2023-09-29T01:56:52.615478+00:00 17462559.005384251475 232537384.494634926319 249999943.500019192696 1 60216.081175890 2023-09-29T01:56:53.596933+00:00 17462564.806943669915 232537378.692890524864 249999943.499834179878 1 60216.081187774 2023-09-29T01:56:54.623709+00:00 17462538.885339342058 232537404.614758163691 249999943.500097513199 1 60216.081198984 2023-09-29T01:56:55.592217+00:00 17462533.110931638628 232537410.389009445906 249999943.499941080809 1 60216.081210587 2023-09-29T01:56:56.594713+00:00 17462606.304499164224 232537337.195284634829 249999943.499783813953 1 60216.081222398 2023-09-29T01:56:57.615159+00:00 17462548.701479908079 232537394.798203527927 249999943.499683439732 1 60216.081234247 2023-09-29T01:56:58.638940+00:00 17462554.385335981846 232537389.114605396986 249999943.499941378832 1 60216.081246016 2023-09-29T01:56:59.655763+00:00 17462535.362861607224 232537408.137487918139 249999943.500349521637 1 60216.081256229 2023-09-29T01:57:00.538231+00:00 17462600.118409652263 232537343.381778120995 249999943.500187784433 1 60216.081268676 2023-09-29T01:57:01.613576+00:00 17462539.264535333961 232537404.235563486814 249999943.500098824501 1 60216.081280457 2023-09-29T01:57:02.631478+00:00 17462569.764705516398 232537373.735037058592 249999943.499742567539 1 60216.081292124 2023-09-29T01:57:03.639503+00:00 17462523.351157478988 232537420.148984014988 249999943.500141501427 1 60216.081302324 2023-09-29T01:57:04.520840+00:00 17462566.347203359008 232537377.152965903282 249999943.500169277191 1 60216.081315275 2023-09-29T01:57:05.639750+00:00 17462541.548035472631 232537401.952071130276 249999943.500106602907 1 60216.081326759 2023-09-29T01:57:06.631987+00:00 17462562.964085422456 232537380.535753309727 249999943.499838739634 1 60216.081337844 2023-09-29T01:57:07.589760+00:00 17462534.248355809599 232537409.251559883356 249999943.499915689230 1 60216.081350016 2023-09-29T01:57:08.641373+00:00 17462589.519265405834 232537353.980768114328 249999943.500033527613 1 60216.081361473 2023-09-29T01:57:09.631262+00:00 17462540.980990346521 232537402.518950194120 249999943.499940544367 1 60216.081373259 2023-09-29T01:57:10.649589+00:00 17462606.313048411161 232537337.187195241451 249999943.500243663788 1 60216.081385275 2023-09-29T01:57:11.687736+00:00 17462595.021502137184 232537348.478220999241 249999943.499723136425 1 60216.081395529 2023-09-29T01:57:12.573687+00:00 17462563.208987962455 232537380.291090488434 249999943.500078439713 1 60216.081407330 2023-09-29T01:57:13.593287+00:00 17462550.374730769545 232537393.125102013350 249999943.499832779169 1 60216.081419243 2023-09-29T01:57:14.622649+00:00 17462585.099561657757 232537358.400283098221 249999943.499844759703 1 60216.081430865 2023-09-29T01:57:15.626689+00:00 17462532.991193138063 232537410.509034901857 249999943.500228047371 1 60216.081442360 2023-09-29T01:57:16.619935+00:00 17462548.325467277318 232537395.174705475569 249999943.500172764063 1 60216.081453598 2023-09-29T01:57:17.590847+00:00 17462562.035076260567 232537381.464605450630 249999943.499681711197 1 60216.081465150 2023-09-29T01:57:18.588979+00:00 17462559.189197469503 232537384.310045033693 249999943.499242514372 1 60216.081477497 2023-09-29T01:57:19.655757+00:00 17462533.929106008261 232537409.570754140615 249999943.499860137701 1 60216.081488556 2023-09-29T01:57:20.611279+00:00 17462574.433841474354 232537369.066038876772 249999943.499880343676 1 60216.081499654 2023-09-29T01:57:21.570077+00:00 17462596.557042799890 232537346.943321019411 249999943.500363826752 1 60216.081512104 2023-09-29T01:57:22.645795+00:00 17462560.022906783968 232537383.476995140314 249999943.499901920557 1 60216.081523422 2023-09-29T01:57:23.623634+00:00 17462584.054933767766 232537359.444915831089 249999943.499849587679 1 60216.081535047 2023-09-29T01:57:24.628029+00:00 17462567.384686883539 232537376.115912020206 249999943.500598907471 1 60216.081545806 2023-09-29T01:57:25.557631+00:00 17462540.187429200858 232537403.312499850988 249999943.499929040670 1 60216.081557951 2023-09-29T01:57:26.606946+00:00 17462572.621101692319 232537370.879032999277 249999943.500134706497 1 60216.081569474 2023-09-29T01:57:27.602556+00:00 17462512.210378829390 232537431.289561659098 249999943.499940484762 1 60216.081580907 2023-09-29T01:57:28.590370+00:00 17462616.141223613173 232537327.358884155750 249999943.500107765198 1 60216.081592604 2023-09-29T01:57:29.600990+00:00 17462575.733471047133 232537367.766173928976 249999943.499644964933 1 60216.081604017 2023-09-29T01:57:30.587064+00:00 17462537.700789120048 232537405.799409836531 249999943.500198960304 1 60216.081615777 2023-09-29T01:57:31.603119+00:00 17462530.471947710961 232537413.028103411198 249999943.500051110983 1 60216.081627457 2023-09-29T01:57:32.612275+00:00 17462571.260424569249 232537372.239234000444 249999943.499658584595 1 60216.081638538 2023-09-29T01:57:33.569668+00:00 17462560.280020143837 232537383.220075070858 249999943.500095218420 1 60216.081650868 2023-09-29T01:57:34.634953+00:00 17462562.431388363242 232537381.068787634373 249999943.500176012516 1 60216.081661989 2023-09-29T01:57:35.595799+00:00 17462610.397993963212 232537333.101705968380 249999943.499699920416 1 60216.081673045 2023-09-29T01:57:36.551059+00:00 17462572.506339434534 232537370.993551671505 249999943.499891102314 1 60216.081685301 2023-09-29T01:57:37.609981+00:00 17462546.574340227991 232537396.925556957722 249999943.499897181988 1 60216.081696649 2023-09-29T01:57:38.590463+00:00 17462563.699517965317 232537379.799605339766 249999943.499123305082 1 60216.081708255 2023-09-29T01:57:39.593223+00:00 17462564.631687380373 232537378.867662817240 249999943.499350190163 1 60216.081720212 2023-09-29T01:57:40.626254+00:00 17462565.926429606974 232537377.573372691870 249999943.499802291393 1 60216.081731836 2023-09-29T01:57:41.630678+00:00 17462529.752323042601 232537413.747316330671 249999943.499639362097 1 60216.081743320 2023-09-29T01:57:42.622903+00:00 17462584.834025323391 232537358.665876030922 249999943.499901354313 1 60216.081754725 2023-09-29T01:57:43.608289+00:00 17462572.338319186121 232537371.161495000124 249999943.499814182520 1 60216.081767194 2023-09-29T01:57:44.685564+00:00 17462521.206886172295 232537422.292901128531 249999943.499787300825 1 60216.081778143 2023-09-29T01:57:45.631557+00:00 17462569.711531773210 232537373.788791060448 249999943.500322818756 1 60216.081789435 2023-09-29T01:57:46.607195+00:00 17462535.052630517632 232537408.447190105915 249999943.499820619822 1 60216.081800582 2023-09-29T01:57:47.570257+00:00 17462561.477085653692 232537382.022722542286 249999943.499808192253 1 60216.081812611 2023-09-29T01:57:48.609631+00:00 17462580.390684932470 232537363.109738290310 249999943.500423222780 1 60216.081823856 2023-09-29T01:57:49.581175+00:00 17462560.938919004053 232537382.561336457729 249999943.500255465508 1 60216.081835771 2023-09-29T01:57:50.610591+00:00 17462572.189788579941 232537371.310726910830 249999943.500515490770 1 60216.081847410 2023-09-29T01:57:51.616243+00:00 17462543.173981353641 232537400.326236516237 249999943.500217854977 1 60216.081859002 2023-09-29T01:57:52.617813+00:00 17462541.191660739481 232537402.308633625507 249999943.500294357538 1 60216.081870676 2023-09-29T01:57:53.626460+00:00 17462584.675316546112 232537358.824930161238 249999943.500246703625 1 60216.081882003 2023-09-29T01:57:54.605076+00:00 17462544.953662585467 232537398.546373277903 249999943.500035852194 1 60216.081893657 2023-09-29T01:57:55.612004+00:00 17462582.072993263602 232537361.426995396614 249999943.499988675117 1 60216.081904761 2023-09-29T01:57:56.571417+00:00 17462552.865527693182 232537390.634331703186 249999943.499859392643 1 60216.081916455 2023-09-29T01:57:57.581694+00:00 17462622.653100222349 232537320.846899509430 249999943.499999731779 1 60216.081928498 2023-09-29T01:57:58.622246+00:00 17462508.909520100802 232537434.590405344963 249999943.499925434589 1 60216.081939600 2023-09-29T01:57:59.581452+00:00 17462589.502665333450 232537353.997433155775 249999943.500098496675 1 60216.081951512 2023-09-29T01:58:00.610642+00:00 17462561.644416227937 232537381.855387479067 249999943.499803721905 1 60216.081966124 2023-09-29T01:58:01.873087+00:00 17462573.186389617622 232537370.313737690449 249999943.500127315521 1 60216.081976020 2023-09-29T01:58:02.728118+00:00 17462560.314102560282 232537383.186119168997 249999943.500221729279 1 60216.081987437 2023-09-29T01:58:03.714594+00:00 17462554.157455783337 232537389.342437803745 249999943.499893575907 1 60216.081999133 2023-09-29T01:58:04.725098+00:00 17462577.317862115800 232537366.182466238737 249999943.500328361988 1 60216.082009889 2023-09-29T01:58:05.654403+00:00 17462531.759921681136 232537411.739994615316 249999943.499916285276 1 60216.082022605 2023-09-29T01:58:06.753091+00:00 17462604.805115446448 232537338.694970697165 249999943.500086128712 1 60216.082033771 2023-09-29T01:58:07.717822+00:00 17462555.561031296849 232537387.939156264067 249999943.500187575817 1 60216.082044874 2023-09-29T01:58:08.677091+00:00 17462504.389433912933 232537439.110405206680 249999943.499839127064 1 60216.082057095 2023-09-29T01:58:09.733001+00:00 17462561.944758918136 232537381.555491000414 249999943.500249922276 1 60216.082068135 2023-09-29T01:58:10.686868+00:00 17462581.363682109863 232537362.136408358812 249999943.500090479851 1 60216.082079080 2023-09-29T01:58:11.632512+00:00 17462540.205197431147 232537403.294788181782 249999943.499985605478 1 60216.082090443 2023-09-29T01:58:12.614258+00:00 17462579.240192588419 232537364.259748190641 249999943.499940782785 1 60216.082102181 2023-09-29T01:58:13.628445+00:00 17462591.448098219931 232537352.051646709442 249999943.499744921923 1 60216.082113687 2023-09-29T01:58:14.622538+00:00 17462543.195955548435 232537400.303510338068 249999943.499465882778 1 60216.082125656 2023-09-29T01:58:15.656704+00:00 17462558.211909897625 232537385.288292348385 249999943.500202238560 1 60216.082136651 2023-09-29T01:58:16.606618+00:00 17462551.603117454797 232537391.897009670734 249999943.500127136707 1 60216.082148763 2023-09-29T01:58:17.653163+00:00 17462612.195124369115 232537331.304417043924 249999943.499541401863 1 60216.082160695 2023-09-29T01:58:18.684012+00:00 17462562.217796705663 232537381.282207846642 249999943.500004559755 1 60216.082173289 2023-09-29T01:58:19.772200+00:00 17462543.319335874170 232537400.180900692940 249999943.500236570835 1 60216.082183331 2023-09-29T01:58:20.639785+00:00 17462593.682359885424 232537349.817429333925 249999943.499789208174 1 60216.082195284 2023-09-29T01:58:21.672563+00:00 17462573.263077713549 232537370.236860394478 249999943.499938100576 1 60216.082206918 2023-09-29T01:58:22.677711+00:00 17462518.672242797911 232537424.827905595303 249999943.500148385763 1 60216.082217294 2023-09-29T01:58:23.574205+00:00 17462564.915178108960 232537378.583943277597 249999943.499121397734 1 60216.082229883 2023-09-29T01:58:24.661902+00:00 17462519.982578173280 232537423.517415434122 249999943.499993622303 1 60216.082240930 2023-09-29T01:58:25.616358+00:00 17462537.006422709674 232537406.493360996246 249999943.499783694744 1 60216.082252801 2023-09-29T01:58:26.642024+00:00 17462542.295663628727 232537401.204361617565 249999943.500025242567 1 60216.082263802 2023-09-29T01:58:27.592471+00:00 17462563.870140355080 232537379.629809498787 249999943.499949842691 1 60216.082275052 2023-09-29T01:58:28.564455+00:00 17462529.640463307500 232537413.859484702349 249999943.499948024750 1 60216.082287700 2023-09-29T01:58:29.657328+00:00 17462558.994894556701 232537384.505235552788 249999943.500130116940 1 60216.082298918 2023-09-29T01:58:30.626474+00:00 17462561.218303229660 232537382.281622946262 249999943.499926179647 1 60216.082310927 2023-09-29T01:58:31.664115+00:00 17462551.590145729482 232537391.910189747810 249999943.500335484743 1 60216.082321747 2023-09-29T01:58:32.598978+00:00 17462576.503889746964 232537366.996697604656 249999943.500587344170 1 60216.082333235 2023-09-29T01:58:33.591479+00:00 17462551.837692696601 232537391.663030534983 249999943.500723242760 1 60216.082345197 2023-09-29T01:58:34.624971+00:00 17462540.774070721120 232537402.725892484188 249999943.499963194132 1 60216.082357251 2023-09-29T01:58:35.666477+00:00 17462572.685166165233 232537370.814770102501 249999943.499936282635 1 60216.082368142 2023-09-29T01:58:36.607477+00:00 17462573.683257024735 232537369.816754043102 249999943.500011056662 1 60216.082379522 2023-09-29T01:58:37.590671+00:00 17462553.383583191782 232537390.116822689772 249999943.500405877829 1 60216.082391636 2023-09-29T01:58:38.637292+00:00 17462531.517284367234 232537411.982762426138 249999943.500046789646 1 60216.082403288 2023-09-29T01:58:39.644054+00:00 17462546.651389770210 232537396.848533421755 249999943.499923199415 1 60216.082415299 2023-09-29T01:58:40.681794+00:00 17462557.786398272961 232537385.713001757860 249999943.499400019646 1 60216.082425977 2023-09-29T01:58:41.604434+00:00 17462570.924368124455 232537372.575518161058 249999943.499886274338 1 60216.082437520 2023-09-29T01:58:42.601765+00:00 17462560.704209879041 232537382.795961081982 249999943.500170946121 1 60216.082450166 2023-09-29T01:58:43.694325+00:00 17462539.182776711881 232537404.316888093948 249999943.499664813280 1 60216.082461495 2023-09-29T01:58:44.673182+00:00 17462531.836291063577 232537411.663410067558 249999943.499701142311 1 60216.082472492 2023-09-29T01:58:45.623275+00:00 17462551.230704896152 232537392.269477158785 249999943.500182062387 1 60216.082483968 2023-09-29T01:58:46.614842+00:00 17462629.985611375421 232537313.514620423317 249999943.500231802464 1 60216.082495683 2023-09-29T01:58:47.627030+00:00 17462513.937824960798 232537429.562519043684 249999943.500344008207 1 60216.082507352 2023-09-29T01:58:48.635202+00:00 17462563.176586233079 232537380.323427021503 249999943.500013262033 1 60216.082518430 2023-09-29T01:58:49.592338+00:00 17462553.212807629257 232537390.286889404058 249999943.499697029591 1 60216.082529915 2023-09-29T01:58:50.584624+00:00 17462587.779122855514 232537355.720863401890 249999943.499986261129 1 60216.082541376 2023-09-29T01:58:51.574885+00:00 17462560.677797835320 232537382.821969658136 249999943.499767482281 1 60216.082553048 2023-09-29T01:58:52.583311+00:00 17462494.521214999259 232537448.978423923254 249999943.499638915062 1 60216.082564751 2023-09-29T01:58:53.594460+00:00 17462583.774479012936 232537359.725500077009 249999943.499979078770 1 60216.082576129 2023-09-29T01:58:54.577516+00:00 17462540.674196943641 232537402.825853347778 249999943.500050306320 1 60216.082588280 2023-09-29T01:58:55.627381+00:00 17462538.900540277362 232537404.599503397942 249999943.500043690205 1 60216.082599302 2023-09-29T01:58:56.579703+00:00 17462591.891008615494 232537351.608682632446 249999943.499691247940 1 60216.082611376 2023-09-29T01:58:57.622932+00:00 17462560.689091037959 232537382.811041623354 249999943.500132650137 1 60216.082623143 2023-09-29T01:58:58.639553+00:00 17462562.338163245469 232537381.161911845207 249999943.500075101852 1 60216.082634567 2023-09-29T01:58:59.626575+00:00 17462547.585046149790 232537395.914683490992 249999943.499729633331 1 60216.082645713 2023-09-29T01:59:00.589640+00:00 17462576.181077126414 232537367.318872839212 249999943.499949961901 1 60216.082661014 2023-09-29T01:59:01.911617+00:00 17462546.127040579915 232537397.373056352139 249999943.500096917152 1 60216.082670257 2023-09-29T01:59:02.710260+00:00 17462562.414597503841 232537381.085549175739 249999943.500146687031 1 60216.082681413 2023-09-29T01:59:03.674090+00:00 17462585.541470911354 232537357.958323061466 249999943.499793976545 1 60216.082692522 2023-09-29T01:59:04.633893+00:00 17462554.113363355398 232537389.386369436979 249999943.499732792377 1 60216.082703688 2023-09-29T01:59:05.598676+00:00 17462590.467882927507 232537353.031993716955 249999943.499876648188 1 60216.082715958 2023-09-29T01:59:06.658808+00:00 17462591.610382799059 232537351.889209836721 249999943.499592632055 1 60216.082727334 2023-09-29T01:59:07.641659+00:00 17462540.115425221622 232537403.384724915028 249999943.500150144100 1 60216.082738974 2023-09-29T01:59:08.647364+00:00 17462564.080119181424 232537379.419704288244 249999943.499823480844 1 60216.082750180 2023-09-29T01:59:09.615587+00:00 17462568.019376289099 232537375.480810344219 249999943.500186622143 1 60216.082761737 2023-09-29T01:59:10.614016+00:00 17462544.682327259332 232537398.817157387733 249999943.499484658241 1 60216.082773331 2023-09-29T01:59:11.615762+00:00 17462572.991220124066 232537370.508800566196 249999943.500020682812 1 60216.082784574 2023-09-29T01:59:12.587180+00:00 17462575.964971695095 232537367.535063683987 249999943.500035375357 1 60216.082796749 2023-09-29T01:59:13.639111+00:00 17462588.324510049075 232537355.175534844398 249999943.500044882298 1 60216.082807830 2023-09-29T01:59:14.596526+00:00 17462556.795191701502 232537386.704694569111 249999943.499886274338 1 60216.082819429 2023-09-29T01:59:15.598651+00:00 17462525.272609815001 232537418.227220147848 249999943.499829947948 1 60216.082831129 2023-09-29T01:59:16.609567+00:00 17462601.820236071944 232537341.679900467396 249999943.500136554241 1 60216.082842595 2023-09-29T01:59:17.600191+00:00 17462571.851114600897 232537371.649225771427 249999943.500340372324 1 60216.082854304 2023-09-29T01:59:18.611862+00:00 17462554.702112644911 232537388.797933965921 249999943.500046610832 1 60216.082865560 2023-09-29T01:59:19.584419+00:00 17462555.585113532841 232537387.914823532104 249999943.499937057495 1 60216.082877345 2023-09-29T01:59:20.602616+00:00 17462573.810428019613 232537369.689475297928 249999943.499903321266 1 60216.082889442 2023-09-29T01:59:21.647763+00:00 17462563.012261144817 232537380.487880587578 249999943.500141739845 1 60216.082900452 2023-09-29T01:59:22.599047+00:00 17462592.955447603017 232537350.544220089912 249999943.499667704105 1 60216.082912606 2023-09-29T01:59:23.649195+00:00 17462578.261150769889 232537365.238651782274 249999943.499802559614 1 60216.082923049 2023-09-29T01:59:24.551452+00:00 17462544.594255182892 232537398.905734926462 249999943.499990105629 1 60216.082935115 2023-09-29T01:59:25.593963+00:00 17462564.778886359185 232537378.721058130264 249999943.499944478273 1 60216.082946996 2023-09-29T01:59:26.620489+00:00 17462581.699161600322 232537361.800590574741 249999943.499752163887 1 60216.082958261 2023-09-29T01:59:27.593763+00:00 17462609.831835553050 232537333.667881131172 249999943.499716699123 1 60216.082969347 2023-09-29T01:59:28.551598+00:00 17462549.721746321768 232537393.778547555208 249999943.500293880701 1 60216.082980715 2023-09-29T01:59:29.533784+00:00 17462576.618399456143 232537366.881603717804 249999943.500003159046 1 60216.082993410 2023-09-29T01:59:30.630627+00:00 17462602.065497450531 232537341.434803038836 249999943.500300496817 1 60216.083004686 2023-09-29T01:59:31.604844+00:00 17462580.909758653492 232537362.590177297592 249999943.499935954809 1 60216.083016363 2023-09-29T01:59:32.613711+00:00 17462516.835679598153 232537426.664394348860 249999943.500073939562 1 60216.083028122 2023-09-29T01:59:33.629725+00:00 17462584.700455434620 232537358.800286024809 249999943.500741451979 1 60216.083039428 2023-09-29T01:59:34.606546+00:00 17462583.949311662465 232537359.551054775715 249999943.500366449356 1 60216.083051165 2023-09-29T01:59:35.620619+00:00 17462575.715487860143 232537367.784574687481 249999943.500062555075 1 60216.083062510 2023-09-29T01:59:36.600871+00:00 17462581.551182355732 232537361.948739379644 249999943.499921739101 1 60216.083073992 2023-09-29T01:59:37.592905+00:00 17462564.733262103051 232537378.766448736191 249999943.499710828066 1 60216.083085638 2023-09-29T01:59:38.599095+00:00 17462511.554777950048 232537431.944951176643 249999943.499729126692 1 60216.083097178 2023-09-29T01:59:39.596189+00:00 17462585.154166158289 232537358.345753133297 249999943.499919295311 1 60216.083109037 2023-09-29T01:59:40.620846+00:00 17462537.153192516416 232537406.346490770578 249999943.499683290720 1 60216.083120026 2023-09-29T01:59:41.570215+00:00 17462559.827596440911 232537383.672327876091 249999943.499924302101 1 60216.083132001 2023-09-29T01:59:42.604846+00:00 17462539.964067239314 232537403.536119341850 249999943.500186592340 1 60216.083143435 2023-09-29T01:59:43.592806+00:00 17462567.794927112758 232537375.705024302006 249999943.499951422215 1 60216.083154770 2023-09-29T01:59:44.572077+00:00 17462578.127858005464 232537365.372111499310 249999943.499969512224 1 60216.083166530 2023-09-29T01:59:45.588237+00:00 17462498.101969730109 232537445.397531598806 249999943.499501317739 1 60216.083177940 2023-09-29T01:59:46.574040+00:00 17462546.787892661989 232537396.712189376354 249999943.500082045794 1 60216.083189938 2023-09-29T01:59:47.610636+00:00 17462571.673080839217 232537371.827007353306 249999943.500088185072 1 60216.083201644 2023-09-29T01:59:48.622066+00:00 17462622.771177656949 232537320.728645950556 249999943.499823600054 1 60216.083212814 2023-09-29T01:59:49.587165+00:00 17462587.898278098553 232537355.601881802082 249999943.500159889460 1 60216.083224488 2023-09-29T01:59:50.595794+00:00 17462572.431878309697 232537371.068416863680 249999943.500295162201 1 60216.083236570 2023-09-29T01:59:51.639703+00:00 17462548.255734689534 232537395.244305372238 249999943.500040054321 1 60216.083247055 2023-09-29T01:59:52.545572+00:00 17462531.481868259609 232537412.018394559622 249999943.500262826681 1 60216.083259588 2023-09-29T01:59:53.628422+00:00 17462549.257858335972 232537394.242144823074 249999943.500003159046 1 60216.083270661 2023-09-29T01:59:54.585096+00:00 17462552.031600374728 232537391.468184113503 249999943.499784499407 1 60216.083281960 2023-09-29T01:59:55.561329+00:00 17462591.643113799393 232537351.856476634741 249999943.499590426683 1 60216.083293295 2023-09-29T01:59:56.540710+00:00 17462622.502828728408 232537320.996818304062 249999943.499647021294 1 60216.083305264 2023-09-29T01:59:57.574846+00:00 17462511.909167755395 232537431.590744793415 249999943.499912559986 1 60216.083316658 2023-09-29T01:59:58.559252+00:00 17462539.525033541024 232537403.974830746651 249999943.499864280224 1 60216.083328497 2023-09-29T01:59:59.582117+00:00 17462550.513113327324 232537392.986818194389 249999943.499931514263 1 60216.083339863 2023-09-29T02:00:00.564127+00:00 17462567.729708787054 232537375.770417749882 249999943.500126540661 1 60216.083360237 2023-09-29T02:00:02.324495+00:00 17462614.255570374429 232537329.244181334972 249999943.499751716852 1 60216.083373239 2023-09-29T02:00:03.447885+00:00 17462535.974613349885 232537407.525136768818 249999943.499750107527 1 60216.083381912 2023-09-29T02:00:04.197179+00:00 17462596.233466178179 232537347.266202718019 249999943.499668896198 1 60216.083390046 2023-09-29T02:00:04.899954+00:00 17462526.037280272692 232537417.462600320578 249999943.499880582094 1 60216.083400114 2023-09-29T02:00:05.769847+00:00 17462594.234234947711 232537349.265647798777 249999943.499882757664 1 60216.083411592 2023-09-29T02:00:06.761568+00:00 17462562.486587002873 232537381.013221442699 249999943.499808430672 1 60216.083422761 2023-09-29T02:00:07.726597+00:00 17462576.390606202185 232537367.109287887812 249999943.499894082546 1 60216.083434488 2023-09-29T02:00:08.739755+00:00 17462603.540363341570 232537339.959612369537 249999943.499975711107 1 60216.083446189 2023-09-29T02:00:09.750755+00:00 17462533.137589897960 232537410.361825108528 249999943.499415010214 1 60216.083457361 2023-09-29T02:00:10.716004+00:00 17462587.039795141667 232537356.460331618786 249999943.500126749277 1 60216.083469084 2023-09-29T02:00:11.728801+00:00 17462595.290939301252 232537348.208785414696 249999943.499724715948 1 60216.083480587 2023-09-29T02:00:12.722685+00:00 17462549.356710813940 232537394.143838673830 249999943.500549495220 1 60216.083491698 2023-09-29T02:00:13.682707+00:00 17462542.605121809989 232537400.894856244326 249999943.499978065491 1 60216.083503400 2023-09-29T02:00:14.693751+00:00 17462573.461044248194 232537370.038917899132 249999943.499962151051 1 60216.083513849 2023-09-29T02:00:15.596566+00:00 17462562.171109497547 232537381.329110652208 249999943.500220149755 1 60216.083526094 2023-09-29T02:00:16.654506+00:00 17462542.129301439971 232537401.370393544436 249999943.499694973230 1 60216.083538572 2023-09-29T02:00:17.732636+00:00 17462573.361336622387 232537370.138553947210 249999943.499890565872 1 60216.083549933 2023-09-29T02:00:18.714162+00:00 17462545.857241589576 232537397.642481923103 249999943.499723523855 1 60216.083561395 2023-09-29T02:00:19.704531+00:00 17462547.651547860354 232537395.847980052233 249999943.499527901411 1 60216.083573117 2023-09-29T02:00:20.717351+00:00 17462589.254599269480 232537354.245245695114 249999943.499844968319 1 60216.083583914 2023-09-29T02:00:21.650179+00:00 17462553.097013022751 232537390.403040170670 249999943.500053197145 1 60216.083595344 2023-09-29T02:00:22.637718+00:00 17462515.508592493832 232537427.991358876228 249999943.499951362610 1 60216.083608139 2023-09-29T02:00:23.743198+00:00 17462571.033877555281 232537372.465963065624 249999943.499840617180 1 60216.083618098 2023-09-29T02:00:24.603663+00:00 17462571.609363257885 232537371.890433996916 249999943.499797254801 1 60216.083630630 2023-09-29T02:00:25.686438+00:00 17462536.228726848960 232537407.271329939365 249999943.500056803226 1 60216.083641577 2023-09-29T02:00:26.632218+00:00 17462527.259201083332 232537416.241137206554 249999943.500338286161 1 60216.083653308 2023-09-29T02:00:27.645748+00:00 17462584.075989700854 232537359.423552274704 249999943.499541968107 1 60216.083665144 2023-09-29T02:00:28.668448+00:00 17462621.959655210376 232537321.540505647659 249999943.500160872936 1 60216.083677519 2023-09-29T02:00:29.737610+00:00 17462530.061410330236 232537413.438379108906 249999943.499789446592 1 60216.083687999 2023-09-29T02:00:30.643140+00:00 17462516.985289014876 232537426.514645963907 249999943.499934971333 1 60216.083699647 2023-09-29T02:00:31.649538+00:00 17462580.777541209012 232537362.723995238543 249999943.501536458731 1 60216.083711322 2023-09-29T02:00:32.658223+00:00 17462545.505046404898 232537397.995096623898 249999943.500143021345 1 60216.083722565 2023-09-29T02:00:33.629603+00:00 17462593.048239968717 232537350.451394677162 249999943.499634653330 1 60216.083735297 2023-09-29T02:00:34.729607+00:00 17462531.246082779020 232537412.253656744957 249999943.499739527702 1 60216.083747197 2023-09-29T02:00:35.757841+00:00 17462583.134441155940 232537360.365486562252 249999943.499927729368 1 60216.083757711 2023-09-29T02:00:36.666204+00:00 17462565.066860977560 232537378.433067679405 249999943.499928653240 1 60216.083770680 2023-09-29T02:00:37.786727+00:00 17462557.349824544042 232537386.149733126163 249999943.499557673931 1 60216.083780678 2023-09-29T02:00:38.650614+00:00 17462562.312057122588 232537381.188409507275 249999943.500466644764 1 60216.083792392 2023-09-29T02:00:39.662634+00:00 17462574.016748361290 232537369.483282119036 249999943.500030487776 1 60216.083804879 2023-09-29T02:00:40.741548+00:00 17462571.174176707864 232537372.325961053371 249999943.500137746334 1 60216.083815890 2023-09-29T02:00:41.692935+00:00 17462550.484065219760 232537393.015525549650 249999943.499590754509 1 60216.083827130 2023-09-29T02:00:42.664031+00:00 17462537.964583702385 232537405.535276830196 249999943.499860525131 1 60216.083839049 2023-09-29T02:00:43.693798+00:00 17462557.710031192750 232537385.790055245161 249999943.500086426735 1 60216.083850598 2023-09-29T02:00:44.691687+00:00 17462598.710393257439 232537344.789176255465 249999943.499569505453 1 60216.083861331 2023-09-29T02:00:45.619034+00:00 17462554.371729940176 232537389.128563582897 249999943.500293523073 1 60216.083873065 2023-09-29T02:00:46.632851+00:00 17462544.079984296113 232537399.420244902372 249999943.500229209661 1 60216.083884014 2023-09-29T02:00:47.578824+00:00 17462566.220149401575 232537377.280205756426 249999943.500355154276 1 60216.083895882 2023-09-29T02:00:48.604158+00:00 17462549.192281611264 232537394.307901859283 249999943.500183463097 1 60216.083907594 2023-09-29T02:00:49.616151+00:00 17462541.136843234301 232537402.363126993179 249999943.499970227480 1 60216.083918952 2023-09-29T02:00:50.597447+00:00 17462554.067841272801 232537389.431946098804 249999943.499787360430 1 60216.083929851 2023-09-29T02:00:51.539132+00:00 17462578.328332971781 232537365.171831011772 249999943.500163972378 1 60216.083942287 2023-09-29T02:00:52.613596+00:00 17462515.415937565267 232537428.084177106619 249999943.500114679337 1 60216.083953063 2023-09-29T02:00:53.544695+00:00 17462558.327995408326 232537385.171768337488 249999943.499763756990 1 60216.083965191 2023-09-29T02:00:54.592509+00:00 17462560.704358171672 232537382.795537263155 249999943.499895423651 1 60216.083976987 2023-09-29T02:00:55.611650+00:00 17462556.207008302212 232537387.293063491583 249999943.500071793795 1 60216.083988744 2023-09-29T02:00:56.627486+00:00 17462581.800933558494 232537361.699187695980 249999943.500121265650 1 60216.084000132 2023-09-29T02:00:57.611426+00:00 17462532.341366920620 232537411.158251523972 249999943.499618440866 1 60216.084011395 2023-09-29T02:00:58.584527+00:00 17462584.221772812307 232537359.278136968613 249999943.499909788370 1 60216.084023084 2023-09-29T02:00:59.594433+00:00 17462580.395621381700 232537363.104384303093 249999943.500005692244 1 60216.084034712 2023-09-29T02:01:00.599113+00:00 17462560.052887797356 232537383.447515517473 249999943.500403314829 1 60216.084046336 2023-09-29T02:01:01.603414+00:00 17462507.391509715468 232537436.108247101307 249999943.499756813049 1 60216.084059837 2023-09-29T02:01:02.769944+00:00 17462565.474087029696 232537378.026158213615 249999943.500245243311 1 60216.084069364 2023-09-29T02:01:03.593043+00:00 17462553.521275565028 232537389.978399455547 249999943.499675035477 1 60216.084081767 2023-09-29T02:01:04.664635+00:00 17462563.258020371199 232537380.242129206657 249999943.500149577856 1 60216.084093135 2023-09-29T02:01:05.646832+00:00 17462557.852007195354 232537385.648346692324 249999943.500353872776 1 60216.084104342 2023-09-29T02:01:06.615168+00:00 17462568.668605927378 232537374.831407636404 249999943.500013560057 1 60216.084115624 2023-09-29T02:01:07.589942+00:00 17462559.824697718024 232537383.675020217896 249999943.499717950821 1 60216.084128059 2023-09-29T02:01:08.664305+00:00 17462559.115735411644 232537384.384111493826 249999943.499846905470 1 60216.084139987 2023-09-29T02:01:09.694844+00:00 17462592.623085275292 232537350.876956582069 249999943.500041842461 1 60216.084151499 2023-09-29T02:01:10.689502+00:00 17462509.855077710003 232537433.644893020391 249999943.499970734119 1 60216.084161809 2023-09-29T02:01:11.580315+00:00 17462548.978208504617 232537394.521741896868 249999943.499950408936 1 60216.084173648 2023-09-29T02:01:12.603166+00:00 17462501.584245819598 232537441.915479570627 249999943.499725401402 1 60216.084185308 2023-09-29T02:01:13.610622+00:00 17462624.119037874043 232537319.380749762058 249999943.499787628651 1 60216.084196505 2023-09-29T02:01:14.578029+00:00 17462558.281773366034 232537385.218388468027 249999943.500161826611 1 60216.084208361 2023-09-29T02:01:15.602408+00:00 17462541.797551766038 232537401.702271580696 249999943.499823331833 1 60216.084220076 2023-09-29T02:01:16.614617+00:00 17462501.946299798787 232537441.553518682718 249999943.499818474054 1 60216.084231698 2023-09-29T02:01:17.618719+00:00 17462569.083115663379 232537374.416326165199 249999943.499441832304 1 60216.084242947 2023-09-29T02:01:18.590662+00:00 17462548.193901978433 232537395.306147396564 249999943.500049382448 1 60216.084254555 2023-09-29T02:01:19.593570+00:00 17462612.201523259282 232537331.298246264458 249999943.499769508839 1 60216.084266013 2023-09-29T02:01:20.583510+00:00 17462576.061338301748 232537367.438421010971 249999943.499759316444 1 60216.084277368 2023-09-29T02:01:21.564578+00:00 17462567.198116969317 232537376.301790118217 249999943.499907076359 1 60216.084289292 2023-09-29T02:01:22.594804+00:00 17462547.501653596759 232537395.998512268066 249999943.500165879726 1 60216.084300969 2023-09-29T02:01:23.603703+00:00 17462570.661778543144 232537372.838376641273 249999943.500155180693 1 60216.084312457 2023-09-29T02:01:24.596300+00:00 17462596.500132013112 232537346.999706745148 249999943.499838769436 1 60216.084324419 2023-09-29T02:01:25.629786+00:00 17462575.827537018806 232537367.672325283289 249999943.499862313271 1 60216.084335592 2023-09-29T02:01:26.595103+00:00 17462572.820672933012 232537370.679114758968 249999943.499787688255 1 60216.084347478 2023-09-29T02:01:27.622100+00:00 17462588.351257521659 232537355.148364305496 249999943.499621838331 1 60216.084358596 2023-09-29T02:01:28.582701+00:00 17462586.946154173464 232537356.553590774536 249999943.499744951725 1 60216.084370389 2023-09-29T02:01:29.601603+00:00 17462564.853656843305 232537378.646164447069 249999943.499821305275 1 60216.084382222 2023-09-29T02:01:30.623947+00:00 17462567.886203188449 232537375.614021331072 249999943.500224530697 1 60216.084393451 2023-09-29T02:01:31.594210+00:00 17462589.537664983422 232537353.962289482355 249999943.499954462051 1 60216.084404925 2023-09-29T02:01:32.585485+00:00 17462523.863602701575 232537419.636830985546 249999943.500433683395 1 60216.084416697 2023-09-29T02:01:33.602635+00:00 17462605.035769984126 232537338.464045941830 249999943.499815940857 1 60216.084428625 2023-09-29T02:01:34.633208+00:00 17462553.667732451111 232537389.832109570503 249999943.499842017889 1 60216.084439942 2023-09-29T02:01:35.610969+00:00 17462574.963047884405 232537368.537074983120 249999943.500122874975 1 60216.084451586 2023-09-29T02:01:36.617081+00:00 17462600.318944394588 232537343.181187897921 249999943.500132292509 1 60216.084462398 2023-09-29T02:01:37.551197+00:00 17462522.096153788269 232537421.403655707836 249999943.499809503555 1 60216.084474538 2023-09-29T02:01:38.600145+00:00 17462605.349691350013 232537338.150363743305 249999943.500055104494 1 60216.084485857 2023-09-29T02:01:39.578030+00:00 17462532.124014873058 232537411.375987529755 249999943.500002413988 1 60216.084497841 2023-09-29T02:01:40.613419+00:00 17462549.741189379245 232537393.759071797132 249999943.500261187553 1 60216.084509064 2023-09-29T02:01:41.583175+00:00 17462579.731800757349 232537363.768410027027 249999943.500210791826 1 60216.084520995 2023-09-29T02:01:42.613972+00:00 17462567.117377255112 232537376.382878631353 249999943.500255882740 1 60216.084532245 2023-09-29T02:01:43.585957+00:00 17462571.909053124487 232537371.590510964394 249999943.499564081430 1 60216.084543515 2023-09-29T02:01:44.559711+00:00 17462525.409855529666 232537418.090321421623 249999943.500176966190 1 60216.084555535 2023-09-29T02:01:45.598195+00:00 17462526.837357968092 232537416.662808150053 249999943.500166118145 1 60216.084567548 2023-09-29T02:01:46.636119+00:00 17462632.950572337955 232537310.549358189106 249999943.499930530787 1 60216.084577765 2023-09-29T02:01:47.518923+00:00 17462571.583373978734 232537371.916411340237 249999943.499785304070 1 60216.084589995 2023-09-29T02:01:48.575553+00:00 17462564.142254285514 232537379.357866108418 249999943.500120401382 1 60216.084602210 2023-09-29T02:01:49.630967+00:00 17462564.409634932876 232537379.090235531330 249999943.499870479107 1 60216.084613318 2023-09-29T02:01:50.590639+00:00 17462586.771858174354 232537356.727873563766 249999943.499731749296 1 60216.084625055 2023-09-29T02:01:51.604779+00:00 17462545.529443703592 232537397.970638304949 249999943.500082015991 1 60216.084636495 2023-09-29T02:01:52.593126+00:00 17462566.543096553534 232537376.957113474607 249999943.500210016966 1 60216.084648326 2023-09-29T02:01:53.615316+00:00 17462581.030041061342 232537362.469932824373 249999943.499973893166 1 60216.084660000 2023-09-29T02:01:54.624010+00:00 17462566.403137285262 232537377.097160816193 249999943.500298112631 1 60216.084671427 2023-09-29T02:01:55.611257+00:00 17462550.606098935008 232537392.894663512707 249999943.500762462616 1 60216.084682398 2023-09-29T02:01:56.559158+00:00 17462563.614464282990 232537379.885519951582 249999943.499984234571 1 60216.084694970 2023-09-29T02:01:57.645415+00:00 17462586.603275261819 232537356.896822243929 249999943.500097513199 1 60216.084706150 2023-09-29T02:01:58.611354+00:00 17462581.485923975706 232537362.014149338007 249999943.500073313713 1 60216.084717806 2023-09-29T02:01:59.618429+00:00 17462574.533684622496 232537368.965962499380 249999943.499647110701 1 60216.084729530 2023-09-29T02:02:00.631362+00:00 17462505.517290763557 232537437.982566297054 249999943.499857068062 1 60216.084740616 2023-09-29T02:02:01.589211+00:00 17462640.173721991479 232537303.326217323542 249999943.499939322472 1 60216.084755471 2023-09-29T02:02:02.872640+00:00 17462540.450114700943 232537403.049272656441 249999943.499387353659 1 60216.084767394 2023-09-29T02:02:03.902807+00:00 17462541.821039427072 232537401.678810924292 249999943.499850362539 1 60216.084778545 2023-09-29T02:02:04.866324+00:00 17462598.174980442971 232537345.324714869261 249999943.499695301056 1 60216.084789649 2023-09-29T02:02:05.825648+00:00 17462551.887741770595 232537391.612290889025 249999943.500032663345 1 60216.084800676 2023-09-29T02:02:06.778415+00:00 17462558.098926596344 232537385.401313841343 249999943.500240445137 1 60216.084811570 2023-09-29T02:02:07.719672+00:00 17462571.053051203489 232537372.446660071611 249999943.499711275101 1 60216.084822667 2023-09-29T02:02:08.678423+00:00 17462549.351489730179 232537394.148445367813 249999943.499935090542 1 60216.084833452 2023-09-29T02:02:09.610316+00:00 17462545.294922567904 232537398.204876512289 249999943.499799072742 1 60216.084846465 2023-09-29T02:02:10.734549+00:00 17462531.311734855175 232537412.188090324402 249999943.499825179577 1 60216.084857679 2023-09-29T02:02:11.703510+00:00 17462542.084080569446 232537401.415918767452 249999943.499999344349 1 60216.084868982 2023-09-29T02:02:12.680086+00:00 17462610.413518894464 232537333.086169749498 249999943.499688655138 1 60216.084881323 2023-09-29T02:02:13.746351+00:00 17462537.120210316032 232537406.379807829857 249999943.500018149614 1 60216.084891636 2023-09-29T02:02:14.637325+00:00 17462571.385805152357 232537372.114481806755 249999943.500286966562 1 60216.084903199 2023-09-29T02:02:15.636361+00:00 17462577.417908284813 232537366.082163423300 249999943.500071704388 1 60216.084914738 2023-09-29T02:02:16.633406+00:00 17462542.255225874484 232537401.244996637106 249999943.500222504139 1 60216.084927014 2023-09-29T02:02:17.693998+00:00 17462539.453761149198 232537404.046261072159 249999943.500022232533 1 60216.084938701 2023-09-29T02:02:18.703748+00:00 17462576.505191728473 232537366.994718641043 249999943.499910354614 1 60216.084949881 2023-09-29T02:02:19.669733+00:00 17462547.980189010501 232537395.519936770201 249999943.500125765800 1 60216.084961275 2023-09-29T02:02:20.654165+00:00 17462600.063808366656 232537343.436314940453 249999943.500123322010 1 60216.084973095 2023-09-29T02:02:21.675375+00:00 17462555.199318669736 232537388.300840586424 249999943.500159263611 1 60216.084984188 2023-09-29T02:02:22.633864+00:00 17462531.767987720668 232537411.731628149748 249999943.499615877867 1 60216.084995997 2023-09-29T02:02:23.654133+00:00 17462563.928041432053 232537379.571981996298 249999943.500023424625 1 60216.085007920 2023-09-29T02:02:24.684299+00:00 17462508.769847013056 232537434.730054616928 249999943.499901622534 1 60216.085019212 2023-09-29T02:02:25.659930+00:00 17462598.861872192472 232537344.638034403324 249999943.499906599522 1 60216.085031024 2023-09-29T02:02:26.680507+00:00 17462528.390510961413 232537415.109562516212 249999943.500073492527 1 60216.085041787 2023-09-29T02:02:27.610373+00:00 17462544.647773861885 232537398.852141380310 249999943.499915242195 1 60216.085053563 2023-09-29T02:02:28.627843+00:00 17462554.852062836289 232537388.647596627474 249999943.499659478664 1 60216.085064902 2023-09-29T02:02:29.607538+00:00 17462544.057629086077 232537399.442479908466 249999943.500108987093 1 60216.085077264 2023-09-29T02:02:30.675645+00:00 17462581.555069059134 232537361.945195972919 249999943.500265032053 1 60216.085088589 2023-09-29T02:02:31.654128+00:00 17462558.840500816703 232537384.659406960011 249999943.499907791615 1 60216.085100549 2023-09-29T02:02:32.687458+00:00 17462557.396142784506 232537386.103722900152 249999943.499865680933 1 60216.085111925 2023-09-29T02:02:33.670343+00:00 17462583.735313795507 232537359.764667779207 249999943.499981582165 1 60216.085123118 2023-09-29T02:02:34.637409+00:00 17462538.726720143110 232537404.772919237614 249999943.499639391899 1 60216.085134877 2023-09-29T02:02:35.653408+00:00 17462615.665899168700 232537327.834414988756 249999943.500314146280 1 60216.085146938 2023-09-29T02:02:36.695402+00:00 17462559.791408088058 232537383.708014994860 249999943.499423086643 1 60216.085158277 2023-09-29T02:02:37.675176+00:00 17462586.506937365979 232537356.992807060480 249999943.499744415283 1 60216.085169293 2023-09-29T02:02:38.626940+00:00 17462542.882593736053 232537400.617469668388 249999943.500063419342 1 60216.085181259 2023-09-29T02:02:39.660754+00:00 17462566.478981018066 232537377.021704703569 249999943.500685721636 1 60216.085192572 2023-09-29T02:02:40.638271+00:00 17462585.892984099686 232537357.607033759356 249999943.500017851591 1 60216.085205079 2023-09-29T02:02:41.718790+00:00 17462589.576183009893 232537353.924079537392 249999943.500262558460 1 60216.085214330 2023-09-29T02:02:42.518125+00:00 17462598.662605673075 232537344.837043404579 249999943.499649077654 1 60216.085227186 2023-09-29T02:02:43.628856+00:00 17462555.544095873833 232537387.955735743046 249999943.499831616879 1 60216.085238722 2023-09-29T02:02:44.625572+00:00 17462531.439563274384 232537412.060718834400 249999943.500282108784 1 60216.085250290 2023-09-29T02:02:45.625079+00:00 17462547.107249137014 232537396.392833322287 249999943.500082463026 1 60216.085261091 2023-09-29T02:02:46.558263+00:00 17462557.842507325113 232537385.657990604639 249999943.500497937202 1 60216.085273409 2023-09-29T02:02:47.622573+00:00 17462574.593546472490 232537368.906228750944 249999943.499775230885 1 60216.085283828 2023-09-29T02:02:48.522730+00:00 17462546.846169829369 232537396.653724282980 249999943.499894112349 1 60216.085296201 2023-09-29T02:02:49.591739+00:00 17462569.610677447170 232537373.888907819986 249999943.499585270882 1 60216.085307658 2023-09-29T02:02:50.581620+00:00 17462509.660805314779 232537433.838712334633 249999943.499517649412 1 60216.085319209 2023-09-29T02:02:51.579679+00:00 17462572.376497667283 232537371.123542964458 249999943.500040620565 1 60216.085331174 2023-09-29T02:02:52.613436+00:00 17462538.046311173588 232537405.453908354044 249999943.500219523907 1 60216.085342673 2023-09-29T02:02:53.606932+00:00 17462591.537267901003 232537351.962722241879 249999943.499990135431 1 60216.085354221 2023-09-29T02:02:54.604677+00:00 17462573.238286305219 232537370.262146830559 249999943.500433146954 1 60216.085365953 2023-09-29T02:02:55.618331+00:00 17462545.640674211085 232537397.859175205231 249999943.499849408865 1 60216.085376871 2023-09-29T02:02:56.561670+00:00 17462566.078855399042 232537377.421397387981 249999943.500252783298 1 60216.085389318 2023-09-29T02:02:57.637063+00:00 17462563.489147726446 232537380.010799527168 249999943.499947249889 1 60216.085400635 2023-09-29T02:02:58.614901+00:00 17462510.652994956821 232537432.847169876099 249999943.500164836645 1 60216.085412313 2023-09-29T02:02:59.623858+00:00 17462601.824936371297 232537341.675418257713 249999943.500354617834 1 60216.085424664 2023-09-29T02:03:00.690994+00:00 17462607.724549010396 232537335.775728642941 249999943.500277638435 1 60216.085434984 2023-09-29T02:03:01.582653+00:00 17462522.324622448534 232537421.175428718328 249999943.500051170588 1 60216.085448321 2023-09-29T02:03:02.734938+00:00 17462565.701656166464 232537377.798083961010 249999943.499740123749 1 60216.085459582 2023-09-29T02:03:03.707840+00:00 17462540.920950800180 232537402.579277187586 249999943.500227987766 1 60216.085469719 2023-09-29T02:03:04.583685+00:00 17462581.088087163866 232537362.411339282990 249999943.499426454306 1 60216.085481910 2023-09-29T02:03:05.637022+00:00 17462547.849126961082 232537395.650656163692 249999943.499783128500 1 60216.085493851 2023-09-29T02:03:06.668692+00:00 17462553.464502789080 232537390.035051912069 249999943.499554693699 1 60216.085504289 2023-09-29T02:03:07.570563+00:00 17462588.922611959279 232537354.576520293951 249999943.499132245779 1 60216.085516887 2023-09-29T02:03:08.659057+00:00 17462519.870462387800 232537423.629195719957 249999943.499658107758 1 60216.085528308 2023-09-29T02:03:09.645771+00:00 17462554.950484890491 232537388.549884408712 249999943.500369310379 1 60216.085540048 2023-09-29T02:03:10.660157+00:00 17462509.957962840796 232537433.542339712381 249999943.500302553177 1 60216.085550962 2023-09-29T02:03:11.603082+00:00 17462564.546820938587 232537378.953502744436 249999943.500323683023 1 60216.085562074 2023-09-29T02:03:12.563179+00:00 17462565.374539572746 232537378.125219136477 249999943.499758720398 1 60216.085573431 2023-09-29T02:03:13.544408+00:00 17462560.174532514066 232537383.325234889984 249999943.499767392874 1 60216.085585896 2023-09-29T02:03:14.621408+00:00 17462512.346543721855 232537431.153063893318 249999943.499607622623 1 60216.085597013 2023-09-29T02:03:15.581893+00:00 17462514.233530506492 232537429.266294211149 249999943.499824702740 1 60216.085608827 2023-09-29T02:03:16.602696+00:00 17462578.553717430681 232537364.946117371321 249999943.499834805727 1 60216.085620626 2023-09-29T02:03:17.622061+00:00 17462599.238620888442 232537344.261624753475 249999943.500245630741 1 60216.085631727 2023-09-29T02:03:18.581245+00:00 17462537.639239788055 232537405.860545456409 249999943.499785244465 1 60216.085643374 2023-09-29T02:03:19.587490+00:00 17462579.840264908969 232537363.659645080566 249999943.499909996986 1 60216.085655289 2023-09-29T02:03:20.616974+00:00 17462601.514463569969 232537341.985132694244 249999943.499596267939 1 60216.085667240 2023-09-29T02:03:21.649537+00:00 17462509.675095960498 232537433.824769198895 249999943.499865174294 1 60216.085678211 2023-09-29T02:03:22.597413+00:00 17462541.945543020964 232537401.554294884205 249999943.499837905169 1 60216.085689931 2023-09-29T02:03:23.610048+00:00 17462596.082321468741 232537347.417656481266 249999943.499977946281 1 60216.085701707 2023-09-29T02:03:24.627453+00:00 17462536.848636809736 232537406.651710599661 249999943.500347405672 1 60216.085712662 2023-09-29T02:03:25.573973+00:00 17462573.604669228196 232537369.895392537117 249999943.500061750412 1 60216.085724838 2023-09-29T02:03:26.625998+00:00 17462550.414950940758 232537393.085134506226 249999943.500085443258 1 60216.085736126 2023-09-29T02:03:27.601249+00:00 17462544.153962425888 232537399.345873475075 249999943.499835908413 1 60216.085747581 2023-09-29T02:03:28.591001+00:00 17462571.791422940791 232537371.708490282297 249999943.499913215637 1 60216.085758937 2023-09-29T02:03:29.572098+00:00 17462595.797476477921 232537347.702464342117 249999943.499940812588 1 60216.085771100 2023-09-29T02:03:30.623005+00:00 17462530.338150817901 232537413.161732554436 249999943.499883383512 1 60216.085782281 2023-09-29T02:03:31.589080+00:00 17462522.581078007817 232537420.919414758682 249999943.500492751598 1 60216.085794232 2023-09-29T02:03:32.621668+00:00 17462550.470157139003 232537393.029607564211 249999943.499764710665 1 60216.085806113 2023-09-29T02:03:33.648172+00:00 17462560.208065517247 232537383.292266607285 249999943.500332117081 1 60216.085817711 2023-09-29T02:03:34.650224+00:00 17462584.812825869769 232537358.687204271555 249999943.500030130148 1 60216.085828416 2023-09-29T02:03:35.575101+00:00 17462539.563268922269 232537403.936712205410 249999943.499981135130 1 60216.085840806 2023-09-29T02:03:36.645670+00:00 17462523.333215948194 232537420.166921496391 249999943.500137448311 1 60216.085852203 2023-09-29T02:03:37.630362+00:00 17462588.151296611875 232537355.348737031221 249999943.500033646822 1 60216.085863804 2023-09-29T02:03:38.632680+00:00 17462527.661647647619 232537415.838472872972 249999943.500120520592 1 60216.085874900 2023-09-29T02:03:39.591351+00:00 17462590.265903703868 232537353.233903318644 249999943.499807029963 1 60216.085886804 2023-09-29T02:03:40.619844+00:00 17462541.788782924414 232537401.711295187473 249999943.500078111887 1 60216.085897920 2023-09-29T02:03:41.580282+00:00 17462529.818608403206 232537413.681705564260 249999943.500313967466 1 60216.085909662 2023-09-29T02:03:42.594824+00:00 17462548.086072519422 232537395.413660436869 249999943.499732971191 1 60216.085921640 2023-09-29T02:03:43.629657+00:00 17462604.738659400493 232537338.760824710131 249999943.499484121799 1 60216.085933092 2023-09-29T02:03:44.619148+00:00 17462545.500574845821 232537397.999645829201 249999943.500220686197 1 60216.085944603 2023-09-29T02:03:45.613726+00:00 17462575.090479522943 232537368.409836530685 249999943.500316053629 1 60216.085955928 2023-09-29T02:03:46.592166+00:00 17462527.629354283214 232537415.870437264442 249999943.499791562557 1 60216.085968316 2023-09-29T02:03:47.662514+00:00 17462574.859119221568 232537368.641013830900 249999943.500133037567 1 60216.085978877 2023-09-29T02:03:48.574939+00:00 17462567.664746515453 232537375.835816890001 249999943.500563412905 1 60216.085990649 2023-09-29T02:03:49.592056+00:00 17462564.345225121826 232537379.154854923487 249999943.500080049038 1 60216.086002167 2023-09-29T02:03:50.587202+00:00 17462545.501062046736 232537397.998714894056 249999943.499776929617 1 60216.086014110 2023-09-29T02:03:51.619098+00:00 17462571.449509203434 232537372.050698608160 249999943.500207811594 1 60216.086025626 2023-09-29T02:03:52.614116+00:00 17462539.792678669095 232537403.707291990519 249999943.499970674515 1 60216.086036792 2023-09-29T02:03:53.578836+00:00 17462541.558370061219 232537401.941628307104 249999943.499998360872 1 60216.086048699 2023-09-29T02:03:54.607574+00:00 17462554.475597605109 232537389.024400591850 249999943.499998211861 1 60216.086060471 2023-09-29T02:03:55.624737+00:00 17462573.868276927620 232537369.632077068090 249999943.500353991985 1 60216.086071988 2023-09-29T02:03:56.619760+00:00 17462568.145971607417 232537375.354300349951 249999943.500271946192 1 60216.086083404 2023-09-29T02:03:57.606135+00:00 17462596.345912404358 232537347.154340922832 249999943.500253319740 1 60216.086095447 2023-09-29T02:03:58.646616+00:00 17462481.912074197084 232537461.588256359100 249999943.500330567360 1 60216.086105901 2023-09-29T02:03:59.549875+00:00 17462531.234949581325 232537412.264726996422 249999943.499676585197 1 60216.086117730 2023-09-29T02:04:00.571936+00:00 17462571.865985002369 232537371.633769333363 249999943.499754339457 1 60216.086129714 2023-09-29T02:04:01.607323+00:00 17462559.899108290672 232537383.600347340107 249999943.499455630779 1 60216.086145183 2023-09-29T02:04:02.943785+00:00 17462567.239956419915 232537376.260043829679 249999943.500000238419 1 60216.086156542 2023-09-29T02:04:03.925266+00:00 17462546.967284623533 232537396.533321142197 249999943.500605762005 1 60216.086165302 2023-09-29T02:04:04.682071+00:00 17462554.272430378944 232537389.227437645197 249999943.499868035316 1 60216.086176028 2023-09-29T02:04:05.608816+00:00 17462535.615964062512 232537407.883688271046 249999943.499652326107 1 60216.086189483 2023-09-29T02:04:06.771347+00:00 17462560.704168934375 232537382.795946568251 249999943.500115513802 1 60216.086200947 2023-09-29T02:04:07.761834+00:00 17462543.077197246253 232537400.422784984112 249999943.499982237816 1 60216.086212186 2023-09-29T02:04:08.732886+00:00 17462567.717625506222 232537375.782559901476 249999943.500185400248 1 60216.086223209 2023-09-29T02:04:09.685295+00:00 17462560.570283528417 232537382.929805696011 249999943.500089228153 1 60216.086235211 2023-09-29T02:04:10.722209+00:00 17462548.619107514620 232537394.880788534880 249999943.499896049500 1 60216.086246641 2023-09-29T02:04:11.709759+00:00 17462565.158723834902 232537378.341179102659 249999943.499902933836 1 60216.086258295 2023-09-29T02:04:12.716716+00:00 17462574.052057057619 232537369.447942793369 249999943.499999850988 1 60216.086268875 2023-09-29T02:04:13.630826+00:00 17462523.117303233594 232537420.382591903210 249999943.499895125628 1 60216.086280399 2023-09-29T02:04:14.626447+00:00 17462571.059079319239 232537372.440956473351 249999943.500035792589 1 60216.086291842 2023-09-29T02:04:15.615119+00:00 17462541.309964202344 232537402.190280616283 249999943.500244826078 1 60216.086304071 2023-09-29T02:04:16.671754+00:00 17462561.855372354388 232537381.644243359566 249999943.499615728855 1 60216.086315855 2023-09-29T02:04:17.689891+00:00 17462514.016860190779 232537429.482693493366 249999943.499553680420 1 60216.086326480 2023-09-29T02:04:18.607887+00:00 17462589.428381692618 232537354.071047067642 249999943.499428749084 1 60216.086338189 2023-09-29T02:04:19.619586+00:00 17462598.119001630694 232537345.380338728428 249999943.499340355396 1 60216.086349581 2023-09-29T02:04:20.603822+00:00 17462515.436975713819 232537428.063365370035 249999943.500341087580 1 60216.086361425 2023-09-29T02:04:21.627065+00:00 17462560.674507416785 232537382.825233191252 249999943.499740600586 1 60216.086373117 2023-09-29T02:04:22.637324+00:00 17462568.596891477704 232537374.903023242950 249999943.499914705753 1 60216.086384118 2023-09-29T02:04:23.587781+00:00 17462514.540074072778 232537428.959845989943 249999943.499920070171 1 60216.086396155 2023-09-29T02:04:24.627842+00:00 17462608.705548088998 232537334.794903784990 249999943.500451862812 1 60216.086407994 2023-09-29T02:04:25.650660+00:00 17462619.214065790176 232537324.285842806101 249999943.499908596277 1 60216.086419377 2023-09-29T02:04:26.634137+00:00 17462566.038087852299 232537377.461828082800 249999943.499915927649 1 60216.086431495 2023-09-29T02:04:27.681188+00:00 17462478.668284881860 232537464.831342786551 249999943.499627679586 1 60216.086442478 2023-09-29T02:04:28.630132+00:00 17462594.473014146090 232537349.026752203703 249999943.499766349792 1 60216.086454184 2023-09-29T02:04:29.641479+00:00 17462535.251928795129 232537408.248063892126 249999943.499992698431 1 60216.086465605 2023-09-29T02:04:30.628231+00:00 17462576.085641872138 232537367.414305627346 249999943.499947488308 1 60216.086476945 2023-09-29T02:04:31.608040+00:00 17462576.645775664598 232537366.853578597307 249999943.499354273081 1 60216.086489234 2023-09-29T02:04:32.669774+00:00 17462578.081360872835 232537365.418277412653 249999943.499638289213 1 60216.086500575 2023-09-29T02:04:33.649678+00:00 17462552.216730382293 232537391.283557474613 249999943.500287860632 1 60216.086511998 2023-09-29T02:04:34.636629+00:00 17462542.012355834246 232537401.487946331501 249999943.500302165747 1 60216.086523766 2023-09-29T02:04:35.653389+00:00 17462556.603550709784 232537386.896310895681 249999943.499861598015 1 60216.086535461 2023-09-29T02:04:36.663873+00:00 17462583.739685025066 232537359.760366737843 249999943.500051766634 1 60216.086546772 2023-09-29T02:04:37.641086+00:00 17462580.743068668991 232537362.756366938353 249999943.499435603619 1 60216.086558508 2023-09-29T02:04:38.655063+00:00 17462566.886125680059 232537376.613677263260 249999943.499802947044 1 60216.086570329 2023-09-29T02:04:39.676444+00:00 17462601.252400424331 232537342.247951239347 249999943.500351667404 1 60216.086581643 2023-09-29T02:04:40.653927+00:00 17462538.514092661440 232537404.985700041056 249999943.499792695045 1 60216.086593714 2023-09-29T02:04:41.696888+00:00 17462576.801679491997 232537366.698262631893 249999943.499942123890 1 60216.086604310 2023-09-29T02:04:42.612426+00:00 17462569.435570321977 232537374.064328640699 249999943.499898970127 1 60216.086615417 2023-09-29T02:04:43.572053+00:00 17462557.901776209474 232537385.598384082317 249999943.500160276890 1 60216.086627096 2023-09-29T02:04:44.581113+00:00 17462542.798063609749 232537400.702224850655 249999943.500288456678 1 60216.086638943 2023-09-29T02:04:45.604671+00:00 17462529.300834745169 232537414.199250072241 249999943.500084817410 1 60216.086651005 2023-09-29T02:04:46.646842+00:00 17462583.879168856889 232537359.620859354734 249999943.500028222799 1 60216.086662102 2023-09-29T02:04:47.605560+00:00 17462576.828101169318 232537366.672393649817 249999943.500494807959 1 60216.086673412 2023-09-29T02:04:48.582767+00:00 17462544.482177410275 232537399.018006324768 249999943.500183731318 1 60216.086685547 2023-09-29T02:04:49.631237+00:00 17462548.474080808461 232537395.026046544313 249999943.500127345324 1 60216.086696610 2023-09-29T02:04:50.587092+00:00 17462561.735967941582 232537381.764142155647 249999943.500110089779 1 60216.086708169 2023-09-29T02:04:51.585858+00:00 17462557.979091841727 232537385.521061837673 249999943.500153690577 1 60216.086719758 2023-09-29T02:04:52.587128+00:00 17462563.964243665338 232537379.536209821701 249999943.500453472137 1 60216.086731488 2023-09-29T02:04:53.600566+00:00 17462526.346203450114 232537417.153861969709 249999943.500065416098 1 60216.086742976 2023-09-29T02:04:54.593120+00:00 17462555.235396269709 232537388.264504492283 249999943.499900758266 1 60216.086754738 2023-09-29T02:04:55.609394+00:00 17462611.046763781458 232537332.453697562218 249999943.500461339951 1 60216.086766258 2023-09-29T02:04:56.604683+00:00 17462559.398827187717 232537384.101539760828 249999943.500366955996 1 60216.086777878 2023-09-29T02:04:57.608657+00:00 17462552.336508136243 232537391.163607805967 249999943.500115931034 1 60216.086789253 2023-09-29T02:04:58.591473+00:00 17462543.450132563710 232537400.049460232258 249999943.499592781067 1 60216.086801212 2023-09-29T02:04:59.624714+00:00 17462579.565300103277 232537363.934660434723 249999943.499960541725 1 60216.086812417 2023-09-29T02:05:00.592864+00:00 17462581.706365462393 232537361.793628692627 249999943.499994158745 1 60216.086824350 2023-09-29T02:05:01.623829+00:00 17462522.736559171230 232537420.763413369656 249999943.499972552061 1 60216.086840062 2023-09-29T02:05:02.981379+00:00 17462557.303705483675 232537386.196492433548 249999943.500197917223 1 60216.086850322 2023-09-29T02:05:03.867834+00:00 17462530.914572790265 232537412.586228072643 249999943.500800848007 1 60216.086861513 2023-09-29T02:05:04.834706+00:00 17462548.807796735317 232537394.692424267530 249999943.500221014023 1 60216.086871828 2023-09-29T02:05:05.725927+00:00 17462583.310878787190 232537360.189179271460 249999943.500058054924 1 60216.086883269 2023-09-29T02:05:06.714486+00:00 17462588.199940323830 232537355.299703955650 249999943.499644279480 1 60216.086894487 2023-09-29T02:05:07.683645+00:00 17462580.218108206987 232537363.281684547663 249999943.499792754650 1 60216.086905207 2023-09-29T02:05:08.609896+00:00 17462512.458085861057 232537431.041772991419 249999943.499858856201 1 60216.086917132 2023-09-29T02:05:09.640205+00:00 17462538.328313093632 232537405.171448767185 249999943.499761849642 1 60216.086929600 2023-09-29T02:05:10.717447+00:00 17462563.078840620816 232537380.420779347420 249999943.499619960785 1 60216.086940872 2023-09-29T02:05:11.691312+00:00 17462568.003055255860 232537375.496035128832 249999943.499090373516 1 60216.086951938 2023-09-29T02:05:12.647385+00:00 17462548.937302976847 232537394.562942951918 249999943.500245928764 1 60216.086963169 2023-09-29T02:05:13.617849+00:00 17462525.719626169652 232537417.780045241117 249999943.499671399593 1 60216.086974937 2023-09-29T02:05:14.634541+00:00 17462586.423598423600 232537357.076209604740 249999943.499808013439 1 60216.086986181 2023-09-29T02:05:15.606028+00:00 17462591.428409226239 232537352.071600764990 249999943.500009983778 1 60216.086998074 2023-09-29T02:05:16.633606+00:00 17462550.022364404052 232537393.477973639965 249999943.500338047743 1 60216.087010190 2023-09-29T02:05:17.680396+00:00 17462567.417183894664 232537376.082883685827 249999943.500067591667 1 60216.087021921 2023-09-29T02:05:18.694005+00:00 17462540.181782916188 232537403.317943215370 249999943.499726116657 1 60216.087032689 2023-09-29T02:05:19.624288+00:00 17462620.840112190694 232537322.659885704517 249999943.499997884035 1 60216.087044176 2023-09-29T02:05:20.616795+00:00 17462516.091099381447 232537427.408947974443 249999943.500047355890 1 60216.087056679 2023-09-29T02:05:21.697084+00:00 17462541.047831244767 232537402.452466368675 249999943.500297605991 1 60216.087066694 2023-09-29T02:05:22.562391+00:00 17462573.718413475901 232537369.781989008188 249999943.500402480364 1 60216.087079075 2023-09-29T02:05:23.632045+00:00 17462563.711986128241 232537379.787907987833 249999943.499894112349 1 60216.087090477 2023-09-29T02:05:24.617209+00:00 17462519.653877396137 232537423.845820724964 249999943.499698132277 1 60216.087102696 2023-09-29T02:05:25.672915+00:00 17462509.919004645199 232537433.581007599831 249999943.500012248755 1 60216.087114629 2023-09-29T02:05:26.703984+00:00 17462600.603079505265 232537342.897066980600 249999943.500146478415 1 60216.087125640 2023-09-29T02:05:27.655323+00:00 17462589.027023009956 232537354.472620874643 249999943.499643892050 1 60216.087137086 2023-09-29T02:05:28.644255+00:00 17462563.429011184722 232537380.070880502462 249999943.499891698360 1 60216.087149242 2023-09-29T02:05:29.694479+00:00 17462539.905152313411 232537403.594748795033 249999943.499901115894 1 60216.087160442 2023-09-29T02:05:30.662146+00:00 17462579.381607450545 232537364.118044465780 249999943.499651908875 1 60216.087172416 2023-09-29T02:05:31.696757+00:00 17462584.488885357976 232537359.010995924473 249999943.499881267548 1 60216.087183927 2023-09-29T02:05:32.691322+00:00 17462548.500995684415 232537394.998747885227 249999943.499743580818 1 60216.087194579 2023-09-29T02:05:33.611621+00:00 17462583.404047973454 232537360.095649898052 249999943.499697864056 1 60216.087206197 2023-09-29T02:05:34.615396+00:00 17462553.701800506562 232537389.798002839088 249999943.499803334475 1 60216.087217487 2023-09-29T02:05:35.590920+00:00 17462548.525149412453 232537394.974862545729 249999943.500011950731 1 60216.087229105 2023-09-29T02:05:36.594702+00:00 17462546.811671718955 232537396.688190966845 249999943.499862670898 1 60216.087240743 2023-09-29T02:05:37.600207+00:00 17462557.555913582444 232537385.943540275097 249999943.499453842640 1 60216.087252494 2023-09-29T02:05:38.615463+00:00 17462557.747270017862 232537385.752310305834 249999943.499580323696 1 60216.087264241 2023-09-29T02:05:39.630384+00:00 17462554.302099585533 232537389.197843849659 249999943.499943435192 1 60216.087275415 2023-09-29T02:05:40.595841+00:00 17462518.455442052335 232537425.044824033976 249999943.500266075134 1 60216.087287049 2023-09-29T02:05:41.601061+00:00 17462550.365236870944 232537393.135198831558 249999943.500435709953 1 60216.087299101 2023-09-29T02:05:42.642315+00:00 17462608.896825831383 232537334.603435397148 249999943.500261217356 1 60216.087310448 2023-09-29T02:05:43.622713+00:00 17462512.336476534605 232537431.163767099380 249999943.500243633986 1 60216.087322075 2023-09-29T02:05:44.627312+00:00 17462593.543382432312 232537349.956970870495 249999943.500353306532 1 60216.087333352 2023-09-29T02:05:45.601628+00:00 17462559.298796799034 232537384.200873076916 249999943.499669879675 1 60216.087345309 2023-09-29T02:05:46.634690+00:00 17462580.477098800242 232537363.023384094238 249999943.500482887030 1 60216.087356792 2023-09-29T02:05:47.626799+00:00 17462573.151261907071 232537370.348799824715 249999943.500061720610 1 60216.087367897 2023-09-29T02:05:48.586294+00:00 17462556.308826036751 232537387.191294759512 249999943.500120788813 1 60216.087380001 2023-09-29T02:05:49.632102+00:00 17462566.245797704905 232537377.254125505686 249999943.499923199415 1 60216.087391671 2023-09-29T02:05:50.640408+00:00 17462595.840601731092 232537347.659201890230 249999943.499803632498 1 60216.087402888 2023-09-29T02:05:51.609499+00:00 17462520.510116651654 232537422.990151166916 249999943.500267803669 1 60216.087414741 2023-09-29T02:05:52.633586+00:00 17462500.071247577667 232537443.428715109825 249999943.499962687492 1 60216.087425668 2023-09-29T02:05:53.577722+00:00 17462566.602853707969 232537376.896733790636 249999943.499587506056 1 60216.087437277 2023-09-29T02:05:54.580724+00:00 17462556.956703417003 232537386.543297857046 249999943.500001281500 1 60216.087448895 2023-09-29T02:05:55.584506+00:00 17462551.927693031728 232537391.572061330080 249999943.499754369259 1 60216.087460873 2023-09-29T02:05:56.619414+00:00 17462564.651152253151 232537378.848458290100 249999943.499610543251 1 60216.087472493 2023-09-29T02:05:57.623429+00:00 17462560.318917497993 232537383.181474864483 249999943.500392377377 1 60216.087483739 2023-09-29T02:05:58.595003+00:00 17462537.866296499968 232537405.633505225182 249999943.499801725149 1 60216.087495450 2023-09-29T02:05:59.606874+00:00 17462541.345013573766 232537402.154936462641 249999943.499950051308 1 60216.087506751 2023-09-29T02:06:00.583295+00:00 17462555.651978630573 232537387.848058402538 249999943.500037044287 1 60216.087518504 2023-09-29T02:06:01.598773+00:00 17462520.101584084332 232537423.398454219103 249999943.500038295984 1 60216.087532853 2023-09-29T02:06:02.838490+00:00 17462553.294304404408 232537390.205479055643 249999943.499783456326 1 60216.087545278 2023-09-29T02:06:03.912086+00:00 17462608.373869318515 232537335.126185178757 249999943.500054508448 1 60216.087556649 2023-09-29T02:06:04.894421+00:00 17462544.911738861352 232537398.588260293007 249999943.499999165535 1 60216.087566597 2023-09-29T02:06:05.754025+00:00 17462556.891042441130 232537386.609153032303 249999943.500195473433 1 60216.087577357 2023-09-29T02:06:06.683625+00:00 17462566.256096258759 232537377.243530899286 249999943.499627172947 1 60216.087589941 2023-09-29T02:06:07.770881+00:00 17462521.844397433102 232537421.655639171600 249999943.500036597252 1 60216.087602241 2023-09-29T02:06:08.833617+00:00 17462577.198355037719 232537366.301438361406 249999943.499793410301 1 60216.087611400 2023-09-29T02:06:09.624956+00:00 17462595.924493961036 232537347.575672060251 249999943.500166028738 1 60216.087623711 2023-09-29T02:06:10.688602+00:00 17462553.995661079884 232537389.504159092903 249999943.499820172787 1 60216.087635786 2023-09-29T02:06:11.731912+00:00 17462567.948245238513 232537375.551497310400 249999943.499742537737 1 60216.087647541 2023-09-29T02:06:12.747535+00:00 17462582.004777427763 232537361.495162844658 249999943.499940276146 1 60216.087659793 2023-09-29T02:06:13.806150+00:00 17462563.228444531560 232537380.271415114403 249999943.499859631062 1 60216.087670087 2023-09-29T02:06:14.695499+00:00 17462537.606682732701 232537405.893117129803 249999943.499799847603 1 60216.087681510 2023-09-29T02:06:15.682485+00:00 17462586.610434439033 232537356.889453202486 249999943.499887645245 1 60216.087693200 2023-09-29T02:06:16.692543+00:00 17462500.527458712459 232537442.972622126341 249999943.500080823898 1 60216.087705411 2023-09-29T02:06:17.747475+00:00 17462558.145877435803 232537385.353872120380 249999943.499749541283 1 60216.087715382 2023-09-29T02:06:18.608982+00:00 17462600.992390360683 232537342.507907122374 249999943.500297486782 1 60216.087728228 2023-09-29T02:06:19.718947+00:00 17462543.805470202118 232537399.695277482271 249999943.500747680664 1 60216.087738524 2023-09-29T02:06:20.608511+00:00 17462496.356176748872 232537447.144050985575 249999943.500227749348 1 60216.087751000 2023-09-29T02:06:21.686427+00:00 17462571.299061290920 232537372.200790196657 249999943.499851495028 1 60216.087762652 2023-09-29T02:06:22.693106+00:00 17462606.144123006612 232537337.356009870768 249999943.500132888556 1 60216.087773450 2023-09-29T02:06:23.626082+00:00 17462576.392957214266 232537367.107508748770 249999943.500465959311 1 60216.087785961 2023-09-29T02:06:24.706999+00:00 17462562.674239005893 232537380.825962066650 249999943.500201076269 1 60216.087797116 2023-09-29T02:06:25.670840+00:00 17462521.656054489315 232537421.843786209822 249999943.499840706587 1 60216.087809434 2023-09-29T02:06:26.735110+00:00 17462566.743291735649 232537376.756959140301 249999943.500250875950 1 60216.087821137 2023-09-29T02:06:27.746207+00:00 17462577.894488729537 232537365.605025142431 249999943.499513864517 1 60216.087832814 2023-09-29T02:06:28.755092+00:00 17462558.065525595099 232537385.434364438057 249999943.499890029430 1 60216.087843578 2023-09-29T02:06:29.685190+00:00 17462571.810916271061 232537371.688941270113 249999943.499857544899 1 60216.087854633 2023-09-29T02:06:30.640300+00:00 17462552.057359106839 232537391.442330092192 249999943.499689191580 1 60216.087866670 2023-09-29T02:06:31.680335+00:00 17462579.953025810421 232537363.546581238508 249999943.499607056379 1 60216.087877612 2023-09-29T02:06:32.625644+00:00 17462575.194198697805 232537368.305900096893 249999943.500098794699 1 60216.087889859 2023-09-29T02:06:33.683881+00:00 17462633.327720824629 232537310.172208428383 249999943.499929249287 1 60216.087901887 2023-09-29T02:06:34.723056+00:00 17462530.871750883758 232537412.628277838230 249999943.500028729439 1 60216.087912431 2023-09-29T02:06:35.633986+00:00 17462526.622540086508 232537416.877970159054 249999943.500510245562 1 60216.087923924 2023-09-29T02:06:36.627050+00:00 17462549.995236016810 232537393.504798769951 249999943.500034779310 1 60216.087935896 2023-09-29T02:06:37.661396+00:00 17462575.334044672549 232537368.165993928909 249999943.500038594007 1 60216.087947073 2023-09-29T02:06:38.627162+00:00 17462600.124758221209 232537343.374917507172 249999943.499675720930 1 60216.087958496 2023-09-29T02:06:39.614064+00:00 17462516.899205259979 232537426.600623339415 249999943.499828606844 1 60216.087969781 2023-09-29T02:06:40.589125+00:00 17462568.141723297536 232537375.358412116766 249999943.500135421753 1 60216.087982939 2023-09-29T02:06:41.725913+00:00 17462577.631264299154 232537365.868859648705 249999943.500123947859 1 60216.087993530 2023-09-29T02:06:42.641009+00:00 17462559.888933315873 232537383.611658692360 249999943.500591993332 1 60216.088006047 2023-09-29T02:06:43.722451+00:00 17462590.328840896487 232537353.171293705702 249999943.500134587288 1 60216.088016731 2023-09-29T02:06:44.645521+00:00 17462561.229641620070 232537382.270427405834 249999943.500069022179 1 60216.088028180 2023-09-29T02:06:45.634742+00:00 17462565.320555448532 232537378.179526150227 249999943.500081598759 1 60216.088040375 2023-09-29T02:06:46.688422+00:00 17462609.804892342538 232537333.695172220469 249999943.500064551830 1 60216.088051358 2023-09-29T02:06:47.637324+00:00 17462558.156602829695 232537385.343899637461 249999943.500502467155 1 60216.088062152 2023-09-29T02:06:48.569942+00:00 17462496.505895499140 232537446.994540750980 249999943.500436246395 1 60216.088073425 2023-09-29T02:06:49.543964+00:00 17462598.624397367239 232537344.875823378563 249999943.500220745802 1 60216.088086050 2023-09-29T02:06:50.634767+00:00 17462581.835450649261 232537361.665151596069 249999943.500602245331 1 60216.088096433 2023-09-29T02:06:51.531808+00:00 17462554.801839135587 232537388.698126763105 249999943.499965906143 1 60216.088108793 2023-09-29T02:06:52.599744+00:00 17462577.005737267435 232537366.494203805923 249999943.499941080809 1 60216.088119849 2023-09-29T02:06:53.554945+00:00 17462565.410493072122 232537378.089408069849 249999943.499901145697 1 60216.088132440 2023-09-29T02:06:54.642817+00:00 17462490.484202709049 232537453.015894055367 249999943.500096768141 1 60216.088143499 2023-09-29T02:06:55.598295+00:00 17462619.437557537109 232537324.062392085791 249999943.499949634075 1 60216.088154636 2023-09-29T02:06:56.560571+00:00 17462598.213103469461 232537345.286777704954 249999943.499881178141 1 60216.088167029 2023-09-29T02:06:57.631351+00:00 17462555.345765076578 232537388.153806149960 249999943.499571233988 1 60216.088178148 2023-09-29T02:06:58.592043+00:00 17462568.872625552118 232537374.627011358738 249999943.499636918306 1 60216.088189755 2023-09-29T02:06:59.594776+00:00 17462571.954110532999 232537371.545996010303 249999943.500106543303 1 60216.088201755 2023-09-29T02:07:00.631584+00:00 17462531.064757913351 232537412.435443699360 249999943.500201612711 1 60216.088212444 2023-09-29T02:07:01.555206+00:00 17462579.944089025259 232537363.555599957705 249999943.499688982964 1 60216.088226457 2023-09-29T02:07:02.765889+00:00 17462542.957195252180 232537400.542907983065 249999943.500103235245 1 60216.088237660 2023-09-29T02:07:03.733861+00:00 17462583.556995783001 232537359.943152755499 249999943.500148534775 1 60216.088247943 2023-09-29T02:07:04.622307+00:00 17462568.073336321861 232537375.426658570766 249999943.499994903803 1 60216.088259747 2023-09-29T02:07:05.642148+00:00 17462569.871934857219 232537373.627826601267 249999943.499761462212 1 60216.088271180 2023-09-29T02:07:06.629937+00:00 17462609.709940042347 232537333.789672225714 249999943.499612271786 1 60216.088283601 2023-09-29T02:07:07.703138+00:00 17462512.728160772473 232537430.771898508072 249999943.500059276819 1 60216.088294706 2023-09-29T02:07:08.662584+00:00 17462563.601639881730 232537379.898736983538 249999943.500376880169 1 60216.088305944 2023-09-29T02:07:09.633511+00:00 17462516.389242649078 232537427.110996723175 249999943.500239372253 1 60216.088317205 2023-09-29T02:07:10.606521+00:00 17462570.718698460609 232537372.781734794378 249999943.500433266163 1 60216.088328952 2023-09-29T02:07:11.621416+00:00 17462548.211908537894 232537395.287838041782 249999943.499746590853 1 60216.088339948 2023-09-29T02:07:12.571512+00:00 17462622.367026966065 232537321.132307827473 249999943.499334782362 1 60216.088351639 2023-09-29T02:07:13.581578+00:00 17462524.182533819228 232537419.316756337881 249999943.499290168285 1 60216.088363637 2023-09-29T02:07:14.618278+00:00 17462528.653427742422 232537414.846494793892 249999943.499922543764 1 60216.088374889 2023-09-29T02:07:15.590449+00:00 17462582.788932010531 232537360.711425065994 249999943.500357091427 1 60216.088386455 2023-09-29T02:07:16.589697+00:00 17462537.510500580072 232537405.989488095045 249999943.499988675117 1 60216.088397749 2023-09-29T02:07:17.565476+00:00 17462555.301200684160 232537388.198456555605 249999943.499657243490 1 60216.088408963 2023-09-29T02:07:18.534430+00:00 17462553.691060289741 232537389.808916091919 249999943.499976396561 1 60216.088421056 2023-09-29T02:07:19.579259+00:00 17462566.908750120550 232537376.591271132231 249999943.500021249056 1 60216.088432973 2023-09-29T02:07:20.608886+00:00 17462547.126494724303 232537396.373651951551 249999943.500146687031 1 60216.088444256 2023-09-29T02:07:21.583695+00:00 17462551.944508250803 232537391.555711954832 249999943.500220209360 1 60216.088456068 2023-09-29T02:07:22.604275+00:00 17462545.973449196666 232537397.526760101318 249999943.500209301710 1 60216.088467805 2023-09-29T02:07:23.618322+00:00 17462570.474563647062 232537373.025604486465 249999943.500168144703 1 60216.088479314 2023-09-29T02:07:24.612700+00:00 17462558.112118482590 232537385.387492388487 249999943.499610871077 1 60216.088490973 2023-09-29T02:07:25.620059+00:00 17462561.502178858966 232537381.997524082661 249999943.499702930450 1 60216.088502424 2023-09-29T02:07:26.609401+00:00 17462584.059203855693 232537359.440718472004 249999943.499922335148 1 60216.088514332 2023-09-29T02:07:27.638291+00:00 17462555.771644629538 232537387.728177219629 249999943.499821841717 1 60216.088525607 2023-09-29T02:07:28.612442+00:00 17462575.460844069719 232537368.039158523083 249999943.500002592802 1 60216.088536946 2023-09-29T02:07:29.592127+00:00 17462650.942159015685 232537292.558017373085 249999943.500176399946 1 60216.088548421 2023-09-29T02:07:30.583609+00:00 17462534.143306396902 232537409.356987416744 249999943.500293821096 1 60216.088560272 2023-09-29T02:07:31.607542+00:00 17462543.018538080156 232537400.481404274702 249999943.499942362309 1 60216.088571699 2023-09-29T02:07:32.594827+00:00 17462550.783811669797 232537392.716147214174 249999943.499958872795 1 60216.088583058 2023-09-29T02:07:33.576209+00:00 17462565.537575982511 232537377.962246119976 249999943.499822109938 1 60216.088595251 2023-09-29T02:07:34.629675+00:00 17462605.707335658371 232537337.792730689049 249999943.500066339970 1 60216.088605891 2023-09-29T02:07:35.548951+00:00 17462570.557924944907 232537372.942196786404 249999943.500121742487 1 60216.088618231 2023-09-29T02:07:36.615189+00:00 17462543.619393151253 232537399.880438983440 249999943.499832123518 1 60216.088629554 2023-09-29T02:07:37.593476+00:00 17462548.784786026925 232537394.715033113956 249999943.499819129705 1 60216.088641036 2023-09-29T02:07:38.585510+00:00 17462537.034432020038 232537406.464668512344 249999943.499100536108 1 60216.088652670 2023-09-29T02:07:39.590705+00:00 17462607.222581550479 232537336.277062326670 249999943.499643862247 1 60216.088664672 2023-09-29T02:07:40.627695+00:00 17462538.062011308968 232537405.437969923019 249999943.499981224537 1 60216.088675817 2023-09-29T02:07:41.590652+00:00 17462611.810658827424 232537331.689583927393 249999943.500242769718 1 60216.088687539 2023-09-29T02:07:42.603395+00:00 17462541.088604923338 232537402.411742985249 249999943.500347912312 1 60216.088699616 2023-09-29T02:07:43.646866+00:00 17462571.176747519523 232537372.323061197996 249999943.499808728695 1 60216.088710572 2023-09-29T02:07:44.593399+00:00 17462582.307440526783 232537361.193175584078 249999943.500616103411 1 60216.088722677 2023-09-29T02:07:45.639298+00:00 17462567.120375398546 232537376.379913985729 249999943.500289380550 1 60216.088734189 2023-09-29T02:07:46.633951+00:00 17462557.047665528953 232537386.452596813440 249999943.500262349844 1 60216.088745239 2023-09-29T02:07:47.588645+00:00 17462578.625892382115 232537364.873904943466 249999943.499797314405 1 60216.088756615 2023-09-29T02:07:48.571510+00:00 17462556.275793496519 232537387.224115788937 249999943.499909281731 1 60216.088768657 2023-09-29T02:07:49.611993+00:00 17462512.492365881801 232537431.007538795471 249999943.499904692173 1 60216.088780246 2023-09-29T02:07:50.613236+00:00 17462561.549940913916 232537381.949432879686 249999943.499373793602 1 60216.088792025 2023-09-29T02:07:51.630946+00:00 17462548.686538685113 232537394.813245594501 249999943.499784290791 1 60216.088803285 2023-09-29T02:07:52.603801+00:00 17462545.583033982664 232537397.916949063540 249999943.499983042479 1 60216.088814252 2023-09-29T02:07:53.551368+00:00 17462570.870626322925 232537372.629236102104 249999943.499862432480 1 60216.088826197 2023-09-29T02:07:54.583409+00:00 17462546.363243188709 232537397.136912077665 249999943.500155270100 1 60216.088838140 2023-09-29T02:07:55.615313+00:00 17462604.572677213699 232537338.927558064461 249999943.500235289335 1 60216.088849677 2023-09-29T02:07:56.612073+00:00 17462529.897886224091 232537413.602371573448 249999943.500257790089 1 60216.088861075 2023-09-29T02:07:57.596863+00:00 17462509.749854173511 232537433.750495731831 249999943.500349909067 1 60216.088872602 2023-09-29T02:07:58.592805+00:00 17462543.149709098041 232537400.349881768227 249999943.499590873718 1 60216.088883879 2023-09-29T02:07:59.567099+00:00 17462586.590948242694 232537356.909388542175 249999943.500336796045 1 60216.088895869 2023-09-29T02:08:00.603028+00:00 17462578.372392944992 232537365.128123193979 249999943.500516146421 1 60216.088910790 2023-09-29T02:08:01.892275+00:00 17462545.691915120929 232537397.808101087809 249999943.500016212463 1 60216.088920626 2023-09-29T02:08:02.742086+00:00 17462543.715545359999 232537399.784543722868 249999943.500089079142 1 60216.088932308 2023-09-29T02:08:03.751432+00:00 17462570.969073690474 232537372.530768007040 249999943.499841690063 1 60216.088943203 2023-09-29T02:08:04.692729+00:00 17462584.779142111540 232537358.720558792353 249999943.499700903893 1 60216.088955855 2023-09-29T02:08:05.785896+00:00 17462583.083965428174 232537360.415924102068 249999943.499889522791 1 60216.088966084 2023-09-29T02:08:06.669639+00:00 17462514.407549712807 232537429.092520564795 249999943.500070273876 1 60216.088977773 2023-09-29T02:08:07.679555+00:00 17462534.967318814248 232537408.532327115536 249999943.499645918608 1 60216.088989335 2023-09-29T02:08:08.678554+00:00 17462604.658199891448 232537338.841754645109 249999943.499954521656 1 60216.089002132 2023-09-29T02:08:09.784233+00:00 17462536.344106119126 232537407.155788868666 249999943.499894976616 1 60216.089012657 2023-09-29T02:08:10.693576+00:00 17462548.259029556066 232537395.240994483232 249999943.500024050474 1 60216.089024240 2023-09-29T02:08:11.694373+00:00 17462534.266749829054 232537409.233329087496 249999943.500078916550 1 60216.089035240 2023-09-29T02:08:12.644713+00:00 17462598.730663813651 232537344.769300162792 249999943.499963968992 1 60216.089046587 2023-09-29T02:08:13.625107+00:00 17462536.321027319878 232537407.178089737892 249999943.499117046595 1 60216.089058386 2023-09-29T02:08:14.644532+00:00 17462561.520571701229 232537381.978559345007 249999943.499131053686 1 60216.089070242 2023-09-29T02:08:15.668885+00:00 17462576.963127091527 232537366.536314338446 249999943.499441444874 1 60216.089082320 2023-09-29T02:08:16.712460+00:00 17462538.626143012196 232537404.873448103666 249999943.499591112137 1 60216.089092824 2023-09-29T02:08:17.619983+00:00 17462551.926152363420 232537391.573869317770 249999943.500021696091 1 60216.089104643 2023-09-29T02:08:18.641118+00:00 17462564.770228389651 232537378.729885041714 249999943.500113427639 1 60216.089116052 2023-09-29T02:08:19.626911+00:00 17462570.672905553132 232537372.826789081097 249999943.499694645405 1 60216.089127915 2023-09-29T02:08:20.651817+00:00 17462524.969939909875 232537418.529887199402 249999943.499827116728 1 60216.089138840 2023-09-29T02:08:21.595755+00:00 17462573.388902835548 232537370.111050724983 249999943.499953567982 1 60216.089150657 2023-09-29T02:08:22.616747+00:00 17462535.933947045356 232537407.565837293863 249999943.499784350395 1 60216.089162864 2023-09-29T02:08:23.671460+00:00 17462600.136053755879 232537343.363862991333 249999943.499916732311 1 60216.089174131 2023-09-29T02:08:24.644960+00:00 17462541.670274477452 232537401.829611301422 249999943.499885767698 1 60216.089185721 2023-09-29T02:08:25.646332+00:00 17462561.762502513826 232537381.737479388714 249999943.499981909990 1 60216.089197415 2023-09-29T02:08:26.656658+00:00 17462577.578224990517 232537365.922092676163 249999943.500317662954 1 60216.089208708 2023-09-29T02:08:27.632406+00:00 17462520.276224616915 232537423.223844110966 249999943.500068724155 1 60216.089220273 2023-09-29T02:08:28.631573+00:00 17462552.762628819793 232537390.737382560968 249999943.500011384487 1 60216.089232356 2023-09-29T02:08:29.675596+00:00 17462582.477067783475 232537361.023172974586 249999943.500240743160 1 60216.089243562 2023-09-29T02:08:30.643751+00:00 17462534.926927868277 232537408.573410689831 249999943.500338554382 1 60216.089255053 2023-09-29T02:08:31.636590+00:00 17462565.033679451793 232537378.466024100780 249999943.499703556299 1 60216.089267059 2023-09-29T02:08:32.673937+00:00 17462544.738694272935 232537398.761306345463 249999943.500000625849 1 60216.089278582 2023-09-29T02:08:33.669434+00:00 17462558.941452722996 232537384.558604538441 249999943.500057250261 1 60216.089290962 2023-09-29T02:08:34.739121+00:00 17462562.113169476390 232537381.386498063803 249999943.499667525291 1 60216.089301949 2023-09-29T02:08:35.688438+00:00 17462522.258073821664 232537421.241854369640 249999943.499928176403 1 60216.089313319 2023-09-29T02:08:36.670750+00:00 17462614.090512964875 232537329.409446269274 249999943.499959230423 1 60216.089324250 2023-09-29T02:08:37.615218+00:00 17462534.976622361690 232537408.523376166821 249999943.499998539686 1 60216.089336010 2023-09-29T02:08:38.631273+00:00 17462599.026923444122 232537344.473331391811 249999943.500254839659 1 60216.089348163 2023-09-29T02:08:39.681228+00:00 17462583.312693480402 232537360.187695562840 249999943.500389039516 1 60216.089359617 2023-09-29T02:08:40.670886+00:00 17462539.012562632561 232537404.487803757191 249999943.500366389751 1 60216.089370427 2023-09-29T02:08:41.604847+00:00 17462550.013994786888 232537393.486061573029 249999943.500056356192 1 60216.089382624 2023-09-29T02:08:42.658723+00:00 17462541.807572335005 232537401.692546904087 249999943.500119239092 1 60216.089393453 2023-09-29T02:08:43.594311+00:00 17462590.922631815076 232537352.577258408070 249999943.499890208244 1 60216.089404734 2023-09-29T02:08:44.569015+00:00 17462565.123093809932 232537378.377106130123 249999943.500199943781 1 60216.089416958 2023-09-29T02:08:45.625212+00:00 17462553.033364094794 232537390.466547757387 249999943.499911844730 1 60216.089428312 2023-09-29T02:08:46.606117+00:00 17462568.010158695281 232537375.489560961723 249999943.499719649553 1 60216.089439243 2023-09-29T02:08:47.550602+00:00 17462498.624075487256 232537444.875986665487 249999943.500062167645 1 60216.089451056 2023-09-29T02:08:48.571224+00:00 17462553.890783738345 232537389.609198033810 249999943.499981760979 1 60216.089462476 2023-09-29T02:08:49.557948+00:00 17462540.108445465565 232537403.391263186932 249999943.499708652496 1 60216.089474454 2023-09-29T02:08:50.592770+00:00 17462578.073974847794 232537365.425320416689 249999943.499295264482 1 60216.089486209 2023-09-29T02:08:51.608447+00:00 17462553.358883928508 232537390.140898495913 249999943.499782413244 1 60216.089497501 2023-09-29T02:08:52.584130+00:00 17462580.456911981106 232537363.042976409197 249999943.499888390303 1 60216.089509425 2023-09-29T02:08:53.614347+00:00 17462570.302767496556 232537373.197453796864 249999943.500221282244 1 60216.089520652 2023-09-29T02:08:54.584329+00:00 17462580.575811777264 232537362.924325555563 249999943.500137329102 1 60216.089532503 2023-09-29T02:08:55.608308+00:00 17462567.421211797744 232537376.079160749912 249999943.500372558832 1 60216.089544535 2023-09-29T02:08:56.647801+00:00 17462572.828425120562 232537370.671952605247 249999943.500377714634 1 60216.089555622 2023-09-29T02:08:57.605741+00:00 17462581.128707580268 232537362.371587216854 249999943.500294804573 1 60216.089567593 2023-09-29T02:08:58.640031+00:00 17462560.219359904528 232537383.280539542437 249999943.499899446964 1 60216.089578799 2023-09-29T02:08:59.608264+00:00 17462571.700182691216 232537371.799454361200 249999943.499637067318 1 60216.089590150 2023-09-29T02:09:00.588979+00:00 17462572.144356355071 232537371.355097562075 249999943.499453902245 1 60216.089605152 2023-09-29T02:09:01.885148+00:00 17462559.130527880043 232537384.369030594826 249999943.499558478594 1 60216.089615592 2023-09-29T02:09:02.787136+00:00 17462514.650236006826 232537428.849932670593 249999943.500168681145 1 60216.089626285 2023-09-29T02:09:03.711067+00:00 17462550.907571975142 232537392.591867625713 249999943.499439597130 1 60216.089637052 2023-09-29T02:09:04.641305+00:00 17462548.452212344855 232537395.047404408455 249999943.499616742134 1 60216.089648149 2023-09-29T02:09:05.600060+00:00 17462544.781889766455 232537398.717881917953 249999943.499771684408 1 60216.089660190 2023-09-29T02:09:06.640430+00:00 17462555.124491807073 232537388.375621706247 249999943.500113517046 1 60216.089672112 2023-09-29T02:09:07.670501+00:00 17462515.130043525249 232537428.370421826839 249999943.500465363264 1 60216.089683657 2023-09-29T02:09:08.667932+00:00 17462598.919201027602 232537344.581340283155 249999943.500541299582 1 60216.089694859 2023-09-29T02:09:09.635868+00:00 17462548.161810819060 232537395.338270306587 249999943.500081121922 1 60216.089706860 2023-09-29T02:09:10.672646+00:00 17462507.449103280902 232537436.050924330950 249999943.500027596951 1 60216.089717923 2023-09-29T02:09:11.628551+00:00 17462547.723619852215 232537395.776421040297 249999943.500040888786 1 60216.089729045 2023-09-29T02:09:12.589449+00:00 17462546.801141045988 232537396.699151217937 249999943.500292271376 1 60216.089741263 2023-09-29T02:09:13.645096+00:00 17462546.441376172006 232537397.059009104967 249999943.500385284424 1 60216.089752526 2023-09-29T02:09:14.618220+00:00 17462562.663862291723 232537380.835804432631 249999943.499666720629 1 60216.089764024 2023-09-29T02:09:15.611695+00:00 17462562.090274460614 232537381.409429073334 249999943.499703526497 1 60216.089775268 2023-09-29T02:09:16.583117+00:00 17462565.166243497282 232537378.333734989166 249999943.499978482723 1 60216.089786748 2023-09-29T02:09:17.575019+00:00 17462530.384005822241 232537413.115818947554 249999943.499824762344 1 60216.089798461 2023-09-29T02:09:18.587021+00:00 17462572.277600336820 232537371.222401708364 249999943.500002056360 1 60216.089810450 2023-09-29T02:09:19.622828+00:00 17462549.377173267305 232537394.122909843922 249999943.500083118677 1 60216.089821960 2023-09-29T02:09:20.617379+00:00 17462563.823326636106 232537379.676286578178 249999943.499613225460 1 60216.089833491 2023-09-29T02:09:21.613633+00:00 17462522.656808406115 232537420.843063920736 249999943.499872326851 1 60216.089845264 2023-09-29T02:09:22.630786+00:00 17462529.361775297672 232537414.138611406088 249999943.500386714935 1 60216.089857028 2023-09-29T02:09:23.647227+00:00 17462610.373295444995 232537333.126098304987 249999943.499393761158 1 60216.089868098 2023-09-29T02:09:24.603688+00:00 17462572.592414937913 232537370.907378047705 249999943.499792993069 1 60216.089879824 2023-09-29T02:09:25.616793+00:00 17462545.489442106336 232537398.010373979807 249999943.499816089869 1 60216.089891225 2023-09-29T02:09:26.601804+00:00 17462515.380417659879 232537428.119515985250 249999943.499933660030 1 60216.089902756 2023-09-29T02:09:27.598118+00:00 17462596.877367842942 232537346.622565358877 249999943.499933212996 1 60216.089914285 2023-09-29T02:09:28.594246+00:00 17462566.988952282816 232537376.511038988829 249999943.499991267920 1 60216.089925968 2023-09-29T02:09:29.603651+00:00 17462560.071429759264 232537383.428723990917 249999943.500153750181 1 60216.089937499 2023-09-29T02:09:30.599876+00:00 17462554.367509409785 232537389.132986545563 249999943.500495970249 1 60216.089949405 2023-09-29T02:09:31.628598+00:00 17462555.051068574190 232537388.449031263590 249999943.500099837780 1 60216.089960853 2023-09-29T02:09:32.617668+00:00 17462553.119220346212 232537390.380668312311 249999943.499888658524 1 60216.089972485 2023-09-29T02:09:33.622696+00:00 17462571.461290083826 232537372.038835406303 249999943.500125497580 1 60216.089983938 2023-09-29T02:09:34.612277+00:00 17462559.924353104085 232537383.575436145067 249999943.499789237976 1 60216.089995558 2023-09-29T02:09:35.616207+00:00 17462571.681120805442 232537371.818574696779 249999943.499695509672 1 60216.090006721 2023-09-29T02:09:36.580695+00:00 17462548.075909957290 232537395.423938453197 249999943.499848425388 1 60216.090018528 2023-09-29T02:09:37.600758+00:00 17462563.261665638536 232537380.238306224346 249999943.499971866608 1 60216.090030031 2023-09-29T02:09:38.594717+00:00 17462547.698691863567 232537395.801110625267 249999943.499802500010 1 60216.090041969 2023-09-29T02:09:39.626099+00:00 17462574.328828763217 232537369.171857893467 249999943.500686645508 1 60216.090053023 2023-09-29T02:09:40.581161+00:00 17462562.706274494529 232537380.793607354164 249999943.499881863594 1 60216.090065143 2023-09-29T02:09:41.628355+00:00 17462550.848791357130 232537392.651512086391 249999943.500303447247 1 60216.090077012 2023-09-29T02:09:42.653800+00:00 17462576.186704825610 232537367.312804818153 249999943.499509632587 1 60216.090087228 2023-09-29T02:09:43.536440+00:00 17462505.089726962149 232537438.409702032804 249999943.499428987503 1 60216.090099460 2023-09-29T02:09:44.593294+00:00 17462563.238326478750 232537380.261418491602 249999943.499744981527 1 60216.090111054 2023-09-29T02:09:45.595123+00:00 17462570.761512782425 232537372.738402366638 249999943.499915152788 1 60216.090123004 2023-09-29T02:09:46.627522+00:00 17462566.475115187466 232537377.024757474661 249999943.499872654676 1 60216.090134233 2023-09-29T02:09:47.597751+00:00 17462561.005639005452 232537382.494795978069 249999943.500434994698 1 60216.090145734 2023-09-29T02:09:48.591391+00:00 17462556.321327578276 232537387.178394496441 249999943.499722063541 1 60216.090157433 2023-09-29T02:09:49.602217+00:00 17462549.318165127188 232537394.181814342737 249999943.499979466200 1 60216.090169099 2023-09-29T02:09:50.610169+00:00 17462544.436025511473 232537399.064054965973 249999943.500080466270 1 60216.090180820 2023-09-29T02:09:51.622858+00:00 17462573.328905090690 232537370.171518772840 249999943.500423848629 1 60216.090192298 2023-09-29T02:09:52.614592+00:00 17462529.180284544826 232537414.319810122252 249999943.500094652176 1 60216.090203619 2023-09-29T02:09:53.592638+00:00 17462566.415385626256 232537377.084500551224 249999943.499886184931 1 60216.090215929 2023-09-29T02:09:54.656235+00:00 17462577.981050349772 232537365.518854856491 249999943.499905198812 1 60216.090226904 2023-09-29T02:09:55.604468+00:00 17462567.462566934526 232537376.037047207355 249999943.499614149332 1 60216.090238539 2023-09-29T02:09:56.609720+00:00 17462571.972520828247 232537371.527438789606 249999943.499959617853 1 60216.090250361 2023-09-29T02:09:57.631171+00:00 17462546.494524203241 232537397.005323410034 249999943.499847620726 1 60216.090261933 2023-09-29T02:09:58.631008+00:00 17462517.486276283860 232537426.013186693192 249999943.499462962151 1 60216.090273285 2023-09-29T02:09:59.611828+00:00 17462569.587182808667 232537373.912844598293 249999943.500027418137 1 60216.090284635 2023-09-29T02:10:00.592448+00:00 17462538.129127472639 232537405.370869249105 249999943.499996721745 1 60216.090304457 2023-09-29T02:10:02.305042+00:00 17462576.239029355347 232537367.260783910751 249999943.499813258648 1 60216.090316428 2023-09-29T02:10:03.339420+00:00 17462543.775814324617 232537399.724252492189 249999943.500066816807 1 60216.090326154 2023-09-29T02:10:04.179678+00:00 17462583.799025628716 232537359.701329320669 249999943.500354945660 1 60216.090334221 2023-09-29T02:10:04.876678+00:00 17462515.334892477840 232537428.165550738573 249999943.500443220139 1 60216.090344574 2023-09-29T02:10:05.771217+00:00 17462598.787850577384 232537344.712590724230 249999943.500441312790 1 60216.090356044 2023-09-29T02:10:06.762173+00:00 17462525.686739150435 232537417.813319325447 249999943.500058472157 1 60216.090367123 2023-09-29T02:10:07.719367+00:00 17462583.806309986860 232537359.693413734436 249999943.499723732471 1 60216.090378613 2023-09-29T02:10:08.712128+00:00 17462535.496479839087 232537408.003434747458 249999943.499914586544 1 60216.090389154 2023-09-29T02:10:09.622945+00:00 17462583.141877241433 232537360.358259975910 249999943.500137209892 1 60216.090402581 2023-09-29T02:10:10.782977+00:00 17462562.861515555531 232537380.638475805521 249999943.499991357327 1 60216.090413901 2023-09-29T02:10:11.761001+00:00 17462522.452248618007 232537421.048126280308 249999943.500374913216 1 60216.090425816 2023-09-29T02:10:12.790552+00:00 17462558.226267114282 232537385.273371726274 249999943.499638855457 1 60216.090435909 2023-09-29T02:10:13.662529+00:00 17462555.903624817729 232537387.595960050821 249999943.499584853649 1 60216.090448285 2023-09-29T02:10:14.731770+00:00 17462569.776269219816 232537373.723620384932 249999943.499889612198 1 60216.090459197 2023-09-29T02:10:15.674602+00:00 17462587.969874318689 232537355.529537439346 249999943.499411761761 1 60216.090470562 2023-09-29T02:10:16.656570+00:00 17462573.436679877341 232537370.063226580620 249999943.499906450510 1 60216.090482943 2023-09-29T02:10:17.726257+00:00 17462550.889307543635 232537392.610807150602 249999943.500114679337 1 60216.090492685 2023-09-29T02:10:18.567986+00:00 17462531.364386346191 232537412.135135889053 249999943.499522238970 1 60216.090505113 2023-09-29T02:10:19.641731+00:00 17462563.590309664607 232537379.909811437130 249999943.500121116638 1 60216.090517115 2023-09-29T02:10:20.678719+00:00 17462579.948247175664 232537363.551429063082 249999943.499676227570 1 60216.090528542 2023-09-29T02:10:21.666007+00:00 17462576.568304877728 232537366.931656509638 249999943.499961376190 1 60216.090540751 2023-09-29T02:10:22.720890+00:00 17462567.094448678195 232537376.405311465263 249999943.499760150909 1 60216.090552658 2023-09-29T02:10:23.749620+00:00 17462574.732518039644 232537368.767391771078 249999943.499909818172 1 60216.090563644 2023-09-29T02:10:24.698862+00:00 17462547.102764487267 232537396.396997749805 249999943.499762237072 1 60216.090575080 2023-09-29T02:10:25.686939+00:00 17462597.128329161555 232537346.371234893799 249999943.499564051628 1 60216.090587037 2023-09-29T02:10:26.720008+00:00 17462522.769946917892 232537420.730068594217 249999943.500015497208 1 60216.090597582 2023-09-29T02:10:27.631065+00:00 17462575.539512321353 232537367.960578888655 249999943.500091195107 1 60216.090610663 2023-09-29T02:10:28.761267+00:00 17462564.405646409839 232537379.094143182039 249999943.499789595604 1 60216.090621418 2023-09-29T02:10:29.690528+00:00 17462595.985011078417 232537347.514968335629 249999943.499979406595 1 60216.090631729 2023-09-29T02:10:30.581428+00:00 17462555.408993545920 232537388.090987980366 249999943.499981522560 1 60216.090643901 2023-09-29T02:10:31.633093+00:00 17462554.689473450184 232537388.810724049807 249999943.500197499990 1 60216.090656494 2023-09-29T02:10:32.721063+00:00 17462555.949675165117 232537387.550533115864 249999943.500208288431 1 60216.090668492 2023-09-29T02:10:33.757738+00:00 17462562.030962780118 232537381.469084054232 249999943.500046849251 1 60216.090678421 2023-09-29T02:10:34.615581+00:00 17462598.696943406016 232537344.803138792515 249999943.500082194805 1 60216.090690834 2023-09-29T02:10:35.687996+00:00 17462521.440138444304 232537422.060426801443 249999943.500565230846 1 60216.090703217 2023-09-29T02:10:36.757925+00:00 17462540.430805288255 232537403.069294512272 249999943.500099807978 1 60216.090713455 2023-09-29T02:10:37.642514+00:00 17462552.351317159832 232537391.149048388004 249999943.500365555286 1 60216.090725263 2023-09-29T02:10:38.662700+00:00 17462588.669946599752 232537354.830288290977 249999943.500234901905 1 60216.090737050 2023-09-29T02:10:39.681134+00:00 17462570.831582609564 232537372.668603807688 249999943.500186413527 1 60216.090748076 2023-09-29T02:10:40.633777+00:00 17462540.936749435961 232537402.563117176294 249999943.499866604805 1 60216.090759515 2023-09-29T02:10:41.622099+00:00 17462564.643117208034 232537378.856800943613 249999943.499918162823 1 60216.090771692 2023-09-29T02:10:42.674194+00:00 17462572.101645246148 232537371.398802906275 249999943.500448167324 1 60216.090783106 2023-09-29T02:10:43.660321+00:00 17462575.011120874435 232537368.488886773586 249999943.500007659197 1 60216.090794635 2023-09-29T02:10:44.656440+00:00 17462590.408283460885 232537353.091401100159 249999943.499684572220 1 60216.090805531 2023-09-29T02:10:45.597817+00:00 17462555.879927862436 232537387.620181322098 249999943.500109195709 1 60216.090817178 2023-09-29T02:10:46.604146+00:00 17462542.295671198517 232537401.204506844282 249999943.500178039074 1 60216.090828123 2023-09-29T02:10:47.549836+00:00 17462594.088991697878 232537349.411004990339 249999943.499996691942 1 60216.090840100 2023-09-29T02:10:48.584635+00:00 17462584.448105286807 232537359.051708042622 249999943.499813318253 1 60216.090851854 2023-09-29T02:10:49.600177+00:00 17462592.058046165854 232537351.441587001085 249999943.499633163214 1 60216.090863476 2023-09-29T02:10:50.604269+00:00 17462528.004621546715 232537415.494629085064 249999943.499250620604 1 60216.090875169 2023-09-29T02:10:51.614577+00:00 17462568.941761001945 232537374.558249145746 249999943.500010132790 1 60216.090886171 2023-09-29T02:10:52.565227+00:00 17462585.979945417494 232537357.519730836153 249999943.499676257372 1 60216.090898548 2023-09-29T02:10:53.634584+00:00 17462550.327709697187 232537393.172589451075 249999943.500299155712 1 60216.090909347 2023-09-29T02:10:54.567609+00:00 17462495.715917844325 232537447.783969193697 249999943.499887049198 1 60216.090921307 2023-09-29T02:10:55.600869+00:00 17462621.816620182246 232537321.683660566807 249999943.500280737877 1 60216.090932753 2023-09-29T02:10:56.589836+00:00 17462496.694371588528 232537446.805177211761 249999943.499548792839 1 60216.090944356 2023-09-29T02:10:57.592351+00:00 17462547.789688646793 232537395.710132718086 249999943.499821364880 1 60216.090956332 2023-09-29T02:10:58.627071+00:00 17462524.490515161306 232537419.009186506271 249999943.499701678753 1 60216.090967472 2023-09-29T02:10:59.589583+00:00 17462561.388468414545 232537382.111805826426 249999943.500274240971 1 60216.090979681 2023-09-29T02:11:00.644449+00:00 17462577.078031595796 232537366.422087818384 249999943.500119417906 1 60216.090990767 2023-09-29T02:11:01.602302+00:00 17462555.429484542459 232537388.070727556944 249999943.500212103128 1 60216.091004085 2023-09-29T02:11:02.752911+00:00 17462540.727669745684 232537402.772531598806 249999943.500201344490 1 60216.091014750 2023-09-29T02:11:03.674438+00:00 17462532.580680754036 232537410.919438958168 249999943.500119715929 1 60216.091026112 2023-09-29T02:11:04.656132+00:00 17462570.621166333556 232537372.879148006439 249999943.500314354897 1 60216.091038062 2023-09-29T02:11:05.688547+00:00 17462595.818215247244 232537347.681952118874 249999943.500167369843 1 60216.091048923 2023-09-29T02:11:06.626980+00:00 17462548.570887014270 232537394.928712993860 249999943.499599993229 1 60216.091060225 2023-09-29T02:11:07.603441+00:00 17462577.715251296759 232537365.784966826439 249999943.500218123198 1 60216.091071830 2023-09-29T02:11:08.606088+00:00 17462603.726473487914 232537339.773496419191 249999943.499969899654 1 60216.091083365 2023-09-29T02:11:09.602706+00:00 17462549.640332099050 232537393.859587311745 249999943.499919414520 1 60216.091095001 2023-09-29T02:11:10.608141+00:00 17462580.899067722261 232537362.600559592247 249999943.499627321959 1 60216.091106578 2023-09-29T02:11:11.608365+00:00 17462596.629638776183 232537346.870267748833 249999943.499906539917 1 60216.091118191 2023-09-29T02:11:12.611694+00:00 17462568.204318363219 232537375.295617103577 249999943.499935477972 1 60216.091129894 2023-09-29T02:11:13.622834+00:00 17462527.680528387427 232537415.819108039141 249999943.499636411667 1 60216.091141324 2023-09-29T02:11:14.610425+00:00 17462554.052531998605 232537389.447637975216 249999943.500169962645 1 60216.091152188 2023-09-29T02:11:15.549033+00:00 17462570.232678789645 232537373.267263948917 249999943.499942749739 1 60216.091164641 2023-09-29T02:11:16.625010+00:00 17462583.738299403340 232537359.762003272772 249999943.500302672386 1 60216.091175963 2023-09-29T02:11:17.603189+00:00 17462554.641331113875 232537388.858523398638 249999943.499854505062 1 60216.091186984 2023-09-29T02:11:18.555421+00:00 17462585.428451776505 232537358.071160256863 249999943.499612033367 1 60216.091199095 2023-09-29T02:11:19.601818+00:00 17462506.896584149450 232537436.603043824434 249999943.499627977610 1 60216.091210647 2023-09-29T02:11:20.599895+00:00 17462558.603410582989 232537384.896422863007 249999943.499833434820 1 60216.091222944 2023-09-29T02:11:21.662316+00:00 17462577.934810429811 232537365.565175920725 249999943.499986350536 1 60216.091234007 2023-09-29T02:11:22.618186+00:00 17462558.755587805063 232537384.744205743074 249999943.499793559313 1 60216.091244926 2023-09-29T02:11:23.561631+00:00 17462619.396361302584 232537324.103352874517 249999943.499714165926 1 60216.091256681 2023-09-29T02:11:24.577281+00:00 17462556.840564124286 232537386.659359544516 249999943.499923676252 1 60216.091268740 2023-09-29T02:11:25.619154+00:00 17462548.312566637993 232537395.187662631273 249999943.500229269266 1 60216.091280221 2023-09-29T02:11:26.611059+00:00 17462542.275568172336 232537401.224545150995 249999943.500113308430 1 60216.091292534 2023-09-29T02:11:27.674891+00:00 17462555.848163817078 232537387.652185827494 249999943.500349640846 1 60216.091304147 2023-09-29T02:11:28.678324+00:00 17462539.304239314049 232537404.195818513632 249999943.500057816505 1 60216.091314221 2023-09-29T02:11:29.548660+00:00 17462546.874866854399 232537396.625638127327 249999943.500504970551 1 60216.091326393 2023-09-29T02:11:30.600349+00:00 17462573.913825273514 232537369.586306452751 249999943.500131726265 1 60216.091338929 2023-09-29T02:11:31.683432+00:00 17462568.758508935571 232537374.741413593292 249999943.499922513962 1 60216.091350002 2023-09-29T02:11:32.640202+00:00 17462559.522523723543 232537383.978055536747 249999943.500579267740 1 60216.091360939 2023-09-29T02:11:33.585129+00:00 17462506.619361013174 232537436.880692183971 249999943.500053197145 1 60216.091372258 2023-09-29T02:11:34.563125+00:00 17462571.691300954670 232537371.808551251888 249999943.499852210283 1 60216.091384228 2023-09-29T02:11:35.597292+00:00 17462524.036110665649 232537419.464176207781 249999943.500286877155 1 60216.091396587 2023-09-29T02:11:36.665063+00:00 17462626.602611981332 232537316.897279441357 249999943.499891430140 1 60216.091408079 2023-09-29T02:11:37.658009+00:00 17462581.523253813386 232537361.976911991835 249999943.500165820122 1 60216.091418170 2023-09-29T02:11:38.529911+00:00 17462584.465330768377 232537359.034957528114 249999943.500288307667 1 60216.091430696 2023-09-29T02:11:39.612141+00:00 17462531.917684607208 232537411.582270652056 249999943.499955266714 1 60216.091441596 2023-09-29T02:11:40.553907+00:00 17462562.516387164593 232537380.983383685350 249999943.499770849943 1 60216.091453181 2023-09-29T02:11:41.554795+00:00 17462551.346038129181 232537392.153346449137 249999943.499384582043 1 60216.091465717 2023-09-29T02:11:42.637967+00:00 17462579.563811659813 232537363.936152637005 249999943.499964296818 1 60216.091476730 2023-09-29T02:11:43.589493+00:00 17462541.466704700142 232537402.033079922199 249999943.499784618616 1 60216.091488135 2023-09-29T02:11:44.574824+00:00 17462548.271108169109 232537395.228640824556 249999943.499749004841 1 60216.091500734 2023-09-29T02:11:45.663461+00:00 17462540.536963146180 232537402.962841480970 249999943.499804615974 1 60216.091512322 2023-09-29T02:11:46.664642+00:00 17462556.446283183992 232537387.053887367249 249999943.500170558691 1 60216.091523273 2023-09-29T02:11:47.610756+00:00 17462583.761639334261 232537359.738368958235 249999943.500008285046 1 60216.091534283 2023-09-29T02:11:48.562065+00:00 17462571.951706148684 232537371.548116385937 249999943.499822527170 1 60216.091546161 2023-09-29T02:11:49.588272+00:00 17462597.234633777291 232537346.265250444412 249999943.499884217978 1 60216.091558232 2023-09-29T02:11:50.631252+00:00 17462563.685607761145 232537379.814465165138 249999943.500072926283 1 60216.091569396 2023-09-29T02:11:51.595800+00:00 17462564.717496886849 232537378.782247066498 249999943.499743938446 1 60216.091581325 2023-09-29T02:11:52.626503+00:00 17462601.030570179224 232537342.469843327999 249999943.500413507223 1 60216.091593253 2023-09-29T02:11:53.657052+00:00 17462566.663633298129 232537376.836799561977 249999943.500432848930 1 60216.091603987 2023-09-29T02:11:54.584495+00:00 17462532.241944648325 232537411.258290022612 249999943.500234663486 1 60216.091615786 2023-09-29T02:11:55.603940+00:00 17462587.294432356954 232537356.205737620592 249999943.500169992447 1 60216.091627186 2023-09-29T02:11:56.588895+00:00 17462589.800387986004 232537353.699816018343 249999943.500203996897 1 60216.091638762 2023-09-29T02:11:57.588979+00:00 17462596.489144675434 232537347.010943621397 249999943.500088304281 1 60216.091650538 2023-09-29T02:11:58.606450+00:00 17462597.597183831036 232537345.902761816978 249999943.499945640564 1 60216.091661941 2023-09-29T02:11:59.591736+00:00 17462555.548515770584 232537387.951324403286 249999943.499840170145 1 60216.091673431 2023-09-29T02:12:00.584449+00:00 17462600.801686935127 232537342.698508620262 249999943.500195562840 1 60216.091685642 2023-09-29T02:12:01.639466+00:00 17462546.120372824371 232537397.379553079605 249999943.499925911427 1 60216.091699942 2023-09-29T02:12:02.874981+00:00 17462530.976189449430 232537412.523290693760 249999943.499480128288 1 60216.091713479 2023-09-29T02:12:04.044606+00:00 17462607.532096926123 232537335.967633485794 249999943.499730408192 1 60216.091721888 2023-09-29T02:12:04.771107+00:00 17462547.045917842537 232537396.454284131527 249999943.500201970339 1 60216.091732753 2023-09-29T02:12:05.709842+00:00 17462539.964663241059 232537403.535418838263 249999943.500082075596 1 60216.091744185 2023-09-29T02:12:06.697568+00:00 17462578.641869854182 232537364.858110487461 249999943.499980330467 1 60216.091756456 2023-09-29T02:12:07.757775+00:00 17462598.314312644303 232537345.185482621193 249999943.499795258045 1 60216.091767258 2023-09-29T02:12:08.691079+00:00 17462546.670034132898 232537396.829925686121 249999943.499959826469 1 60216.091778025 2023-09-29T02:12:09.621394+00:00 17462568.728113498539 232537374.771699994802 249999943.499813497066 1 60216.091790175 2023-09-29T02:12:10.671084+00:00 17462545.828276544809 232537397.671725928783 249999943.500002473593 1 60216.091802235 2023-09-29T02:12:11.713063+00:00 17462587.517986018211 232537355.981543660164 249999943.499529689550 1 60216.091813124 2023-09-29T02:12:12.653939+00:00 17462521.775763761252 232537421.724463522434 249999943.500227272511 1 60216.091824564 2023-09-29T02:12:13.642366+00:00 17462560.241135701537 232537383.258346527815 249999943.499482214451 1 60216.091836036 2023-09-29T02:12:14.633545+00:00 17462575.365768816322 232537368.133590191603 249999943.499359011650 1 60216.091847545 2023-09-29T02:12:15.627840+00:00 17462575.943677611649 232537367.556241571903 249999943.499919176102 1 60216.091859665 2023-09-29T02:12:16.675036+00:00 17462552.362547062337 232537391.137477755547 249999943.500024825335 1 60216.091870740 2023-09-29T02:12:17.631948+00:00 17462570.818558808416 232537372.681231468916 249999943.499790281057 1 60216.091882293 2023-09-29T02:12:18.630125+00:00 17462528.579504095018 232537414.920577734709 249999943.500081837177 1 60216.091893947 2023-09-29T02:12:19.637030+00:00 17462530.441387742758 232537413.058617949486 249999943.500005692244 1 60216.091905704 2023-09-29T02:12:20.652849+00:00 17462615.076266575605 232537328.423249602318 249999943.499516189098 1 60216.091916699 2023-09-29T02:12:21.602772+00:00 17462545.136425800622 232537398.363257944584 249999943.499683737755 1 60216.091928378 2023-09-29T02:12:22.611846+00:00 17462553.288956053555 232537390.211016029119 249999943.499972075224 1 60216.091940309 2023-09-29T02:12:23.642697+00:00 17462570.348792027682 232537373.151281297207 249999943.500073313713 1 60216.091951530 2023-09-29T02:12:24.612213+00:00 17462600.169285316020 232537343.330596059561 249999943.499881386757 1 60216.091963469 2023-09-29T02:12:25.643720+00:00 17462574.706206094474 232537368.793817549944 249999943.500023633242 1 60216.091975040 2023-09-29T02:12:26.643473+00:00 17462525.389725226909 232537418.110597699881 249999943.500322937965 1 60216.091987115 2023-09-29T02:12:27.686737+00:00 17462530.514023404568 232537412.986510127783 249999943.500533521175 1 60216.091998551 2023-09-29T02:12:28.674781+00:00 17462553.824488881975 232537389.675842136145 249999943.500331014395 1 60216.092010167 2023-09-29T02:12:29.678479+00:00 17462557.786280058324 232537385.714046984911 249999943.500327050686 1 60216.092021648 2023-09-29T02:12:30.670403+00:00 17462549.166213721037 232537394.333357214928 249999943.499570935965 1 60216.092032749 2023-09-29T02:12:31.629489+00:00 17462598.062352590263 232537345.437554508448 249999943.499907106161 1 60216.092043909 2023-09-29T02:12:32.593750+00:00 17462558.793982673436 232537384.706168442965 249999943.500151127577 1 60216.092056241 2023-09-29T02:12:33.659215+00:00 17462581.486028406769 232537362.013801664114 249999943.499830067158 1 60216.092067868 2023-09-29T02:12:34.663790+00:00 17462565.754321038723 232537377.745535939932 249999943.499856978655 1 60216.092078202 2023-09-29T02:12:35.556677+00:00 17462546.111112315208 232537397.388372898102 249999943.499485224485 1 60216.092090612 2023-09-29T02:12:36.628920+00:00 17462525.467006865889 232537418.033188849688 249999943.500195711851 1 60216.092102703 2023-09-29T02:12:37.673551+00:00 17462567.980606239289 232537375.519250869751 249999943.499857097864 1 60216.092113585 2023-09-29T02:12:38.613735+00:00 17462506.890440847725 232537436.609496653080 249999943.499937504530 1 60216.092125894 2023-09-29T02:12:39.677242+00:00 17462548.581972796470 232537394.918057560921 249999943.500030368567 1 60216.092137591 2023-09-29T02:12:40.687916+00:00 17462562.232598580420 232537381.267250508070 249999943.499849081039 1 60216.092149346 2023-09-29T02:12:41.703502+00:00 17462529.115435935557 232537414.384263485670 249999943.499699413776 1 60216.092159349 2023-09-29T02:12:42.567814+00:00 17462619.951114714146 232537323.549085825682 249999943.500200539827 1 60216.092171505 2023-09-29T02:12:43.618006+00:00 17462526.293765015900 232537417.206081390381 249999943.499846398830 1 60216.092183547 2023-09-29T02:12:44.658434+00:00 17462588.830141767859 232537354.670071035624 249999943.500212788582 1 60216.092194173 2023-09-29T02:12:45.576578+00:00 17462552.333702981472 232537391.165879070759 249999943.499582052231 1 60216.092205992 2023-09-29T02:12:46.597751+00:00 17462514.636210057884 232537428.864170193672 249999943.500380247831 1 60216.092217262 2023-09-29T02:12:47.571449+00:00 17462561.777068104595 232537381.722182989120 249999943.499251097441 1 60216.092229630 2023-09-29T02:12:48.640012+00:00 17462560.037647839636 232537383.462066799402 249999943.499714642763 1 60216.092240813 2023-09-29T02:12:49.606227+00:00 17462548.652266599238 232537394.848074108362 249999943.500340700150 1 60216.092252007 2023-09-29T02:12:50.573377+00:00 17462564.926034368575 232537378.574189245701 249999943.500223606825 1 60216.092264014 2023-09-29T02:12:51.610851+00:00 17462556.410384111106 232537387.089291781187 249999943.499675899744 1 60216.092275704 2023-09-29T02:12:52.620801+00:00 17462536.205133315176 232537407.294278413057 249999943.499411731958 1 60216.092287381 2023-09-29T02:12:53.629751+00:00 17462589.067464109510 232537354.432028144598 249999943.499492257833 1 60216.092298611 2023-09-29T02:12:54.599994+00:00 17462550.009971696883 232537393.489837557077 249999943.499809265137 1 60216.092310366 2023-09-29T02:12:55.615627+00:00 17462543.957383342087 232537399.542642474174 249999943.500025808811 1 60216.092322149 2023-09-29T02:12:56.633651+00:00 17462577.747996013612 232537365.751902192831 249999943.499898195267 1 60216.092333389 2023-09-29T02:12:57.604808+00:00 17462486.968206442893 232537456.531523197889 249999943.499729633331 1 60216.092344909 2023-09-29T02:12:58.600143+00:00 17462579.721244335175 232537363.778932780027 249999943.500177115202 1 60216.092356232 2023-09-29T02:12:59.578426+00:00 17462537.271423939615 232537406.228512823582 249999943.499936759472 1 60216.092368712 2023-09-29T02:13:00.656743+00:00 17462544.515745222569 232537398.983782887459 249999943.499528110027 1 60216.092384695 2023-09-29T02:13:02.037633+00:00 17462550.124635115266 232537393.375530779362 249999943.500165879726 1 60216.092393941 2023-09-29T02:13:02.836539+00:00 17462587.967629302293 232537355.532691180706 249999943.500320494175 1 60216.092404408 2023-09-29T02:13:03.740852+00:00 17462549.696806829423 232537393.803479492664 249999943.500286310911 1 60216.092415332 2023-09-29T02:13:04.684708+00:00 17462522.836051728576 232537420.664328843355 249999943.500380575657 1 60216.092427485 2023-09-29T02:13:05.734657+00:00 17462541.147058658302 232537402.353374838829 249999943.500433504581 1 60216.092438430 2023-09-29T02:13:06.680325+00:00 17462575.911350823939 232537367.588749021292 249999943.500099837780 1 60216.092449682 2023-09-29T02:13:07.652547+00:00 17462580.124288700521 232537363.375705391169 249999943.499994099140 1 60216.092460844 2023-09-29T02:13:08.616920+00:00 17462604.034251343459 232537339.465625911951 249999943.499877244234 1 60216.092471861 2023-09-29T02:13:09.568761+00:00 17462576.979468040168 232537366.520484626293 249999943.499952673912 1 60216.092484558 2023-09-29T02:13:10.665789+00:00 17462543.384122572839 232537400.116027742624 249999943.500150322914 1 60216.092495474 2023-09-29T02:13:11.608937+00:00 17462555.725004445761 232537387.775229185820 249999943.500233620405 1 60216.092507030 2023-09-29T02:13:12.607433+00:00 17462571.599149890244 232537371.901030838490 249999943.500180721283 1 60216.092518825 2023-09-29T02:13:13.626455+00:00 17462574.460107266903 232537369.039459824562 249999943.499567091465 1 60216.092530517 2023-09-29T02:13:14.636708+00:00 17462604.041753426194 232537339.458555340767 249999943.500308752060 1 60216.092542618 2023-09-29T02:13:15.682145+00:00 17462540.859198827296 232537402.640536904335 249999943.499735742807 1 60216.092552823 2023-09-29T02:13:16.563869+00:00 17462535.984520561993 232537407.515555918217 249999943.500076472759 1 60216.092565289 2023-09-29T02:13:17.640975+00:00 17462538.330755114555 232537405.169388085604 249999943.500143200159 1 60216.092577679 2023-09-29T02:13:18.711469+00:00 17462556.858736131340 232537386.641156375408 249999943.499892503023 1 60216.092588066 2023-09-29T02:13:19.608871+00:00 17462586.926649212837 232537356.573666512966 249999943.500315725803 1 60216.092599037 2023-09-29T02:13:20.556756+00:00 17462566.193203750998 232537377.306834429502 249999943.500038176775 1 60216.092611000 2023-09-29T02:13:21.590444+00:00 17462553.797810915858 232537389.702434539795 249999943.500245451927 1 60216.092622987 2023-09-29T02:13:22.626110+00:00 17462568.170450519770 232537375.330144643784 249999943.500595152378 1 60216.092634507 2023-09-29T02:13:23.621405+00:00 17462513.243015881628 232537430.257283627987 249999943.500299513340 1 60216.092646202 2023-09-29T02:13:24.631884+00:00 17462598.057580836117 232537345.442732721567 249999943.500313550234 1 60216.092657821 2023-09-29T02:13:25.635742+00:00 17462572.183131117374 232537371.317139446735 249999943.500270575285 1 60216.092669025 2023-09-29T02:13:26.603746+00:00 17462566.823832921684 232537376.675670623779 249999943.499503552914 1 60216.092680367 2023-09-29T02:13:27.583719+00:00 17462611.558460772038 232537331.941343665123 249999943.499804437160 1 60216.092692002 2023-09-29T02:13:28.588970+00:00 17462534.324998456985 232537409.175158083439 249999943.500156551600 1 60216.092703189 2023-09-29T02:13:29.555498+00:00 17462555.254492346197 232537388.245592951775 249999943.500085294247 1 60216.092715197 2023-09-29T02:13:30.593006+00:00 17462557.812290444970 232537385.688237935305 249999943.500528395176 1 60216.092727190 2023-09-29T02:13:31.629222+00:00 17462516.212240580469 232537427.287924140692 249999943.500164717436 1 60216.092738632 2023-09-29T02:13:32.617764+00:00 17462636.864843204618 232537306.635101199150 249999943.499944388866 1 60216.092750116 2023-09-29T02:13:33.610032+00:00 17462506.634056482464 232537436.865904569626 249999943.499961048365 1 60216.092762074 2023-09-29T02:13:34.643177+00:00 17462558.008388340473 232537385.492049545050 249999943.500437885523 1 60216.092772874 2023-09-29T02:13:35.576282+00:00 17462562.900992285460 232537380.598884850740 249999943.499877125025 1 60216.092785356 2023-09-29T02:13:36.654730+00:00 17462571.843022163957 232537371.657026976347 249999943.500049144030 1 60216.092796342 2023-09-29T02:13:37.603892+00:00 17462560.800281006843 232537382.699530124664 249999943.499811142683 1 60216.092807252 2023-09-29T02:13:38.546617+00:00 17462565.344701725990 232537378.155355155468 249999943.500056892633 1 60216.092819718 2023-09-29T02:13:39.623641+00:00 17462548.260053932667 232537395.240247189999 249999943.500301122665 1 60216.092831300 2023-09-29T02:13:40.624271+00:00 17462596.033713951707 232537347.466266959906 249999943.499980926514 1 60216.092842758 2023-09-29T02:13:41.614289+00:00 17462544.675200499594 232537398.824806809425 249999943.500007301569 1 60216.092853912 2023-09-29T02:13:42.577955+00:00 17462628.531936828047 232537314.968060106039 249999943.499996930361 1 60216.092866097 2023-09-29T02:13:43.630805+00:00 17462572.918846338987 232537370.580628812313 249999943.499475151300 1 60216.092877341 2023-09-29T02:13:44.602279+00:00 17462511.685020156205 232537431.815007239580 249999943.500027388334 1 60216.092888780 2023-09-29T02:13:45.590639+00:00 17462543.820463903248 232537399.679380774498 249999943.499844670296 1 60216.092900271 2023-09-29T02:13:46.583370+00:00 17462505.990136027336 232537437.509745836258 249999943.499881863594 1 60216.092912328 2023-09-29T02:13:47.625201+00:00 17462560.178372416645 232537383.321310341358 249999943.499682754278 1 60216.092923295 2023-09-29T02:13:48.572651+00:00 17462585.652148380876 232537357.847999125719 249999943.500147521496 1 60216.092934445 2023-09-29T02:13:49.536049+00:00 17462576.066101226956 232537367.433347254992 249999943.499448478222 1 60216.092946677 2023-09-29T02:13:50.592942+00:00 17462589.644493173808 232537353.855346977711 249999943.499840140343 1 60216.092958893 2023-09-29T02:13:51.648324+00:00 17462556.163358621299 232537387.336311757565 249999943.499670386314 1 60216.092970125 2023-09-29T02:13:52.618811+00:00 17462583.131893835962 232537360.367855399847 249999943.499749243259 1 60216.092981469 2023-09-29T02:13:53.598930+00:00 17462549.248477227986 232537394.251566529274 249999943.500043749809 1 60216.092993299 2023-09-29T02:13:54.621053+00:00 17462565.014848925173 232537378.485178679228 249999943.500027596951 1 60216.093004374 2023-09-29T02:13:55.577953+00:00 17462545.394742600620 232537398.105418086052 249999943.500160694122 1 60216.093016156 2023-09-29T02:13:56.595903+00:00 17462564.288718234748 232537379.211369037628 249999943.500087261200 1 60216.093027613 2023-09-29T02:13:57.585779+00:00 17462573.479003280401 232537370.021216154099 249999943.500219434500 1 60216.093039524 2023-09-29T02:13:58.614871+00:00 17462553.619160745293 232537389.881208598614 249999943.500369340181 1 60216.093051057 2023-09-29T02:13:59.611321+00:00 17462635.618575338274 232537307.881543695927 249999943.500119030476 1 60216.093062331 2023-09-29T02:14:00.585432+00:00 17462568.642086196691 232537374.857694983482 249999943.499781191349 1 60216.093075596 2023-09-29T02:14:01.731474+00:00 17462528.147827681154 232537415.352255940437 249999943.500083625317 1 60216.093087831 2023-09-29T02:14:02.788544+00:00 17462548.669615514576 232537394.830801427364 249999943.500416934490 1 60216.093099758 2023-09-29T02:14:03.819121+00:00 17462556.313948296010 232537387.185922950506 249999943.499871253967 1 60216.093111201 2023-09-29T02:14:04.807759+00:00 17462583.289715763181 232537360.210283905268 249999943.499999672174 1 60216.093123117 2023-09-29T02:14:05.837299+00:00 17462552.699551071972 232537390.800434231758 249999943.499985307455 1 60216.093133907 2023-09-29T02:14:06.769529+00:00 17462537.544194646180 232537405.955888032913 249999943.500082671642 1 60216.093145821 2023-09-29T02:14:07.798958+00:00 17462540.316554754972 232537403.183531969786 249999943.500086724758 1 60216.093156294 2023-09-29T02:14:08.703757+00:00 17462534.948410999030 232537408.551735073328 249999943.500146061182 1 60216.093168204 2023-09-29T02:14:09.732811+00:00 17462550.799664303660 232537392.700221776962 249999943.499886095524 1 60216.093179359 2023-09-29T02:14:10.696604+00:00 17462589.063874173909 232537354.435807406902 249999943.499681591988 1 60216.093191325 2023-09-29T02:14:11.730434+00:00 17462538.850426498801 232537404.649325609207 249999943.499752104282 1 60216.093202546 2023-09-29T02:14:12.699956+00:00 17462592.336802598089 232537351.162953615189 249999943.499756217003 1 60216.093213985 2023-09-29T02:14:13.688273+00:00 17462573.860453199595 232537369.639369666576 249999943.499822854996 1 60216.093225203 2023-09-29T02:14:14.657597+00:00 17462547.586311645806 232537395.913614034653 249999943.499925673008 1 60216.093235828 2023-09-29T02:14:15.575591+00:00 17462527.581766393036 232537415.917563825846 249999943.499330222607 1 60216.093248319 2023-09-29T02:14:16.654778+00:00 17462559.782095480710 232537383.717605948448 249999943.499701440334 1 60216.093259476 2023-09-29T02:14:17.618754+00:00 17462556.080201663077 232537387.419740349054 249999943.499942004681 1 60216.093270763 2023-09-29T02:14:18.593894+00:00 17462530.661892592907 232537412.837797135115 249999943.499689728022 1 60216.093282738 2023-09-29T02:14:19.628565+00:00 17462599.688918106258 232537343.811250716448 249999943.500168830156 1 60216.093294143 2023-09-29T02:14:20.613965+00:00 17462578.049389451742 232537365.450327426195 249999943.499716877937 1 60216.093305610 2023-09-29T02:14:21.604689+00:00 17462524.694405723363 232537418.806157261133 249999943.500562995672 1 60216.093318583 2023-09-29T02:14:22.725582+00:00 17462551.150190893561 232537392.349882632494 249999943.500073522329 1 60216.093329117 2023-09-29T02:14:23.635707+00:00 17462568.956272792071 232537374.543891578913 249999943.500164359808 1 60216.093340483 2023-09-29T02:14:24.617717+00:00 17462579.590310230851 232537363.909780681133 249999943.500090897083 1 60216.093351912 2023-09-29T02:14:25.605174+00:00 17462544.317920703441 232537399.182563543320 249999943.500484257936 1 60216.093363557 2023-09-29T02:14:26.611380+00:00 17462555.709679491818 232537387.789787948132 249999943.499467432499 1 60216.093375562 2023-09-29T02:14:27.648534+00:00 17462576.619470823556 232537366.880616366863 249999943.500087201595 1 60216.093387249 2023-09-29T02:14:28.658300+00:00 17462580.115646578372 232537363.384485572577 249999943.500132143497 1 60216.093399237 2023-09-29T02:14:29.694084+00:00 17462509.269510455430 232537434.230500459671 249999943.500010907650 1 60216.093409790 2023-09-29T02:14:30.605828+00:00 17462583.821501914412 232537359.678256988525 249999943.499758899212 1 60216.093422278 2023-09-29T02:14:31.684852+00:00 17462560.494421839714 232537383.005522757769 249999943.499944597483 1 60216.093433078 2023-09-29T02:14:32.617941+00:00 17462563.604141458869 232537379.895238935947 249999943.499380409718 1 60216.093445021 2023-09-29T02:14:33.649826+00:00 17462548.852844472975 232537394.647273838520 249999943.500118315220 1 60216.093457256 2023-09-29T02:14:34.706979+00:00 17462564.314757846296 232537379.185514211655 249999943.500272065401 1 60216.093468661 2023-09-29T02:14:35.692365+00:00 17462550.317551583052 232537393.182469129562 249999943.500020712614 1 60216.093479147 2023-09-29T02:14:36.598308+00:00 17462542.500109191984 232537400.999624371529 249999943.499733567238 1 60216.093491204 2023-09-29T02:14:37.640028+00:00 17462534.790423117578 232537408.709246873856 249999943.499669998884 1 60216.093503215 2023-09-29T02:14:38.677820+00:00 17462589.034702021629 232537354.465123474598 249999943.499825507402 1 60216.093514862 2023-09-29T02:14:39.684017+00:00 17462557.461436357349 232537386.038967013359 249999943.500403374434 1 60216.093526418 2023-09-29T02:14:40.682521+00:00 17462551.588594045490 232537391.911271989346 249999943.499866038561 1 60216.093536863 2023-09-29T02:14:41.584927+00:00 17462585.731349252164 232537357.768400400877 249999943.499749660492 1 60216.093548547 2023-09-29T02:14:42.594487+00:00 17462540.642497919500 232537402.857753872871 249999943.500251799822 1 60216.093559866 2023-09-29T02:14:43.572441+00:00 17462547.368420153856 232537396.131678044796 249999943.500098198652 1 60216.093571812 2023-09-29T02:14:44.604532+00:00 17462553.131474103779 232537390.368560016155 249999943.500034123659 1 60216.093583405 2023-09-29T02:14:45.606245+00:00 17462531.669594805688 232537411.830613106489 249999943.500207901001 1 60216.093594596 2023-09-29T02:14:46.573100+00:00 17462619.499498091638 232537324.000116318464 249999943.499614417553 1 60216.093606889 2023-09-29T02:14:47.635232+00:00 17462504.909151490778 232537438.591169685125 249999943.500321179628 1 60216.093618179 2023-09-29T02:14:48.610688+00:00 17462589.840283811092 232537353.659568011761 249999943.499851822853 1 60216.093629695 2023-09-29T02:14:49.605607+00:00 17462553.965431425720 232537389.534663856030 249999943.500095278025 1 60216.093641134 2023-09-29T02:14:50.593979+00:00 17462555.600427944213 232537387.899614632130 249999943.500042587519 1 60216.093653063 2023-09-29T02:14:51.624690+00:00 17462547.873300846666 232537395.626961380243 249999943.500262230635 1 60216.093664376 2023-09-29T02:14:52.602063+00:00 17462547.052897669375 232537396.446854859591 249999943.499752521515 1 60216.093675927 2023-09-29T02:14:53.600138+00:00 17462587.965645320714 232537355.534571349621 249999943.500216662884 1 60216.093688333 2023-09-29T02:14:54.672028+00:00 17462568.844134308398 232537374.656179368496 249999943.500313669443 1 60216.093699321 2023-09-29T02:14:55.621338+00:00 17462539.053040925413 232537404.446851104498 249999943.499892026186 1 60216.093711412 2023-09-29T02:14:56.665968+00:00 17462565.951894011348 232537377.547815382481 249999943.499709397554 1 60216.093722179 2023-09-29T02:14:57.596282+00:00 17462547.219911519438 232537396.279914855957 249999943.499826371670 1 60216.093733837 2023-09-29T02:14:58.603531+00:00 17462585.650651410222 232537357.849203437567 249999943.499854862690 1 60216.093745581 2023-09-29T02:14:59.618236+00:00 17462511.552815180272 232537431.947424024343 249999943.500239193439 1 60216.093756704 2023-09-29T02:15:00.579245+00:00 17462571.457504633814 232537372.042451441288 249999943.499956071377 1 60216.093774045 2023-09-29T02:15:02.077516+00:00 17462548.395681496710 232537395.104377150536 249999943.500058650970 1 60216.093785512 2023-09-29T02:15:03.068230+00:00 17462565.379359267652 232537378.120829015970 249999943.500188291073 1 60216.093794920 2023-09-29T02:15:03.881103+00:00 17462569.134664811194 232537374.365282148123 249999943.499946951866 1 60216.093803808 2023-09-29T02:15:04.648966+00:00 17462522.134617451578 232537421.365007400513 249999943.499624848366 1 60216.093815698 2023-09-29T02:15:05.676346+00:00 17462593.161944095045 232537350.338329583406 249999943.500273674726 1 60216.093827208 2023-09-29T02:15:06.670783+00:00 17462563.598975367844 232537379.900853008032 249999943.499828368425 1 60216.093839998 2023-09-29T02:15:07.775874+00:00 17462539.172904212028 232537404.326545238495 249999943.499449461699 1 60216.093849792 2023-09-29T02:15:08.622054+00:00 17462572.836890012026 232537370.663330227137 249999943.500220239162 1 60216.093862466 2023-09-29T02:15:09.717027+00:00 17462577.966612216085 232537365.533362627029 249999943.499974846840 1 60216.093873893 2023-09-29T02:15:10.704342+00:00 17462546.094902697951 232537397.405405014753 249999943.500307708979 1 60216.093884976 2023-09-29T02:15:11.661926+00:00 17462551.900222621858 232537391.600097656250 249999943.500320285559 1 60216.093896575 2023-09-29T02:15:12.664099+00:00 17462590.737711682916 232537352.762629389763 249999943.500341057777 1 60216.093907624 2023-09-29T02:15:13.618684+00:00 17462550.485807299614 232537393.013957351446 249999943.499764651060 1 60216.093919424 2023-09-29T02:15:14.638274+00:00 17462538.670544315130 232537404.829891920090 249999943.500436246395 1 60216.093930946 2023-09-29T02:15:15.633762+00:00 17462604.347076352686 232537339.152958691120 249999943.500035047531 1 60216.093942661 2023-09-29T02:15:16.645922+00:00 17462566.371085178107 232537377.128441363573 249999943.499526530504 1 60216.093953825 2023-09-29T02:15:17.610444+00:00 17462542.304249379784 232537401.195670396090 249999943.499919772148 1 60216.093965118 2023-09-29T02:15:18.586174+00:00 17462605.053038369864 232537338.446606874466 249999943.499645233154 1 60216.093978037 2023-09-29T02:15:19.702431+00:00 17462587.261323343962 232537356.238608777523 249999943.499932110310 1 60216.093988914 2023-09-29T02:15:20.642146+00:00 17462551.282402310520 232537392.217922598124 249999943.500324904919 1 60216.094000069 2023-09-29T02:15:21.605951+00:00 17462557.461939152330 232537386.037696182728 249999943.499635338783 1 60216.094012211 2023-09-29T02:15:22.655026+00:00 17462555.469298485667 232537388.031363397837 249999943.500661879778 1 60216.094024639 2023-09-29T02:15:23.728779+00:00 17462529.434617806226 232537414.065353691578 249999943.499971508980 1 60216.094035342 2023-09-29T02:15:24.653597+00:00 17462622.391804818064 232537321.107787311077 249999943.499592125416 1 60216.094046832 2023-09-29T02:15:25.646284+00:00 17462607.954516567290 232537335.545161426067 249999943.499677985907 1 60216.094058777 2023-09-29T02:15:26.678328+00:00 17462576.673952899873 232537366.825757026672 249999943.499709933996 1 60216.094070242 2023-09-29T02:15:27.668921+00:00 17462521.847147256136 232537421.652919709682 249999943.500066965818 1 60216.094081095 2023-09-29T02:15:28.606607+00:00 17462568.919023923576 232537374.581403285265 249999943.500427216291 1 60216.094093311 2023-09-29T02:15:29.662036+00:00 17462568.239009104669 232537375.261504858732 249999943.500513970852 1 60216.094104670 2023-09-29T02:15:30.643519+00:00 17462561.272155575454 232537382.227491974831 249999943.499647557735 1 60216.094115888 2023-09-29T02:15:31.612739+00:00 17462535.393387276679 232537408.106201171875 249999943.499588459730 1 60216.094127301 2023-09-29T02:15:32.598816+00:00 17462568.225599385798 232537375.273754239082 249999943.499353617430 1 60216.094139668 2023-09-29T02:15:33.667311+00:00 17462517.397091377527 232537426.102742254734 249999943.499833643436 1 60216.094150766 2023-09-29T02:15:34.626171+00:00 17462569.619502890855 232537373.880208492279 249999943.499711394310 1 60216.094161430 2023-09-29T02:15:35.547578+00:00 17462577.617823243141 232537365.881909847260 249999943.499733090401 1 60216.094173485 2023-09-29T02:15:36.589135+00:00 17462574.114435140043 232537369.385993033648 249999943.500428169966 1 60216.094185386 2023-09-29T02:15:37.617353+00:00 17462574.506629697978 232537368.993469923735 249999943.500099629164 1 60216.094197050 2023-09-29T02:15:38.625125+00:00 17462499.328728891909 232537444.171467036009 249999943.500195920467 1 60216.094208324 2023-09-29T02:15:39.599169+00:00 17462584.794918656349 232537358.705445170403 249999943.500363826752 1 60216.094220077 2023-09-29T02:15:40.614678+00:00 17462561.280047118664 232537382.220169693232 249999943.500216811895 1 60216.094231546 2023-09-29T02:15:41.605580+00:00 17462504.893400903791 232537438.606695622206 249999943.500096529722 1 60216.094243196 2023-09-29T02:15:42.612110+00:00 17462586.952501539141 232537356.547408759594 249999943.499910295010 1 60216.094254926 2023-09-29T02:15:43.625585+00:00 17462571.282886233181 232537372.216973096132 249999943.499859333038 1 60216.094266720 2023-09-29T02:15:44.644585+00:00 17462507.857043262571 232537435.642738968134 249999943.499782234430 1 60216.094278333 2023-09-29T02:15:45.647998+00:00 17462579.249362912029 232537364.250678002834 249999943.500040918589 1 60216.094289265 2023-09-29T02:15:46.592504+00:00 17462543.106134124100 232537400.393599331379 249999943.499733448029 1 60216.094300807 2023-09-29T02:15:47.589754+00:00 17462578.765503745526 232537364.734714835882 249999943.500218570232 1 60216.094312669 2023-09-29T02:15:48.614572+00:00 17462538.842992432415 232537404.657100915909 249999943.500093340874 1 60216.094323700 2023-09-29T02:15:49.567691+00:00 17462569.934090182185 232537373.565992057323 249999943.500082254410 1 60216.094335189 2023-09-29T02:15:50.560319+00:00 17462595.533990111202 232537347.965662598610 249999943.499652713537 1 60216.094347414 2023-09-29T02:15:51.616520+00:00 17462517.139419600368 232537426.360788434744 249999943.500208020210 1 60216.094359065 2023-09-29T02:15:52.623216+00:00 17462524.596651095897 232537418.903410553932 249999943.500061661005 1 60216.094370328 2023-09-29T02:15:53.596310+00:00 17462597.468613587320 232537346.031466424465 249999943.500080019236 1 60216.094382567 2023-09-29T02:15:54.653781+00:00 17462584.231745414436 232537359.268118649721 249999943.499864071608 1 60216.094393429 2023-09-29T02:15:55.592320+00:00 17462523.499652724713 232537420.000340849161 249999943.499993562698 1 60216.094405106 2023-09-29T02:15:56.601187+00:00 17462569.580166585743 232537373.920145153999 249999943.500311732292 1 60216.094416711 2023-09-29T02:15:57.603872+00:00 17462564.815499741584 232537378.684505969286 249999943.500005722046 1 60216.094428258 2023-09-29T02:15:58.601500+00:00 17462571.658826954663 232537371.841147094965 249999943.499974042177 1 60216.094440185 2023-09-29T02:15:59.631958+00:00 17462571.623342856765 232537371.877203613520 249999943.500546455383 1 60216.094451601 2023-09-29T02:16:00.618311+00:00 17462544.136975556612 232537399.363397300243 249999943.500372856855 1 60216.094466003 2023-09-29T02:16:01.862614+00:00 17462573.162236154079 232537370.337574958801 249999943.499811112881 1 60216.094477070 2023-09-29T02:16:02.818883+00:00 17462610.898310255259 232537332.601634621620 249999943.499944865704 1 60216.094489098 2023-09-29T02:16:03.858065+00:00 17462591.272530999035 232537352.227417111397 249999943.499948114157 1 60216.094500500 2023-09-29T02:16:04.843185+00:00 17462522.682935681194 232537420.816405475140 249999943.499341160059 1 60216.094511725 2023-09-29T02:16:05.813005+00:00 17462557.523574378341 232537385.976119041443 249999943.499693423510 1 60216.094522520 2023-09-29T02:16:06.745681+00:00 17462543.005066569895 232537400.494787663221 249999943.499854236841 1 60216.094532959 2023-09-29T02:16:07.647675+00:00 17462551.582810316235 232537391.916977733374 249999943.499788045883 1 60216.094545709 2023-09-29T02:16:08.749290+00:00 17462537.417663920671 232537406.082488566637 249999943.500152498484 1 60216.094556487 2023-09-29T02:16:09.680476+00:00 17462588.353954292834 232537355.145774126053 249999943.499728411436 1 60216.094568873 2023-09-29T02:16:10.750654+00:00 17462567.826301332563 232537375.673496484756 249999943.499797821045 1 60216.094580954 2023-09-29T02:16:11.794472+00:00 17462574.057971317321 232537369.442179143429 249999943.500150471926 1 60216.094593427 2023-09-29T02:16:12.872088+00:00 17462506.916215006262 232537436.583659589291 249999943.499874591827 1 60216.094603297 2023-09-29T02:16:13.724875+00:00 17462526.666238330305 232537416.833778500557 249999943.500016838312 1 60216.094614807 2023-09-29T02:16:14.719316+00:00 17462562.472032565624 232537381.028156697750 249999943.500189274549 1 60216.094625877 2023-09-29T02:16:15.675815+00:00 17462548.874100305140 232537394.625984311104 249999943.500084608793 1 60216.094637782 2023-09-29T02:16:16.704401+00:00 17462555.134184330702 232537388.366088330746 249999943.500272661448 1 60216.094649813 2023-09-29T02:16:17.743826+00:00 17462580.842873524874 232537362.656630218029 249999943.499503731728 1 60216.094659722 2023-09-29T02:16:18.599986+00:00 17462561.337132010609 232537382.162902057171 249999943.500034064054 1 60216.094672519 2023-09-29T02:16:19.705634+00:00 17462512.872629433870 232537430.627537041903 249999943.500166475773 1 60216.094683925 2023-09-29T02:16:20.691083+00:00 17462580.762886479497 232537362.737004846334 249999943.499891340733 1 60216.094695579 2023-09-29T02:16:21.698027+00:00 17462543.593908727169 232537399.905883282423 249999943.499792009592 1 60216.094706911 2023-09-29T02:16:22.677129+00:00 17462563.641568988562 232537379.858159363270 249999943.499728351831 1 60216.094719089 2023-09-29T02:16:23.729269+00:00 17462524.020233314484 232537419.480019807816 249999943.500253111124 1 60216.094730010 2023-09-29T02:16:24.672878+00:00 17462559.089719757438 232537384.409920006990 249999943.499639749527 1 60216.094741388 2023-09-29T02:16:25.655955+00:00 17462536.530102476478 232537406.970055550337 249999943.500158011913 1 60216.094753379 2023-09-29T02:16:26.691977+00:00 17462582.753344200552 232537360.746333062649 249999943.499677270651 1 60216.094765042 2023-09-29T02:16:27.699633+00:00 17462569.602021321654 232537373.898097515106 249999943.500118851662 1 60216.094776913 2023-09-29T02:16:28.725274+00:00 17462534.857965741307 232537408.641976207495 249999943.499941945076 1 60216.094788222 2023-09-29T02:16:29.702351+00:00 17462602.889357071370 232537340.610935270786 249999943.500292330980 1 60216.094799507 2023-09-29T02:16:30.677451+00:00 17462543.886164389551 232537399.613673686981 249999943.499838083982 1 60216.094811113 2023-09-29T02:16:31.680173+00:00 17462577.792835660279 232537365.707032829523 249999943.499868482351 1 60216.094822624 2023-09-29T02:16:32.674718+00:00 17462569.989837534726 232537373.510254889727 249999943.500092417002 1 60216.094835111 2023-09-29T02:16:33.753605+00:00 17462596.502127885818 232537346.997910171747 249999943.500038057566 1 60216.094845232 2023-09-29T02:16:34.628009+00:00 17462581.388135988265 232537362.112023681402 249999943.500159680843 1 60216.094856870 2023-09-29T02:16:35.633606+00:00 17462541.459596347064 232537402.040979444981 249999943.500575780869 1 60216.094869068 2023-09-29T02:16:36.687496+00:00 17462565.886200543493 232537377.613838613033 249999943.500039160252 1 60216.094880727 2023-09-29T02:16:37.694796+00:00 17462590.145771801472 232537353.354742407799 249999943.500514209270 1 60216.094891641 2023-09-29T02:16:38.637784+00:00 17462584.462832815945 232537359.037031948566 249999943.499864757061 1 60216.094902687 2023-09-29T02:16:39.592189+00:00 17462533.124500002712 232537410.376028478146 249999943.500528484583 1 60216.094915035 2023-09-29T02:16:40.659014+00:00 17462587.219713900238 232537356.280200630426 249999943.499914526939 1 60216.094926240 2023-09-29T02:16:41.627122+00:00 17462564.808068025857 232537378.692028135061 249999943.500096172094 1 60216.094939522 2023-09-29T02:16:42.774742+00:00 17462548.679668970406 232537394.820489078760 249999943.500158041716 1 60216.094949224 2023-09-29T02:16:43.612982+00:00 17462592.538522489369 232537350.961843818426 249999943.500366300344 1 60216.094961406 2023-09-29T02:16:44.665456+00:00 17462521.614102315158 232537421.885950773954 249999943.500053077936 1 60216.094972319 2023-09-29T02:16:45.608404+00:00 17462538.545397192240 232537404.954035937786 249999943.499433130026 1 60216.094984329 2023-09-29T02:16:46.646016+00:00 17462595.592005647719 232537347.907785534859 249999943.499791175127 1 60216.094995919 2023-09-29T02:16:47.647393+00:00 17462544.631226126105 232537398.868632823229 249999943.499858945608 1 60216.095007554 2023-09-29T02:16:48.652618+00:00 17462544.747667703778 232537398.752014070749 249999943.499681770802 1 60216.095019002 2023-09-29T02:16:49.641784+00:00 17462561.804307114333 232537381.695151120424 249999943.499458223581 1 60216.095030930 2023-09-29T02:16:50.672335+00:00 17462570.041974056512 232537373.457464963198 249999943.499439030886 1 60216.095041612 2023-09-29T02:16:51.595250+00:00 17462564.591677088290 232537378.908308207989 249999943.499985307455 1 60216.095053627 2023-09-29T02:16:52.633339+00:00 17462578.547042671591 232537364.952606022358 249999943.499648690224 1 60216.095064928 2023-09-29T02:16:53.609795+00:00 17462554.246313657612 232537389.253674566746 249999943.499988228083 1 60216.095076450 2023-09-29T02:16:54.605312+00:00 17462515.826874472201 232537427.672839015722 249999943.499713480473 1 60216.095087606 2023-09-29T02:16:55.569166+00:00 17462567.983504660428 232537375.516811132431 249999943.500315785408 1 60216.095099677 2023-09-29T02:16:56.612141+00:00 17462521.142283391207 232537422.357427835464 249999943.499711215496 1 60216.095110989 2023-09-29T02:16:57.589455+00:00 17462606.646461263299 232537336.853649497032 249999943.500110745430 1 60216.095122986 2023-09-29T02:16:58.626054+00:00 17462517.234199982136 232537426.266173899174 249999943.500373870134 1 60216.095134290 2023-09-29T02:16:59.602636+00:00 17462547.661175630987 232537395.838875770569 249999943.500051409006 1 60216.095145972 2023-09-29T02:17:00.612016+00:00 17462589.997993569821 232537353.501767963171 249999943.499761521816 1 60216.095157969 2023-09-29T02:17:01.648547+00:00 17462541.104496069252 232537402.395395219326 249999943.499891281128 1 60216.095170267 2023-09-29T02:17:02.711089+00:00 17462560.978966217488 232537382.521207362413 249999943.500173568726 1 60216.095182404 2023-09-29T02:17:03.759702+00:00 17462575.511024411768 232537367.989215910435 249999943.500240325928 1 60216.095192804 2023-09-29T02:17:04.658270+00:00 17462572.114587526768 232537371.385214418173 249999943.499801933765 1 60216.095204332 2023-09-29T02:17:05.654317+00:00 17462532.006353564560 232537411.493677228689 249999943.500030785799 1 60216.095216359 2023-09-29T02:17:06.693457+00:00 17462592.624744106084 232537350.875076591969 249999943.499820709229 1 60216.095226895 2023-09-29T02:17:07.603695+00:00 17462554.246402595192 232537389.253050774336 249999943.499453365803 1 60216.095239651 2023-09-29T02:17:08.705856+00:00 17462581.704740386456 232537361.795198678970 249999943.499939054251 1 60216.095250741 2023-09-29T02:17:09.664021+00:00 17462564.120031010360 232537379.379855751991 249999943.499886751175 1 60216.095262266 2023-09-29T02:17:10.659796+00:00 17462590.284475535154 232537353.215765893459 249999943.500241428614 1 60216.095273647 2023-09-29T02:17:11.643122+00:00 17462570.031248088926 232537373.468741357327 249999943.499989449978 1 60216.095283893 2023-09-29T02:17:12.528370+00:00 17462609.766026347876 232537333.734178334475 249999943.500204682350 1 60216.095296047 2023-09-29T02:17:13.578438+00:00 17462540.993076607585 232537402.506994009018 249999943.500070631504 1 60216.095307901 2023-09-29T02:17:14.602600+00:00 17462555.715368609875 232537387.784691274166 249999943.500059872866 1 60216.095319478 2023-09-29T02:17:15.602864+00:00 17462606.751658696681 232537336.747910171747 249999943.499568879604 1 60216.095331348 2023-09-29T02:17:16.628415+00:00 17462572.019047062844 232537371.480233550072 249999943.499280601740 1 60216.095341962 2023-09-29T02:17:17.545480+00:00 17462494.575525064021 232537448.924488484859 249999943.500013560057 1 60216.095353826 2023-09-29T02:17:18.570549+00:00 17462566.204273384064 232537377.295635461807 249999943.499908834696 1 60216.095365898 2023-09-29T02:17:19.613560+00:00 17462603.517916534096 232537339.981898427010 249999943.499814957380 1 60216.095377133 2023-09-29T02:17:20.584299+00:00 17462537.159317120910 232537406.340578615665 249999943.499895751476 1 60216.095388835 2023-09-29T02:17:21.595371+00:00 17462545.104721374810 232537398.395107060671 249999943.499828428030 1 60216.095400429 2023-09-29T02:17:22.597084+00:00 17462564.631645280868 232537378.868438184261 249999943.500083476305 1 60216.095412076 2023-09-29T02:17:23.603388+00:00 17462542.251684140414 232537401.247833043337 249999943.499517172575 1 60216.095423782 2023-09-29T02:17:24.614810+00:00 17462617.039336282760 232537326.460429310799 249999943.499765604734 1 60216.095435553 2023-09-29T02:17:25.631769+00:00 17462567.692445613444 232537375.807517051697 249999943.499962657690 1 60216.095446842 2023-09-29T02:17:26.607176+00:00 17462533.179508056492 232537410.320520967245 249999943.500029027462 1 60216.095458343 2023-09-29T02:17:27.600855+00:00 17462556.460910357535 232537387.039110183716 249999943.500020533800 1 60216.095470084 2023-09-29T02:17:28.615251+00:00 17462571.896338697523 232537371.603509426117 249999943.499848127365 1 60216.095481616 2023-09-29T02:17:29.611677+00:00 17462550.775820899755 232537392.723806679249 249999943.499627590179 1 60216.095493060 2023-09-29T02:17:30.600347+00:00 17462550.182184271514 232537393.318163245916 249999943.500347524881 1 60216.095504595 2023-09-29T02:17:31.597019+00:00 17462556.937010101974 232537386.563075363636 249999943.500085473061 1 60216.095516198 2023-09-29T02:17:32.599536+00:00 17462610.711800865829 232537332.788313329220 249999943.500114202499 1 60216.095527556 2023-09-29T02:17:33.580844+00:00 17462533.460826992989 232537410.039138019085 249999943.499965012074 1 60216.095540007 2023-09-29T02:17:34.656629+00:00 17462564.354163449258 232537379.145875155926 249999943.500038594007 1 60216.095550793 2023-09-29T02:17:35.588533+00:00 17462581.564674399793 232537361.935683637857 249999943.500358045101 1 60216.095562082 2023-09-29T02:17:36.563868+00:00 17462551.715023420751 232537391.784782081842 249999943.499805510044 1 60216.095574826 2023-09-29T02:17:37.664913+00:00 17462562.310846649110 232537381.188855260611 249999943.499701917171 1 60216.095585484 2023-09-29T02:17:38.585791+00:00 17462571.178362589329 232537372.321791857481 249999943.500154435635 1 60216.095597459 2023-09-29T02:17:39.620476+00:00 17462571.054546497762 232537372.445628404617 249999943.500174909830 1 60216.095609049 2023-09-29T02:17:40.621856+00:00 17462545.130547240376 232537398.369004130363 249999943.499551355839 1 60216.095620324 2023-09-29T02:17:41.595982+00:00 17462572.225001297891 232537371.274685084820 249999943.499686390162 1 60216.095631995 2023-09-29T02:17:42.604352+00:00 17462591.805935930461 232537351.694089770317 249999943.500025689602 1 60216.095643842 2023-09-29T02:17:43.627933+00:00 17462568.374824415892 232537375.125469744205 249999943.500294148922 1 60216.095655150 2023-09-29T02:17:44.604975+00:00 17462570.958190452307 232537372.541994512081 249999943.500184953213 1 60216.095666469 2023-09-29T02:17:45.582892+00:00 17462546.030660040677 232537397.469495147467 249999943.500155180693 1 60216.095678276 2023-09-29T02:17:46.603069+00:00 17462635.211060188711 232537308.289013355970 249999943.500073552132 1 60216.095689897 2023-09-29T02:17:47.607146+00:00 17462537.740208543837 232537405.759782433510 249999943.499990969896 1 60216.095701486 2023-09-29T02:17:48.608383+00:00 17462585.063966728747 232537358.435453325510 249999943.499420046806 1 60216.095713081 2023-09-29T02:17:49.610164+00:00 17462556.620351478457 232537386.879609584808 249999943.499961078167 1 60216.095723801 2023-09-29T02:17:50.536450+00:00 17462589.540199626237 232537353.959436416626 249999943.499636054039 1 60216.095735944 2023-09-29T02:17:51.585567+00:00 17462534.051832843572 232537409.448745459318 249999943.500578314066 1 60216.095747957 2023-09-29T02:17:52.623443+00:00 17462540.050209429115 232537403.450386375189 249999943.500595808029 1 60216.095759201 2023-09-29T02:17:53.594973+00:00 17462562.494393911213 232537381.005828648806 249999943.500222563744 1 60216.095771187 2023-09-29T02:17:54.630530+00:00 17462559.305710960180 232537384.194749802351 249999943.500460773706 1 60216.095782601 2023-09-29T02:17:55.616696+00:00 17462573.736855834723 232537369.763168215752 249999943.500024050474 1 60216.095794077 2023-09-29T02:17:56.608221+00:00 17462587.608391184360 232537355.891231894493 249999943.499623090029 1 60216.095805679 2023-09-29T02:17:57.610670+00:00 17462579.126327767968 232537364.373637080193 249999943.499964833260 1 60216.095817734 2023-09-29T02:17:58.652165+00:00 17462576.837984506041 232537366.662148386240 249999943.500132888556 1 60216.095828575 2023-09-29T02:17:59.588907+00:00 17462529.058112975210 232537414.441998541355 249999943.500111520290 1 60216.095840296 2023-09-29T02:18:00.601554+00:00 17462600.223721243441 232537343.276243984699 249999943.499965220690 1 60216.095851771 2023-09-29T02:18:01.593017+00:00 17462592.981400616467 232537350.518392711878 249999943.499793320894 1 60216.095865207 2023-09-29T02:18:02.753871+00:00 17462507.431659180671 232537436.068155884743 249999943.499815076590 1 60216.095877207 2023-09-29T02:18:03.790699+00:00 17462561.087310798466 232537382.412746101618 249999943.500056892633 1 60216.095889165 2023-09-29T02:18:04.823859+00:00 17462581.491474766284 232537362.008370578289 249999943.499845355749 1 60216.095899632 2023-09-29T02:18:05.728207+00:00 17462519.043736506253 232537424.456790298223 249999943.500526815653 1 60216.095910908 2023-09-29T02:18:06.702437+00:00 17462559.113511230797 232537384.386663854122 249999943.500175088644 1 60216.095922524 2023-09-29T02:18:07.706068+00:00 17462531.095975000411 232537412.404220044613 249999943.500195056200 1 60216.095934202 2023-09-29T02:18:08.715061+00:00 17462592.097144812346 232537351.402789622545 249999943.499934434891 1 60216.095945739 2023-09-29T02:18:09.711829+00:00 17462552.691802427173 232537390.808598846197 249999943.500401258469 1 60216.095957478 2023-09-29T02:18:10.726110+00:00 17462563.484809283167 232537380.014631628990 249999943.499440908432 1 60216.095969189 2023-09-29T02:18:11.737963+00:00 17462527.684424430132 232537415.816034644842 249999943.500459074974 1 60216.095980960 2023-09-29T02:18:12.754963+00:00 17462599.298710271716 232537344.201292812824 249999943.500003099442 1 60216.095991615 2023-09-29T02:18:13.675512+00:00 17462544.063983518630 232537399.436032265425 249999943.500015795231 1 60216.096003172 2023-09-29T02:18:14.674018+00:00 17462543.052402313799 232537400.447796255350 249999943.500198572874 1 60216.096014175 2023-09-29T02:18:15.624670+00:00 17462580.906415618956 232537362.593583166599 249999943.499998778105 1 60216.096026058 2023-09-29T02:18:16.651451+00:00 17462522.004260860384 232537421.495640099049 249999943.499900966883 1 60216.096037324 2023-09-29T02:18:17.624735+00:00 17462548.918131649494 232537394.581711649895 249999943.499843299389 1 60216.096048422 2023-09-29T02:18:18.583682+00:00 17462634.347250252962 232537309.152473270893 249999943.499723523855 1 60216.096060861 2023-09-29T02:18:19.658436+00:00 17462572.029385678470 232537371.470662713051 249999943.500048398972 1 60216.096072920 2023-09-29T02:18:20.700247+00:00 17462554.319026228040 232537389.180811375380 249999943.499837607145 1 60216.096083627 2023-09-29T02:18:21.625395+00:00 17462592.067987099290 232537351.431547969580 249999943.499535083771 1 60216.096095562 2023-09-29T02:18:22.656507+00:00 17462509.630912207067 232537433.869318008423 249999943.500230222940 1 60216.096106828 2023-09-29T02:18:23.629961+00:00 17462593.626077126712 232537349.873804628849 249999943.499881744385 1 60216.096118886 2023-09-29T02:18:24.671749+00:00 17462607.161473684013 232537336.338746935129 249999943.500220626593 1 60216.096130040 2023-09-29T02:18:25.635419+00:00 17462563.687438186258 232537379.812341570854 249999943.499779760838 1 60216.096141413 2023-09-29T02:18:26.618096+00:00 17462577.671711571515 232537365.828402101994 249999943.500113666058 1 60216.096153040 2023-09-29T02:18:27.622675+00:00 17462551.103447634727 232537392.396500885487 249999943.499948531389 1 60216.096164002 2023-09-29T02:18:28.569731+00:00 17462539.165433801711 232537404.333743393421 249999943.499177187681 1 60216.096176258 2023-09-29T02:18:29.628675+00:00 17462532.884593658149 232537410.614916294813 249999943.499509960413 1 60216.096187544 2023-09-29T02:18:30.603795+00:00 17462515.593111149967 232537427.906376779079 249999943.499487936497 1 60216.096198526 2023-09-29T02:18:31.552659+00:00 17462608.159245185554 232537335.340352207422 249999943.499597400427 1 60216.096210920 2023-09-29T02:18:32.623465+00:00 17462537.573049221188 232537405.927235662937 249999943.500284880400 1 60216.096222817 2023-09-29T02:18:33.651335+00:00 17462577.253183547407 232537366.247041374445 249999943.500224918127 1 60216.096234175 2023-09-29T02:18:34.632764+00:00 17462523.282532874495 232537420.217054456472 249999943.499587327242 1 60216.096245768 2023-09-29T02:18:35.634343+00:00 17462629.202108807862 232537314.297555029392 249999943.499663829803 1 60216.096257464 2023-09-29T02:18:36.644861+00:00 17462518.088297024369 232537425.411920487881 249999943.500217497349 1 60216.096268821 2023-09-29T02:18:37.626127+00:00 17462549.827406689525 232537393.672643214464 249999943.500049889088 1 60216.096280916 2023-09-29T02:18:38.671098+00:00 17462604.773461338133 232537338.726365983486 249999943.499827325344 1 60216.096292156 2023-09-29T02:18:39.642273+00:00 17462554.958884879947 232537388.540976256132 249999943.499861121178 1 60216.096303823 2023-09-29T02:18:40.650332+00:00 17462546.201463051140 232537397.298548370600 249999943.500011414289 1 60216.096315178 2023-09-29T02:18:41.631368+00:00 17462572.310035780072 232537371.190273284912 249999943.500309050083 1 60216.096326833 2023-09-29T02:18:42.638337+00:00 17462561.082352969795 232537382.417562067509 249999943.499915033579 1 60216.096338126 2023-09-29T02:18:43.614107+00:00 17462562.788424182683 232537380.711145848036 249999943.499570041895 1 60216.096350415 2023-09-29T02:18:44.675878+00:00 17462578.875670347363 232537364.624256849289 249999943.499927192926 1 60216.096361343 2023-09-29T02:18:45.620054+00:00 17462594.562560528517 232537348.936953932047 249999943.499514460564 1 60216.096373117 2023-09-29T02:18:46.637293+00:00 17462565.739892713726 232537377.759862095118 249999943.499754816294 1 60216.096384268 2023-09-29T02:18:47.600752+00:00 17462534.486310556531 232537409.013551831245 249999943.499862372875 1 60216.096395673 2023-09-29T02:18:48.586146+00:00 17462560.387128520757 232537383.112404108047 249999943.499532639980 1 60216.096407742 2023-09-29T02:18:49.628898+00:00 17462559.782944604754 232537383.716855466366 249999943.499800086021 1 60216.096419357 2023-09-29T02:18:50.632470+00:00 17462544.209751471877 232537399.290221273899 249999943.499972760677 1 60216.096430747 2023-09-29T02:18:51.616515+00:00 17462563.559200819582 232537379.940768241882 249999943.499969065189 1 60216.096442284 2023-09-29T02:18:52.613344+00:00 17462536.906885098666 232537406.593243688345 249999943.500128775835 1 60216.096453434 2023-09-29T02:18:53.576663+00:00 17462535.084690045565 232537408.415394246578 249999943.500084280968 1 60216.096465407 2023-09-29T02:18:54.611160+00:00 17462550.620332024992 232537392.879999637604 249999943.500331670046 1 60216.096476899 2023-09-29T02:18:55.604110+00:00 17462591.427947241813 232537352.072220861912 249999943.500168114901 1 60216.096488490 2023-09-29T02:18:56.605535+00:00 17462516.053957700729 232537427.446253240108 249999943.500210940838 1 60216.096500170 2023-09-29T02:18:57.614678+00:00 17462559.915532372892 232537383.584339618683 249999943.499871999025 1 60216.096511462 2023-09-29T02:18:58.590306+00:00 17462538.161602821201 232537405.337354481220 249999943.498957306147 1 60216.096522958 2023-09-29T02:18:59.583529+00:00 17462552.624644000083 232537390.875295311213 249999943.499939322472 1 60216.096534650 2023-09-29T02:19:00.593785+00:00 17462531.220970768481 232537412.279044091702 249999943.500014871359 1 60216.096550486 2023-09-29T02:19:01.961944+00:00 17462579.894350789487 232537363.605294823647 249999943.499645620584 1 60216.096558124 2023-09-29T02:19:02.621892+00:00 17462557.864782381803 232537385.635535240173 249999943.500317633152 1 60216.096571016 2023-09-29T02:19:03.735797+00:00 17462558.315064504743 232537385.184978097677 249999943.500042617321 1 60216.096581840 2023-09-29T02:19:04.670963+00:00 17462573.034198988229 232537370.466233223677 249999943.500432223082 1 60216.096593590 2023-09-29T02:19:05.686180+00:00 17462556.697143983096 232537386.802537977695 249999943.499681949615 1 60216.096605168 2023-09-29T02:19:06.686516+00:00 17462567.997809961438 232537375.501432508230 249999943.499242484570 1 60216.096615166 2023-09-29T02:19:07.550328+00:00 17462526.920320842415 232537416.580109030008 249999943.500429868698 1 60216.096627600 2023-09-29T02:19:08.624577+00:00 17462587.417618609965 232537356.082828551531 249999943.500447154045 1 60216.096639623 2023-09-29T02:19:09.663466+00:00 17462545.891829498112 232537397.608112633228 249999943.499942123890 1 60216.096651486 2023-09-29T02:19:10.688418+00:00 17462606.107210062444 232537337.393296778202 249999943.500506848097 1 60216.096662541 2023-09-29T02:19:11.643522+00:00 17462540.060111131519 232537403.440219640732 249999943.500330775976 1 60216.096673552 2023-09-29T02:19:12.594922+00:00 17462541.352395791560 232537402.147922158241 249999943.500317960978 1 60216.096685516 2023-09-29T02:19:13.628589+00:00 17462590.428239069879 232537353.071915149689 249999943.500154227018 1 60216.096696965 2023-09-29T02:19:14.617781+00:00 17462511.676285788417 232537431.823559582233 249999943.499845385551 1 60216.096708263 2023-09-29T02:19:15.593961+00:00 17462581.930178657174 232537361.569973319769 249999943.500151991844 1 60216.096719791 2023-09-29T02:19:16.589956+00:00 17462558.541133053601 232537384.958988428116 249999943.500121474266 1 60216.096730880 2023-09-29T02:19:17.548047+00:00 17462597.177226580679 232537346.322657912970 249999943.499884486198 1 60216.096743140 2023-09-29T02:19:18.607345+00:00 17462549.883049115539 232537393.617327749729 249999943.500376880169 1 60216.096754405 2023-09-29T02:19:19.580574+00:00 17462582.205631658435 232537361.294433146715 249999943.500064790249 1 60216.096765950 2023-09-29T02:19:20.578084+00:00 17462537.455823801458 232537406.043563514948 249999943.499387323856 1 60216.096777705 2023-09-29T02:19:21.593676+00:00 17462596.836520824581 232537346.663054555655 249999943.499575376511 1 60216.096789171 2023-09-29T02:19:22.584399+00:00 17462603.448392163962 232537340.051237165928 249999943.499629318714 1 60216.096801102 2023-09-29T02:19:23.615211+00:00 17462572.684384264052 232537370.815484493971 249999943.499868750572 1 60216.096812324 2023-09-29T02:19:24.584740+00:00 17462513.500436760485 232537429.999134719372 249999943.499571472406 1 60216.096824217 2023-09-29T02:19:25.612300+00:00 17462601.051596891135 232537342.448939889669 249999943.500536769629 1 60216.096836796 2023-09-29T02:19:26.699194+00:00 17462595.261397816241 232537348.239040017128 249999943.500437825918 1 60216.096847241 2023-09-29T02:19:27.601611+00:00 17462538.269395280629 232537405.230668574572 249999943.500063866377 1 60216.096859074 2023-09-29T02:19:28.623990+00:00 17462545.077160336077 232537398.422852456570 249999943.500012785196 1 60216.096870300 2023-09-29T02:19:29.593965+00:00 17462513.278481081128 232537430.221622884274 249999943.500103950500 1 60216.096881516 2023-09-29T02:19:30.562990+00:00 17462548.958825867623 232537394.541267693043 249999943.500093549490 1 60216.096893659 2023-09-29T02:19:31.612173+00:00 17462584.021887928247 232537359.478323787451 249999943.500211715698 1 60216.096905521 2023-09-29T02:19:32.637045+00:00 17462555.196683321148 232537388.303261369467 249999943.499944686890 1 60216.096916610 2023-09-29T02:19:33.595142+00:00 17462585.841026164591 232537357.658860176802 249999943.499886333942 1 60216.096928527 2023-09-29T02:19:34.624710+00:00 17462512.580652352422 232537430.919521450996 249999943.500173807144 1 60216.096940076 2023-09-29T02:19:35.622600+00:00 17462555.264558594674 232537388.235340416431 249999943.499898999929 1 60216.096951396 2023-09-29T02:19:36.600615+00:00 17462573.044820334762 232537370.454894691706 249999943.499715030193 1 60216.096963442 2023-09-29T02:19:37.641358+00:00 17462567.439950775355 232537376.059756428003 249999943.499707192183 1 60216.096974589 2023-09-29T02:19:38.604462+00:00 17462591.879593338817 232537351.620222687721 249999943.499816030264 1 60216.096986291 2023-09-29T02:19:39.615562+00:00 17462544.431111492217 232537399.068513035774 249999943.499624520540 1 60216.096997850 2023-09-29T02:19:40.614214+00:00 17462570.133281793445 232537373.366808354855 249999943.500090152025 1 60216.097009358 2023-09-29T02:19:41.608505+00:00 17462515.713446125388 232537427.786354959011 249999943.499801099300 1 60216.097020767 2023-09-29T02:19:42.594296+00:00 17462573.589763905853 232537369.910475820303 249999943.500239729881 1 60216.097032114 2023-09-29T02:19:43.574674+00:00 17462568.068324174732 232537375.431565880775 249999943.499890059233 1 60216.097044155 2023-09-29T02:19:44.615009+00:00 17462513.971915766597 232537429.528112739325 249999943.500028491020 1 60216.097055706 2023-09-29T02:19:45.612960+00:00 17462568.467542443424 232537375.032047301531 249999943.499589741230 1 60216.097066983 2023-09-29T02:19:46.587314+00:00 17462573.263629578054 232537370.236003696918 249999943.499633282423 1 60216.097078823 2023-09-29T02:19:47.610315+00:00 17462548.213107973337 232537395.287531524897 249999943.500639498234 1 60216.097090294 2023-09-29T02:19:48.601413+00:00 17462604.940638065338 232537338.559339344501 249999943.499977409840 1 60216.097101477 2023-09-29T02:19:49.567598+00:00 17462548.141861375421 232537395.358163058758 249999943.500024437904 1 60216.097113585 2023-09-29T02:19:50.613763+00:00 17462572.243653077632 232537371.256579309702 249999943.500232398510 1 60216.097124419 2023-09-29T02:19:51.549834+00:00 17462559.844647765160 232537383.655207186937 249999943.499854952097 1 60216.097136919 2023-09-29T02:19:52.629820+00:00 17462534.836054369807 232537408.663890123367 249999943.499944508076 1 60216.097148114 2023-09-29T02:19:53.597071+00:00 17462566.323182787746 232537377.176942229271 249999943.500125020742 1 60216.097159307 2023-09-29T02:19:54.564140+00:00 17462593.979584414512 232537349.520297467709 249999943.499881893396 1 60216.097171903 2023-09-29T02:19:55.652397+00:00 17462530.892787054181 232537412.607166886330 249999943.499953925610 1 60216.097183315 2023-09-29T02:19:56.638437+00:00 17462573.694803658873 232537369.805480748415 249999943.500284403563 1 60216.097194445 2023-09-29T02:19:57.600100+00:00 17462589.718095727265 232537353.782036960125 249999943.500132679939 1 60216.097205692 2023-09-29T02:19:58.571819+00:00 17462592.173150748014 232537351.326936960220 249999943.500087708235 1 60216.097217744 2023-09-29T02:19:59.613066+00:00 17462520.471274718642 232537423.028772056103 249999943.500046789646 1 60216.097229286 2023-09-29T02:20:00.610333+00:00 17462597.047504000366 232537346.452248275280 249999943.499752283096 1 60216.097245185 2023-09-29T02:20:01.984010+00:00 17462521.951947081834 232537421.548181474209 249999943.500128567219 1 60216.097258834 2023-09-29T02:20:03.163274+00:00 17462545.466409467161 232537398.033573925495 249999943.499983400106 1 60216.097271186 2023-09-29T02:20:04.230489+00:00 17462579.586340647191 232537363.913613259792 249999943.499953895807 1 60216.097279301 2023-09-29T02:20:04.931638+00:00 17462608.243422985077 232537335.256641387939 249999943.500064373016 1 60216.097289211 2023-09-29T02:20:05.787806+00:00 17462532.857917010784 232537410.641828358173 249999943.499745368958 1 60216.097300665 2023-09-29T02:20:06.777520+00:00 17462539.531003318727 232537403.968776404858 249999943.499779731035 1 60216.097311595 2023-09-29T02:20:07.721860+00:00 17462565.062749274075 232537378.437060803175 249999943.499810069799 1 60216.097323371 2023-09-29T02:20:08.739258+00:00 17462534.267391916364 232537409.232187330723 249999943.499579250813 1 60216.097334278 2023-09-29T02:20:09.681612+00:00 17462577.600363977253 232537365.899251967669 249999943.499615937471 1 60216.097346093 2023-09-29T02:20:10.702407+00:00 17462531.232073832303 232537412.267283022404 249999943.499356865883 1 60216.097358774 2023-09-29T02:20:11.798073+00:00 17462553.775871366262 232537389.723804771900 249999943.499676138163 1 60216.097369913 2023-09-29T02:20:12.760499+00:00 17462537.894665278494 232537405.605286180973 249999943.499951452017 1 60216.097380853 2023-09-29T02:20:13.705713+00:00 17462557.314073618501 232537386.185736656189 249999943.499810278416 1 60216.097392564 2023-09-29T02:20:14.717528+00:00 17462551.500882696360 232537391.999416321516 249999943.500299006701 1 60216.097403533 2023-09-29T02:20:15.665256+00:00 17462545.017183523625 232537398.482708185911 249999943.499891698360 1 60216.097414475 2023-09-29T02:20:16.610682+00:00 17462546.506001707166 232537396.993995606899 249999943.499997317791 1 60216.097426835 2023-09-29T02:20:17.678577+00:00 17462550.621797513217 232537392.878130704165 249999943.499928206205 1 60216.097437805 2023-09-29T02:20:18.626375+00:00 17462608.620210148394 232537334.879933506250 249999943.500143647194 1 60216.097450722 2023-09-29T02:20:19.742423+00:00 17462583.207466077060 232537360.292896300554 249999943.500362366438 1 60216.097462129 2023-09-29T02:20:20.727938+00:00 17462536.010515350848 232537407.489710420370 249999943.500225782394 1 60216.097473321 2023-09-29T02:20:21.694912+00:00 17462560.733986709267 232537382.765962272882 249999943.499948978424 1 60216.097484352 2023-09-29T02:20:22.648032+00:00 17462540.461539562792 232537403.038262903690 249999943.499802470207 1 60216.097496093 2023-09-29T02:20:23.662434+00:00 17462568.396636530757 232537375.102954179049 249999943.499590694904 1 60216.097507337 2023-09-29T02:20:24.633873+00:00 17462526.062025681138 232537417.437406837940 249999943.499432504177 1 60216.097519984 2023-09-29T02:20:25.726585+00:00 17462594.040059462190 232537349.459353923798 249999943.499413371086 1 60216.097530794 2023-09-29T02:20:26.660588+00:00 17462545.250586297363 232537398.249135494232 249999943.499721795321 1 60216.097542245 2023-09-29T02:20:27.649999+00:00 17462571.590360030532 232537371.909605532885 249999943.499965548515 1 60216.097554025 2023-09-29T02:20:28.667789+00:00 17462560.801525425166 232537382.698651731014 249999943.500177145004 1 60216.097565310 2023-09-29T02:20:29.642809+00:00 17462553.152233753353 232537390.347417086363 249999943.499650835991 1 60216.097577108 2023-09-29T02:20:30.662132+00:00 17462574.411903984845 232537369.088208675385 249999943.500112652779 1 60216.097588849 2023-09-29T02:20:31.676563+00:00 17462584.323943350464 232537359.176020503044 249999943.499963849783 1 60216.097600351 2023-09-29T02:20:32.670287+00:00 17462526.798116978258 232537416.701864898205 249999943.499981880188 1 60216.097611835 2023-09-29T02:20:33.662549+00:00 17462550.428529553115 232537393.071440786123 249999943.499970346689 1 60216.097624328 2023-09-29T02:20:34.741939+00:00 17462580.541621349752 232537362.958203464746 249999943.499824821949 1 60216.097635144 2023-09-29T02:20:35.676447+00:00 17462526.008943848312 232537417.491291671991 249999943.500235527754 1 60216.097646746 2023-09-29T02:20:36.678824+00:00 17462584.544346038252 232537358.955579012632 249999943.499925047159 1 60216.097658616 2023-09-29T02:20:37.704421+00:00 17462560.177212253213 232537383.323006123304 249999943.500218391418 1 60216.097670262 2023-09-29T02:20:38.710621+00:00 17462524.354690130800 232537419.145667970181 249999943.500358104706 1 60216.097680937 2023-09-29T02:20:39.632943+00:00 17462609.145338159055 232537334.354527860880 249999943.499866008759 1 60216.097692444 2023-09-29T02:20:40.627130+00:00 17462529.665373951197 232537413.834471464157 249999943.499845415354 1 60216.097704437 2023-09-29T02:20:41.663360+00:00 17462558.470936924219 232537385.028814107180 249999943.499751031399 1 60216.097716408 2023-09-29T02:20:42.697681+00:00 17462518.824466150254 232537424.674932658672 249999943.499398797750 1 60216.097727313 2023-09-29T02:20:43.639838+00:00 17462586.857405208051 232537356.642311871052 249999943.499717086554 1 60216.097738485 2023-09-29T02:20:44.605111+00:00 17462540.867224153131 232537402.632654845715 249999943.499879002571 1 60216.097750314 2023-09-29T02:20:45.627146+00:00 17462551.518838662654 232537391.981259465218 249999943.500098139048 1 60216.097761424 2023-09-29T02:20:46.587060+00:00 17462526.744241163135 232537416.755837619305 249999943.500078797340 1 60216.097773563 2023-09-29T02:20:47.635818+00:00 17462598.911613274366 232537344.588126182556 249999943.499739468098 1 60216.097784705 2023-09-29T02:20:48.598479+00:00 17462554.960755124688 232537388.539668768644 249999943.500423908234 1 60216.097795855 2023-09-29T02:20:49.561880+00:00 17462566.221919152886 232537377.278261721134 249999943.500180870295 1 60216.097807778 2023-09-29T02:20:50.592017+00:00 17462576.892535876483 232537366.607376962900 249999943.499912828207 1 60216.097819610 2023-09-29T02:20:51.614367+00:00 17462523.114495236427 232537420.385496526957 249999943.499991774559 1 60216.097830909 2023-09-29T02:20:52.590527+00:00 17462546.433820620179 232537397.066272556782 249999943.500093162060 1 60216.097842503 2023-09-29T02:20:53.592247+00:00 17462543.882180593908 232537399.617799073458 249999943.499979674816 1 60216.097854624 2023-09-29T02:20:54.639482+00:00 17462550.563552200794 232537392.936108589172 249999943.499660789967 1 60216.097865684 2023-09-29T02:20:55.595103+00:00 17462585.610277965665 232537357.889587193727 249999943.499865174294 1 60216.097877269 2023-09-29T02:20:56.596044+00:00 17462592.110273882747 232537351.389220535755 249999943.499494433403 1 60216.097888331 2023-09-29T02:20:57.551837+00:00 17462569.243718106300 232537374.256502121687 249999943.500220239162 1 60216.097900457 2023-09-29T02:20:58.599469+00:00 17462535.126373756677 232537408.373513460159 249999943.499887228012 1 60216.097912258 2023-09-29T02:20:59.619146+00:00 17462558.366485636681 232537385.133513659239 249999943.499999284744 1 60216.097922968 2023-09-29T02:21:00.544457+00:00 17462533.842255096883 232537409.657789409161 249999943.500044494867 1 60216.097938539 2023-09-29T02:21:01.889818+00:00 17462511.232775218785 232537432.267291009426 249999943.500066220760 1 60216.097948095 2023-09-29T02:21:02.715385+00:00 17462552.898845087737 232537390.600969940424 249999943.499815016985 1 60216.097960119 2023-09-29T02:21:03.754314+00:00 17462584.303634475917 232537359.196759670973 249999943.500394135714 1 60216.097970862 2023-09-29T02:21:04.682471+00:00 17462519.894430331886 232537423.605833649635 249999943.500263988972 1 60216.097981941 2023-09-29T02:21:05.639746+00:00 17462562.938355054706 232537380.561570823193 249999943.499925881624 1 60216.097993751 2023-09-29T02:21:06.660073+00:00 17462567.259711138904 232537376.239888548851 249999943.499599695206 1 60216.098003740 2023-09-29T02:21:07.523149+00:00 17462523.702876109630 232537419.797073066235 249999943.499949187040 1 60216.098016572 2023-09-29T02:21:08.631829+00:00 17462583.942388188094 232537359.557918727398 249999943.500306904316 1 60216.098027677 2023-09-29T02:21:09.591303+00:00 17462530.050454646349 232537413.449526548386 249999943.499981194735 1 60216.098039877 2023-09-29T02:21:10.645334+00:00 17462550.143477629870 232537393.356533557177 249999943.500011175871 1 60216.098051260 2023-09-29T02:21:11.628851+00:00 17462543.327810928226 232537400.171892791986 249999943.499703705311 1 60216.098063323 2023-09-29T02:21:12.671095+00:00 17462569.073722496629 232537374.426602184772 249999943.500324666500 1 60216.098074046 2023-09-29T02:21:13.597583+00:00 17462525.918613273650 232537417.581464588642 249999943.500077873468 1 60216.098085578 2023-09-29T02:21:14.593901+00:00 17462557.596234142780 232537385.903880923986 249999943.500115066767 1 60216.098096912 2023-09-29T02:21:15.573209+00:00 17462508.391999486834 232537435.107951819897 249999943.499951303005 1 60216.098108374 2023-09-29T02:21:16.563463+00:00 17462504.681235902011 232537438.818563818932 249999943.499799728394 1 60216.098120339 2023-09-29T02:21:17.597300+00:00 17462585.438851047307 232537358.061533838511 249999943.500384896994 1 60216.098131493 2023-09-29T02:21:18.561016+00:00 17462623.712064374238 232537319.788019299507 249999943.500083684921 1 60216.098143563 2023-09-29T02:21:19.603843+00:00 17462576.769925650209 232537366.730319589376 249999943.500245243311 1 60216.098155092 2023-09-29T02:21:20.599901+00:00 17462532.098400428891 232537411.401596039534 249999943.499996483326 1 60216.098166753 2023-09-29T02:21:21.607416+00:00 17462541.915348425508 232537401.584463655949 249999943.499812066555 1 60216.098178121 2023-09-29T02:21:22.589690+00:00 17462589.219773214310 232537354.280000090599 249999943.499773293734 1 60216.098189824 2023-09-29T02:21:23.600826+00:00 17462561.317320674658 232537382.183037281036 249999943.500357955694 1 60216.098201588 2023-09-29T02:21:24.617240+00:00 17462536.720581561327 232537406.779874771833 249999943.500456333160 1 60216.098212900 2023-09-29T02:21:25.594523+00:00 17462599.496712431312 232537344.003458827734 249999943.500171244144 1 60216.098224794 2023-09-29T02:21:26.622148+00:00 17462567.616087406874 232537375.884178727865 249999943.500266134739 1 60216.098236085 2023-09-29T02:21:27.597762+00:00 17462526.520247485489 232537416.979474246502 249999943.499721735716 1 60216.098248181 2023-09-29T02:21:28.642850+00:00 17462569.165105883032 232537374.334925681353 249999943.500031560659 1 60216.098259907 2023-09-29T02:21:29.655936+00:00 17462530.411218352616 232537413.088761031628 249999943.499979376793 1 60216.098270993 2023-09-29T02:21:30.613770+00:00 17462578.747446518391 232537364.752578645945 249999943.500025153160 1 60216.098282370 2023-09-29T02:21:31.596741+00:00 17462563.307723838836 232537380.192011207342 249999943.499735057354 1 60216.098294402 2023-09-29T02:21:32.636322+00:00 17462535.649516470730 232537407.850617468357 249999943.500133931637 1 60216.098305829 2023-09-29T02:21:33.623625+00:00 17462555.099864516407 232537388.399516522884 249999943.499381035566 1 60216.098316471 2023-09-29T02:21:34.543096+00:00 17462556.600439708680 232537386.899235874414 249999943.499675571918 1 60216.098328630 2023-09-29T02:21:35.593641+00:00 17462546.610743548721 232537396.889154195786 249999943.499897748232 1 60216.098340265 2023-09-29T02:21:36.598955+00:00 17462557.469994116575 232537386.030039995909 249999943.500034123659 1 60216.098351730 2023-09-29T02:21:37.589469+00:00 17462538.704131457955 232537404.796045094728 249999943.500176548958 1 60216.098363773 2023-09-29T02:21:38.630000+00:00 17462533.324271257967 232537410.176072835922 249999943.500344097614 1 60216.098375014 2023-09-29T02:21:39.601161+00:00 17462536.196717336774 232537407.303107827902 249999943.499825179577 1 60216.098385771 2023-09-29T02:21:40.530620+00:00 17462575.329785522074 232537368.170543611050 249999943.500329136848 1 60216.098398058 2023-09-29T02:21:41.592179+00:00 17462564.165375016630 232537379.334558993578 249999943.499934017658 1 60216.098409728 2023-09-29T02:21:42.600460+00:00 17462569.898652426898 232537373.601577639580 249999943.500230073929 1 60216.098421331 2023-09-29T02:21:43.603023+00:00 17462545.698331773281 232537397.802130162716 249999943.500461935997 1 60216.098433351 2023-09-29T02:21:44.641554+00:00 17462543.665542602539 232537399.834473907948 249999943.500016510487 1 60216.098444804 2023-09-29T02:21:45.631052+00:00 17462524.355829108506 232537419.143976241350 249999943.499805361032 1 60216.098456599 2023-09-29T02:21:46.650124+00:00 17462590.077660929412 232537353.422539234161 249999943.500200152397 1 60216.098468098 2023-09-29T02:21:47.643634+00:00 17462533.899866115302 232537409.599893391132 249999943.499759495258 1 60216.098479139 2023-09-29T02:21:48.597613+00:00 17462551.071573253721 232537392.428598105907 249999943.500171363354 1 60216.098490979 2023-09-29T02:21:49.620569+00:00 17462567.110895026475 232537376.389591127634 249999943.500486165285 1 60216.098502573 2023-09-29T02:21:50.622298+00:00 17462578.930317271501 232537364.569330155849 249999943.499647438526 1 60216.098514092 2023-09-29T02:21:51.617558+00:00 17462603.461079638451 232537340.038485765457 249999943.499565392733 1 60216.098525487 2023-09-29T02:21:52.602087+00:00 17462538.979802366346 232537404.520064890385 249999943.499867260456 1 60216.098536935 2023-09-29T02:21:53.591180+00:00 17462580.456703312695 232537363.043046683073 249999943.499749988317 1 60216.098549031 2023-09-29T02:21:54.636257+00:00 17462584.187650144100 232537359.312290012836 249999943.499940156937 1 60216.098560447 2023-09-29T02:21:55.622655+00:00 17462517.287446256727 232537426.212803840637 249999943.500250101089 1 60216.098571421 2023-09-29T02:21:56.570779+00:00 17462554.247403860092 232537389.252721786499 249999943.500125646591 1 60216.098583241 2023-09-29T02:21:57.592019+00:00 17462570.070339586586 232537373.429629981518 249999943.499969571829 1 60216.098594351 2023-09-29T02:21:58.551948+00:00 17462584.034146755934 232537359.465813338757 249999943.499960094690 1 60216.098606553 2023-09-29T02:21:59.606227+00:00 17462530.210923209786 232537413.288538694382 249999943.499461889267 1 60216.098618418 2023-09-29T02:22:00.631270+00:00 17462599.588643796742 232537343.911500245333 249999943.500144034624 1 60216.098631572 2023-09-29T02:22:01.767851+00:00 17462593.569806218147 232537349.930393695831 249999943.500199913979 1 60216.098644882 2023-09-29T02:22:02.917746+00:00 17462565.015068821609 232537378.484924882650 249999943.499993711710 1 60216.098656513 2023-09-29T02:22:03.922694+00:00 17462560.532278012484 232537382.968588054180 249999943.500866055489 1 60216.098665355 2023-09-29T02:22:04.686631+00:00 17462597.378284227103 232537346.122119188309 249999943.500403404236 1 60216.098678713 2023-09-29T02:22:05.840786+00:00 17462559.919384878129 232537383.580626368523 249999943.500011235476 1 60216.098688904 2023-09-29T02:22:06.721268+00:00 17462582.589767493308 232537360.909939318895 249999943.499706804752 1 60216.098700815 2023-09-29T02:22:07.750422+00:00 17462558.419045098126 232537385.080865472555 249999943.499910563231 1 60216.098711983 2023-09-29T02:22:08.715331+00:00 17462562.218537375331 232537381.281143099070 249999943.499680459499 1 60216.098723362 2023-09-29T02:22:09.698495+00:00 17462559.254761293530 232537384.244614750147 249999943.499376058578 1 60216.098734688 2023-09-29T02:22:10.677018+00:00 17462542.824765533209 232537400.675195842981 249999943.499961376190 1 60216.098746882 2023-09-29T02:22:11.730619+00:00 17462609.481827072799 232537334.017776280642 249999943.499603360891 1 60216.098757730 2023-09-29T02:22:12.667845+00:00 17462560.529167659581 232537382.970462948084 249999943.499630600214 1 60216.098769546 2023-09-29T02:22:13.688740+00:00 17462530.299825288355 232537413.199865490198 249999943.499690771103 1 60216.098780642 2023-09-29T02:22:14.647481+00:00 17462574.073401384056 232537369.425938189030 249999943.499339580536 1 60216.098792044 2023-09-29T02:22:15.632591+00:00 17462578.096796303988 232537365.402788192034 249999943.499584496021 1 60216.098804429 2023-09-29T02:22:16.702664+00:00 17462567.356008201838 232537376.143488764763 249999943.499496966600 1 60216.098814728 2023-09-29T02:22:17.592467+00:00 17462539.894956514239 232537403.604715257883 249999943.499671757221 1 60216.098826433 2023-09-29T02:22:18.603769+00:00 17462630.662629000843 232537312.837521731853 249999943.500150740147 1 60216.098838789 2023-09-29T02:22:19.671360+00:00 17462522.664638821036 232537420.835673183203 249999943.500312000513 1 60216.098850390 2023-09-29T02:22:20.673667+00:00 17462544.385690238327 232537399.114533036947 249999943.500223278999 1 60216.098861722 2023-09-29T02:22:21.652817+00:00 17462548.530835021287 232537394.969447612762 249999943.500282645226 1 60216.098873831 2023-09-29T02:22:22.699033+00:00 17462590.562108803540 232537352.937661737204 249999943.499770551920 1 60216.098884555 2023-09-29T02:22:23.625517+00:00 17462557.715616017580 232537385.784474462271 249999943.500090479851 1 60216.098895899 2023-09-29T02:22:24.605717+00:00 17462561.324214976281 232537382.174994140863 249999943.499209105968 1 60216.098907766 2023-09-29T02:22:25.630964+00:00 17462573.076130434871 232537370.424196541309 249999943.500326991081 1 60216.098920110 2023-09-29T02:22:26.697452+00:00 17462523.452888626605 232537420.046836465597 249999943.499725103378 1 60216.098930894 2023-09-29T02:22:27.629279+00:00 17462541.376478277147 232537402.123141497374 249999943.499619781971 1 60216.098942633 2023-09-29T02:22:28.643466+00:00 17462570.065695434809 232537373.434101283550 249999943.499796718359 1 60216.098954523 2023-09-29T02:22:29.670767+00:00 17462522.049555309117 232537421.450174152851 249999943.499729454517 1 60216.098966275 2023-09-29T02:22:30.686159+00:00 17462550.295153092593 232537393.204636812210 249999943.499789893627 1 60216.098977803 2023-09-29T02:22:31.682212+00:00 17462540.767305277288 232537402.732838511467 249999943.500143796206 1 60216.098988248 2023-09-29T02:22:32.584637+00:00 17462541.208776053041 232537402.291107803583 249999943.499883860350 1 60216.098999352 2023-09-29T02:22:33.544017+00:00 17462544.193620469421 232537399.305979400873 249999943.499599874020 1 60216.099011739 2023-09-29T02:22:34.614284+00:00 17462598.021602030843 232537345.478311419487 249999943.499913454056 1 60216.099023662 2023-09-29T02:22:35.644354+00:00 17462567.027894217521 232537376.471958220005 249999943.499852448702 1 60216.099035221 2023-09-29T02:22:36.643118+00:00 17462544.653424769640 232537398.846719354391 249999943.500144124031 1 60216.099046833 2023-09-29T02:22:37.646388+00:00 17462562.598791118711 232537380.901182413101 249999943.499973535538 1 60216.099058257 2023-09-29T02:22:38.633432+00:00 17462559.813927449286 232537383.686041742563 249999943.499969184399 1 60216.099070043 2023-09-29T02:22:39.651758+00:00 17462538.406596679240 232537405.093499362469 249999943.500096052885 1 60216.099081796 2023-09-29T02:22:40.667151+00:00 17462532.194213360548 232537411.305525362492 249999943.499738723040 1 60216.099092355 2023-09-29T02:22:41.579446+00:00 17462603.306648734957 232537340.193533807993 249999943.500182539225 1 60216.099104079 2023-09-29T02:22:42.592417+00:00 17462552.225137624890 232537391.274927258492 249999943.500064879656 1 60216.099115716 2023-09-29T02:22:43.597866+00:00 17462565.345626637340 232537378.154485493898 249999943.500112116337 1 60216.099127308 2023-09-29T02:22:44.599349+00:00 17462603.188835483044 232537340.311608165503 249999943.500443637371 1 60216.099138963 2023-09-29T02:22:45.606424+00:00 17462535.742118138820 232537407.758248150349 249999943.500366300344 1 60216.099150363 2023-09-29T02:22:46.591405+00:00 17462580.157061927021 232537363.343331962824 249999943.500393897295 1 60216.099161833 2023-09-29T02:22:47.582316+00:00 17462543.931975167245 232537399.568074703217 249999943.500049859285 1 60216.099173950 2023-09-29T02:22:48.629230+00:00 17462560.479587063193 232537383.020254552364 249999943.499841630459 1 60216.099185230 2023-09-29T02:22:49.603900+00:00 17462566.215411938727 232537377.284600704908 249999943.500012636185 1 60216.099196794 2023-09-29T02:22:50.602955+00:00 17462557.749589487910 232537385.750230610371 249999943.499820113182 1 60216.099208445 2023-09-29T02:22:51.609693+00:00 17462556.595266092569 232537386.904391169548 249999943.499657273293 1 60216.099219946 2023-09-29T02:22:52.603301+00:00 17462604.140328742564 232537339.359089970589 249999943.499418705702 1 60216.099231233 2023-09-29T02:22:53.578546+00:00 17462539.157890245318 232537404.341929554939 249999943.499819815159 1 60216.099242896 2023-09-29T02:22:54.586241+00:00 17462578.983194969594 232537364.517203837633 249999943.500398814678 1 60216.099254791 2023-09-29T02:22:55.613935+00:00 17462536.037444289774 232537407.462467700243 249999943.499911993742 1 60216.099266183 2023-09-29T02:22:56.598171+00:00 17462554.136512003839 232537389.363155603409 249999943.499667614698 1 60216.099277351 2023-09-29T02:22:57.563132+00:00 17462589.998075935990 232537353.501642048359 249999943.499717980623 1 60216.099289861 2023-09-29T02:22:58.643961+00:00 17462582.069593153894 232537361.429989010096 249999943.499582171440 1 60216.099301192 2023-09-29T02:22:59.623039+00:00 17462562.588739972562 232537380.911373734474 249999943.500113695860 1 60216.099312499 2023-09-29T02:23:00.599946+00:00 17462522.677256178111 232537420.822597533464 249999943.499853700399 1 60216.099327345 2023-09-29T02:23:01.882639+00:00 17462605.449951805174 232537338.050213426352 249999943.500165224075 1 60216.099336200 2023-09-29T02:23:02.647687+00:00 17462561.867777131498 232537381.632220059633 249999943.499997198582 1 60216.099348290 2023-09-29T02:23:03.692250+00:00 17462549.564909394830 232537393.934856176376 249999943.499765574932 1 60216.099359439 2023-09-29T02:23:04.655507+00:00 17462558.543865934014 232537384.955590546131 249999943.499456465244 1 60216.099371273 2023-09-29T02:23:05.677954+00:00 17462543.515015821904 232537399.984894543886 249999943.499910354614 1 60216.099382863 2023-09-29T02:23:06.679353+00:00 17462555.337494347245 232537388.162820518017 249999943.500314861536 1 60216.099394171 2023-09-29T02:23:07.656432+00:00 17462531.994324896485 232537411.505844116211 249999943.500169008970 1 60216.099405399 2023-09-29T02:23:08.626469+00:00 17462608.947586670518 232537334.552132278681 249999943.499718964100 1 60216.099417386 2023-09-29T02:23:09.662105+00:00 17462583.914637759328 232537359.585770696402 249999943.500408470631 1 60216.099428616 2023-09-29T02:23:10.632446+00:00 17462560.490155830979 232537383.010155826807 249999943.500311672688 1 60216.099440194 2023-09-29T02:23:11.632769+00:00 17462565.416366629303 232537378.083404004574 249999943.499770641327 1 60216.099451604 2023-09-29T02:23:12.618629+00:00 17462523.613231319934 232537419.887180477381 249999943.500411808491 1 60216.099463390 2023-09-29T02:23:13.636866+00:00 17462548.253061935306 232537395.247221916914 249999943.500283837318 1 60216.099474480 2023-09-29T02:23:14.595122+00:00 17462571.195071853697 232537372.304704815149 249999943.499776661396 1 60216.099485871 2023-09-29T02:23:15.579271+00:00 17462548.936252869666 232537394.563360631466 249999943.499613493681 1 60216.099497944 2023-09-29T02:23:16.622365+00:00 17462570.691475566477 232537372.808639019728 249999943.500114589930 1 60216.099509276 2023-09-29T02:23:17.601473+00:00 17462554.884736731648 232537388.615415543318 249999943.500152289867 1 60216.099520700 2023-09-29T02:23:18.588434+00:00 17462604.237826593220 232537339.262281626463 249999943.500108212233 1 60216.099532122 2023-09-29T02:23:19.575378+00:00 17462597.181343887001 232537346.318738907576 249999943.500082790852 1 60216.099544076 2023-09-29T02:23:20.608157+00:00 17462558.074879895896 232537385.425455182791 249999943.500335067511 1 60216.099555681 2023-09-29T02:23:21.610813+00:00 17462554.500163942575 232537388.999885648489 249999943.500049591064 1 60216.099567287 2023-09-29T02:23:22.613572+00:00 17462567.631644289941 232537375.868482589722 249999943.500126868486 1 60216.099578601 2023-09-29T02:23:23.591128+00:00 17462538.975712757558 232537404.523708522320 249999943.499421268702 1 60216.099590159 2023-09-29T02:23:24.589790+00:00 17462559.533511321992 232537383.966246664524 249999943.499757975340 1 60216.099601994 2023-09-29T02:23:25.612310+00:00 17462563.982809696347 232537379.517076879740 249999943.499886572361 1 60216.099613767 2023-09-29T02:23:26.629447+00:00 17462557.560331590474 232537385.939146906137 249999943.499478489161 1 60216.099625416 2023-09-29T02:23:27.635919+00:00 17462548.442490447313 232537395.057722657919 249999943.500213116407 1 60216.099636942 2023-09-29T02:23:28.631768+00:00 17462560.266182105988 232537383.233536422253 249999943.499718517065 1 60216.099647821 2023-09-29T02:23:29.571755+00:00 17462577.064333308488 232537366.435955375433 249999943.500288695097 1 60216.099659887 2023-09-29T02:23:30.614248+00:00 17462561.208319798112 232537382.292171031237 249999943.500490844250 1 60216.099671566 2023-09-29T02:23:31.623309+00:00 17462566.835149321705 232537376.664720356464 249999943.499869674444 1 60216.099682841 2023-09-29T02:23:32.597414+00:00 17462571.225337255746 232537372.274602651596 249999943.499939918518 1 60216.099694481 2023-09-29T02:23:33.603174+00:00 17462524.838001687080 232537418.661929100752 249999943.499930799007 1 60216.099706363 2023-09-29T02:23:34.629775+00:00 17462557.198963224888 232537386.300418883562 249999943.499382108450 1 60216.099717268 2023-09-29T02:23:35.571963+00:00 17462569.397468749434 232537374.102086871862 249999943.499555617571 1 60216.099728960 2023-09-29T02:23:36.582110+00:00 17462573.511476237327 232537369.988472849131 249999943.499949097633 1 60216.099740518 2023-09-29T02:23:37.580783+00:00 17462570.912318490446 232537372.587913721800 249999943.500232219696 1 60216.099752484 2023-09-29T02:23:38.614634+00:00 17462588.929823797196 232537354.569712758064 249999943.499536544085 1 60216.099763846 2023-09-29T02:23:39.596294+00:00 17462592.795643098652 232537350.704566895962 249999943.500209987164 1 60216.099775124 2023-09-29T02:23:40.570701+00:00 17462534.307242006063 232537409.192868232727 249999943.500110238791 1 60216.099787522 2023-09-29T02:23:41.641864+00:00 17462595.698297630996 232537347.801658123732 249999943.499955743551 1 60216.099798617 2023-09-29T02:23:42.600502+00:00 17462515.170470330864 232537428.329435050488 249999943.499905377626 1 60216.099810227 2023-09-29T02:23:43.603581+00:00 17462551.897558253258 232537391.602482616901 249999943.500040858984 1 60216.099821805 2023-09-29T02:23:44.603943+00:00 17462547.936144318432 232537395.564032167196 249999943.500176489353 1 60216.099833619 2023-09-29T02:23:45.624723+00:00 17462545.938750818372 232537397.561397284269 249999943.500148117542 1 60216.099845242 2023-09-29T02:23:46.628912+00:00 17462557.469114094973 232537386.031153172255 249999943.500267267227 1 60216.099856620 2023-09-29T02:23:47.611999+00:00 17462577.538654729724 232537365.961064726114 249999943.499719440937 1 60216.099867612 2023-09-29T02:23:48.561645+00:00 17462568.339033991098 232537375.161042153835 249999943.500076144934 1 60216.099879969 2023-09-29T02:23:49.629345+00:00 17462556.705072741956 232537386.794879436493 249999943.499952167273 1 60216.099891003 2023-09-29T02:23:50.582646+00:00 17462571.594970352948 232537371.905116558075 249999943.500086903572 1 60216.099902985 2023-09-29T02:23:51.617864+00:00 17462551.748805426061 232537391.751202583313 249999943.500008016825 1 60216.099914302 2023-09-29T02:23:52.595708+00:00 17462515.316414136440 232537428.183550894260 249999943.499965041876 1 60216.099926261 2023-09-29T02:23:53.628970+00:00 17462617.617240749300 232537325.882503539324 249999943.499744296074 1 60216.099936878 2023-09-29T02:23:54.546233+00:00 17462547.327228248119 232537396.172748118639 249999943.499976366758 1 60216.099949033 2023-09-29T02:23:55.596414+00:00 17462576.931658275425 232537366.568002462387 249999943.499660730362 1 60216.099960811 2023-09-29T02:23:56.614057+00:00 17462522.671853054315 232537420.828070759773 249999943.499923825264 1 60216.099972025 2023-09-29T02:23:57.582916+00:00 17462566.460556205362 232537377.039021968842 249999943.499578177929 1 60216.099983575 2023-09-29T02:23:58.580851+00:00 17462574.075973901898 232537369.424128949642 249999943.500102847815 1 60216.099995315 2023-09-29T02:23:59.595192+00:00 17462556.870232179761 232537386.629699975252 249999943.499932169914 1 60216.100006621 2023-09-29T02:24:00.572085+00:00 17462546.860507518053 232537396.639781951904 249999943.500289469957 1 60216.100023337 2023-09-29T02:24:02.016315+00:00 17462553.805078275502 232537389.695068001747 249999943.500146269798 1 60216.100033795 2023-09-29T02:24:02.919826+00:00 17462562.556297149509 232537380.943037331104 249999943.499334484339 1 60216.100043617 2023-09-29T02:24:03.768524+00:00 17462593.158351033926 232537350.341102063656 249999943.499453097582 1 60216.100055502 2023-09-29T02:24:04.795380+00:00 17462529.023937508464 232537414.476316273212 249999943.500253796577 1 60216.100065741 2023-09-29T02:24:05.680052+00:00 17462608.025134343654 232537335.474906504154 249999943.500040858984 1 60216.100077682 2023-09-29T02:24:06.711721+00:00 17462572.739575546235 232537370.760335147381 249999943.499910682440 1 60216.100089299 2023-09-29T02:24:07.715483+00:00 17462569.933652300388 232537373.566159784794 249999943.499812096357 1 60216.100101382 2023-09-29T02:24:08.759418+00:00 17462585.315818667412 232537358.183871299028 249999943.499689966440 1 60216.100112867 2023-09-29T02:24:09.751673+00:00 17462559.273780092597 232537384.225664883852 249999943.499444961548 1 60216.100123770 2023-09-29T02:24:10.693718+00:00 17462555.310857668519 232537388.188773155212 249999943.499630808830 1 60216.100136949 2023-09-29T02:24:11.832414+00:00 17462552.588049747050 232537390.911983728409 249999943.500033468008 1 60216.100147060 2023-09-29T02:24:12.705974+00:00 17462516.031407609582 232537427.468477338552 249999943.499884963036 1 60216.100159854 2023-09-29T02:24:13.811381+00:00 17462572.122552752495 232537371.376894384623 249999943.499447137117 1 60216.100169306 2023-09-29T02:24:14.628023+00:00 17462558.149764500558 232537385.350059419870 249999943.499823927879 1 60216.100181038 2023-09-29T02:24:15.641705+00:00 17462563.885870900005 232537379.614233404398 249999943.500104308128 1 60216.100192649 2023-09-29T02:24:16.644903+00:00 17462582.970020104200 232537360.529856324196 249999943.499876439571 1 60216.100204840 2023-09-29T02:24:17.698180+00:00 17462583.134419772774 232537360.365484654903 249999943.499904423952 1 60216.100216494 2023-09-29T02:24:18.705119+00:00 17462549.088031131774 232537394.411697268486 249999943.499728411436 1 60216.100227048 2023-09-29T02:24:19.616950+00:00 17462589.061572078615 232537354.438530832529 249999943.500102907419 1 60216.100239110 2023-09-29T02:24:20.659141+00:00 17462525.844133701175 232537417.656024843454 249999943.500158548355 1 60216.100250062 2023-09-29T02:24:21.605340+00:00 17462567.322928369045 232537376.177238523960 249999943.500166893005 1 60216.100262295 2023-09-29T02:24:22.662315+00:00 17462548.366324536502 232537395.133508324623 249999943.499832868576 1 60216.100273182 2023-09-29T02:24:23.602943+00:00 17462529.633213739842 232537413.867087632418 249999943.500301361084 1 60216.100284528 2023-09-29T02:24:24.583240+00:00 17462553.223524793983 232537390.276142567396 249999943.499667346478 1 60216.100296087 2023-09-29T02:24:25.581925+00:00 17462568.203844185919 232537375.296359837055 249999943.500204026699 1 60216.100308307 2023-09-29T02:24:26.637774+00:00 17462520.873083073646 232537422.627047121525 249999943.500130206347 1 60216.100319950 2023-09-29T02:24:27.643683+00:00 17462548.006460573524 232537395.493896961212 249999943.500357538462 1 60216.100331826 2023-09-29T02:24:28.669775+00:00 17462579.258550364524 232537364.241490274668 249999943.500040650368 1 60216.100342902 2023-09-29T02:24:29.626723+00:00 17462530.618378791958 232537412.882049441338 249999943.500428229570 1 60216.100354349 2023-09-29T02:24:30.615796+00:00 17462549.756538018584 232537393.743490159512 249999943.500028192997 1 60216.100367246 2023-09-29T02:24:31.730038+00:00 17462552.297082729638 232537391.203390032053 249999943.500472754240 1 60216.100378946 2023-09-29T02:24:32.740950+00:00 17462591.630813214928 232537351.869496166706 249999943.500309377909 1 60216.100389904 2023-09-29T02:24:33.687728+00:00 17462564.226733926684 232537379.273533582687 249999943.500267505646 1 60216.100400922 2023-09-29T02:24:34.639676+00:00 17462603.988145001233 232537339.511512786150 249999943.499657779932 1 60216.100412354 2023-09-29T02:24:35.627385+00:00 17462584.678869184107 232537358.820933341980 249999943.499802529812 1 60216.100424671 2023-09-29T02:24:36.691543+00:00 17462516.941518019885 232537426.558536738157 249999943.500054746866 1 60216.100435612 2023-09-29T02:24:37.636884+00:00 17462591.750492557883 232537351.749129205942 249999943.499621748924 1 60216.100446919 2023-09-29T02:24:38.613849+00:00 17462555.850519042462 232537387.648991346359 249999943.499510377645 1 60216.100459296 2023-09-29T02:24:39.683212+00:00 17462563.553863529116 232537379.945979297161 249999943.499842822552 1 60216.100470896 2023-09-29T02:24:40.685398+00:00 17462588.047490410507 232537355.452225118876 249999943.499715536833 1 60216.100481767 2023-09-29T02:24:41.624711+00:00 17462533.524096641690 232537409.976025581360 249999943.500122219324 1 60216.100493140 2023-09-29T02:24:42.607266+00:00 17462521.635789375752 232537421.864594995975 249999943.500384360552 1 60216.100504682 2023-09-29T02:24:43.604537+00:00 17462603.083340566605 232537340.416970193386 249999943.500310748816 1 60216.100516490 2023-09-29T02:24:44.624716+00:00 17462537.790391217917 232537405.709691703320 249999943.500082910061 1 60216.100527895 2023-09-29T02:24:45.610076+00:00 17462596.450604863465 232537347.049132615328 249999943.499737471342 1 60216.100539195 2023-09-29T02:24:46.586474+00:00 17462576.855700165033 232537366.643457412720 249999943.499157577753 1 60216.100551370 2023-09-29T02:24:47.638371+00:00 17462496.573184777051 232537446.926529586315 249999943.499714374542 1 60216.100562263 2023-09-29T02:24:48.579502+00:00 17462601.319144573063 232537342.180806040764 249999943.499950617552 1 60216.100574539 2023-09-29T02:24:49.640168+00:00 17462528.309906344861 232537415.189670443535 249999943.499576777220 1 60216.100586201 2023-09-29T02:24:50.647761+00:00 17462595.813592072576 232537347.686635285616 249999943.500227361917 1 60216.100597313 2023-09-29T02:24:51.607793+00:00 17462571.967867556959 232537371.531937837601 249999943.499805390835 1 60216.100608471 2023-09-29T02:24:52.571879+00:00 17462558.860753241926 232537384.639087170362 249999943.499840408564 1 60216.100620248 2023-09-29T02:24:53.589409+00:00 17462536.418885082006 232537407.081023573875 249999943.499908655882 1 60216.100631962 2023-09-29T02:24:54.601512+00:00 17462565.809715218842 232537377.690323293209 249999943.500038504601 1 60216.100643757 2023-09-29T02:24:55.620640+00:00 17462563.318426094949 232537380.181459188461 249999943.499885290861 1 60216.100654491 2023-09-29T02:24:56.548054+00:00 17462547.195903707296 232537396.304542183876 249999943.500445902348 1 60216.100666373 2023-09-29T02:24:57.574615+00:00 17462586.815977644175 232537356.684252262115 249999943.500229895115 1 60216.100678793 2023-09-29T02:24:58.647727+00:00 17462560.075460549444 232537383.424387395382 249999943.499847948551 1 60216.100689915 2023-09-29T02:24:59.608619+00:00 17462536.980646971613 232537406.519155740738 249999943.499802708626 1 60216.100701620 2023-09-29T02:25:00.619933+00:00 17462546.295336745679 232537397.204571723938 249999943.499908477068 1 60216.100717043 2023-09-29T02:25:01.952493+00:00 17462533.686467893422 232537409.813405036926 249999943.499872922897 1 60216.100728933 2023-09-29T02:25:02.979778+00:00 17462559.108075547963 232537384.391961634159 249999943.500037193298 1 60216.100739365 2023-09-29T02:25:03.881121+00:00 17462574.623937997967 232537368.876039236784 249999943.499977231026 1 60216.100748542 2023-09-29T02:25:04.674050+00:00 17462592.139579929411 232537351.360355317593 249999943.499935239553 1 60216.100760415 2023-09-29T02:25:05.699869+00:00 17462538.340934071690 232537405.158319234848 249999943.499253302813 1 60216.100772064 2023-09-29T02:25:06.706355+00:00 17462534.767972920090 232537408.732516109943 249999943.500489026308 1 60216.100783747 2023-09-29T02:25:07.715719+00:00 17462573.795167438686 232537369.705118983984 249999943.500286430120 1 60216.100795038 2023-09-29T02:25:08.691285+00:00 17462569.556598033756 232537373.943912446499 249999943.500510483980 1 60216.100806957 2023-09-29T02:25:09.721098+00:00 17462539.739761821926 232537403.760492593050 249999943.500254422426 1 60216.100817786 2023-09-29T02:25:10.656708+00:00 17462576.661231614649 232537366.838993608952 249999943.500225216150 1 60216.100829924 2023-09-29T02:25:11.705384+00:00 17462570.626636914909 232537372.873189002275 249999943.499825924635 1 60216.100840717 2023-09-29T02:25:12.637922+00:00 17462556.934144873172 232537386.565896153450 249999943.500041037798 1 60216.100851978 2023-09-29T02:25:13.610875+00:00 17462544.072823364288 232537399.427171468735 249999943.499994844198 1 60216.100863866 2023-09-29T02:25:14.637992+00:00 17462566.647032309324 232537376.852640151978 249999943.499672472477 1 60216.100875363 2023-09-29T02:25:15.631349+00:00 17462539.762609533966 232537403.737173289061 249999943.499782830477 1 60216.100886955 2023-09-29T02:25:16.632950+00:00 17462592.352974556386 232537351.146712213755 249999943.499686777592 1 60216.100898582 2023-09-29T02:25:17.637440+00:00 17462582.687728989869 232537360.811646699905 249999943.499375700951 1 60216.100909741 2023-09-29T02:25:18.601593+00:00 17462568.198569867760 232537375.301154494286 249999943.499724358320 1 60216.100921803 2023-09-29T02:25:19.643739+00:00 17462568.821034125984 232537374.678690195084 249999943.499724328518 1 60216.100933496 2023-09-29T02:25:20.654033+00:00 17462540.960166815668 232537402.539970099926 249999943.500136911869 1 60216.100944027 2023-09-29T02:25:21.563944+00:00 17462577.964394606650 232537365.535606324673 249999943.500000923872 1 60216.100957368 2023-09-29T02:25:22.716578+00:00 17462521.357807788998 232537422.142521917820 249999943.500329703093 1 60216.100968216 2023-09-29T02:25:23.653808+00:00 17462521.024560876191 232537422.475261509418 249999943.499822378159 1 60216.100979734 2023-09-29T02:25:24.648981+00:00 17462536.394449513406 232537407.105672121048 249999943.500121623278 1 60216.100990755 2023-09-29T02:25:25.601206+00:00 17462566.113341230899 232537377.386706978083 249999943.500048220158 1 60216.101001738 2023-09-29T02:25:26.550180+00:00 17462570.080197039992 232537373.420060604811 249999943.500257641077 1 60216.101013924 2023-09-29T02:25:27.603001+00:00 17462582.641817845404 232537360.858289420605 249999943.500107258558 1 60216.101025633 2023-09-29T02:25:28.614639+00:00 17462550.194802358747 232537393.305227816105 249999943.500030159950 1 60216.101037412 2023-09-29T02:25:29.632392+00:00 17462586.547918923199 232537356.952000081539 249999943.499918997288 1 60216.101049812 2023-09-29T02:25:30.703753+00:00 17462580.459501676261 232537363.040529280901 249999943.500030964613 1 60216.101060919 2023-09-29T02:25:31.663372+00:00 17462563.104195360094 232537380.395342022181 249999943.499537378550 1 60216.101071804 2023-09-29T02:25:32.603845+00:00 17462560.969683289528 232537382.530335217714 249999943.500018507242 1 60216.101082883 2023-09-29T02:25:33.561092+00:00 17462515.509267844260 232537427.991098403931 249999943.500366240740 1 60216.101095079 2023-09-29T02:25:34.614799+00:00 17462589.048615030944 232537354.451339900494 249999943.499954938889 1 60216.101106817 2023-09-29T02:25:35.629019+00:00 17462560.502706240863 232537382.996822625399 249999943.499528855085 1 60216.101117790 2023-09-29T02:25:36.577037+00:00 17462530.156572885811 232537413.343441605568 249999943.500014483929 1 60216.101129770 2023-09-29T02:25:37.612150+00:00 17462548.921261653304 232537394.579103589058 249999943.500365257263 1 60216.101141056 2023-09-29T02:25:38.587236+00:00 17462577.244838032871 232537366.254664570093 249999943.499502599239 1 60216.101152604 2023-09-29T02:25:39.584944+00:00 17462591.733296852559 232537351.766665369272 249999943.499962210655 1 60216.101164013 2023-09-29T02:25:40.570706+00:00 17462532.206193231046 232537411.293504983187 249999943.499698221684 1 60216.101175830 2023-09-29T02:25:41.591678+00:00 17462614.602706447244 232537328.897483378649 249999943.500189840794 1 60216.101187435 2023-09-29T02:25:42.594352+00:00 17462566.848726764321 232537376.651030451059 249999943.499757230282 1 60216.101199300 2023-09-29T02:25:43.619544+00:00 17462494.553271893412 232537448.947198659182 249999943.500470548868 1 60216.101210914 2023-09-29T02:25:44.622927+00:00 17462553.000117685646 232537390.499791741371 249999943.499909430742 1 60216.101221875 2023-09-29T02:25:45.570002+00:00 17462581.371296215802 232537362.128676265478 249999943.499972492456 1 60216.101233766 2023-09-29T02:25:46.597393+00:00 17462542.446890942752 232537401.052720010281 249999943.499610960484 1 60216.101245886 2023-09-29T02:25:47.644527+00:00 17462557.737163614482 232537385.762560337782 249999943.499723941088 1 60216.101256954 2023-09-29T02:25:48.600880+00:00 17462554.058675248176 232537389.441572576761 249999943.500247836113 1 60216.101268634 2023-09-29T02:25:49.609941+00:00 17462560.291926704347 232537383.208432227373 249999943.500358939171 1 60216.101279843 2023-09-29T02:25:50.578410+00:00 17462555.759750835598 232537387.740373551846 249999943.500124394894 1 60216.101292390 2023-09-29T02:25:51.662540+00:00 17462531.402172110975 232537412.097957670689 249999943.500129789114 1 60216.101303405 2023-09-29T02:25:52.614183+00:00 17462570.557072564960 232537372.942865043879 249999943.499937593937 1 60216.101314656 2023-09-29T02:25:53.586278+00:00 17462561.863019954413 232537381.637115240097 249999943.500135183334 1 60216.101326249 2023-09-29T02:25:54.587861+00:00 17462574.914579439908 232537368.584866940975 249999943.499446392059 1 60216.101338218 2023-09-29T02:25:55.622065+00:00 17462543.887263629586 232537399.612722069025 249999943.499985694885 1 60216.101350249 2023-09-29T02:25:56.661517+00:00 17462556.000783424824 232537387.498890161514 249999943.499673575163 1 60216.101361395 2023-09-29T02:25:57.624549+00:00 17462615.733583845198 232537327.766405880451 249999943.499989718199 1 60216.101372560 2023-09-29T02:25:58.589147+00:00 17462581.359110362828 232537362.140965104103 249999943.500075459480 1 60216.101384473 2023-09-29T02:25:59.618455+00:00 17462574.471675004810 232537369.028366714716 249999943.500041723251 1 60216.101395596 2023-09-29T02:26:00.579530+00:00 17462561.889407444745 232537381.610562860966 249999943.499970316887 1 60216.101410870 2023-09-29T02:26:01.899231+00:00 17462556.709278412163 232537386.790782004595 249999943.500060409307 1 60216.101421254 2023-09-29T02:26:02.796350+00:00 17462593.701807267964 232537349.798240751028 249999943.500048011541 1 60216.101431872 2023-09-29T02:26:03.713714+00:00 17462580.121934559196 232537363.378244638443 249999943.500179201365 1 60216.101443407 2023-09-29T02:26:04.710369+00:00 17462591.343092057854 232537352.156836360693 249999943.499928414822 1 60216.101454989 2023-09-29T02:26:05.711024+00:00 17462568.590686619282 232537374.909551203251 249999943.500237822533 1 60216.101467097 2023-09-29T02:26:06.757182+00:00 17462534.722709551454 232537408.777401328087 249999943.500110864639 1 60216.101478422 2023-09-29T02:26:07.735682+00:00 17462590.968404639512 232537352.531939625740 249999943.500344276428 1 60216.101490248 2023-09-29T02:26:08.757415+00:00 17462562.476548887789 232537381.023539483547 249999943.500088363886 1 60216.101501442 2023-09-29T02:26:09.724616+00:00 17462544.573079999536 232537398.927394241095 249999943.500474244356 1 60216.101512513 2023-09-29T02:26:10.681119+00:00 17462594.516761168838 232537348.982981294394 249999943.499742448330 1 60216.101524401 2023-09-29T02:26:11.708280+00:00 17462625.153160333633 232537318.347026407719 249999943.500186741352 1 60216.101536864 2023-09-29T02:26:12.785090+00:00 17462494.928925924003 232537448.571222007275 249999943.500147938728 1 60216.101547729 2023-09-29T02:26:13.723822+00:00 17462544.366840668023 232537399.133584380150 249999943.500425040722 1 60216.101559574 2023-09-29T02:26:14.747157+00:00 17462598.123331006616 232537345.377043336630 249999943.500374346972 1 60216.101570380 2023-09-29T02:26:15.680854+00:00 17462539.350746840239 232537404.149101972580 249999943.499848812819 1 60216.101581986 2023-09-29T02:26:16.683586+00:00 17462554.036236759275 232537389.463575243950 249999943.499812006950 1 60216.101594079 2023-09-29T02:26:17.728475+00:00 17462547.567507322878 232537395.931824803352 249999943.499332129955 1 60216.101604655 2023-09-29T02:26:18.642210+00:00 17462543.238579798490 232537400.261506110430 249999943.500085920095 1 60216.101616624 2023-09-29T02:26:19.676338+00:00 17462578.366280153394 232537365.133769303560 249999943.500049471855 1 60216.101627945 2023-09-29T02:26:20.654441+00:00 17462560.378882519901 232537383.120792567730 249999943.499675095081 1 60216.101640452 2023-09-29T02:26:21.735051+00:00 17462570.333093240857 232537373.166930526495 249999943.500023782253 1 60216.101651382 2023-09-29T02:26:22.679407+00:00 17462550.422726400197 232537393.077343583107 249999943.500069975853 1 60216.101662224 2023-09-29T02:26:23.616162+00:00 17462530.839600510895 232537412.660274893045 249999943.499875396490 1 60216.101674454 2023-09-29T02:26:24.672874+00:00 17462609.258381020278 232537334.241707950830 249999943.500088959932 1 60216.101686584 2023-09-29T02:26:25.720826+00:00 17462520.578845035285 232537422.920675367117 249999943.499520391226 1 60216.101697732 2023-09-29T02:26:26.684078+00:00 17462571.951811939478 232537371.547877550125 249999943.499689489603 1 60216.101710033 2023-09-29T02:26:27.746826+00:00 17462575.936241641641 232537367.563870757818 249999943.500112414360 1 60216.101721052 2023-09-29T02:26:28.698894+00:00 17462568.306971825659 232537375.193054139614 249999943.500025957823 1 60216.101733059 2023-09-29T02:26:29.736276+00:00 17462537.962838862091 232537405.537121027708 249999943.499959886074 1 60216.101745225 2023-09-29T02:26:30.787452+00:00 17462581.313985858113 232537362.186095416546 249999943.500081270933 1 60216.101755999 2023-09-29T02:26:31.718337+00:00 17462565.449858680367 232537378.049963653088 249999943.499822318554 1 60216.101766319 2023-09-29T02:26:32.609938+00:00 17462545.744172867388 232537397.755741745234 249999943.499914616346 1 60216.101778182 2023-09-29T02:26:33.634889+00:00 17462543.110988836735 232537400.389480441809 249999943.500469267368 1 60216.101790734 2023-09-29T02:26:34.719362+00:00 17462567.858333609998 232537375.641447186470 249999943.499780803919 1 60216.101801855 2023-09-29T02:26:35.680317+00:00 17462560.465573143214 232537383.034555196762 249999943.500128328800 1 60216.101813739 2023-09-29T02:26:36.707078+00:00 17462551.616753090173 232537391.883326113224 249999943.500079214573 1 60216.101823940 2023-09-29T02:26:37.588446+00:00 17462540.515846543014 232537402.984223991632 249999943.500070542097 1 60216.101836666 2023-09-29T02:26:38.687941+00:00 17462580.630046639591 232537362.869796454906 249999943.499843090773 1 60216.101849105 2023-09-29T02:26:39.762639+00:00 17462541.903733275831 232537401.596695691347 249999943.500428974628 1 60216.101860134 2023-09-29T02:26:40.715577+00:00 17462576.913470949978 232537366.586735695601 249999943.500206649303 1 60216.101870659 2023-09-29T02:26:41.624931+00:00 17462558.285790480673 232537385.214146435261 249999943.499936908484 1 60216.101882885 2023-09-29T02:26:42.681236+00:00 17462577.129838313907 232537366.370329827070 249999943.500168144703 1 60216.101894453 2023-09-29T02:26:43.680703+00:00 17462549.217340961099 232537394.282298535109 249999943.499639511108 1 60216.101905361 2023-09-29T02:26:44.623188+00:00 17462565.495881833136 232537378.003867208958 249999943.499749034643 1 60216.101917161 2023-09-29T02:26:45.642665+00:00 17462545.965272523463 232537397.534266293049 249999943.499538809061 1 60216.101927969 2023-09-29T02:26:46.576515+00:00 17462569.990458540618 232537373.509175240993 249999943.499633789062 1 60216.101940084 2023-09-29T02:26:47.623250+00:00 17462593.253473106772 232537350.246219992638 249999943.499693095684 1 60216.101951618 2023-09-29T02:26:48.619825+00:00 17462538.421634681523 232537405.078186035156 249999943.499820709229 1 60216.101962356 2023-09-29T02:26:49.547529+00:00 17462567.061983250082 232537376.438146710396 249999943.500129967928 1 60216.101975220 2023-09-29T02:26:50.659011+00:00 17462579.306960351765 232537364.193046599627 249999943.500006943941 1 60216.101986017 2023-09-29T02:26:51.591860+00:00 17462544.388799119741 232537399.111384779215 249999943.500183910131 1 60216.101998121 2023-09-29T02:26:52.637594+00:00 17462595.054331596941 232537348.445914953947 249999943.500246554613 1 60216.102009108 2023-09-29T02:26:53.586972+00:00 17462553.649017594755 232537389.850844383240 249999943.499861985445 1 60216.102021020 2023-09-29T02:26:54.616154+00:00 17462534.938266787678 232537408.562165021896 249999943.500431805849 1 60216.102031867 2023-09-29T02:26:55.553355+00:00 17462548.211715448648 232537395.288325577974 249999943.500041037798 1 60216.102044034 2023-09-29T02:26:56.604577+00:00 17462545.991840727627 232537397.508487075567 249999943.500327795744 1 60216.102056244 2023-09-29T02:26:57.659468+00:00 17462590.665648911148 232537352.834325551987 249999943.499974459410 1 60216.102067697 2023-09-29T02:26:58.649039+00:00 17462556.452417030931 232537387.047820240259 249999943.500237286091 1 60216.102078442 2023-09-29T02:26:59.577446+00:00 17462560.394455797970 232537383.105398237705 249999943.499854028225 1 60216.102090027 2023-09-29T02:27:00.578365+00:00 17462582.088490214199 232537361.411615639925 249999943.500105857849 1 60216.102104991 2023-09-29T02:27:01.871252+00:00 17462601.853421635926 232537341.646664112806 249999943.500085741282 1 60216.102113550 2023-09-29T02:27:02.610714+00:00 17462522.999620985240 232537420.500487387180 249999943.500108361244 1 60216.102126251 2023-09-29T02:27:03.708040+00:00 17462558.561686184257 232537384.938576519489 249999943.500262707472 1 60216.102136492 2023-09-29T02:27:04.592924+00:00 17462564.548031937331 232537378.951823502779 249999943.499855428934 1 60216.102148999 2023-09-29T02:27:05.673560+00:00 17462571.832555536181 232537371.667407453060 249999943.499962985516 1 60216.102160245 2023-09-29T02:27:06.645147+00:00 17462568.481495339423 232537375.018277406693 249999943.499772757292 1 60216.102171913 2023-09-29T02:27:07.653288+00:00 17462571.824619822204 232537371.675647526979 249999943.500267356634 1 60216.102183152 2023-09-29T02:27:08.624352+00:00 17462504.179871354252 232537439.319861948490 249999943.499733299017 1 60216.102194450 2023-09-29T02:27:09.600450+00:00 17462539.553009971976 232537403.947330653667 249999943.500340640545 1 60216.102206544 2023-09-29T02:27:10.645356+00:00 17462556.478416655213 232537387.021331489086 249999943.499748140574 1 60216.102218122 2023-09-29T02:27:11.645732+00:00 17462583.859557099640 232537359.640541911125 249999943.500099003315 1 60216.102229103 2023-09-29T02:27:12.594522+00:00 17462501.991846647114 232537441.507933109999 249999943.499779760838 1 60216.102240961 2023-09-29T02:27:13.618999+00:00 17462609.623178530484 232537333.876754730940 249999943.499933272600 1 60216.102252393 2023-09-29T02:27:14.606741+00:00 17462522.826201621443 232537420.673904240131 249999943.500105857849 1 60216.102263468 2023-09-29T02:27:15.563613+00:00 17462588.129092827439 232537355.370819568634 249999943.499912381172 1 60216.102275242 2023-09-29T02:27:16.580931+00:00 17462488.619477920234 232537454.880220562220 249999943.499698489904 1 60216.102287231 2023-09-29T02:27:17.616813+00:00 17462536.592752002180 232537406.906438469887 249999943.499190479517 1 60216.102298797 2023-09-29T02:27:18.616031+00:00 17462614.224453330040 232537329.275492280722 249999943.499945610762 1 60216.102310734 2023-09-29T02:27:19.647392+00:00 17462545.924181833863 232537397.575622171164 249999943.499804019928 1 60216.102322124 2023-09-29T02:27:20.631511+00:00 17462521.621684394777 232537421.878376185894 249999943.500060588121 1 60216.102333062 2023-09-29T02:27:21.576605+00:00 17462498.703984614462 232537444.796026438475 249999943.500011056662 1 60216.102345148 2023-09-29T02:27:22.620750+00:00 17462599.087162323296 232537344.412878572941 249999943.500040888786 1 60216.102356946 2023-09-29T02:27:23.640109+00:00 17462578.724272578955 232537364.775761425495 249999943.500034004450 1 60216.102367325 2023-09-29T02:27:24.536899+00:00 17462558.383807409555 232537385.115970283747 249999943.499777704477 1 60216.102380017 2023-09-29T02:27:25.633492+00:00 17462555.860204849392 232537387.639876455069 249999943.500081300735 1 60216.102390317 2023-09-29T02:27:26.523416+00:00 17462595.892146222293 232537347.607634216547 249999943.499780446291 1 60216.102402676 2023-09-29T02:27:27.591231+00:00 17462574.541931051761 232537368.957938760519 249999943.499869823456 1 60216.102414453 2023-09-29T02:27:28.608758+00:00 17462569.156979434192 232537374.342941701412 249999943.499921143055 1 60216.102425260 2023-09-29T02:27:29.542514+00:00 17462518.954895451665 232537424.544517397881 249999943.499412834644 1 60216.102437675 2023-09-29T02:27:30.615152+00:00 17462536.950366389006 232537406.549536645412 249999943.499903023243 1 60216.102448923 2023-09-29T02:27:31.586887+00:00 17462545.841085303575 232537397.659029334784 249999943.500114649534 1 60216.102460743 2023-09-29T02:27:32.608209+00:00 17462497.906611986458 232537445.593446612358 249999943.500058591366 1 60216.102471995 2023-09-29T02:27:33.580389+00:00 17462570.288721513003 232537373.211358010769 249999943.500079512596 1 60216.102483489 2023-09-29T02:27:34.573425+00:00 17462574.991055265069 232537368.508624941111 249999943.499680221081 1 60216.102494589 2023-09-29T02:27:35.532469+00:00 17462509.621038645506 232537433.878648728132 249999943.499687373638 1 60216.102506828 2023-09-29T02:27:36.589900+00:00 17462567.596632197499 232537375.903635770082 249999943.500267982483 1 60216.102518816 2023-09-29T02:27:37.625737+00:00 17462551.650871343911 232537391.849612116814 249999943.500483453274 1 60216.102529881 2023-09-29T02:27:38.581731+00:00 17462565.847312364727 232537377.652049481869 249999943.499361842871 1 60216.102541203 2023-09-29T02:27:39.559951+00:00 17462574.344950247556 232537369.155003935099 249999943.499954193830 1 60216.102553263 2023-09-29T02:27:40.601947+00:00 17462543.406671486795 232537400.093520343304 249999943.500191837549 1 60216.102565015 2023-09-29T02:27:41.617261+00:00 17462556.458766736090 232537387.040963798761 249999943.499730527401 1 60216.102576155 2023-09-29T02:27:42.579795+00:00 17462572.626112416387 232537370.874047994614 249999943.500160396099 1 60216.102588150 2023-09-29T02:27:43.616132+00:00 17462576.219839338213 232537367.280663013458 249999943.500502347946 1 60216.102599462 2023-09-29T02:27:44.593553+00:00 17462553.483469512314 232537390.016348004341 249999943.499817520380 1 60216.102610683 2023-09-29T02:27:45.562968+00:00 17462553.987737137824 232537389.512361794710 249999943.500098943710 1 60216.102622812 2023-09-29T02:27:46.610969+00:00 17462593.902795009315 232537349.597027957439 249999943.499822974205 1 60216.102634095 2023-09-29T02:27:47.585792+00:00 17462563.699275910854 232537379.800805479288 249999943.500081390142 1 60216.102645539 2023-09-29T02:27:48.574596+00:00 17462514.016176052392 232537429.483864337206 249999943.500040382147 1 60216.102656865 2023-09-29T02:27:49.553198+00:00 17462584.481998905540 232537359.018161654472 249999943.500160574913 1 60216.102668665 2023-09-29T02:27:50.572681+00:00 17462545.710382062942 232537397.789031386375 249999943.499413460493 1 60216.102680524 2023-09-29T02:27:51.597294+00:00 17462548.709083490074 232537394.790879070759 249999943.499962568283 1 60216.102691801 2023-09-29T02:27:52.571587+00:00 17462580.939421012998 232537362.560490518808 249999943.499911546707 1 60216.102703373 2023-09-29T02:27:53.571436+00:00 17462548.130540426821 232537395.369199007750 249999943.499739438295 1 60216.102715526 2023-09-29T02:27:54.621408+00:00 17462572.529989019036 232537370.970082581043 249999943.500071585178 1 60216.102726802 2023-09-29T02:27:55.595729+00:00 17462583.301172170788 232537360.198869705200 249999943.500041872263 1 60216.102738902 2023-09-29T02:27:56.641150+00:00 17462561.606348801404 232537381.894006431103 249999943.500355243683 1 60216.102750575 2023-09-29T02:27:57.649660+00:00 17462573.784664429724 232537369.715180844069 249999943.499845266342 1 60216.102761784 2023-09-29T02:27:58.618134+00:00 17462523.227068245411 232537420.273383855820 249999943.500452101231 1 60216.102772872 2023-09-29T02:27:59.576136+00:00 17462544.479025177658 232537399.020636200905 249999943.499661386013 1 60216.102784842 2023-09-29T02:28:00.610362+00:00 17462552.580823294818 232537390.918981075287 249999943.499804377556 1 60216.102797889 2023-09-29T02:28:01.737625+00:00 17462590.419937565923 232537353.080189645290 249999943.500127196312 1 60216.102809762 2023-09-29T02:28:02.763402+00:00 17462558.974480334669 232537384.525710791349 249999943.500191122293 1 60216.102821363 2023-09-29T02:28:03.765775+00:00 17462577.123619519174 232537366.376843810081 249999943.500463336706 1 60216.102832062 2023-09-29T02:28:04.690166+00:00 17462537.718037616462 232537405.782073140144 249999943.500110745430 1 60216.102843613 2023-09-29T02:28:05.688203+00:00 17462532.742910835892 232537410.757366061211 249999943.500276893377 1 60216.102855143 2023-09-29T02:28:06.684387+00:00 17462594.893219307065 232537348.606477379799 249999943.499696671963 1 60216.102866824 2023-09-29T02:28:07.693568+00:00 17462556.705050006509 232537386.794941484928 249999943.499991476536 1 60216.102877594 2023-09-29T02:28:08.624073+00:00 17462562.025670651346 232537381.473442912102 249999943.499113559723 1 60216.102889722 2023-09-29T02:28:09.671981+00:00 17462594.405106719583 232537349.094852119684 249999943.499958842993 1 60216.102901879 2023-09-29T02:28:10.722301+00:00 17462585.502160906792 232537357.997704833746 249999943.499865740538 1 60216.102913851 2023-09-29T02:28:11.756769+00:00 17462541.232105992734 232537402.267497032881 249999943.499603033066 1 60216.102924940 2023-09-29T02:28:12.714804+00:00 17462587.808980643749 232537355.691084086895 249999943.500064730644 1 60216.102934795 2023-09-29T02:28:13.566236+00:00 17462555.892496395856 232537387.607284784317 249999943.499781191349 1 60216.102948239 2023-09-29T02:28:14.727852+00:00 17462608.402148295194 232537335.097312927246 249999943.499461233616 1 60216.102959276 2023-09-29T02:28:15.681410+00:00 17462519.356911879033 232537424.143213719130 249999943.500125586987 1 60216.102970705 2023-09-29T02:28:16.668949+00:00 17462560.958910647780 232537382.541001230478 249999943.499911874533 1 60216.102981552 2023-09-29T02:28:17.606049+00:00 17462546.178094886243 232537397.321887850761 249999943.499982744455 1 60216.102993459 2023-09-29T02:28:18.634848+00:00 17462561.677456289530 232537381.822792649269 249999943.500248938799 1 60216.103005434 2023-09-29T02:28:19.669498+00:00 17462514.940313804895 232537428.559657424688 249999943.499971240759 1 60216.103017480 2023-09-29T02:28:20.710282+00:00 17462581.468833949417 232537362.031085848808 249999943.499919801950 1 60216.103027903 2023-09-29T02:28:21.610807+00:00 17462574.383726034313 232537369.116190642118 249999943.499916672707 1 60216.103040635 2023-09-29T02:28:22.710868+00:00 17462555.031296126544 232537388.468840181828 249999943.500136315823 1 60216.103050361 2023-09-29T02:28:23.551236+00:00 17462556.751962825656 232537386.748019993305 249999943.499982833862 1 60216.103062891 2023-09-29T02:28:24.633793+00:00 17462611.308876246214 232537332.191071152687 249999943.499947398901 1 60216.103074067 2023-09-29T02:28:25.599360+00:00 17462557.531694620848 232537385.968348592520 249999943.500043213367 1 60216.103085702 2023-09-29T02:28:26.604692+00:00 17462566.639769613743 232537376.860240906477 249999943.500010520220 1 60216.103098065 2023-09-29T02:28:27.672832+00:00 17462591.253000132740 232537352.247088193893 249999943.500088334084 1 60216.103109144 2023-09-29T02:28:28.630021+00:00 17462551.671409174800 232537391.828565001488 249999943.499974191189 1 60216.103120862 2023-09-29T02:28:29.642491+00:00 17462541.795379117131 232537401.704298406839 249999943.499677538872 1 60216.103131982 2023-09-29T02:28:30.603279+00:00 17462603.272778522223 232537340.227543085814 249999943.500321596861 1 60216.103144159 2023-09-29T02:28:31.655301+00:00 17462552.844335526228 232537390.655826389790 249999943.500161916018 1 60216.103155561 2023-09-29T02:28:32.640458+00:00 17462492.441379442811 232537451.058584153652 249999943.499963581562 1 60216.103166562 2023-09-29T02:28:33.590938+00:00 17462581.187885984778 232537362.312167793512 249999943.500053763390 1 60216.103177979 2023-09-29T02:28:34.577377+00:00 17462560.704555932432 232537382.795603722334 249999943.500159651041 1 60216.103190007 2023-09-29T02:28:35.616630+00:00 17462584.801341328770 232537358.698381841183 249999943.499723166227 1 60216.103201960 2023-09-29T02:28:36.649351+00:00 17462552.812149725854 232537390.687683761120 249999943.499833494425 1 60216.103213057 2023-09-29T02:28:37.608170+00:00 17462606.222540326416 232537337.277678638697 249999943.500218957663 1 60216.103225277 2023-09-29T02:28:38.663903+00:00 17462552.034925095737 232537391.465201526880 249999943.500126630068 1 60216.103236926 2023-09-29T02:28:39.670442+00:00 17462553.376096785069 232537390.123828262091 249999943.499925047159 1 60216.103248178 2023-09-29T02:28:40.642628+00:00 17462532.734823592007 232537410.765615642071 249999943.500439226627 1 60216.103259145 2023-09-29T02:28:41.590175+00:00 17462595.016122899950 232537348.484228760004 249999943.500351667404 1 60216.103269971 2023-09-29T02:28:42.525527+00:00 17462584.955096136779 232537358.544983446598 249999943.500079572201 1 60216.103282169 2023-09-29T02:28:43.579406+00:00 17462535.535134457052 232537407.964975088835 249999943.500109553337 1 60216.103293869 2023-09-29T02:28:44.590265+00:00 17462577.995761968195 232537365.504179865122 249999943.499941825867 1 60216.103305100 2023-09-29T02:28:45.560704+00:00 17462505.058163892478 232537438.442164182663 249999943.500328063965 1 60216.103317132 2023-09-29T02:28:46.600217+00:00 17462569.582345794886 232537373.917917400599 249999943.500263184309 1 60216.103328861 2023-09-29T02:28:47.613574+00:00 17462587.057789176702 232537356.442659169436 249999943.500448346138 1 60216.103339855 2023-09-29T02:28:48.563490+00:00 17462523.464848507196 232537420.035232752562 249999943.500081270933 1 60216.103351535 2023-09-29T02:28:49.572623+00:00 17462557.943366292864 232537385.556958854198 249999943.500325143337 1 60216.103363460 2023-09-29T02:28:50.602983+00:00 17462519.537698045373 232537423.962321102619 249999943.500019133091 1 60216.103375109 2023-09-29T02:28:51.609438+00:00 17462593.864022422582 232537349.635722070932 249999943.499744504690 1 60216.103386663 2023-09-29T02:28:52.607709+00:00 17462518.691532727331 232537424.808288633823 249999943.499821364880 1 60216.103397856 2023-09-29T02:28:53.574733+00:00 17462567.932864986360 232537375.566935539246 249999943.499800533056 1 60216.103409735 2023-09-29T02:28:54.601108+00:00 17462553.978824924678 232537389.520943760872 249999943.499768674374 1 60216.103421004 2023-09-29T02:28:55.574811+00:00 17462604.391233630478 232537339.108697593212 249999943.499931216240 1 60216.103433505 2023-09-29T02:28:56.654809+00:00 17462571.432257737964 232537372.067763000727 249999943.500020742416 1 60216.103444740 2023-09-29T02:28:57.625506+00:00 17462540.774430058897 232537402.725343257189 249999943.499773323536 1 60216.103456372 2023-09-29T02:28:58.630551+00:00 17462594.424478322268 232537349.075617343187 249999943.500095665455 1 60216.103467334 2023-09-29T02:28:59.577627+00:00 17462571.072434052825 232537372.427037388086 249999943.499471426010 1 60216.103478995 2023-09-29T02:29:00.585138+00:00 17462556.050371736288 232537387.449685156345 249999943.500056892633 1 60216.103493894 2023-09-29T02:29:01.872431+00:00 17462571.488247387111 232537372.012052088976 249999943.500299483538 1 60216.103504078 2023-09-29T02:29:02.752359+00:00 17462558.336034800857 232537385.164256483316 249999943.500291287899 1 60216.103514920 2023-09-29T02:29:03.689139+00:00 17462578.180278353393 232537365.319392085075 249999943.499670445919 1 60216.103526364 2023-09-29T02:29:04.677880+00:00 17462549.066445499659 232537394.433168649673 249999943.499614149332 1 60216.103537953 2023-09-29T02:29:05.679177+00:00 17462532.911492452025 232537410.588549762964 249999943.500042200089 1 60216.103549211 2023-09-29T02:29:06.651872+00:00 17462496.405820451677 232537447.093963474035 249999943.499783933163 1 60216.103561251 2023-09-29T02:29:07.692134+00:00 17462550.727710567415 232537392.772252112627 249999943.499962687492 1 60216.103573241 2023-09-29T02:29:08.728059+00:00 17462552.911091778427 232537390.589177727699 249999943.500269502401 1 60216.103583466 2023-09-29T02:29:09.611442+00:00 17462621.570723555982 232537321.929574191570 249999943.500297755003 1 60216.103597041 2023-09-29T02:29:10.784339+00:00 17462546.619225807488 232537396.880554795265 249999943.499780595303 1 60216.103606712 2023-09-29T02:29:11.619947+00:00 17462547.674155164510 232537395.825532555580 249999943.499687731266 1 60216.103618098 2023-09-29T02:29:12.603667+00:00 17462550.258377313614 232537393.241585463285 249999943.499962776899 1 60216.103629374 2023-09-29T02:29:13.577921+00:00 17462557.554242029786 232537385.945946067572 249999943.500188112259 1 60216.103641591 2023-09-29T02:29:14.633434+00:00 17462537.400759797543 232537406.099423110485 249999943.500182896852 1 60216.103653184 2023-09-29T02:29:15.635062+00:00 17462536.795757114887 232537406.704418212175 249999943.500175327063 1 60216.103664014 2023-09-29T02:29:16.570839+00:00 17462630.249736674130 232537313.250339895487 249999943.500076562166 1 60216.103675966 2023-09-29T02:29:17.603473+00:00 17462515.336102157831 232537428.164083868265 249999943.500186026096 1 60216.103688017 2023-09-29T02:29:18.644647+00:00 17462513.110212419182 232537430.389911949635 249999943.500124365091 1 60216.103699076 2023-09-29T02:29:19.600183+00:00 17462564.911784760654 232537378.588303565979 249999943.500088334084 1 60216.103710505 2023-09-29T02:29:20.587635+00:00 17462578.021480794996 232537365.477620512247 249999943.499101310968 1 60216.103722333 2023-09-29T02:29:21.609579+00:00 17462498.473828490824 232537445.025606632233 249999943.499435126781 1 60216.103733702 2023-09-29T02:29:22.591798+00:00 17462630.778116021305 232537312.721709489822 249999943.499825507402 1 60216.103745117 2023-09-29T02:29:23.578087+00:00 17462577.738777056336 232537365.761000186205 249999943.499777257442 1 60216.103756432 2023-09-29T02:29:24.555759+00:00 17462628.927879080176 232537314.572031259537 249999943.499910354614 1 60216.103768597 2023-09-29T02:29:25.606814+00:00 17462511.267435763031 232537432.232629954815 249999943.500065714121 1 60216.103780416 2023-09-29T02:29:26.627941+00:00 17462578.230167701840 232537365.270137399435 249999943.500305116177 1 60216.103791432 2023-09-29T02:29:27.579668+00:00 17462538.225055571645 232537405.274859398603 249999943.499914973974 1 60216.103802939 2023-09-29T02:29:28.573951+00:00 17462584.642022483051 232537358.857703685760 249999943.499726176262 1 60216.103814363 2023-09-29T02:29:29.560928+00:00 17462560.018309108913 232537383.481331288815 249999943.499640405178 1 60216.103825678 2023-09-29T02:29:30.538546+00:00 17462575.026398587972 232537368.473185241222 249999943.499583840370 1 60216.103838107 2023-09-29T02:29:31.612418+00:00 17462543.352530740201 232537400.147747069597 249999943.500277817249 1 60216.103849984 2023-09-29T02:29:32.638584+00:00 17462558.768151696771 232537384.731621801853 249999943.499773502350 1 60216.103861022 2023-09-29T02:29:33.592333+00:00 17462526.164035797119 232537417.335717141628 249999943.499752938747 1 60216.103873598 2023-09-29T02:29:34.678867+00:00 17462607.847063902766 232537335.652837336063 249999943.499901235104 1 60216.103884486 2023-09-29T02:29:35.619564+00:00 17462569.756630782038 232537373.743338793516 249999943.499969571829 1 60216.103896162 2023-09-29T02:29:36.628338+00:00 17462553.957216504961 232537389.542745739222 249999943.499962240458 1 60216.103907254 2023-09-29T02:29:37.586763+00:00 17462518.229842871428 232537425.270020544529 249999943.499863415956 1 60216.103918811 2023-09-29T02:29:38.585281+00:00 17462567.081820178777 232537376.418400228024 249999943.500220417976 1 60216.103930520 2023-09-29T02:29:39.596964+00:00 17462571.778707947582 232537371.721755146980 249999943.500463098288 1 60216.103942199 2023-09-29T02:29:40.605996+00:00 17462547.822777356952 232537395.677109897137 249999943.499887257814 1 60216.103953636 2023-09-29T02:29:41.594189+00:00 17462543.918507426977 232537399.581628233194 249999943.500135660172 1 60216.103965489 2023-09-29T02:29:42.618252+00:00 17462578.695873912424 232537364.804154455662 249999943.500028371811 1 60216.103976638 2023-09-29T02:29:43.581474+00:00 17462575.517448216677 232537367.981767445803 249999943.499215662479 1 60216.103988535 2023-09-29T02:29:44.609397+00:00 17462599.958809703588 232537343.541030943394 249999943.499840646982 1 60216.103999533 2023-09-29T02:29:45.559660+00:00 17462569.822453569621 232537373.677173644304 249999943.499627202749 1 60216.104011687 2023-09-29T02:29:46.609708+00:00 17462545.409086313099 232537398.090762346983 249999943.499848663807 1 60216.104023361 2023-09-29T02:29:47.618355+00:00 17462519.157482672483 232537424.342239737511 249999943.499722421169 1 60216.104034800 2023-09-29T02:29:48.606716+00:00 17462558.313389431685 232537385.186080962420 249999943.499470382929 1 60216.104046370 2023-09-29T02:29:49.606347+00:00 17462586.088720679283 232537357.411314427853 249999943.500035107136 1 60216.104057702 2023-09-29T02:29:50.585445+00:00 17462610.877625163645 232537332.622175157070 249999943.499800324440 1 60216.104069165 2023-09-29T02:29:51.575856+00:00 17462560.437785841525 232537383.062342882156 249999943.500128716230 1 60216.104080867 2023-09-29T02:29:52.586884+00:00 17462557.735615864396 232537385.764563649893 249999943.500179529190 1 60216.104092679 2023-09-29T02:29:53.607489+00:00 17462565.965018585324 232537377.535062670708 249999943.500081241131 1 60216.104104257 2023-09-29T02:29:54.607839+00:00 17462599.482637833804 232537344.017857134342 249999943.500494956970 1 60216.104115766 2023-09-29T02:29:55.602120+00:00 17462541.567113082856 232537401.932553410530 249999943.499666482210 1 60216.104127387 2023-09-29T02:29:56.606244+00:00 17462580.375782892108 232537363.124045282602 249999943.499828159809 1 60216.104138482 2023-09-29T02:29:57.564827+00:00 17462569.878085810691 232537373.622593313456 249999943.500679135323 1 60216.104150180 2023-09-29T02:29:58.575567+00:00 17462536.437482435256 232537407.062582731247 249999943.500065177679 1 60216.104161656 2023-09-29T02:29:59.567100+00:00 17462559.921542018652 232537383.578480720520 249999943.500022739172 1 60216.104173488 2023-09-29T02:30:00.589411+00:00 17462554.976290561259 232537388.523692101240 249999943.499982655048 1 60216.104191858 2023-09-29T02:30:02.176558+00:00 17462547.312228865921 232537396.187591463327 249999943.499820321798 1 60216.104204998 2023-09-29T02:30:03.311809+00:00 17462532.586143508554 232537410.913744956255 249999943.499888479710 1 60216.104214104 2023-09-29T02:30:04.098580+00:00 17462584.005585148931 232537359.494634658098 249999943.500219821930 1 60216.104222342 2023-09-29T02:30:04.810390+00:00 17462510.665779195726 232537432.834319353104 249999943.500098556280 1 60216.104233675 2023-09-29T02:30:05.789530+00:00 17462586.236608240753 232537357.263442516327 249999943.500050753355 1 60216.104246117 2023-09-29T02:30:06.864469+00:00 17462575.800906047225 232537367.699164807796 249999943.500070869923 1 60216.104256341 2023-09-29T02:30:07.747832+00:00 17462554.123223152012 232537389.377044498920 249999943.500267654657 1 60216.104267992 2023-09-29T02:30:08.754498+00:00 17462538.930594906211 232537404.569360077381 249999943.499954998493 1 60216.104278885 2023-09-29T02:30:09.695654+00:00 17462564.853159688413 232537378.646746486425 249999943.499906182289 1 60216.104290327 2023-09-29T02:30:10.684279+00:00 17462525.225630488247 232537418.273790240288 249999943.499420732260 1 60216.104302987 2023-09-29T02:30:11.778027+00:00 17462572.720185291022 232537370.780040860176 249999943.500226140022 1 60216.104313901 2023-09-29T02:30:12.721009+00:00 17462611.350986756384 232537332.148984670639 249999943.499971419573 1 60216.104325831 2023-09-29T02:30:13.751848+00:00 17462521.916307657957 232537421.583792567253 249999943.500100225210 1 60216.104338184 2023-09-29T02:30:14.819099+00:00 17462589.723869312555 232537353.776152759790 249999943.500022083521 1 60216.104347613 2023-09-29T02:30:15.633790+00:00 17462561.608777370304 232537381.891680240631 249999943.500457614660 1 60216.104359048 2023-09-29T02:30:16.621748+00:00 17462569.910487301648 232537373.589650094509 249999943.500137388706 1 60216.104370931 2023-09-29T02:30:17.648466+00:00 17462557.239742077887 232537386.260377079248 249999943.500119149685 1 60216.104383532 2023-09-29T02:30:18.737174+00:00 17462524.921454921365 232537418.578635036945 249999943.500089943409 1 60216.104395221 2023-09-29T02:30:19.747121+00:00 17462592.832211732864 232537350.668080985546 249999943.500292718410 1 60216.104406052 2023-09-29T02:30:20.682908+00:00 17462524.446407061070 232537419.053576350212 249999943.499983400106 1 60216.104417297 2023-09-29T02:30:21.654433+00:00 17462551.268047496676 232537392.232179254293 249999943.500226736069 1 60216.104428999 2023-09-29T02:30:22.665497+00:00 17462592.904954127967 232537350.595427632332 249999943.500381767750 1 60216.104442008 2023-09-29T02:30:23.789516+00:00 17462558.648798484355 232537384.850694268942 249999943.499492764473 1 60216.104451869 2023-09-29T02:30:24.641436+00:00 17462547.463120490313 232537396.036437898874 249999943.499558389187 1 60216.104463108 2023-09-29T02:30:25.612520+00:00 17462551.393480349332 232537392.106785237789 249999943.500265598297 1 60216.104475330 2023-09-29T02:30:26.668468+00:00 17462567.316973827779 232537376.183394193649 249999943.500368028879 1 60216.104486489 2023-09-29T02:30:27.632625+00:00 17462574.720511261374 232537368.779595583677 249999943.500106841326 1 60216.104498803 2023-09-29T02:30:28.696604+00:00 17462535.952626347542 232537407.547273367643 249999943.499899715185 1 60216.104509864 2023-09-29T02:30:29.652197+00:00 17462533.282421242446 232537410.217744946480 249999943.500166177750 1 60216.104521343 2023-09-29T02:30:30.644020+00:00 17462609.746272426099 232537333.753960520029 249999943.500232934952 1 60216.104532990 2023-09-29T02:30:31.650358+00:00 17462544.684575576335 232537398.815152436495 249999943.499728024006 1 60216.104545439 2023-09-29T02:30:32.725900+00:00 17462593.710821747780 232537349.788540512323 249999943.499362260103 1 60216.104555979 2023-09-29T02:30:33.636570+00:00 17462546.516564391553 232537396.983006715775 249999943.499571114779 1 60216.104568344 2023-09-29T02:30:34.704870+00:00 17462590.214830912650 232537353.284784525633 249999943.499615430832 1 60216.104579693 2023-09-29T02:30:35.685466+00:00 17462530.562795288861 232537412.936616986990 249999943.499412268400 1 60216.104591868 2023-09-29T02:30:36.737395+00:00 17462516.698566090316 232537426.801209390163 249999943.499775469303 1 60216.104602721 2023-09-29T02:30:37.675114+00:00 17462568.341875150800 232537375.157528966665 249999943.499404132366 1 60216.104614423 2023-09-29T02:30:38.686146+00:00 17462583.009333416820 232537360.490619748831 249999943.499953150749 1 60216.104626283 2023-09-29T02:30:39.710819+00:00 17462508.254617825150 232537435.245191931725 249999943.499809741974 1 60216.104638176 2023-09-29T02:30:40.738398+00:00 17462556.117672938854 232537387.382408469915 249999943.500081419945 1 60216.104648740 2023-09-29T02:30:41.651174+00:00 17462552.601955376565 232537390.898194938898 249999943.500150322914 1 60216.104660518 2023-09-29T02:30:42.668801+00:00 17462572.772712390870 232537370.727262258530 249999943.499974638224 1 60216.104671906 2023-09-29T02:30:43.652643+00:00 17462501.204128213227 232537442.295910298824 249999943.500038504601 1 60216.104682857 2023-09-29T02:30:44.598875+00:00 17462594.838822543621 232537348.661249637604 249999943.500072181225 1 60216.104694726 2023-09-29T02:30:45.624340+00:00 17462565.901298269629 232537377.598861932755 249999943.500160217285 1 60216.104705883 2023-09-29T02:30:46.588266+00:00 17462562.644794501364 232537380.855024337769 249999943.499818831682 1 60216.104717612 2023-09-29T02:30:47.601694+00:00 17462565.858716189861 232537377.640975862741 249999943.499692052603 1 60216.104729435 2023-09-29T02:30:48.623234+00:00 17462572.314324636012 232537371.185454368591 249999943.499779015779 1 60216.104740474 2023-09-29T02:30:49.576947+00:00 17462543.539704862982 232537399.960764646530 249999943.500469505787 1 60216.104752336 2023-09-29T02:30:50.601816+00:00 17462550.179638303816 232537393.320223152637 249999943.499861449003 1 60216.104763803 2023-09-29T02:30:51.592578+00:00 17462587.919857688248 232537355.580207675695 249999943.500065356493 1 60216.104774984 2023-09-29T02:30:52.558600+00:00 17462527.112449761480 232537416.387585133314 249999943.500034898520 1 60216.104787513 2023-09-29T02:30:53.641078+00:00 17462537.437447026372 232537406.062384992838 249999943.499832034111 1 60216.104798891 2023-09-29T02:30:54.624169+00:00 17462573.346544120461 232537370.153674542904 249999943.500218659639 1 60216.104810268 2023-09-29T02:30:55.607113+00:00 17462520.491722341627 232537423.008168429136 249999943.499890774488 1 60216.104821879 2023-09-29T02:30:56.610348+00:00 17462582.327740903944 232537361.172077804804 249999943.499818712473 1 60216.104833459 2023-09-29T02:30:57.610909+00:00 17462562.658433351666 232537380.841313868761 249999943.499747216702 1 60216.104844199 2023-09-29T02:30:58.538847+00:00 17462550.133501019329 232537393.366402536631 249999943.499903559685 1 60216.104856380 2023-09-29T02:30:59.591205+00:00 17462580.606806397438 232537362.893268316984 249999943.500074714422 1 60216.104867747 2023-09-29T02:31:00.573306+00:00 17462574.726193621755 232537368.773874402046 249999943.500068008900 1 60216.104881004 2023-09-29T02:31:01.718755+00:00 17462577.556054711342 232537365.943828761578 249999943.499883472919 1 60216.104892054 2023-09-29T02:31:02.673487+00:00 17462557.230737954378 232537386.269473254681 249999943.500211209059 1 60216.104904313 2023-09-29T02:31:03.732595+00:00 17462559.196270912886 232537384.303860276937 249999943.500131189823 1 60216.104915425 2023-09-29T02:31:04.692757+00:00 17462542.989204134792 232537400.510736912489 249999943.499941051006 1 60216.104926580 2023-09-29T02:31:05.656515+00:00 17462543.107370678335 232537400.392754286528 249999943.500124961138 1 60216.104937327 2023-09-29T02:31:06.585039+00:00 17462519.816863548011 232537423.683113038540 249999943.499976575375 1 60216.104949143 2023-09-29T02:31:07.605948+00:00 17462566.003659904003 232537377.496514320374 249999943.500174224377 1 60216.104961506 2023-09-29T02:31:08.674113+00:00 17462619.764168947935 232537323.735643833876 249999943.499812781811 1 60216.104972296 2023-09-29T02:31:09.606395+00:00 17462495.085713509470 232537448.413958877325 249999943.499672383070 1 60216.104984586 2023-09-29T02:31:10.668248+00:00 17462578.057535864413 232537365.442538738251 249999943.500074595213 1 60216.104995714 2023-09-29T02:31:11.629670+00:00 17462623.236965190619 232537320.262556403875 249999943.499521583319 1 60216.105006896 2023-09-29T02:31:12.595850+00:00 17462541.764817982912 232537401.734696447849 249999943.499514430761 1 60216.105019205 2023-09-29T02:31:13.659328+00:00 17462557.595298320055 232537385.904478669167 249999943.499776989222 1 60216.105030170 2023-09-29T02:31:14.606664+00:00 17462566.925363466144 232537376.574330061674 249999943.499693512917 1 60216.105042441 2023-09-29T02:31:15.666940+00:00 17462535.364889834076 232537408.134860694408 249999943.499750524759 1 60216.105053170 2023-09-29T02:31:16.593847+00:00 17462548.125138521194 232537395.375120967627 249999943.500259488821 1 60216.105064734 2023-09-29T02:31:17.593031+00:00 17462606.296016328037 232537337.203956663609 249999943.499972999096 1 60216.105076770 2023-09-29T02:31:18.632929+00:00 17462548.994463071227 232537394.505661785603 249999943.500124871731 1 60216.105087616 2023-09-29T02:31:19.570057+00:00 17462544.455167036504 232537399.044468998909 249999943.499636024237 1 60216.105099726 2023-09-29T02:31:20.616265+00:00 17462579.447730172426 232537364.052255243063 249999943.499985426664 1 60216.105111203 2023-09-29T02:31:21.607973+00:00 17462552.088644556701 232537391.411724835634 249999943.500369399786 1 60216.105123888 2023-09-29T02:31:22.703898+00:00 17462561.291748564690 232537382.208343446255 249999943.500091999769 1 60216.105135022 2023-09-29T02:31:23.665907+00:00 17462533.460854358971 232537410.038672149181 249999943.499526500702 1 60216.105145672 2023-09-29T02:31:24.586041+00:00 17462593.387459635735 232537350.112434089184 249999943.499893724918 1 60216.105157482 2023-09-29T02:31:25.606432+00:00 17462543.284250065684 232537400.215679556131 249999943.499929606915 1 60216.105168777 2023-09-29T02:31:26.582338+00:00 17462548.035137072206 232537395.465068340302 249999943.500205397606 1 60216.105180727 2023-09-29T02:31:27.614850+00:00 17462569.060389768332 232537374.439817845821 249999943.500207602978 1 60216.105192100 2023-09-29T02:31:28.597427+00:00 17462562.878186102957 232537380.621147334576 249999943.499333441257 1 60216.105203833 2023-09-29T02:31:29.611205+00:00 17462557.903928685933 232537385.595958232880 249999943.499886929989 1 60216.105215470 2023-09-29T02:31:30.616596+00:00 17462554.838906161487 232537388.661152034998 249999943.500058203936 1 60216.105227064 2023-09-29T02:31:31.618316+00:00 17462572.691557645798 232537370.808184623718 249999943.499742269516 1 60216.105238302 2023-09-29T02:31:32.589281+00:00 17462589.177515044808 232537354.322617709637 249999943.500132739544 1 60216.105249939 2023-09-29T02:31:33.594784+00:00 17462526.401534788311 232537417.098291814327 249999943.499826610088 1 60216.105261858 2023-09-29T02:31:34.624538+00:00 17462582.564615190029 232537360.935122668743 249999943.499737858772 1 60216.105273192 2023-09-29T02:31:35.603817+00:00 17462558.344915129244 232537385.155403137207 249999943.500318259001 1 60216.105285155 2023-09-29T02:31:36.637415+00:00 17462565.059866957366 232537378.440219312906 249999943.500086277723 1 60216.105296141 2023-09-29T02:31:37.586573+00:00 17462544.826561186463 232537398.673248082399 249999943.499809265137 1 60216.105307870 2023-09-29T02:31:38.599935+00:00 17462545.816824644804 232537397.683329939842 249999943.500154584646 1 60216.105319492 2023-09-29T02:31:39.604076+00:00 17462539.584008749574 232537403.916074395180 249999943.500083148479 1 60216.105331270 2023-09-29T02:31:40.621733+00:00 17462580.120725404471 232537363.379156887531 249999943.499882280827 1 60216.105342596 2023-09-29T02:31:41.600305+00:00 17462548.009791437536 232537395.490369498730 249999943.500160932541 1 60216.105354360 2023-09-29T02:31:42.616733+00:00 17462601.363996412605 232537342.136355400085 249999943.500351816416 1 60216.105365728 2023-09-29T02:31:43.598947+00:00 17462579.475123867393 232537364.024883300066 249999943.500007152557 1 60216.105377192 2023-09-29T02:31:44.589340+00:00 17462555.775036215782 232537387.724839806557 249999943.499876022339 1 60216.105389141 2023-09-29T02:31:45.621846+00:00 17462551.208775170147 232537392.291335046291 249999943.500110208988 1 60216.105400570 2023-09-29T02:31:46.609204+00:00 17462562.154728390276 232537381.345198452473 249999943.499926835299 1 60216.105412115 2023-09-29T02:31:47.606774+00:00 17462564.907557278872 232537378.592182159424 249999943.499739438295 1 60216.105423480 2023-09-29T02:31:48.588670+00:00 17462505.730720385909 232537437.769499868155 249999943.500220239162 1 60216.105435169 2023-09-29T02:31:49.598593+00:00 17462601.194337550551 232537342.305423647165 249999943.499761193991 1 60216.105447037 2023-09-29T02:31:50.623978+00:00 17462575.207104794681 232537368.293056935072 249999943.500161737204 1 60216.105458679 2023-09-29T02:31:51.629857+00:00 17462541.114269625396 232537402.385741770267 249999943.500011384487 1 60216.105469901 2023-09-29T02:31:52.599464+00:00 17462541.755531512201 232537401.744512736797 249999943.500044256449 1 60216.105481187 2023-09-29T02:31:53.574539+00:00 17462587.780098229647 232537355.719933092594 249999943.500031322241 1 60216.105492957 2023-09-29T02:31:54.591527+00:00 17462544.807776700705 232537398.692477047443 249999943.500253736973 1 60216.105504942 2023-09-29T02:31:55.626966+00:00 17462555.914080020040 232537387.586314648390 249999943.500394672155 1 60216.105516213 2023-09-29T02:31:56.600748+00:00 17462590.489666596055 232537353.010180950165 249999943.499847531319 1 60216.105527498 2023-09-29T02:31:57.575791+00:00 17462563.289702042937 232537380.210690200329 249999943.500392258167 1 60216.105539475 2023-09-29T02:31:58.610604+00:00 17462533.364163029939 232537410.136017113924 249999943.500180155039 1 60216.105551101 2023-09-29T02:31:59.615108+00:00 17462588.935956038535 232537354.563986569643 249999943.499942600727 1 60216.105562252 2023-09-29T02:32:00.578520+00:00 17462554.634023439139 232537388.865961134434 249999943.499984562397 1 60216.105575562 2023-09-29T02:32:01.728613+00:00 17462536.823194447905 232537406.677059262991 249999943.500253707170 1 60216.105589453 2023-09-29T02:32:02.928775+00:00 17462558.076223235577 232537385.424440115690 249999943.500663340092 1 60216.105599323 2023-09-29T02:32:03.781544+00:00 17462533.432649955153 232537410.067630082369 249999943.500280022621 1 60216.105611392 2023-09-29T02:32:04.824254+00:00 17462577.280400536954 232537366.219170510769 249999943.499571055174 1 60216.105621379 2023-09-29T02:32:05.687185+00:00 17462512.313778974116 232537431.185865551233 249999943.499644517899 1 60216.105634512 2023-09-29T02:32:06.821821+00:00 17462581.880530685186 232537361.618635892868 249999943.499166578054 1 60216.105645355 2023-09-29T02:32:07.758645+00:00 17462588.026829659939 232537355.473171085119 249999943.500000745058 1 60216.105655334 2023-09-29T02:32:08.620836+00:00 17462529.306439582258 232537414.193767368793 249999943.500206947327 1 60216.105667457 2023-09-29T02:32:09.668236+00:00 17462607.368726633489 232537336.131294608116 249999943.500021249056 1 60216.105678796 2023-09-29T02:32:10.647945+00:00 17462545.919538751245 232537397.580047428608 249999943.499586164951 1 60216.105690332 2023-09-29T02:32:11.644691+00:00 17462537.266252003610 232537406.233728379011 249999943.499980390072 1 60216.105701969 2023-09-29T02:32:12.650154+00:00 17462564.105299703777 232537379.394462823868 249999943.499762535095 1 60216.105713312 2023-09-29T02:32:13.630135+00:00 17462525.978156536818 232537417.521574139595 249999943.499730676413 1 60216.105725172 2023-09-29T02:32:14.654903+00:00 17462585.019762314856 232537358.479767292738 249999943.499529600143 1 60216.105736694 2023-09-29T02:32:15.650352+00:00 17462519.661610711366 232537423.838312685490 249999943.499923408031 1 60216.105748511 2023-09-29T02:32:16.671361+00:00 17462543.867779579014 232537399.631943345070 249999943.499722927809 1 60216.105759844 2023-09-29T02:32:17.650497+00:00 17462554.566689845175 232537388.933335214853 249999943.500025063753 1 60216.105770912 2023-09-29T02:32:18.606844+00:00 17462559.130078047514 232537384.369605243206 249999943.499683290720 1 60216.105783171 2023-09-29T02:32:19.665988+00:00 17462490.022983964533 232537453.477049142122 249999943.500033110380 1 60216.105794835 2023-09-29T02:32:20.673764+00:00 17462591.629962913692 232537351.870069473982 249999943.500032395124 1 60216.105805893 2023-09-29T02:32:21.629194+00:00 17462592.458585292101 232537351.041623651981 249999943.500208944082 1 60216.105818858 2023-09-29T02:32:22.749318+00:00 17462584.897802781314 232537358.602519989014 249999943.500322759151 1 60216.105828464 2023-09-29T02:32:23.579343+00:00 17462528.994032099843 232537414.505826741457 249999943.499858856201 1 60216.105840425 2023-09-29T02:32:24.612702+00:00 17462561.715159777552 232537381.784646123648 249999943.499805897474 1 60216.105851514 2023-09-29T02:32:25.570808+00:00 17462547.944189164788 232537395.555743455887 249999943.499932616949 1 60216.105863384 2023-09-29T02:32:26.596425+00:00 17462546.034364845604 232537397.465610444546 249999943.499975293875 1 60216.105876034 2023-09-29T02:32:27.689345+00:00 17462591.211195401847 232537352.288361430168 249999943.499556839466 1 60216.105887233 2023-09-29T02:32:28.656913+00:00 17462519.652459274977 232537423.847334086895 249999943.499793350697 1 60216.105899371 2023-09-29T02:32:29.705671+00:00 17462537.908918447793 232537405.590441733599 249999943.499360173941 1 60216.105910128 2023-09-29T02:32:30.635087+00:00 17462536.589362561703 232537406.910936236382 249999943.500298798084 1 60216.105921163 2023-09-29T02:32:31.588475+00:00 17462564.604410305619 232537378.895381450653 249999943.499791741371 1 60216.105933558 2023-09-29T02:32:32.659447+00:00 17462550.782142084092 232537392.717828869820 249999943.499970942736 1 60216.105945171 2023-09-29T02:32:33.662750+00:00 17462566.163524694741 232537377.336249947548 249999943.499774634838 1 60216.105956347 2023-09-29T02:32:34.628411+00:00 17462565.473173100501 232537378.026744753122 249999943.499917864799 1 60216.105968539 2023-09-29T02:32:35.681728+00:00 17462554.799043197185 232537388.700673043728 249999943.499716252089 1 60216.105979626 2023-09-29T02:32:36.639683+00:00 17462566.065352290869 232537377.434732854366 249999943.500085145235 1 60216.105991037 2023-09-29T02:32:37.625570+00:00 17462529.933416992426 232537413.566490679979 249999943.499907672405 1 60216.106003404 2023-09-29T02:32:38.694068+00:00 17462536.292655665427 232537407.207214564085 249999943.499870240688 1 60216.106014299 2023-09-29T02:32:39.635454+00:00 17462581.909797221422 232537361.590346634388 249999943.500143855810 1 60216.106027400 2023-09-29T02:32:40.767338+00:00 17462576.812061797827 232537366.688097596169 249999943.500159382820 1 60216.106037760 2023-09-29T02:32:41.662422+00:00 17462582.118096794933 232537361.382382780313 249999943.500479578972 1 60216.106048583 2023-09-29T02:32:42.597524+00:00 17462543.686038404703 232537399.814547508955 249999943.500585913658 1 60216.106060850 2023-09-29T02:32:43.657416+00:00 17462528.652505978942 232537414.847188055515 249999943.499694049358 1 60216.106071660 2023-09-29T02:32:44.591402+00:00 17462550.267383709550 232537393.232362985611 249999943.499746680260 1 60216.106083279 2023-09-29T02:32:45.595304+00:00 17462585.484883870929 232537358.015103518963 249999943.499987393618 1 60216.106095118 2023-09-29T02:32:46.618216+00:00 17462593.736308500171 232537349.764109730721 249999943.500418245792 1 60216.106106328 2023-09-29T02:32:47.586739+00:00 17462514.145566128194 232537429.354090511799 249999943.499656647444 1 60216.106117368 2023-09-29T02:32:48.540610+00:00 17462508.395767457783 232537435.104656279087 249999943.500423729420 1 60216.106129348 2023-09-29T02:32:49.575683+00:00 17462569.031123977154 232537374.468757301569 249999943.499881267548 1 60216.106140984 2023-09-29T02:32:50.581035+00:00 17462518.818413224071 232537424.681522428989 249999943.499935656786 1 60216.106153160 2023-09-29T02:32:51.633034+00:00 17462569.170926652849 232537374.328731030226 249999943.499657690525 1 60216.106164482 2023-09-29T02:32:52.611289+00:00 17462577.910559903830 232537365.589217305183 249999943.499777197838 1 60216.106176125 2023-09-29T02:32:53.617234+00:00 17462527.053766392171 232537416.446277707815 249999943.500044107437 1 60216.106187277 2023-09-29T02:32:54.580737+00:00 17462585.765754513443 232537357.734091132879 249999943.499845653772 1 60216.106198955 2023-09-29T02:32:55.589699+00:00 17462537.318401232362 232537406.181498020887 249999943.499899268150 1 60216.106210580 2023-09-29T02:32:56.594142+00:00 17462581.936950877309 232537361.562580466270 249999943.499531328678 1 60216.106222213 2023-09-29T02:32:57.599205+00:00 17462591.010328371078 232537352.489513516426 249999943.499841898680 1 60216.106232976 2023-09-29T02:32:58.529105+00:00 17462566.160276938230 232537377.339850187302 249999943.500127136707 1 60216.106245467 2023-09-29T02:32:59.608323+00:00 17462501.961322735995 232537441.538864046335 249999943.500186771154 1 60216.106256790 2023-09-29T02:33:00.586699+00:00 17462542.833943888545 232537400.666176915169 249999943.500120818615 1 60216.106271695 2023-09-29T02:33:01.874489+00:00 17462572.116055525839 232537371.383769780397 249999943.499825298786 1 60216.106282135 2023-09-29T02:33:02.776424+00:00 17462563.062301371247 232537380.437860399485 249999943.500161767006 1 60216.106292631 2023-09-29T02:33:03.683348+00:00 17462565.634176298976 232537377.866002440453 249999943.500178754330 1 60216.106303674 2023-09-29T02:33:04.637439+00:00 17462550.875494502485 232537392.624443471432 249999943.499937981367 1 60216.106315202 2023-09-29T02:33:05.633421+00:00 17462531.354341365397 232537412.145042598248 249999943.499383956194 1 60216.106326849 2023-09-29T02:33:06.639757+00:00 17462562.032722048461 232537381.466808766127 249999943.499530822039 1 60216.106338815 2023-09-29T02:33:07.673614+00:00 17462567.542266156524 232537375.957749307156 249999943.500015467405 1 60216.106349900 2023-09-29T02:33:08.631407+00:00 17462549.209141317755 232537394.290446013212 249999943.499587327242 1 60216.106361633 2023-09-29T02:33:09.645069+00:00 17462506.594643071294 232537436.905148983002 249999943.499792039394 1 60216.106374234 2023-09-29T02:33:10.733808+00:00 17462605.501764755696 232537337.998175799847 249999943.499940544367 1 60216.106385417 2023-09-29T02:33:11.700025+00:00 17462511.790009737015 232537431.709837585688 249999943.499847322702 1 60216.106396052 2023-09-29T02:33:12.618884+00:00 17462556.509509321302 232537386.990568131208 249999943.500077456236 1 60216.106407447 2023-09-29T02:33:13.603380+00:00 17462564.969591762871 232537378.530332207680 249999943.499923974276 1 60216.106418731 2023-09-29T02:33:14.578310+00:00 17462550.120314065367 232537393.379513978958 249999943.499828040600 1 60216.106430734 2023-09-29T02:33:15.615375+00:00 17462560.597499530762 232537382.902327269316 249999943.499826788902 1 60216.106442083 2023-09-29T02:33:16.595943+00:00 17462539.859006360173 232537403.641366899014 249999943.500373244286 1 60216.106453564 2023-09-29T02:33:17.587929+00:00 17462593.935877613723 232537349.564354419708 249999943.500232040882 1 60216.106464555 2023-09-29T02:33:18.537601+00:00 17462532.620242182165 232537410.880155563354 249999943.500397741795 1 60216.106477208 2023-09-29T02:33:19.630730+00:00 17462556.718227833509 232537386.781548976898 249999943.499776810408 1 60216.106488496 2023-09-29T02:33:20.606047+00:00 17462575.673196878284 232537367.826753824949 249999943.499950706959 1 60216.106500217 2023-09-29T02:33:21.618736+00:00 17462568.823389388621 232537374.676923513412 249999943.500312894583 1 60216.106511565 2023-09-29T02:33:22.599220+00:00 17462582.863885831088 232537360.635970592499 249999943.499856412411 1 60216.106523034 2023-09-29T02:33:23.590157+00:00 17462535.511205222458 232537407.988710343838 249999943.499915570021 1 60216.106534333 2023-09-29T02:33:24.566395+00:00 17462529.212996520102 232537414.286669492722 249999943.499666005373 1 60216.106546146 2023-09-29T02:33:25.586979+00:00 17462530.213647939265 232537413.286556482315 249999943.500204414129 1 60216.106557620 2023-09-29T02:33:26.578398+00:00 17462603.388329610229 232537340.111460626125 249999943.499790251255 1 60216.106568953 2023-09-29T02:33:27.557542+00:00 17462525.831666279584 232537417.667658001184 249999943.499324291945 1 60216.106580948 2023-09-29T02:33:28.593940+00:00 17462564.095765877515 232537379.404631674290 249999943.500397562981 1 60216.106592258 2023-09-29T02:33:29.571133+00:00 17462569.762498728931 232537373.737371474504 249999943.499870210886 1 60216.106603739 2023-09-29T02:33:30.563019+00:00 17462554.177986972034 232537389.322155714035 249999943.500142693520 1 60216.106616136 2023-09-29T02:33:31.634156+00:00 17462566.801782771945 232537376.697957485914 249999943.499740242958 1 60216.106627877 2023-09-29T02:33:32.648598+00:00 17462560.786754652858 232537382.713126599789 249999943.499881267548 1 60216.106639067 2023-09-29T02:33:33.615343+00:00 17462558.353941045702 232537385.145934224129 249999943.499875277281 1 60216.106650681 2023-09-29T02:33:34.618841+00:00 17462537.128691181540 232537406.370999366045 249999943.499690532684 1 60216.106662015 2023-09-29T02:33:35.598117+00:00 17462573.431240610778 232537370.068467289209 249999943.499707907438 1 60216.106673502 2023-09-29T02:33:36.590626+00:00 17462592.643786754459 232537350.856014907360 249999943.499801665545 1 60216.106684453 2023-09-29T02:33:37.536756+00:00 17462557.912616461515 232537385.587354093790 249999943.499970555305 1 60216.106696349 2023-09-29T02:33:38.564499+00:00 17462523.550584118813 232537419.949538171291 249999943.500122278929 1 60216.106708580 2023-09-29T02:33:39.621299+00:00 17462576.560839213431 232537366.939521282911 249999943.500360488892 1 60216.106720222 2023-09-29T02:33:40.627145+00:00 17462535.444074608386 232537408.056372880936 249999943.500447481871 1 60216.106731946 2023-09-29T02:33:41.640087+00:00 17462592.069300450385 232537351.430940806866 249999943.500241249800 1 60216.106743193 2023-09-29T02:33:42.611901+00:00 17462512.691009756178 232537430.808819085360 249999943.499828845263 1 60216.106754897 2023-09-29T02:33:43.623109+00:00 17462542.273726992309 232537401.226740688086 249999943.500467687845 1 60216.106765649 2023-09-29T02:33:44.552118+00:00 17462632.363561961800 232537311.136241316795 249999943.499803274870 1 60216.106777534 2023-09-29T02:33:45.578957+00:00 17462579.015253253281 232537364.484931379557 249999943.500184625387 1 60216.106789659 2023-09-29T02:33:46.626508+00:00 17462529.725458260626 232537413.774186968803 249999943.499645233154 1 60216.106800590 2023-09-29T02:33:47.571001+00:00 17462566.899343390018 232537376.600985020399 249999943.500328421593 1 60216.106812610 2023-09-29T02:33:48.609533+00:00 17462576.197340834886 232537367.303346216679 249999943.500687062740 1 60216.106824015 2023-09-29T02:33:49.594890+00:00 17462584.908653009683 232537358.591491967440 249999943.500144988298 1 60216.106835609 2023-09-29T02:33:50.596617+00:00 17462562.462289176881 232537381.037768751383 249999943.500057935715 1 60216.106847479 2023-09-29T02:33:51.622212+00:00 17462531.193073205650 232537412.306470006704 249999943.499543219805 1 60216.106858906 2023-09-29T02:33:52.609486+00:00 17462595.380496848375 232537348.119485884905 249999943.499982744455 1 60216.106870711 2023-09-29T02:33:53.629416+00:00 17462497.984330281615 232537445.515875667334 249999943.500205934048 1 60216.106882170 2023-09-29T02:33:54.619507+00:00 17462565.438919764012 232537378.061079025269 249999943.499998778105 1 60216.106894118 2023-09-29T02:33:55.651831+00:00 17462603.079217296094 232537340.420610308647 249999943.499827593565 1 60216.106905049 2023-09-29T02:33:56.596217+00:00 17462567.863651420921 232537375.636446148157 249999943.500097572803 1 60216.106916384 2023-09-29T02:33:57.575586+00:00 17462538.378913156688 232537405.120729476213 249999943.499642640352 1 60216.106928050 2023-09-29T02:33:58.583470+00:00 17462543.643271800131 232537399.856422334909 249999943.499694138765 1 60216.106939314 2023-09-29T02:33:59.556765+00:00 17462579.217274054885 232537364.282140016556 249999943.499414086342 1 60216.106951617 2023-09-29T02:34:00.619737+00:00 17462537.918521810323 232537405.581263244152 249999943.499785065651 1 60216.106963162 2023-09-29T02:34:01.617181+00:00 17462594.210167501122 232537349.289104163647 249999943.499271661043 1 60216.106976239 2023-09-29T02:34:02.747014+00:00 17462578.378247857094 232537365.121447861195 249999943.499695718288 1 60216.106988577 2023-09-29T02:34:03.813073+00:00 17462598.153428338468 232537345.346289426088 249999943.499717772007 1 60216.107000802 2023-09-29T02:34:04.869261+00:00 17462570.737690187991 232537372.762489408255 249999943.500179588795 1 60216.107011317 2023-09-29T02:34:05.777770+00:00 17462546.742923449725 232537396.757487863302 249999943.500411301851 1 60216.107022223 2023-09-29T02:34:06.720027+00:00 17462583.419633388519 232537360.080221056938 249999943.499854445457 1 60216.107033794 2023-09-29T02:34:07.719764+00:00 17462558.805862702429 232537384.694136857986 249999943.499999552965 1 60216.107046168 2023-09-29T02:34:08.788928+00:00 17462507.575925830752 232537435.923538804054 249999943.499464631081 1 60216.107055778 2023-09-29T02:34:09.619234+00:00 17462583.654185868800 232537359.845760583878 249999943.499946445227 1 60216.107068704 2023-09-29T02:34:10.735963+00:00 17462607.693623915315 232537335.806103706360 249999943.499727606773 1 60216.107079710 2023-09-29T02:34:11.686931+00:00 17462583.783641681075 232537359.716590911150 249999943.500232577324 1 60216.107092017 2023-09-29T02:34:12.750262+00:00 17462582.421505510807 232537361.078405290842 249999943.499910801649 1 60216.107103240 2023-09-29T02:34:13.719915+00:00 17462535.792011521757 232537407.707876265049 249999943.499887794256 1 60216.107114201 2023-09-29T02:34:14.666967+00:00 17462593.842974316329 232537349.657142996788 249999943.500117301941 1 60216.107125739 2023-09-29T02:34:15.663799+00:00 17462552.140443742275 232537391.359633028507 249999943.500076770782 1 60216.107137264 2023-09-29T02:34:16.659626+00:00 17462565.750410716981 232537377.749566733837 249999943.499977439642 1 60216.107149378 2023-09-29T02:34:17.706282+00:00 17462607.949076447636 232537335.550783395767 249999943.499859839678 1 60216.107161037 2023-09-29T02:34:18.713563+00:00 17462593.116568040103 232537350.383129149675 249999943.499697178602 1 60216.107171333 2023-09-29T02:34:19.603180+00:00 17462541.512214034796 232537401.988213360310 249999943.500427395105 1 60216.107183992 2023-09-29T02:34:20.696879+00:00 17462532.306694023311 232537411.193308204412 249999943.500002235174 1 60216.107195451 2023-09-29T02:34:21.686973+00:00 17462578.990743786097 232537364.509085029364 249999943.499828815460 1 60216.107206533 2023-09-29T02:34:22.644480+00:00 17462592.041218463331 232537351.458691745996 249999943.499910205603 1 60216.107218099 2023-09-29T02:34:23.643779+00:00 17462578.545341264457 232537364.954869151115 249999943.500210404396 1 60216.107230388 2023-09-29T02:34:24.705499+00:00 17462588.143952473998 232537355.355937898159 249999943.499890387058 1 60216.107240905 2023-09-29T02:34:25.614207+00:00 17462580.963899999857 232537362.536264240742 249999943.500164240599 1 60216.107252371 2023-09-29T02:34:26.604865+00:00 17462611.482865076512 232537332.016882658005 249999943.499747723341 1 60216.107264592 2023-09-29T02:34:27.660755+00:00 17462494.898946009576 232537448.600772708654 249999943.499718725681 1 60216.107275962 2023-09-29T02:34:28.643126+00:00 17462565.427983365953 232537378.072029799223 249999943.500013172626 1 60216.107287883 2023-09-29T02:34:29.673086+00:00 17462534.641252443194 232537408.858561396599 249999943.499813854694 1 60216.107299260 2023-09-29T02:34:30.656097+00:00 17462556.850262254477 232537386.650092989206 249999943.500355243683 1 60216.107310999 2023-09-29T02:34:31.670309+00:00 17462543.931000337005 232537399.568853288889 249999943.499853610992 1 60216.107322717 2023-09-29T02:34:32.682708+00:00 17462555.446086656302 232537388.053673446178 249999943.499760091305 1 60216.107333346 2023-09-29T02:34:33.601121+00:00 17462564.314170505852 232537379.185612797737 249999943.499783307314 1 60216.107345536 2023-09-29T02:34:34.654357+00:00 17462589.873839713633 232537353.625915825367 249999943.499755531549 1 60216.107357800 2023-09-29T02:34:35.713904+00:00 17462562.216104984283 232537381.283703565598 249999943.499808549881 1 60216.107368553 2023-09-29T02:34:36.642937+00:00 17462561.104984983802 232537382.395016133785 249999943.500001132488 1 60216.107379905 2023-09-29T02:34:37.623810+00:00 17462571.795823123306 232537371.703743875027 249999943.499567002058 1 60216.107391604 2023-09-29T02:34:38.634610+00:00 17462546.235520482063 232537397.264094382524 249999943.499614864588 1 60216.107403510 2023-09-29T02:34:39.663276+00:00 17462597.424171544611 232537346.076191276312 249999943.500362813473 1 60216.107414585 2023-09-29T02:34:40.620136+00:00 17462562.032001659274 232537381.468079686165 249999943.500081360340 1 60216.107426305 2023-09-29T02:34:41.632737+00:00 17462552.887642730027 232537390.612184971571 249999943.499827712774 1 60216.107437735 2023-09-29T02:34:42.620339+00:00 17462632.467787586153 232537311.032039582729 249999943.499827176332 1 60216.107448469 2023-09-29T02:34:43.547709+00:00 17462552.150628011674 232537391.349103063345 249999943.499731063843 1 60216.107460940 2023-09-29T02:34:44.625247+00:00 17462555.806944839656 232537387.693268448114 249999943.500213295221 1 60216.107472525 2023-09-29T02:34:45.626124+00:00 17462548.037643104792 232537395.462288111448 249999943.499931216240 1 60216.107483188 2023-09-29T02:34:46.547401+00:00 17462638.422411091626 232537305.077769666910 249999943.500180751085 1 60216.107495448 2023-09-29T02:34:47.606656+00:00 17462550.016052130610 232537393.483998447657 249999943.500050574541 1 60216.107506961 2023-09-29T02:34:48.601445+00:00 17462542.488494012505 232537401.012087047100 249999943.500581055880 1 60216.107517955 2023-09-29T02:34:49.551346+00:00 17462593.741954427212 232537349.758505195379 249999943.500459611416 1 60216.107529578 2023-09-29T02:34:50.555566+00:00 17462546.538270823658 232537396.961939215660 249999943.500210046768 1 60216.107542066 2023-09-29T02:34:51.634501+00:00 17462537.130212578923 232537406.369991421700 249999943.500203996897 1 60216.107553666 2023-09-29T02:34:52.636782+00:00 17462559.248851992190 232537384.250951915979 249999943.499803900719 1 60216.107564831 2023-09-29T02:34:53.601435+00:00 17462554.979614790529 232537388.519983023405 249999943.499597817659 1 60216.107576264 2023-09-29T02:34:54.589206+00:00 17462538.532446648926 232537404.966829717159 249999943.499276369810 1 60216.107587914 2023-09-29T02:34:55.595753+00:00 17462544.150195669383 232537399.349263072014 249999943.499458730221 1 60216.107599834 2023-09-29T02:34:56.625602+00:00 17462595.524873625487 232537347.974881559610 249999943.499755173922 1 60216.107610523 2023-09-29T02:34:57.549182+00:00 17462528.448093350977 232537415.051908850670 249999943.500002205372 1 60216.107622634 2023-09-29T02:34:58.595564+00:00 17462573.821963243186 232537369.678063541651 249999943.500026792288 1 60216.107634441 2023-09-29T02:34:59.615661+00:00 17462537.085541944951 232537406.414270430803 249999943.499812364578 1 60216.107645620 2023-09-29T02:35:00.581586+00:00 17462572.677609156817 232537370.822389900684 249999943.499999046326 1 60216.107657809 2023-09-29T02:35:01.634724+00:00 17462563.503091715276 232537379.996833860874 249999943.499925583601 1 60216.107673346 2023-09-29T02:35:02.977120+00:00 17462569.552689425647 232537373.947577625513 249999943.500267058611 1 60216.107683129 2023-09-29T02:35:03.822318+00:00 17462578.460007224232 232537365.040215551853 249999943.500222772360 1 60216.107694495 2023-09-29T02:35:04.804349+00:00 17462518.429039746523 232537425.071407198906 249999943.500446945429 1 60216.107705563 2023-09-29T02:35:05.760616+00:00 17462505.011728838086 232537438.488637536764 249999943.500366389751 1 60216.107716286 2023-09-29T02:35:06.687064+00:00 17462547.418691474944 232537396.081340402365 249999943.500031888485 1 60216.107728220 2023-09-29T02:35:07.718184+00:00 17462516.715926770121 232537426.784090906382 249999943.500017672777 1 60216.107739222 2023-09-29T02:35:08.668769+00:00 17462572.638378765434 232537370.861655950546 249999943.500034719706 1 60216.107750048 2023-09-29T02:35:09.604125+00:00 17462576.779946766794 232537366.720032781363 249999943.499979555607 1 60216.107762288 2023-09-29T02:35:10.661728+00:00 17462587.907355446368 232537355.592534482479 249999943.499889940023 1 60216.107773961 2023-09-29T02:35:11.670172+00:00 17462608.952147472650 232537334.548022508621 249999943.500169992447 1 60216.107785620 2023-09-29T02:35:12.677537+00:00 17462540.265042208135 232537403.235190182924 249999943.500232398510 1 60216.107796083 2023-09-29T02:35:13.581544+00:00 17462548.473097003996 232537395.026810824871 249999943.499907821417 1 60216.107807890 2023-09-29T02:35:14.601676+00:00 17462584.277499400079 232537359.222516983747 249999943.500016391277 1 60216.107819989 2023-09-29T02:35:15.647073+00:00 17462583.107752766460 232537360.391777575016 249999943.499530345201 1 60216.107830346 2023-09-29T02:35:16.541866+00:00 17462563.484963793308 232537380.014681607485 249999943.499645411968 1 60216.107843691 2023-09-29T02:35:17.694904+00:00 17462552.365979004651 232537391.133875161409 249999943.499854177237 1 60216.107854382 2023-09-29T02:35:18.618628+00:00 17462553.168688770384 232537390.330848723650 249999943.499537497759 1 60216.107865688 2023-09-29T02:35:19.595457+00:00 17462591.176930945367 232537352.322927355766 249999943.499858289957 1 60216.107878291 2023-09-29T02:35:20.684314+00:00 17462528.579227939248 232537414.920976400375 249999943.500204324722 1 60216.107889706 2023-09-29T02:35:21.670578+00:00 17462542.035599619150 232537401.464507877827 249999943.500107496977 1 60216.107900299 2023-09-29T02:35:22.585817+00:00 17462558.958446804434 232537384.541496753693 249999943.499943554401 1 60216.107912435 2023-09-29T02:35:23.634370+00:00 17462538.517650887370 232537404.982687532902 249999943.500338435173 1 60216.107924257 2023-09-29T02:35:24.655831+00:00 17462601.418282482773 232537342.081888794899 249999943.500171273947 1 60216.107935615 2023-09-29T02:35:25.637160+00:00 17462553.767688497901 232537389.732215285301 249999943.499903798103 1 60216.107946853 2023-09-29T02:35:26.608102+00:00 17462547.881287582219 232537395.618415594101 249999943.499703168869 1 60216.107958671 2023-09-29T02:35:27.629199+00:00 17462591.408206775784 232537352.091585040092 249999943.499791800976 1 60216.107970486 2023-09-29T02:35:28.650044+00:00 17462592.845378395170 232537350.654416501522 249999943.499794900417 1 60216.107982135 2023-09-29T02:35:29.656472+00:00 17462556.592858459800 232537386.906691879034 249999943.499550342560 1 60216.107994167 2023-09-29T02:35:30.696015+00:00 17462571.027628596872 232537372.472281247377 249999943.499909847975 1 60216.108005106 2023-09-29T02:35:31.641200+00:00 17462548.487623736262 232537395.012111455202 249999943.499735176563 1 60216.108016718 2023-09-29T02:35:32.644464+00:00 17462542.217559684068 232537401.281989365816 249999943.499549061060 1 60216.108028119 2023-09-29T02:35:33.629521+00:00 17462569.191658724099 232537374.308200806379 249999943.499859541655 1 60216.108039077 2023-09-29T02:35:34.576248+00:00 17462601.100691437721 232537342.399005949497 249999943.499697387218 1 60216.108050855 2023-09-29T02:35:35.593863+00:00 17462569.233587175608 232537374.266672790051 249999943.500259965658 1 60216.108062850 2023-09-29T02:35:36.630278+00:00 17462529.593473490328 232537413.906137853861 249999943.499611347914 1 60216.108074289 2023-09-29T02:35:37.618591+00:00 17462549.693270538002 232537393.806444257498 249999943.499714791775 1 60216.108085092 2023-09-29T02:35:38.551974+00:00 17462552.222722966224 232537391.277372896671 249999943.500095874071 1 60216.108096985 2023-09-29T02:35:39.579530+00:00 17462575.717215273529 232537367.783037632704 249999943.500252902508 1 60216.108109138 2023-09-29T02:35:40.629555+00:00 17462573.679329048842 232537369.820865809917 249999943.500194847584 1 60216.108120563 2023-09-29T02:35:41.616665+00:00 17462584.449120320380 232537359.050749778748 249999943.499870091677 1 60216.108131798 2023-09-29T02:35:42.587370+00:00 17462513.848876345903 232537429.651110887527 249999943.499987244606 1 60216.108143444 2023-09-29T02:35:43.593591+00:00 17462548.467269506305 232537395.032522797585 249999943.499792307615 1 60216.108155130 2023-09-29T02:35:44.603282+00:00 17462551.362021666020 232537392.137741029263 249999943.499762684107 1 60216.108166115 2023-09-29T02:35:45.552375+00:00 17462598.797583479434 232537344.701984643936 249999943.499568134546 1 60216.108178366 2023-09-29T02:35:46.610796+00:00 17462542.735308472067 232537400.764630138874 249999943.499938607216 1 60216.108189882 2023-09-29T02:35:47.605809+00:00 17462549.577708482742 232537393.922255009413 249999943.499963492155 1 60216.108201171 2023-09-29T02:35:48.581164+00:00 17462499.178571309894 232537444.321232318878 249999943.499803632498 1 60216.108213106 2023-09-29T02:35:49.612318+00:00 17462558.071806896478 232537385.427827328444 249999943.499634236097 1 60216.108224758 2023-09-29T02:35:50.619131+00:00 17462548.893997978419 232537394.605753064156 249999943.499751031399 1 60216.108236510 2023-09-29T02:35:51.634452+00:00 17462553.764142766595 232537389.736389994621 249999943.500532746315 1 60216.108247851 2023-09-29T02:35:52.614277+00:00 17462601.581852216274 232537341.917718887329 249999943.499571114779 1 60216.108259684 2023-09-29T02:35:53.636754+00:00 17462543.130227476358 232537400.369543820620 249999943.499771296978 1 60216.108271037 2023-09-29T02:35:54.617639+00:00 17462569.891502853483 232537373.608443558216 249999943.499946415424 1 60216.108282323 2023-09-29T02:35:55.592728+00:00 17462501.317861124873 232537442.182204663754 249999943.500065803528 1 60216.108293874 2023-09-29T02:35:56.590695+00:00 17462591.533389844000 232537351.966744422913 249999943.500134259462 1 60216.108305330 2023-09-29T02:35:57.580530+00:00 17462554.146371111274 232537389.353775531054 249999943.500146627426 1 60216.108317167 2023-09-29T02:35:58.603194+00:00 17462549.715235501528 232537393.785120844841 249999943.500356346369 1 60216.108328818 2023-09-29T02:35:59.609905+00:00 17462578.850989267230 232537364.649116784334 249999943.500106036663 1 60216.108340146 2023-09-29T02:36:00.588597+00:00 17462562.724222499877 232537380.775943219662 249999943.500165730715 1 60216.108351980 2023-09-29T02:36:01.611075+00:00 17462552.325037620962 232537391.174925625324 249999943.499963253736 1 60216.108367740 2023-09-29T02:36:02.972726+00:00 17462605.896914396435 232537337.603040486574 249999943.499954879284 1 60216.108378021 2023-09-29T02:36:03.861034+00:00 17462535.335344616324 232537408.164586275816 249999943.499930888414 1 60216.108388430 2023-09-29T02:36:04.760308+00:00 17462609.745215624571 232537333.754687547684 249999943.499903172255 1 60216.108400218 2023-09-29T02:36:05.778834+00:00 17462556.814094111323 232537386.686049193144 249999943.500143289566 1 60216.108411533 2023-09-29T02:36:06.756412+00:00 17462559.514403585345 232537383.985819905996 249999943.500223487616 1 60216.108422753 2023-09-29T02:36:07.725866+00:00 17462540.059314791113 232537403.440630972385 249999943.499945759773 1 60216.108434125 2023-09-29T02:36:08.708384+00:00 17462591.451954137534 232537352.047995865345 249999943.499949991703 1 60216.108446724 2023-09-29T02:36:09.796986+00:00 17462527.326118111610 232537416.173357307911 249999943.499475419521 1 60216.108457867 2023-09-29T02:36:10.759710+00:00 17462520.625285990536 232537422.874425411224 249999943.499711394310 1 60216.108469681 2023-09-29T02:36:11.780483+00:00 17462555.202801141888 232537388.297324359417 249999943.500125497580 1 60216.108481593 2023-09-29T02:36:12.809696+00:00 17462598.127271510661 232537345.372539609671 249999943.499811112881 1 60216.108492511 2023-09-29T02:36:13.752943+00:00 17462544.321604404598 232537399.178608775139 249999943.500213176012 1 60216.108502891 2023-09-29T02:36:14.649764+00:00 17462500.781037237495 232537442.719087719917 249999943.500124961138 1 60216.108514594 2023-09-29T02:36:15.660912+00:00 17462552.382218938321 232537391.117872238159 249999943.500091165304 1 60216.108526282 2023-09-29T02:36:16.670763+00:00 17462567.432892892510 232537376.067144036293 249999943.500036925077 1 60216.108538422 2023-09-29T02:36:17.719674+00:00 17462586.084453005344 232537357.415629506111 249999943.500082522631 1 60216.108549160 2023-09-29T02:36:18.647448+00:00 17462587.710444912314 232537355.789401561022 249999943.499846458435 1 60216.108561100 2023-09-29T02:36:19.678991+00:00 17462555.679189931601 232537387.821080625057 249999943.500270545483 1 60216.108572857 2023-09-29T02:36:20.694908+00:00 17462561.974396072328 232537381.525554478168 249999943.499950557947 1 60216.108584297 2023-09-29T02:36:21.683277+00:00 17462566.875866483897 232537376.624458998442 249999943.500325471163 1 60216.108595677 2023-09-29T02:36:22.666446+00:00 17462589.810605797917 232537353.689314633608 249999943.499920427799 1 60216.108607532 2023-09-29T02:36:23.690754+00:00 17462534.495938643813 232537409.003815174103 249999943.499753832817 1 60216.108619466 2023-09-29T02:36:24.721862+00:00 17462545.065072819591 232537398.434803277254 249999943.499876081944 1 60216.108630704 2023-09-29T02:36:25.692802+00:00 17462550.587295863777 232537392.912200063467 249999943.499495923519 1 60216.108642156 2023-09-29T02:36:26.682251+00:00 17462548.908095814288 232537394.592056572437 249999943.500152379274 1 60216.108653691 2023-09-29T02:36:27.678888+00:00 17462565.289430487901 232537378.210259884596 249999943.499690383673 1 60216.108665514 2023-09-29T02:36:28.700428+00:00 17462584.840193774551 232537358.659903585911 249999943.500097364187 1 60216.108676826 2023-09-29T02:36:29.677782+00:00 17462572.132993459702 232537371.366468608379 249999943.499462068081 1 60216.108688825 2023-09-29T02:36:30.714496+00:00 17462601.135730408132 232537342.363885641098 249999943.499616056681 1 60216.108699319 2023-09-29T02:36:31.621179+00:00 17462566.764555856586 232537376.735580414534 249999943.500136256218 1 60216.108711343 2023-09-29T02:36:32.660078+00:00 17462538.659689389169 232537404.840485095978 249999943.500174492598 1 60216.108723785 2023-09-29T02:36:33.735053+00:00 17462519.602981623262 232537423.897486418486 249999943.500468045473 1 60216.108735295 2023-09-29T02:36:34.729496+00:00 17462538.818513434380 232537404.681347280741 249999943.499860703945 1 60216.108746853 2023-09-29T02:36:35.728127+00:00 17462580.548025112599 232537362.951781272888 249999943.499806374311 1 60216.108757182 2023-09-29T02:36:36.620521+00:00 17462557.212625749409 232537386.287421584129 249999943.500047326088 1 60216.108769294 2023-09-29T02:36:37.667038+00:00 17462562.960625939071 232537380.539594322443 249999943.500220268965 1 60216.108781123 2023-09-29T02:36:38.689000+00:00 17462535.378191646188 232537408.121803879738 249999943.499995529652 1 60216.108792741 2023-09-29T02:36:39.692840+00:00 17462583.741626918316 232537359.758620470762 249999943.500247389078 1 60216.108804317 2023-09-29T02:36:40.692964+00:00 17462545.485353626311 232537398.014999657869 249999943.500353276730 1 60216.108816756 2023-09-29T02:36:41.767750+00:00 17462553.901759304106 232537389.598060578108 249999943.499819874763 1 60216.108827532 2023-09-29T02:36:42.698812+00:00 17462577.108108583838 232537366.391813606024 249999943.499922186136 1 60216.108839746 2023-09-29T02:36:43.754037+00:00 17462573.072015594691 232537370.428284794092 249999943.500300377607 1 60216.108849755 2023-09-29T02:36:44.618792+00:00 17462585.391692582518 232537358.108252644539 249999943.499945223331 1 60216.108860682 2023-09-29T02:36:45.562945+00:00 17462552.440095111728 232537391.060137987137 249999943.500233113766 1 60216.108873210 2023-09-29T02:36:46.645343+00:00 17462599.219125974923 232537344.280806303024 249999943.499932289124 1 60216.108884576 2023-09-29T02:36:47.627325+00:00 17462512.227831684053 232537431.272388070822 249999943.500219762325 1 60216.108895861 2023-09-29T02:36:48.602333+00:00 17462601.794159367681 232537341.706027626991 249999943.500186979771 1 60216.108907980 2023-09-29T02:36:49.649460+00:00 17462559.957044467330 232537383.542650550604 249999943.499695003033 1 60216.108918185 2023-09-29T02:36:50.531175+00:00 17462529.323707014322 232537414.175949811935 249999943.499656826258 1 60216.108930381 2023-09-29T02:36:51.584880+00:00 17462576.124845139682 232537367.375071883202 249999943.499917030334 1 60216.108942387 2023-09-29T02:36:52.622263+00:00 17462570.636523138732 232537372.863510251045 249999943.500033378601 1 60216.108953154 2023-09-29T02:36:53.552513+00:00 17462554.992974627763 232537388.507186532021 249999943.500161170959 1 60216.108965124 2023-09-29T02:36:54.586668+00:00 17462576.786726728082 232537366.713002681732 249999943.499729394913 1 60216.108976467 2023-09-29T02:36:55.566763+00:00 17462552.428591959178 232537391.071190327406 249999943.499782294035 1 60216.108988876 2023-09-29T02:36:56.638882+00:00 17462550.984544508159 232537392.515542060137 249999943.500086575747 1 60216.108999955 2023-09-29T02:36:57.596099+00:00 17462587.382358707488 232537356.117884218693 249999943.500242918730 1 60216.109011461 2023-09-29T02:36:58.590260+00:00 17462511.997481703758 232537431.502285093069 249999943.499766796827 1 60216.109023544 2023-09-29T02:36:59.634177+00:00 17462562.372955277562 232537381.127044707537 249999943.500000000000 1 60216.109034666 2023-09-29T02:37:00.595157+00:00 17462539.574170850217 232537403.925783067942 249999943.499953925610 1 60216.109050446 2023-09-29T02:37:01.958545+00:00 17462536.529529377818 232537406.970601677895 249999943.500131070614 1 60216.109059175 2023-09-29T02:37:02.712683+00:00 17462549.644719574600 232537393.855812728405 249999943.500532299280 1 60216.109069535 2023-09-29T02:37:03.607804+00:00 17462564.060710839927 232537379.439807027578 249999943.500517874956 1 60216.109081323 2023-09-29T02:37:04.626306+00:00 17462607.801207274199 232537335.698861449957 249999943.500068724155 1 60216.109093077 2023-09-29T02:37:05.641845+00:00 17462577.870100524276 232537365.630032867193 249999943.500133395195 1 60216.109104893 2023-09-29T02:37:06.662739+00:00 17462592.341537129134 232537351.158269405365 249999943.499806523323 1 60216.109115971 2023-09-29T02:37:07.619904+00:00 17462555.572227645665 232537387.928021848202 249999943.500249505043 1 60216.109128121 2023-09-29T02:37:08.669626+00:00 17462589.371364828199 232537354.128847241402 249999943.500212073326 1 60216.109139786 2023-09-29T02:37:09.677476+00:00 17462621.149416875094 232537322.350329279900 249999943.499746143818 1 60216.109150749 2023-09-29T02:37:10.624699+00:00 17462499.351836174726 232537444.148628234863 249999943.500464409590 1 60216.109162810 2023-09-29T02:37:11.666772+00:00 17462581.662811908871 232537361.837519347668 249999943.500331252813 1 60216.109173671 2023-09-29T02:37:12.605196+00:00 17462578.327452037483 232537365.172880381346 249999943.500332415104 1 60216.109185153 2023-09-29T02:37:13.597210+00:00 17462556.085158403963 232537387.415118157864 249999943.500276565552 1 60216.109197442 2023-09-29T02:37:14.658999+00:00 17462532.201691579074 232537411.298183798790 249999943.499875366688 1 60216.109208629 2023-09-29T02:37:15.625567+00:00 17462540.700778119266 232537402.799194633961 249999943.499972760677 1 60216.109220448 2023-09-29T02:37:16.646694+00:00 17462584.115895222872 232537359.384057432413 249999943.499952644110 1 60216.109231374 2023-09-29T02:37:17.590702+00:00 17462560.238865163177 232537383.261130452156 249999943.499995619059 1 60216.109242783 2023-09-29T02:37:18.576472+00:00 17462544.826169285923 232537398.674060761929 249999943.500230044127 1 60216.109254660 2023-09-29T02:37:19.602634+00:00 17462634.697689723223 232537308.802130937576 249999943.499820649624 1 60216.109266639 2023-09-29T02:37:20.637596+00:00 17462585.062407962978 232537358.437403619289 249999943.499811589718 1 60216.109278128 2023-09-29T02:37:21.630225+00:00 17462540.966833218932 232537402.533419430256 249999943.500252664089 1 60216.109289584 2023-09-29T02:37:22.620014+00:00 17462559.123533248901 232537384.376541793346 249999943.500075042248 1 60216.109300462 2023-09-29T02:37:23.559922+00:00 17462572.443165652454 232537371.056929618120 249999943.500095278025 1 60216.109312960 2023-09-29T02:37:24.639784+00:00 17462557.610789049417 232537385.889421284199 249999943.500210344791 1 60216.109324028 2023-09-29T02:37:25.596047+00:00 17462492.211267642677 232537451.288596957922 249999943.499864608049 1 60216.109336374 2023-09-29T02:37:26.662704+00:00 17462606.716335654259 232537336.783409416676 249999943.499745070934 1 60216.109347602 2023-09-29T02:37:27.632809+00:00 17462567.329562265426 232537376.170117378235 249999943.499679654837 1 60216.109359322 2023-09-29T02:37:28.645398+00:00 17462517.815181873739 232537425.684877604246 249999943.500059485435 1 60216.109369928 2023-09-29T02:37:29.561743+00:00 17462567.885199848562 232537375.614359527826 249999943.499559372663 1 60216.109382412 2023-09-29T02:37:30.640425+00:00 17462567.241230588406 232537376.258830606937 249999943.500061184168 1 60216.109393450 2023-09-29T02:37:31.594105+00:00 17462560.002393431962 232537383.497704654932 249999943.500098079443 1 60216.109405197 2023-09-29T02:37:32.609030+00:00 17462610.000781510025 232537333.499106585979 249999943.499888092279 1 60216.109416113 2023-09-29T02:37:33.552192+00:00 17462549.893481310457 232537393.606329798698 249999943.499811112881 1 60216.109428699 2023-09-29T02:37:34.639559+00:00 17462579.750003810972 232537363.749772429466 249999943.499776244164 1 60216.109440016 2023-09-29T02:37:35.617342+00:00 17462548.313910607249 232537395.185468167067 249999943.499378770590 1 60216.109451170 2023-09-29T02:37:36.581060+00:00 17462571.436408340931 232537372.063016772270 249999943.499425113201 1 60216.109462628 2023-09-29T02:37:37.571019+00:00 17462537.835807450116 232537405.663983494043 249999943.499790936708 1 60216.109474474 2023-09-29T02:37:38.594528+00:00 17462640.391121920198 232537303.108406215906 249999943.499528139830 1 60216.109486043 2023-09-29T02:37:39.594076+00:00 17462552.588222730905 232537390.911928147078 249999943.500150889158 1 60216.109497359 2023-09-29T02:37:40.571850+00:00 17462551.725142635405 232537391.774708390236 249999943.499851018190 1 60216.109508921 2023-09-29T02:37:41.570813+00:00 17462531.737498357892 232537411.762716859579 249999943.500215232372 1 60216.109520339 2023-09-29T02:37:42.557270+00:00 17462601.501679956913 232537341.998416632414 249999943.500096589327 1 60216.109532430 2023-09-29T02:37:43.601976+00:00 17462556.433560710400 232537387.066619127989 249999943.500179827213 1 60216.109544563 2023-09-29T02:37:44.650212+00:00 17462551.113988552243 232537392.386052787304 249999943.500041335821 1 60216.109556136 2023-09-29T02:37:45.650119+00:00 17462563.761389039457 232537379.738900989294 249999943.500290036201 1 60216.109567510 2023-09-29T02:37:46.632899+00:00 17462565.600525215268 232537377.899674862623 249999943.500200092793 1 60216.109577841 2023-09-29T02:37:47.525431+00:00 17462555.888306904584 232537387.611839711666 249999943.500146627426 1 60216.109589937 2023-09-29T02:37:48.570560+00:00 17462580.448760367930 232537363.051460385323 249999943.500220745802 1 60216.109601772 2023-09-29T02:37:49.593121+00:00 17462592.376699961722 232537351.123465806246 249999943.500165760517 1 60216.109612881 2023-09-29T02:37:50.552883+00:00 17462532.270559728146 232537411.229204475880 249999943.499764204025 1 60216.109624927 2023-09-29T02:37:51.593727+00:00 17462540.577501595020 232537402.922503203154 249999943.500004798174 1 60216.109636260 2023-09-29T02:37:52.572902+00:00 17462578.098509807140 232537365.401554226875 249999943.500064045191 1 60216.109648049 2023-09-29T02:37:53.591443+00:00 17462573.301227912307 232537370.198999524117 249999943.500227451324 1 60216.109659405 2023-09-29T02:37:54.572643+00:00 17462588.827810339630 232537354.672478288412 249999943.500288635492 1 60216.109671229 2023-09-29T02:37:55.594150+00:00 17462555.512124892324 232537387.987892061472 249999943.500016957521 1 60216.109682917 2023-09-29T02:37:56.604017+00:00 17462580.707896839827 232537362.791776031256 249999943.499672859907 1 60216.109693751 2023-09-29T02:37:57.540107+00:00 17462587.145089924335 232537356.355129450560 249999943.500219374895 1 60216.109706088 2023-09-29T02:37:58.605993+00:00 17462504.823671594262 232537438.676192700863 249999943.499864280224 1 60216.109717576 2023-09-29T02:37:59.598558+00:00 17462515.292359359562 232537428.207790136337 249999943.500149488449 1 60216.109728896 2023-09-29T02:38:00.576631+00:00 17462583.880248934031 232537359.619827121496 249999943.500076055527 1 60216.109742309 2023-09-29T02:38:01.735542+00:00 17462536.288418602198 232537407.211695462465 249999943.500114053488 1 60216.109754132 2023-09-29T02:38:02.756988+00:00 17462557.641466632485 232537385.858506083488 249999943.499972701073 1 60216.109766048 2023-09-29T02:38:03.786552+00:00 17462493.071052618325 232537450.428368240595 249999943.499420851469 1 60216.109777172 2023-09-29T02:38:04.747666+00:00 17462607.666197340935 232537335.833662807941 249999943.499860137701 1 60216.109788213 2023-09-29T02:38:05.701573+00:00 17462553.904466480017 232537389.595551997423 249999943.500018477440 1 60216.109800071 2023-09-29T02:38:06.726175+00:00 17462551.245247293264 232537392.254305213690 249999943.499552518129 1 60216.109812039 2023-09-29T02:38:07.760217+00:00 17462565.760171070695 232537377.739723861217 249999943.499894917011 1 60216.109822186 2023-09-29T02:38:08.636871+00:00 17462540.228818174452 232537403.271247088909 249999943.500065267086 1 60216.109834093 2023-09-29T02:38:09.665593+00:00 17462586.243635915220 232537357.256252408028 249999943.499888330698 1 60216.109846496 2023-09-29T02:38:10.737266+00:00 17462575.094321258366 232537368.405650109053 249999943.499971359968 1 60216.109857561 2023-09-29T02:38:11.693247+00:00 17462539.370045036077 232537404.129600465298 249999943.499645501375 1 60216.109868679 2023-09-29T02:38:12.653892+00:00 17462516.972727749497 232537426.527569293976 249999943.500297039747 1 60216.109880363 2023-09-29T02:38:13.663332+00:00 17462544.597327169031 232537398.902862519026 249999943.500189691782 1 60216.109890558 2023-09-29T02:38:14.544233+00:00 17462591.215927746147 232537352.284340232611 249999943.500267982483 1 60216.109903757 2023-09-29T02:38:15.684546+00:00 17462593.914957143366 232537349.585084050894 249999943.500041186810 1 60216.109915024 2023-09-29T02:38:16.658046+00:00 17462559.763814356178 232537383.736508071423 249999943.500322431326 1 60216.109926007 2023-09-29T02:38:17.606982+00:00 17462527.288820277900 232537416.211443781853 249999943.500264048576 1 60216.109937492 2023-09-29T02:38:18.599332+00:00 17462575.087608166039 232537368.412325352430 249999943.499933511019 1 60216.109949823 2023-09-29T02:38:19.664646+00:00 17462586.478284534067 232537357.021847963333 249999943.500132501125 1 60216.109961098 2023-09-29T02:38:20.638856+00:00 17462570.179235622287 232537373.320899933577 249999943.500135540962 1 60216.109972091 2023-09-29T02:38:21.588666+00:00 17462544.016335330904 232537399.484089881182 249999943.500425219536 1 60216.109984690 2023-09-29T02:38:22.677204+00:00 17462548.669955596328 232537394.829642027617 249999943.499597609043 1 60216.109995869 2023-09-29T02:38:23.643031+00:00 17462590.237785056233 232537353.262083947659 249999943.499868988991 1 60216.110007415 2023-09-29T02:38:24.640643+00:00 17462550.407692991197 232537393.092429429293 249999943.500122427940 1 60216.110018748 2023-09-29T02:38:25.619836+00:00 17462527.024389214814 232537416.475803881884 249999943.500193089247 1 60216.110030317 2023-09-29T02:38:26.619381+00:00 17462614.036526747048 232537329.463437646627 249999943.499964386225 1 60216.110042519 2023-09-29T02:38:27.673681+00:00 17462569.778013229370 232537373.722330093384 249999943.500343322754 1 60216.110054459 2023-09-29T02:38:28.705313+00:00 17462556.866236444563 232537386.634043455124 249999943.500279903412 1 60216.110065221 2023-09-29T02:38:29.635120+00:00 17462551.812109764665 232537391.688089698553 249999943.500199466944 1 60216.110076565 2023-09-29T02:38:30.615206+00:00 17462555.647551298141 232537387.852196067572 249999943.499747365713 1 60216.110088626 2023-09-29T02:38:31.657313+00:00 17462564.901564937085 232537378.599314749241 249999943.500879675150 1 60216.110100099 2023-09-29T02:38:32.648547+00:00 17462607.301729567349 232537336.198094815016 249999943.499824374914 1 60216.110111336 2023-09-29T02:38:33.619417+00:00 17462533.662110112607 232537409.838102102280 249999943.500212222338 1 60216.110123674 2023-09-29T02:38:34.685466+00:00 17462624.502484615892 232537318.997510254383 249999943.499994874001 1 60216.110133916 2023-09-29T02:38:35.570345+00:00 17462504.061778083444 232537439.438459455967 249999943.500237524509 1 60216.110146048 2023-09-29T02:38:36.618537+00:00 17462603.472994249314 232537340.027631163597 249999943.500625401735 1 60216.110157344 2023-09-29T02:38:37.594585+00:00 17462589.625132497400 232537353.874909520149 249999943.500042021275 1 60216.110170219 2023-09-29T02:38:38.706946+00:00 17462574.403756041080 232537369.095944046974 249999943.499700099230 1 60216.110181452 2023-09-29T02:38:39.677481+00:00 17462596.440463047475 232537347.059603393078 249999943.500066429377 1 60216.110193431 2023-09-29T02:38:40.712482+00:00 17462546.792876396328 232537396.706752985716 249999943.499629378319 1 60216.110203463 2023-09-29T02:38:41.579208+00:00 17462560.759204644710 232537382.741225659847 249999943.500430315733 1 60216.110215025 2023-09-29T02:38:42.578141+00:00 17462581.937439817935 232537361.562917590141 249999943.500357419252 1 60216.110227000 2023-09-29T02:38:43.612804+00:00 17462520.716015696526 232537422.783736854792 249999943.499752551317 1 60216.110238526 2023-09-29T02:38:44.608668+00:00 17462545.574924774468 232537397.925307005644 249999943.500231772661 1 60216.110250473 2023-09-29T02:38:45.640824+00:00 17462547.127895463258 232537396.372455120087 249999943.500350594521 1 60216.110262393 2023-09-29T02:38:46.670793+00:00 17462566.253079909831 232537377.246718704700 249999943.499798625708 1 60216.110273361 2023-09-29T02:38:47.618367+00:00 17462580.795721124858 232537362.704320579767 249999943.500041693449 1 60216.110283966 2023-09-29T02:38:48.534701+00:00 17462554.036531403661 232537389.463159441948 249999943.499690830708 1 60216.110295812 2023-09-29T02:38:49.558105+00:00 17462586.842599514872 232537356.657209336758 249999943.499808847904 1 60216.110307614 2023-09-29T02:38:50.577824+00:00 17462540.255485378206 232537403.244783341885 249999943.500268727541 1 60216.110319559 2023-09-29T02:38:51.609916+00:00 17462541.774256695062 232537401.725678771734 249999943.499935477972 1 60216.110330826 2023-09-29T02:38:52.583337+00:00 17462570.064121268690 232537373.435610175133 249999943.499731451273 1 60216.110342457 2023-09-29T02:38:53.588335+00:00 17462582.498530212790 232537361.001426696777 249999943.499956905842 1 60216.110354592 2023-09-29T02:38:54.636746+00:00 17462581.349530331790 232537362.150683969259 249999943.500214308500 1 60216.110365876 2023-09-29T02:38:55.611720+00:00 17462585.228570397943 232537358.271259635687 249999943.499830037355 1 60216.110377139 2023-09-29T02:38:56.584796+00:00 17462498.258553717285 232537445.241204530001 249999943.499758243561 1 60216.110389352 2023-09-29T02:38:57.640033+00:00 17462588.279692411423 232537355.220326006413 249999943.500018417835 1 60216.110400020 2023-09-29T02:38:58.561701+00:00 17462570.998743128031 232537372.501342505217 249999943.500085622072 1 60216.110412150 2023-09-29T02:38:59.609735+00:00 17462523.736420277506 232537419.763439953327 249999943.499860227108 1 60216.110424070 2023-09-29T02:39:00.639663+00:00 17462531.348335623741 232537412.151678889990 249999943.500014513731 1 60216.110437811 2023-09-29T02:39:01.826887+00:00 17462562.982238817960 232537380.517596006393 249999943.499834835529 1 60216.110448976 2023-09-29T02:39:02.791522+00:00 17462517.009466130286 232537426.490780711174 249999943.500246852636 1 60216.110459326 2023-09-29T02:39:03.685806+00:00 17462598.873859744519 232537344.626066923141 249999943.499926656485 1 60216.110470599 2023-09-29T02:39:04.659783+00:00 17462553.625640399754 232537389.873712003231 249999943.499352395535 1 60216.110481604 2023-09-29T02:39:05.610614+00:00 17462532.470015320927 232537411.030043154955 249999943.500058472157 1 60216.110493727 2023-09-29T02:39:06.658036+00:00 17462569.802758704871 232537373.697315782309 249999943.500074476004 1 60216.110505328 2023-09-29T02:39:07.660331+00:00 17462549.442351792008 232537394.057919383049 249999943.500271171331 1 60216.110517184 2023-09-29T02:39:08.684733+00:00 17462528.497552219778 232537415.002484440804 249999943.500036656857 1 60216.110528662 2023-09-29T02:39:09.676378+00:00 17462568.515959709883 232537374.984028428793 249999943.499988138676 1 60216.110540486 2023-09-29T02:39:10.697972+00:00 17462569.608553599566 232537373.891708880663 249999943.500262469053 1 60216.110550218 2023-09-29T02:39:11.538870+00:00 17462561.307772688568 232537382.192025661469 249999943.499798357487 1 60216.110562648 2023-09-29T02:39:12.612762+00:00 17462522.141585160047 232537421.358058631420 249999943.499643802643 1 60216.110573915 2023-09-29T02:39:13.586294+00:00 17462574.922053672373 232537368.577989161015 249999943.500042825937 1 60216.110585751 2023-09-29T02:39:14.608847+00:00 17462531.632627360523 232537411.867303550243 249999943.499930918217 1 60216.110597029 2023-09-29T02:39:15.583286+00:00 17462584.281613975763 232537359.218450874090 249999943.500064849854 1 60216.110609057 2023-09-29T02:39:16.622525+00:00 17462577.920737072825 232537365.579046666622 249999943.499783754349 1 60216.110620189 2023-09-29T02:39:17.584366+00:00 17462595.824586354196 232537347.675471961498 249999943.500058323145 1 60216.110631582 2023-09-29T02:39:18.568670+00:00 17462567.819264512509 232537375.680336892605 249999943.499601393938 1 60216.110643263 2023-09-29T02:39:19.577941+00:00 17462545.455691173673 232537398.044665187597 249999943.500356376171 1 60216.110655066 2023-09-29T02:39:20.597669+00:00 17462561.306943837553 232537382.192902565002 249999943.499846398830 1 60216.110667222 2023-09-29T02:39:21.647999+00:00 17462558.573503825814 232537384.926212370396 249999943.499716192484 1 60216.110678345 2023-09-29T02:39:22.609014+00:00 17462532.152787905186 232537411.347461044788 249999943.500248938799 1 60216.110689711 2023-09-29T02:39:23.591029+00:00 17462598.142890073359 232537345.356979608536 249999943.499869674444 1 60216.110701338 2023-09-29T02:39:24.595584+00:00 17462561.543962288648 232537381.956249326468 249999943.500211626291 1 60216.110712515 2023-09-29T02:39:25.561317+00:00 17462547.827772740275 232537395.672440290451 249999943.500213027000 1 60216.110724483 2023-09-29T02:39:26.595343+00:00 17462560.589692018926 232537382.910834878683 249999943.500526905060 1 60216.110735985 2023-09-29T02:39:27.589059+00:00 17462561.265835534781 232537382.234097093344 249999943.499932616949 1 60216.110746984 2023-09-29T02:39:28.539445+00:00 17462551.498020354658 232537392.002298593521 249999943.500318944454 1 60216.110759484 2023-09-29T02:39:29.619371+00:00 17462612.191007547081 232537331.308435082436 249999943.499442636967 1 60216.110770881 2023-09-29T02:39:30.604098+00:00 17462568.995127871633 232537374.504757463932 249999943.499885320663 1 60216.110782163 2023-09-29T02:39:31.578867+00:00 17462519.222551248968 232537424.277332514524 249999943.499883770943 1 60216.110793539 2023-09-29T02:39:32.561767+00:00 17462525.537795081735 232537417.962044596672 249999943.499839663506 1 60216.110806589 2023-09-29T02:39:33.689275+00:00 17462606.806041169912 232537336.693789780140 249999943.499830961227 1 60216.110817118 2023-09-29T02:39:34.598964+00:00 17462551.735335625708 232537391.764482140541 249999943.499817758799 1 60216.110828556 2023-09-29T02:39:35.587262+00:00 17462575.599793940783 232537367.900284439325 249999943.500078380108 1 60216.110840639 2023-09-29T02:39:36.631169+00:00 17462580.357593197376 232537363.142545461655 249999943.500138670206 1 60216.110852160 2023-09-29T02:39:37.626683+00:00 17462564.502676643431 232537378.997293353081 249999943.499969989061 1 60216.110863143 2023-09-29T02:39:38.575531+00:00 17462548.463369302452 232537395.036686986685 249999943.500056296587 1 60216.110874586 2023-09-29T02:39:39.564235+00:00 17462550.394308421761 232537393.105739295483 249999943.500047713518 1 60216.110886890 2023-09-29T02:39:40.627309+00:00 17462599.744853332639 232537343.755012452602 249999943.499865770340 1 60216.110898343 2023-09-29T02:39:41.616847+00:00 17462545.984086137265 232537397.516158819199 249999943.500244945288 1 60216.110909922 2023-09-29T02:39:42.617282+00:00 17462555.251588609070 232537388.248665899038 249999943.500254511833 1 60216.110921606 2023-09-29T02:39:43.626753+00:00 17462558.160364303738 232537385.339757978916 249999943.500122278929 1 60216.110932762 2023-09-29T02:39:44.590643+00:00 17462574.852059986442 232537368.648162037134 249999943.500222027302 1 60216.110944409 2023-09-29T02:39:45.596985+00:00 17462540.671204138547 232537402.828815907240 249999943.500020056963 1 60216.110955671 2023-09-29T02:39:46.570013+00:00 17462566.183619819582 232537377.316133171320 249999943.499752998352 1 60216.110967767 2023-09-29T02:39:47.615072+00:00 17462536.257676217705 232537407.242438107729 249999943.500114321709 1 60216.110979537 2023-09-29T02:39:48.631971+00:00 17462583.265533287078 232537360.234258621931 249999943.499791920185 1 60216.110990569 2023-09-29T02:39:49.585194+00:00 17462569.571882769465 232537373.928048759699 249999943.499931514263 1 60216.111002237 2023-09-29T02:39:50.593256+00:00 17462548.849638771266 232537394.650517642498 249999943.500156402588 1 60216.111014197 2023-09-29T02:39:51.626595+00:00 17462559.539749208838 232537383.960426360369 249999943.500175565481 1 60216.111024943 2023-09-29T02:39:52.555093+00:00 17462543.697859637439 232537399.802770733833 249999943.500630378723 1 60216.111037241 2023-09-29T02:39:53.617612+00:00 17462595.870090410113 232537347.630294233561 249999943.500384628773 1 60216.111048409 2023-09-29T02:39:54.582522+00:00 17462548.498197723180 232537395.001282900572 249999943.499480634928 1 60216.111059533 2023-09-29T02:39:55.543605+00:00 17462520.936386317015 232537422.563535869122 249999943.499922186136 1 60216.111072228 2023-09-29T02:39:56.640513+00:00 17462535.574560221285 232537407.925513535738 249999943.500073760748 1 60216.111083148 2023-09-29T02:39:57.583994+00:00 17462575.483866993338 232537368.016740977764 249999943.500607967377 1 60216.111094349 2023-09-29T02:39:58.551781+00:00 17462621.876612257212 232537321.623831450939 249999943.500443696976 1 60216.111106816 2023-09-29T02:39:59.628888+00:00 17462567.197763286531 232537376.302631348372 249999943.500394642353 1 60216.111118182 2023-09-29T02:40:00.610869+00:00 17462581.844391543418 232537361.655965209007 249999943.500356763601 1 60216.111138169 2023-09-29T02:40:02.337818+00:00 17462552.422388847917 232537391.077573418617 249999943.499962270260 1 60216.111147357 2023-09-29T02:40:03.131668+00:00 17462553.376699320972 232537390.123555511236 249999943.500254839659 1 60216.111157926 2023-09-29T02:40:04.044818+00:00 17462512.657253425568 232537430.843082219362 249999943.500335633755 1 60216.111165781 2023-09-29T02:40:04.723471+00:00 17462508.532258063555 232537434.967762619257 249999943.500020682812 1 60216.111177507 2023-09-29T02:40:05.736637+00:00 17462549.687868572772 232537393.812262147665 249999943.500130712986 1 60216.111189753 2023-09-29T02:40:06.794661+00:00 17462517.920809932053 232537425.579200387001 249999943.500010311604 1 60216.111199846 2023-09-29T02:40:07.666727+00:00 17462562.288829069585 232537381.210975319147 249999943.499804377556 1 60216.111212966 2023-09-29T02:40:08.800268+00:00 17462543.063813444227 232537400.436060667038 249999943.499874114990 1 60216.111224333 2023-09-29T02:40:09.782406+00:00 17462567.829868871719 232537375.670141428709 249999943.500010311604 1 60216.111233983 2023-09-29T02:40:10.616122+00:00 17462564.016512122005 232537379.483388602734 249999943.499900728464 1 60216.111247438 2023-09-29T02:40:11.778666+00:00 17462559.921685107052 232537383.577903926373 249999943.499589025974 1 60216.111258983 2023-09-29T02:40:12.776128+00:00 17462515.546917565167 232537427.952756226063 249999943.499673783779 1 60216.111269317 2023-09-29T02:40:13.669009+00:00 17462549.152280785143 232537394.347467303276 249999943.499748080969 1 60216.111282066 2023-09-29T02:40:14.770524+00:00 17462518.568391192704 232537424.931543022394 249999943.499934226274 1 60216.111293011 2023-09-29T02:40:15.716195+00:00 17462572.830517522991 232537370.669223666191 249999943.499741196632 1 60216.111304438 2023-09-29T02:40:16.703465+00:00 17462577.380765479058 232537366.119733601809 249999943.500499069691 1 60216.111317244 2023-09-29T02:40:17.809885+00:00 17462565.084026873112 232537378.416135817766 249999943.500162690878 1 60216.111327834 2023-09-29T02:40:18.724911+00:00 17462549.218326117843 232537394.281413137913 249999943.499739259481 1 60216.111339401 2023-09-29T02:40:19.724185+00:00 17462525.895903199911 232537417.604066193104 249999943.499969393015 1 60216.111349833 2023-09-29T02:40:20.625576+00:00 17462564.947472989559 232537378.552988737822 249999943.500461727381 1 60216.111361433 2023-09-29T02:40:21.627787+00:00 17462530.500848360360 232537412.999404877424 249999943.500253230333 1 60216.111373983 2023-09-29T02:40:22.712173+00:00 17462572.495335746557 232537371.004594445229 249999943.499930202961 1 60216.111385087 2023-09-29T02:40:23.671536+00:00 17462594.047025457025 232537349.452927589417 249999943.499953031540 1 60216.111395381 2023-09-29T02:40:24.560970+00:00 17462541.867725599557 232537401.632030934095 249999943.499756544828 1 60216.111407313 2023-09-29T02:40:25.591821+00:00 17462544.507541377097 232537398.992320865393 249999943.499862253666 1 60216.111419530 2023-09-29T02:40:26.647392+00:00 17462580.637694470584 232537362.862242668867 249999943.499937146902 1 60216.111431313 2023-09-29T02:40:27.665463+00:00 17462554.522715348750 232537388.977110594511 249999943.499825954437 1 60216.111443321 2023-09-29T02:40:28.702935+00:00 17462557.736246172339 232537385.763663679361 249999943.499909847975 1 60216.111454058 2023-09-29T02:40:29.630607+00:00 17462557.452574048191 232537386.047715157270 249999943.500289201736 1 60216.111466423 2023-09-29T02:40:30.698953+00:00 17462517.774130642414 232537425.725883841515 249999943.500014483929 1 60216.111478146 2023-09-29T02:40:31.711781+00:00 17462550.945617973804 232537392.554064124823 249999943.499682098627 1 60216.111489435 2023-09-29T02:40:32.687182+00:00 17462559.947254616767 232537383.552561461926 249999943.499816089869 1 60216.111501887 2023-09-29T02:40:33.763037+00:00 17462581.365089848638 232537362.134987443686 249999943.500077307224 1 60216.111513366 2023-09-29T02:40:34.754826+00:00 17462556.119275383651 232537387.381273627281 249999943.500549018383 1 60216.111524149 2023-09-29T02:40:35.686446+00:00 17462554.963071126491 232537388.537038028240 249999943.500109165907 1 60216.111536134 2023-09-29T02:40:36.721994+00:00 17462569.710452776402 232537373.789728224277 249999943.500180989504 1 60216.111548366 2023-09-29T02:40:37.778816+00:00 17462559.247611626983 232537384.252702891827 249999943.500314533710 1 60216.111558225 2023-09-29T02:40:38.630590+00:00 17462530.496988322586 232537413.002985686064 249999943.499974012375 1 60216.111571004 2023-09-29T02:40:39.734731+00:00 17462589.699897583574 232537353.800011277199 249999943.499908864498 1 60216.111581906 2023-09-29T02:40:40.676653+00:00 17462569.583663079888 232537373.916071772575 249999943.499734848738 1 60216.111593585 2023-09-29T02:40:41.685788+00:00 17462566.432731654495 232537377.067015588284 249999943.499747246504 1 60216.111604568 2023-09-29T02:40:42.634654+00:00 17462574.193194806576 232537369.306473433971 249999943.499668240547 1 60216.111617527 2023-09-29T02:40:43.754365+00:00 17462587.498026844114 232537356.001932561398 249999943.499959409237 1 60216.111627813 2023-09-29T02:40:44.643103+00:00 17462568.362241160125 232537375.137690961361 249999943.499932110310 1 60216.111638512 2023-09-29T02:40:45.567390+00:00 17462586.467487540096 232537357.032528877258 249999943.500016421080 1 60216.111650093 2023-09-29T02:40:46.568091+00:00 17462558.204156242311 232537385.295406937599 249999943.499563187361 1 60216.111661334 2023-09-29T02:40:47.539226+00:00 17462541.583875726908 232537401.916201472282 249999943.500077188015 1 60216.111674132 2023-09-29T02:40:48.645038+00:00 17462576.579009398818 232537366.920511126518 249999943.499520540237 1 60216.111685662 2023-09-29T02:40:49.641161+00:00 17462580.218395773321 232537363.281545728445 249999943.499941498041 1 60216.111696696 2023-09-29T02:40:50.594510+00:00 17462545.364064179361 232537398.135930985212 249999943.499995172024 1 60216.111707758 2023-09-29T02:40:51.550305+00:00 17462532.034617535770 232537411.464962273836 249999943.499579817057 1 60216.111720561 2023-09-29T02:40:52.656454+00:00 17462553.332601595670 232537390.167059987783 249999943.499661594629 1 60216.111731897 2023-09-29T02:40:53.635878+00:00 17462535.653115157038 232537407.846241772175 249999943.499356925488 1 60216.111742930 2023-09-29T02:40:54.589130+00:00 17462560.130613587797 232537383.369619876146 249999943.500233471394 1 60216.111754824 2023-09-29T02:40:55.616838+00:00 17462563.949763696641 232537379.549852341413 249999943.499616026878 1 60216.111766450 2023-09-29T02:40:56.621239+00:00 17462544.045151829720 232537399.454721719027 249999943.499873548746 1 60216.111777763 2023-09-29T02:40:57.598693+00:00 17462583.333976425231 232537360.166026443243 249999943.500002861023 1 60216.111789411 2023-09-29T02:40:58.605129+00:00 17462555.101669259369 232537388.398208200932 249999943.499877452850 1 60216.111799812 2023-09-29T02:40:59.503758+00:00 17462582.457306627184 232537361.042878061533 249999943.500184684992 1 60216.111812725 2023-09-29T02:41:00.619464+00:00 17462568.131580732763 232537375.368068784475 249999943.499649524689 1 60216.111823353 2023-09-29T02:41:01.537718+00:00 17462578.583079226315 232537364.916989952326 249999943.500069171190 1 60216.111837620 2023-09-29T02:41:02.770364+00:00 17462566.039508145303 232537377.460793197155 249999943.500301331282 1 60216.111848753 2023-09-29T02:41:03.732301+00:00 17462533.859678570181 232537409.640636056662 249999943.500314623117 1 60216.111858650 2023-09-29T02:41:04.587322+00:00 17462603.341271579266 232537340.158601254225 249999943.499872833490 1 60216.111870753 2023-09-29T02:41:05.633064+00:00 17462495.335429579020 232537448.164624691010 249999943.500054270029 1 60216.111883040 2023-09-29T02:41:06.694617+00:00 17462612.777177978307 232537330.723027884960 249999943.500205874443 1 60216.111894147 2023-09-29T02:41:07.654309+00:00 17462536.953572355211 232537406.546209752560 249999943.499782115221 1 60216.111905311 2023-09-29T02:41:08.618841+00:00 17462622.030354786664 232537321.470096081495 249999943.500450879335 1 60216.111916917 2023-09-29T02:41:09.621616+00:00 17462558.847391139716 232537384.652787506580 249999943.500178635120 1 60216.111928645 2023-09-29T02:41:10.634893+00:00 17462612.060231372714 232537331.439557015896 249999943.499788403511 1 60216.111940183 2023-09-29T02:41:11.631786+00:00 17462539.780002575368 232537403.720264583826 249999943.500267148018 1 60216.111951681 2023-09-29T02:41:12.625244+00:00 17462596.115051727742 232537347.385061144829 249999943.500112861395 1 60216.111962982 2023-09-29T02:41:13.601687+00:00 17462531.141450226307 232537412.358908474445 249999943.500358700752 1 60216.111974910 2023-09-29T02:41:14.632217+00:00 17462583.350148137659 232537360.149946391582 249999943.500094532967 1 60216.111986306 2023-09-29T02:41:15.616815+00:00 17462546.502025965601 232537396.997752636671 249999943.499778598547 1 60216.111997700 2023-09-29T02:41:16.601277+00:00 17462529.588409490883 232537413.911637187004 249999943.500046670437 1 60216.112009344 2023-09-29T02:41:17.607275+00:00 17462530.732814792544 232537412.766848653555 249999943.499663442373 1 60216.112021185 2023-09-29T02:41:18.630377+00:00 17462583.457521587610 232537360.041789054871 249999943.499310642481 1 60216.112031950 2023-09-29T02:41:19.560481+00:00 17462515.663455441594 232537427.836409032345 249999943.499864459038 1 60216.112044206 2023-09-29T02:41:20.619379+00:00 17462590.444677300751 232537353.055254399776 249999943.499931693077 1 60216.112055635 2023-09-29T02:41:21.606836+00:00 17462555.051529925317 232537388.448415875435 249999943.499945789576 1 60216.112066292 2023-09-29T02:41:22.527604+00:00 17462508.601634580642 232537434.898504137993 249999943.500138729811 1 60216.112079074 2023-09-29T02:41:23.631974+00:00 17462563.704859785736 232537379.794914305210 249999943.499774098396 1 60216.112090941 2023-09-29T02:41:24.657315+00:00 17462557.597542122006 232537385.902290910482 249999943.499833047390 1 60216.112102022 2023-09-29T02:41:25.614752+00:00 17462618.562405738980 232537324.937270432711 249999943.499676167965 1 60216.112113488 2023-09-29T02:41:26.605380+00:00 17462521.653665509075 232537421.846394002438 249999943.500059515238 1 60216.112125052 2023-09-29T02:41:27.604501+00:00 17462605.777099233121 232537337.722888499498 249999943.499987721443 1 60216.112136558 2023-09-29T02:41:28.598619+00:00 17462549.209220644087 232537394.290488272905 249999943.499708920717 1 60216.112148098 2023-09-29T02:41:29.595698+00:00 17462555.252983745188 232537388.246875345707 249999943.499859094620 1 60216.112159865 2023-09-29T02:41:30.612362+00:00 17462564.827591609210 232537378.672378361225 249999943.499969959259 1 60216.112170912 2023-09-29T02:41:31.566798+00:00 17462570.109005641192 232537373.391317129135 249999943.500322759151 1 60216.112182556 2023-09-29T02:41:32.572828+00:00 17462547.509852789342 232537395.990298122168 249999943.500150918961 1 60216.112193920 2023-09-29T02:41:33.554681+00:00 17462578.673360701650 232537364.826618611813 249999943.499979317188 1 60216.112206186 2023-09-29T02:41:34.614469+00:00 17462563.801681071520 232537379.698515772820 249999943.500196844339 1 60216.112217788 2023-09-29T02:41:35.616896+00:00 17462552.020980197936 232537391.479325056076 249999943.500305265188 1 60216.112228608 2023-09-29T02:41:36.551714+00:00 17462549.419408190995 232537394.080764502287 249999943.500172704458 1 60216.112241231 2023-09-29T02:41:37.642369+00:00 17462493.683326166123 232537449.817048668861 249999943.500374823809 1 60216.112252627 2023-09-29T02:41:38.626913+00:00 17462576.381561677903 232537367.118228703737 249999943.499790370464 1 60216.112264321 2023-09-29T02:41:39.637316+00:00 17462556.782242231071 232537386.717829734087 249999943.500071972609 1 60216.112275316 2023-09-29T02:41:40.587337+00:00 17462549.891716834158 232537393.607783049345 249999943.499499887228 1 60216.112287083 2023-09-29T02:41:41.603948+00:00 17462535.087034735829 232537408.413250118494 249999943.500284850597 1 60216.112298956 2023-09-29T02:41:42.629802+00:00 17462618.714382916689 232537324.785527437925 249999943.499910354614 1 60216.112310009 2023-09-29T02:41:43.584794+00:00 17462588.359117329121 232537355.140138626099 249999943.499255955219 1 60216.112321256 2023-09-29T02:41:44.556474+00:00 17462556.047876689583 232537387.451615124941 249999943.499491810799 1 60216.112333155 2023-09-29T02:41:45.584587+00:00 17462503.670579373837 232537439.829512596130 249999943.500091969967 1 60216.112344843 2023-09-29T02:41:46.594455+00:00 17462559.436654109508 232537384.063538610935 249999943.500192731619 1 60216.112356300 2023-09-29T02:41:47.584340+00:00 17462570.038326170295 232537373.461875796318 249999943.500201970339 1 60216.112368171 2023-09-29T02:41:48.609933+00:00 17462625.885171014816 232537317.615079998970 249999943.500251024961 1 60216.112378989 2023-09-29T02:41:49.544678+00:00 17462540.586342372000 232537402.913784950972 249999943.500127315521 1 60216.112391663 2023-09-29T02:41:50.639659+00:00 17462543.191759560257 232537400.308545261621 249999943.500304818153 1 60216.112402903 2023-09-29T02:41:51.610840+00:00 17462608.609486337751 232537334.890536248684 249999943.500022590160 1 60216.112414456 2023-09-29T02:41:52.608941+00:00 17462593.090208105743 232537350.409937590361 249999943.500145703554 1 60216.112426142 2023-09-29T02:41:53.618632+00:00 17462563.796297293156 232537379.703915596008 249999943.500212877989 1 60216.112437654 2023-09-29T02:41:54.613344+00:00 17462574.206642586738 232537369.293231636286 249999943.499874234200 1 60216.112449073 2023-09-29T02:41:55.599895+00:00 17462543.153421629220 232537400.346172749996 249999943.499594390392 1 60216.112461017 2023-09-29T02:41:56.631931+00:00 17462590.744758870453 232537352.754885405302 249999943.499644279480 1 60216.112472776 2023-09-29T02:41:57.647820+00:00 17462587.858576644212 232537355.641109824181 249999943.499686479568 1 60216.112483519 2023-09-29T02:41:58.576043+00:00 17462547.754306539893 232537395.745762020350 249999943.500068545341 1 60216.112494858 2023-09-29T02:41:59.555684+00:00 17462573.630506008863 232537369.869445979595 249999943.499951988459 1 60216.112506963 2023-09-29T02:42:00.601597+00:00 17462563.593840956688 232537379.905846714973 249999943.499687671661 1 60216.112521612 2023-09-29T02:42:01.867276+00:00 17462544.938082404435 232537398.561800986528 249999943.499883383512 1 60216.112532846 2023-09-29T02:42:02.837920+00:00 17462582.787564463913 232537360.712127208710 249999943.499691665173 1 60216.112543848 2023-09-29T02:42:03.788506+00:00 17462545.865055374801 232537397.634469062090 249999943.499524444342 1 60216.112555097 2023-09-29T02:42:04.760402+00:00 17462559.568965733051 232537383.931282103062 249999943.500247836113 1 60216.112566818 2023-09-29T02:42:05.773139+00:00 17462573.799224719405 232537369.700644373894 249999943.499869108200 1 60216.112577296 2023-09-29T02:42:06.678358+00:00 17462559.107373215258 232537384.392632365227 249999943.500005573034 1 60216.112589687 2023-09-29T02:42:07.748924+00:00 17462578.704510040581 232537364.795406430960 249999943.499916464090 1 60216.112600287 2023-09-29T02:42:08.664816+00:00 17462571.627134736627 232537371.873005568981 249999943.500140309334 1 60216.112612453 2023-09-29T02:42:09.715913+00:00 17462564.527072232217 232537378.972574800253 249999943.499647021294 1 60216.112624134 2023-09-29T02:42:10.725166+00:00 17462554.702767949551 232537388.797390401363 249999943.500158339739 1 60216.112636233 2023-09-29T02:42:11.770555+00:00 17462523.515734493732 232537419.984102755785 249999943.499837249517 1 60216.112646602 2023-09-29T02:42:12.666428+00:00 17462579.474456090480 232537364.025509983301 249999943.499966084957 1 60216.112657866 2023-09-29T02:42:13.639620+00:00 17462562.454157158732 232537381.046123862267 249999943.500281035900 1 60216.112669689 2023-09-29T02:42:14.661126+00:00 17462567.632936608046 232537375.867365390062 249999943.500301986933 1 60216.112681047 2023-09-29T02:42:15.642469+00:00 17462582.211503908038 232537361.288557827473 249999943.500061750412 1 60216.112692647 2023-09-29T02:42:16.644669+00:00 17462575.468853626400 232537368.030923664570 249999943.499777287245 1 60216.112704046 2023-09-29T02:42:17.629572+00:00 17462565.473624624312 232537378.026171207428 249999943.499795824289 1 60216.112715163 2023-09-29T02:42:18.590121+00:00 17462550.159876331687 232537393.340117663145 249999943.499993979931 1 60216.112727884 2023-09-29T02:42:19.689140+00:00 17462561.724206674844 232537381.775753468275 249999943.499960154295 1 60216.112739526 2023-09-29T02:42:20.695024+00:00 17462591.195292476565 232537352.304451256990 249999943.499743729830 1 60216.112750579 2023-09-29T02:42:21.650016+00:00 17462576.751550015062 232537366.748519718647 249999943.500069737434 1 60216.112762262 2023-09-29T02:42:22.659427+00:00 17462494.033925294876 232537449.466242372990 249999943.500167667866 1 60216.112773142 2023-09-29T02:42:23.599441+00:00 17462531.743302788585 232537411.756782650948 249999943.500085443258 1 60216.112784896 2023-09-29T02:42:24.614990+00:00 17462572.764041289687 232537370.735926955938 249999943.499968230724 1 60216.112796706 2023-09-29T02:42:25.635428+00:00 17462538.178352124989 232537405.321807086468 249999943.500159204006 1 60216.112808509 2023-09-29T02:42:26.655154+00:00 17462602.360779847950 232537341.139400064945 249999943.500179916620 1 60216.112820054 2023-09-29T02:42:27.652702+00:00 17462579.539618644863 232537363.960833251476 249999943.500451892614 1 60216.112831314 2023-09-29T02:42:28.625512+00:00 17462628.798099089414 232537314.702006310225 249999943.500105410814 1 60216.112842808 2023-09-29T02:42:29.618667+00:00 17462541.780323013663 232537401.720117181540 249999943.500440180302 1 60216.112855023 2023-09-29T02:42:30.673988+00:00 17462550.614542342722 232537392.885572642088 249999943.500114977360 1 60216.112865773 2023-09-29T02:42:31.602772+00:00 17462574.803545746952 232537368.695972919464 249999943.499518662691 1 60216.112877856 2023-09-29T02:42:32.646784+00:00 17462572.209181439131 232537371.290135502815 249999943.499316930771 1 60216.112889104 2023-09-29T02:42:33.618544+00:00 17462594.214682474732 232537349.284996539354 249999943.499679028988 1 60216.112900678 2023-09-29T02:42:34.618608+00:00 17462568.814989030361 232537374.685178220272 249999943.500167250633 1 60216.112912321 2023-09-29T02:42:35.624493+00:00 17462583.762786466628 232537359.737080931664 249999943.499867409468 1 60216.112923618 2023-09-29T02:42:36.600608+00:00 17462567.326035778970 232537376.174179553986 249999943.500215321779 1 60216.112935666 2023-09-29T02:42:37.641523+00:00 17462521.395249914378 232537422.104742974043 249999943.499992877245 1 60216.112947386 2023-09-29T02:42:38.654124+00:00 17462595.186472173780 232537348.313535660505 249999943.500007838011 1 60216.112958901 2023-09-29T02:42:39.648995+00:00 17462631.430601108819 232537312.069711148739 249999943.500312268734 1 60216.112969971 2023-09-29T02:42:40.605515+00:00 17462568.403375141323 232537375.096877366304 249999943.500252515078 1 60216.112981446 2023-09-29T02:42:41.596918+00:00 17462564.452386725694 232537379.047451615334 249999943.499838352203 1 60216.112993325 2023-09-29T02:42:42.623269+00:00 17462554.327868957072 232537389.171652138233 249999943.499521106482 1 60216.113004591 2023-09-29T02:42:43.596702+00:00 17462539.257468242198 232537404.242526143789 249999943.499994397163 1 60216.113015563 2023-09-29T02:42:44.544652+00:00 17462531.209092497826 232537412.290929794312 249999943.500022292137 1 60216.113027388 2023-09-29T02:42:45.566296+00:00 17462587.656059976667 232537355.844172656536 249999943.500232636929 1 60216.113039052 2023-09-29T02:42:46.574076+00:00 17462585.562034163624 232537357.937718003988 249999943.499752163887 1 60216.113051258 2023-09-29T02:42:47.628714+00:00 17462545.190162353218 232537398.309766292572 249999943.499928653240 1 60216.113062482 2023-09-29T02:42:48.598495+00:00 17462578.546739961952 232537364.952825248241 249999943.499565213919 1 60216.113074430 2023-09-29T02:42:49.630734+00:00 17462561.574549734592 232537381.925639808178 249999943.500189542770 1 60216.113085071 2023-09-29T02:42:50.550093+00:00 17462562.302183806896 232537381.198049217463 249999943.500233024359 1 60216.113097576 2023-09-29T02:42:51.630579+00:00 17462597.312225192785 232537346.187824875116 249999943.500050067902 1 60216.113108512 2023-09-29T02:42:52.575487+00:00 17462574.375744983554 232537369.123505324125 249999943.499250292778 1 60216.113120245 2023-09-29T02:42:53.589179+00:00 17462593.384291101247 232537350.115478277206 249999943.499769389629 1 60216.113131995 2023-09-29T02:42:54.604357+00:00 17462506.526119064540 232537436.973901182413 249999943.500020235777 1 60216.113143464 2023-09-29T02:42:55.595233+00:00 17462545.506627049297 232537397.993347167969 249999943.499974220991 1 60216.113154897 2023-09-29T02:42:56.583060+00:00 17462535.727276444435 232537407.772419005632 249999943.499695450068 1 60216.113166725 2023-09-29T02:42:57.605029+00:00 17462569.204528592527 232537374.295376718044 249999943.499905318022 1 60216.113178068 2023-09-29T02:42:58.585056+00:00 17462584.856364529580 232537358.643496304750 249999943.499860823154 1 60216.113189921 2023-09-29T02:42:59.609177+00:00 17462542.483576394618 232537401.016685932875 249999943.500262320042 1 60216.113201923 2023-09-29T02:43:00.646171+00:00 17462552.468776833266 232537391.031526207924 249999943.500303030014 1 60216.113217074 2023-09-29T02:43:01.955234+00:00 17462604.387922186404 232537339.111960440874 249999943.499882638454 1 60216.113225344 2023-09-29T02:43:02.669744+00:00 17462556.706438653171 232537386.793533861637 249999943.499972522259 1 60216.113237245 2023-09-29T02:43:03.697921+00:00 17462552.816394668072 232537390.683366864920 249999943.499761521816 1 60216.113248368 2023-09-29T02:43:04.658966+00:00 17462589.750281341374 232537353.749805033207 249999943.500086367130 1 60216.113259878 2023-09-29T02:43:05.653443+00:00 17462508.662209544331 232537434.837467730045 249999943.499677270651 1 60216.113271374 2023-09-29T02:43:06.646712+00:00 17462519.239806797355 232537424.260395020247 249999943.500201821327 1 60216.113283007 2023-09-29T02:43:07.651787+00:00 17462561.144527781755 232537382.355563789606 249999943.500091582537 1 60216.113294343 2023-09-29T02:43:08.631193+00:00 17462574.023286573589 232537369.476851999760 249999943.500138580799 1 60216.113306046 2023-09-29T02:43:09.642370+00:00 17462551.358277868479 232537392.142302006483 249999943.500579863787 1 60216.113317856 2023-09-29T02:43:10.662708+00:00 17462552.771044675261 232537390.728792071342 249999943.499836742878 1 60216.113328888 2023-09-29T02:43:11.615922+00:00 17462595.796525791287 232537347.703618466854 249999943.500144243240 1 60216.113340517 2023-09-29T02:43:12.620644+00:00 17462583.234859090298 232537360.264932870865 249999943.499791949987 1 60216.113351875 2023-09-29T02:43:13.601954+00:00 17462566.271867681295 232537377.227984189987 249999943.499851882458 1 60216.113363844 2023-09-29T02:43:14.636114+00:00 17462559.225867643952 232537384.274062573910 249999943.499930202961 1 60216.113374243 2023-09-29T02:43:15.534599+00:00 17462533.213002447039 232537410.286813795567 249999943.499816238880 1 60216.113386908 2023-09-29T02:43:16.628831+00:00 17462552.608943402767 232537390.890853643417 249999943.499797046185 1 60216.113398524 2023-09-29T02:43:17.632475+00:00 17462562.926917392761 232537380.572907269001 249999943.499824672937 1 60216.113410086 2023-09-29T02:43:18.631484+00:00 17462546.278948333114 232537397.221029371023 249999943.499977707863 1 60216.113421663 2023-09-29T02:43:19.631663+00:00 17462594.764646057039 232537348.735434979200 249999943.500081032515 1 60216.113432886 2023-09-29T02:43:20.601308+00:00 17462563.058500528336 232537380.441617995501 249999943.500118523836 1 60216.113445142 2023-09-29T02:43:21.660282+00:00 17462579.023075319827 232537364.477179229259 249999943.500254541636 1 60216.113456007 2023-09-29T02:43:22.599020+00:00 17462529.841765407473 232537413.658500671387 249999943.500266075134 1 60216.113467843 2023-09-29T02:43:23.621663+00:00 17462556.049462676048 232537387.450435549021 249999943.499898225069 1 60216.113479394 2023-09-29T02:43:24.619595+00:00 17462567.087710820138 232537376.412413835526 249999943.500124663115 1 60216.113490527 2023-09-29T02:43:25.581505+00:00 17462518.907535534352 232537424.592702180147 249999943.500237703323 1 60216.113502675 2023-09-29T02:43:26.631112+00:00 17462582.879108838737 232537360.620855718851 249999943.499964565039 1 60216.113513840 2023-09-29T02:43:27.595796+00:00 17462550.347497921437 232537393.153096258640 249999943.500594168901 1 60216.113525874 2023-09-29T02:43:28.635498+00:00 17462538.308057170361 232537405.191885054111 249999943.499942213297 1 60216.113536922 2023-09-29T02:43:29.590081+00:00 17462561.920501932502 232537381.579616814852 249999943.500118732452 1 60216.113548556 2023-09-29T02:43:30.595273+00:00 17462560.739587318152 232537382.760855406523 249999943.500442713499 1 60216.113559588 2023-09-29T02:43:31.548402+00:00 17462569.908167377114 232537373.591992527246 249999943.500159919262 1 60216.113571906 2023-09-29T02:43:32.612738+00:00 17462558.527516797185 232537384.972610026598 249999943.500126838684 1 60216.113583266 2023-09-29T02:43:33.594179+00:00 17462556.601613573730 232537386.898708641529 249999943.500322222710 1 60216.113595025 2023-09-29T02:43:34.610147+00:00 17462583.479533828795 232537360.020604491234 249999943.500138312578 1 60216.113607706 2023-09-29T02:43:35.705774+00:00 17462557.502598155290 232537385.997544378042 249999943.500142544508 1 60216.113618081 2023-09-29T02:43:36.602208+00:00 17462522.472787458450 232537421.027132123709 249999943.499919593334 1 60216.113629636 2023-09-29T02:43:37.600598+00:00 17462560.864875253290 232537382.635426312685 249999943.500301569700 1 60216.113642048 2023-09-29T02:43:38.672969+00:00 17462538.027587261051 232537405.472512483597 249999943.500099748373 1 60216.113652698 2023-09-29T02:43:39.593096+00:00 17462591.971622806042 232537351.528171092272 249999943.499793887138 1 60216.113664725 2023-09-29T02:43:40.632215+00:00 17462507.007852699608 232537436.491444706917 249999943.499297410250 1 60216.113676463 2023-09-29T02:43:41.646378+00:00 17462546.306279014796 232537397.193374514580 249999943.499653518200 1 60216.113688129 2023-09-29T02:43:42.654351+00:00 17462575.933033458889 232537367.566656917334 249999943.499690383673 1 60216.113699304 2023-09-29T02:43:43.619874+00:00 17462591.852361515164 232537351.647285908461 249999943.499647438526 1 60216.113710604 2023-09-29T02:43:44.596204+00:00 17462556.830826960504 232537386.668685406446 249999943.499512374401 1 60216.113722153 2023-09-29T02:43:45.594075+00:00 17462598.109421208501 232537345.390131652355 249999943.499552845955 1 60216.113733855 2023-09-29T02:43:46.605083+00:00 17462551.402602046728 232537392.097042858601 249999943.499644905329 1 60216.113745272 2023-09-29T02:43:47.591461+00:00 17462579.096361819655 232537364.403497666121 249999943.499859482050 1 60216.113756960 2023-09-29T02:43:48.601350+00:00 17462598.576567735523 232537344.923268318176 249999943.499836057425 1 60216.113768732 2023-09-29T02:43:49.618467+00:00 17462573.508818272501 232537369.991400241852 249999943.500218510628 1 60216.113780056 2023-09-29T02:43:50.596801+00:00 17462516.732090964913 232537426.767770409584 249999943.499861359596 1 60216.113791374 2023-09-29T02:43:51.574693+00:00 17462634.697874248028 232537308.802156329155 249999943.500030577183 1 60216.113803304 2023-09-29T02:43:52.605442+00:00 17462567.562931727618 232537375.936654955149 249999943.499586671591 1 60216.113815354 2023-09-29T02:43:53.646575+00:00 17462560.048276022077 232537383.451372951269 249999943.499648988247 1 60216.113826038 2023-09-29T02:43:54.569718+00:00 17462581.890100397170 232537361.610013246536 249999943.500113636255 1 60216.113837906 2023-09-29T02:43:55.595049+00:00 17462552.263142168522 232537391.236810922623 249999943.499953091145 1 60216.113850071 2023-09-29T02:43:56.646107+00:00 17462533.025971114635 232537410.474170863628 249999943.500141978264 1 60216.113861071 2023-09-29T02:43:57.596534+00:00 17462582.817290782928 232537360.682599306107 249999943.499890089035 1 60216.113873012 2023-09-29T02:43:58.628253+00:00 17462549.236314803362 232537394.263809770346 249999943.500124573708 1 60216.113884221 2023-09-29T02:43:59.596671+00:00 17462568.883087389171 232537374.617096334696 249999943.500183731318 1 60216.113895898 2023-09-29T02:44:00.605556+00:00 17462565.709026589990 232537377.790863126516 249999943.499889731407 1 60216.113910181 2023-09-29T02:44:01.839629+00:00 17462589.931542422622 232537353.568397730589 249999943.499940156937 1 60216.113921706 2023-09-29T02:44:02.835343+00:00 17462585.463509168476 232537358.036265075207 249999943.499774247408 1 60216.113933446 2023-09-29T02:44:03.849745+00:00 17462560.365991484374 232537383.133885651827 249999943.499877125025 1 60216.113943891 2023-09-29T02:44:04.752143+00:00 17462601.713859327137 232537341.786046445370 249999943.499905765057 1 60216.113954940 2023-09-29T02:44:05.706789+00:00 17462528.182038173079 232537415.317754209042 249999943.499792397022 1 60216.113966447 2023-09-29T02:44:06.701000+00:00 17462552.823371570557 232537390.676432430744 249999943.499803990126 1 60216.113978484 2023-09-29T02:44:07.741046+00:00 17462545.075455773622 232537398.424594104290 249999943.500049889088 1 60216.113989862 2023-09-29T02:44:08.724035+00:00 17462561.699492949992 232537381.800454914570 249999943.499947875738 1 60216.114001988 2023-09-29T02:44:09.771729+00:00 17462571.199301227927 232537372.301065832376 249999943.500367045403 1 60216.114012046 2023-09-29T02:44:10.640807+00:00 17462520.272439051419 232537423.227027326822 249999943.499466389418 1 60216.114024379 2023-09-29T02:44:11.706383+00:00 17462571.785182069987 232537371.714947938919 249999943.500129997730 1 60216.114034688 2023-09-29T02:44:12.597027+00:00 17462529.231820624322 232537414.267929524183 249999943.499750137329 1 60216.114047595 2023-09-29T02:44:13.712246+00:00 17462597.473343946040 232537346.026904225349 249999943.500248163939 1 60216.114058263 2023-09-29T02:44:14.633949+00:00 17462565.388508379459 232537378.111998945475 249999943.500507324934 1 60216.114069934 2023-09-29T02:44:15.642329+00:00 17462539.558116242290 232537403.942148387432 249999943.500264644623 1 60216.114081063 2023-09-29T02:44:16.603844+00:00 17462535.364217717201 232537408.135882824659 249999943.500100553036 1 60216.114092263 2023-09-29T02:44:17.571550+00:00 17462612.006734661758 232537331.493274420500 249999943.500009089708 1 60216.114104650 2023-09-29T02:44:18.641755+00:00 17462536.705907199532 232537406.794094353914 249999943.500001549721 1 60216.114116255 2023-09-29T02:44:19.644419+00:00 17462565.576832607388 232537377.923270910978 249999943.500103533268 1 60216.114127909 2023-09-29T02:44:20.651337+00:00 17462581.751840043813 232537361.747970521450 249999943.499810576439 1 60216.114139263 2023-09-29T02:44:21.632263+00:00 17462535.375605165958 232537408.124759018421 249999943.500364184380 1 60216.114152397 2023-09-29T02:44:22.767060+00:00 17462524.597241867334 232537418.902721881866 249999943.499963760376 1 60216.114162086 2023-09-29T02:44:23.604214+00:00 17462576.808485958725 232537366.691330730915 249999943.499816685915 1 60216.114173771 2023-09-29T02:44:24.613847+00:00 17462581.351753585041 232537362.147794425488 249999943.499548017979 1 60216.114185760 2023-09-29T02:44:25.649651+00:00 17462590.234325166792 232537353.265888363123 249999943.500213533640 1 60216.114197133 2023-09-29T02:44:26.632270+00:00 17462533.206451050937 232537410.293395340443 249999943.499846398830 1 60216.114208659 2023-09-29T02:44:27.628113+00:00 17462553.675627809018 232537389.824668884277 249999943.500296682119 1 60216.114220073 2023-09-29T02:44:28.614347+00:00 17462520.822158087045 232537422.677496284246 249999943.499654382467 1 60216.114231965 2023-09-29T02:44:29.641791+00:00 17462559.292294487357 232537384.207384526730 249999943.499679028988 1 60216.114243623 2023-09-29T02:44:30.649019+00:00 17462536.736932128668 232537406.763267040253 249999943.500199168921 1 60216.114254290 2023-09-29T02:44:31.570624+00:00 17462525.437462128699 232537418.062732875347 249999943.500194996595 1 60216.114267376 2023-09-29T02:44:32.701312+00:00 17462605.035157099366 232537338.464862823486 249999943.500019907951 1 60216.114278289 2023-09-29T02:44:33.644173+00:00 17462535.273445118219 232537408.226139336824 249999943.499584466219 1 60216.114289790 2023-09-29T02:44:34.637892+00:00 17462546.031098306179 232537397.468690335751 249999943.499788641930 1 60216.114301270 2023-09-29T02:44:35.629760+00:00 17462561.862918704748 232537381.636864095926 249999943.499782800674 1 60216.114313301 2023-09-29T02:44:36.669225+00:00 17462558.913781035691 232537384.585977137089 249999943.499758183956 1 60216.114324204 2023-09-29T02:44:37.611176+00:00 17462568.384363856167 232537375.115455597639 249999943.499819457531 1 60216.114336174 2023-09-29T02:44:38.645455+00:00 17462582.088253848255 232537361.411497950554 249999943.499751806259 1 60216.114348345 2023-09-29T02:44:39.697070+00:00 17462564.792766574770 232537378.707078397274 249999943.499844968319 1 60216.114358872 2023-09-29T02:44:40.606571+00:00 17462543.402165528387 232537400.097889363766 249999943.500054895878 1 60216.114370659 2023-09-29T02:44:41.624981+00:00 17462551.808317683637 232537391.691388666630 249999943.499706357718 1 60216.114382026 2023-09-29T02:44:42.607075+00:00 17462523.515424486250 232537419.984434634447 249999943.499859124422 1 60216.114393933 2023-09-29T02:44:43.635778+00:00 17462578.054019425064 232537365.445748955011 249999943.499768376350 1 60216.114405099 2023-09-29T02:44:44.600535+00:00 17462607.769781228155 232537335.730209648609 249999943.499990880489 1 60216.114416969 2023-09-29T02:44:45.626132+00:00 17462572.088949698955 232537371.411290347576 249999943.500240057707 1 60216.114428573 2023-09-29T02:44:46.628746+00:00 17462563.400432500988 232537380.099575489759 249999943.500007987022 1 60216.114439714 2023-09-29T02:44:47.591299+00:00 17462569.967170286924 232537373.532988429070 249999943.500158727169 1 60216.114451347 2023-09-29T02:44:48.596372+00:00 17462537.113449405879 232537406.386777251959 249999943.500226646662 1 60216.114463582 2023-09-29T02:44:49.653484+00:00 17462531.936815313995 232537411.563306987286 249999943.500122308731 1 60216.114474868 2023-09-29T02:44:50.628615+00:00 17462543.033085945994 232537400.466823697090 249999943.499909639359 1 60216.114485370 2023-09-29T02:44:51.535922+00:00 17462628.662868618965 232537314.836657494307 249999943.499526113272 1 60216.114496947 2023-09-29T02:44:52.536201+00:00 17462576.392970062792 232537367.107440799475 249999943.500410854816 1 60216.114509649 2023-09-29T02:44:53.633644+00:00 17462567.652404490858 232537375.847404986620 249999943.499809473753 1 60216.114520573 2023-09-29T02:44:54.577530+00:00 17462543.116065941751 232537400.384063124657 249999943.500129073858 1 60216.114532549 2023-09-29T02:44:55.612225+00:00 17462577.739433992654 232537365.760380119085 249999943.499814122915 1 60216.114544595 2023-09-29T02:44:56.653027+00:00 17462539.731125734746 232537403.769160151482 249999943.500285893679 1 60216.114555405 2023-09-29T02:44:57.586969+00:00 17462585.287076208740 232537358.212880760431 249999943.499956965446 1 60216.114567294 2023-09-29T02:44:58.614159+00:00 17462502.203816354275 232537441.296320974827 249999943.500137329102 1 60216.114578712 2023-09-29T02:44:59.600681+00:00 17462600.556356683373 232537342.944109201431 249999943.500465869904 1 60216.114590651 2023-09-29T02:45:00.632269+00:00 17462543.017798043787 232537400.482674956322 249999943.500472992659 1 60216.114604309 2023-09-29T02:45:01.812273+00:00 17462536.332122873515 232537407.167864263058 249999943.499987125397 1 60216.114616943 2023-09-29T02:45:02.903852+00:00 17462581.856956135482 232537361.642763316631 249999943.499719440937 1 60216.114627494 2023-09-29T02:45:03.815444+00:00 17462577.473140735179 232537366.026015043259 249999943.499155789614 1 60216.114638362 2023-09-29T02:45:04.754487+00:00 17462516.874812971801 232537426.625364571810 249999943.500177532434 1 60216.114649862 2023-09-29T02:45:05.748064+00:00 17462593.718485333025 232537349.781174033880 249999943.499659359455 1 60216.114660805 2023-09-29T02:45:06.693517+00:00 17462523.000806070864 232537420.499451607466 249999943.500257670879 1 60216.114671201 2023-09-29T02:45:07.591723+00:00 17462629.616338968277 232537313.883350372314 249999943.499689340591 1 60216.114684397 2023-09-29T02:45:08.731953+00:00 17462534.176179695874 232537409.323678672314 249999943.499858379364 1 60216.114695278 2023-09-29T02:45:09.672042+00:00 17462578.980646643788 232537364.519164055586 249999943.499810695648 1 60216.114706836 2023-09-29T02:45:10.670637+00:00 17462541.403474904597 232537402.096386224031 249999943.499861121178 1 60216.114718642 2023-09-29T02:45:11.690675+00:00 17462565.710935931653 232537377.788660824299 249999943.499596744776 1 60216.114730153 2023-09-29T02:45:12.685214+00:00 17462554.318656440824 232537389.181047320366 249999943.499703764915 1 60216.114740810 2023-09-29T02:45:13.605983+00:00 17462555.334271814674 232537388.165422230959 249999943.499694049358 1 60216.114752555 2023-09-29T02:45:14.620769+00:00 17462562.910895347595 232537380.588751643896 249999943.499646991491 1 60216.114764307 2023-09-29T02:45:15.636074+00:00 17462575.960241302848 232537367.539329349995 249999943.499570667744 1 60216.114775877 2023-09-29T02:45:16.635738+00:00 17462575.573590412736 232537367.926579475403 249999943.500169873238 1 60216.114787375 2023-09-29T02:45:17.629213+00:00 17462618.745387904346 232537324.754724293947 249999943.500112205744 1 60216.114798675 2023-09-29T02:45:18.605523+00:00 17462580.062470756471 232537363.437542378902 249999943.500013142824 1 60216.114811084 2023-09-29T02:45:19.677654+00:00 17462536.211327537894 232537407.288456887007 249999943.499784410000 1 60216.114822437 2023-09-29T02:45:20.658539+00:00 17462591.327897269279 232537352.172161877155 249999943.500059157610 1 60216.114834090 2023-09-29T02:45:21.665333+00:00 17462577.720410298556 232537365.779559731483 249999943.499970018864 1 60216.114846437 2023-09-29T02:45:22.732178+00:00 17462561.382688559592 232537382.117143362761 249999943.499831914902 1 60216.114856679 2023-09-29T02:45:23.617011+00:00 17462547.112346224487 232537396.387757122517 249999943.500103354454 1 60216.114867749 2023-09-29T02:45:24.573538+00:00 17462567.673518508673 232537375.826601952314 249999943.500120460987 1 60216.114879799 2023-09-29T02:45:25.614628+00:00 17462538.082088239491 232537405.417770534754 249999943.499858766794 1 60216.114891851 2023-09-29T02:45:26.655917+00:00 17462633.649237252772 232537309.850824475288 249999943.500061720610 1 60216.114903357 2023-09-29T02:45:27.650074+00:00 17462540.399915192276 232537403.100444942713 249999943.500360131264 1 60216.114913755 2023-09-29T02:45:28.548428+00:00 17462597.610080547631 232537345.890045255423 249999943.500125795603 1 60216.114925922 2023-09-29T02:45:29.599639+00:00 17462534.681223504245 232537408.818541318178 249999943.499764829874 1 60216.114938024 2023-09-29T02:45:30.645207+00:00 17462566.486387778074 232537377.013470083475 249999943.499857872725 1 60216.114949018 2023-09-29T02:45:31.595133+00:00 17462508.733869034797 232537434.766300499439 249999943.500169545412 1 60216.114960892 2023-09-29T02:45:32.621048+00:00 17462606.178550906479 232537337.321084260941 249999943.499635159969 1 60216.114972234 2023-09-29T02:45:33.601004+00:00 17462517.622169956565 232537425.877887517214 249999943.500057458878 1 60216.114983881 2023-09-29T02:45:34.607311+00:00 17462577.291251912713 232537366.208941519260 249999943.500193417072 1 60216.114995217 2023-09-29T02:45:35.586739+00:00 17462545.629269223660 232537397.870661139488 249999943.499930351973 1 60216.115006747 2023-09-29T02:45:36.582899+00:00 17462562.075113706291 232537381.424884021282 249999943.499997735023 1 60216.115019017 2023-09-29T02:45:37.643078+00:00 17462557.071361187845 232537386.428880125284 249999943.500241309404 1 60216.115030515 2023-09-29T02:45:38.636462+00:00 17462562.497702814639 232537381.002552926540 249999943.500255733728 1 60216.115041418 2023-09-29T02:45:39.578498+00:00 17462554.315343912691 232537389.184615463018 249999943.499959379435 1 60216.115053325 2023-09-29T02:45:40.607278+00:00 17462540.154585830867 232537403.345156192780 249999943.499742031097 1 60216.115064350 2023-09-29T02:45:41.559879+00:00 17462567.716715723276 232537375.783235132694 249999943.499950855970 1 60216.115076387 2023-09-29T02:45:42.599872+00:00 17462581.241270981729 232537362.258422195911 249999943.499693185091 1 60216.115087977 2023-09-29T02:45:43.601223+00:00 17462536.602384474128 232537406.897654056549 249999943.500038534403 1 60216.115100052 2023-09-29T02:45:44.644457+00:00 17462608.093123037368 232537335.406462907791 249999943.499585956335 1 60216.115110338 2023-09-29T02:45:45.533161+00:00 17462535.164911583066 232537408.334905087948 249999943.499816656113 1 60216.115122377 2023-09-29T02:45:46.573344+00:00 17462560.453918874264 232537383.045700222254 249999943.499619096518 1 60216.115134798 2023-09-29T02:45:47.646503+00:00 17462564.110329013318 232537379.389256983995 249999943.499585986137 1 60216.115145639 2023-09-29T02:45:48.583195+00:00 17462531.886246766895 232537411.613788843155 249999943.500035613775 1 60216.115157506 2023-09-29T02:45:49.608553+00:00 17462553.729815363884 232537389.770195633173 249999943.500010997057 1 60216.115169110 2023-09-29T02:45:50.611125+00:00 17462593.037390425801 232537350.462738424540 249999943.500128865242 1 60216.115180297 2023-09-29T02:45:51.577663+00:00 17462520.477447491139 232537423.022476047277 249999943.499923527241 1 60216.115192523 2023-09-29T02:45:52.634008+00:00 17462567.466911789030 232537376.032875329256 249999943.499787122011 1 60216.115203250 2023-09-29T02:45:53.560802+00:00 17462556.949966873974 232537386.550002872944 249999943.499969750643 1 60216.115215333 2023-09-29T02:45:54.604794+00:00 17462535.297624029219 232537408.202152550220 249999943.499776571989 1 60216.115227044 2023-09-29T02:45:55.616579+00:00 17462572.439123731107 232537371.061296224594 249999943.500419944525 1 60216.115238696 2023-09-29T02:45:56.623314+00:00 17462585.321182575077 232537358.178545325994 249999943.499727904797 1 60216.115250110 2023-09-29T02:45:57.609487+00:00 17462578.347238589078 232537365.152511030436 249999943.499749630690 1 60216.115261384 2023-09-29T02:45:58.583550+00:00 17462558.201685246080 232537385.298143237829 249999943.499828487635 1 60216.115273166 2023-09-29T02:45:59.601594+00:00 17462559.420957554132 232537384.078920572996 249999943.499878138304 1 60216.115284681 2023-09-29T02:46:00.596482+00:00 17462572.699822034687 232537370.800330311060 249999943.500152349472 1 60216.115300557 2023-09-29T02:46:01.968083+00:00 17462546.256850011647 232537397.243250548840 249999943.500100553036 1 60216.115311621 2023-09-29T02:46:02.924011+00:00 17462617.821307770908 232537325.678899049759 249999943.500206828117 1 60216.115323054 2023-09-29T02:46:03.911831+00:00 17462540.544091340154 232537402.955845683813 249999943.499937027693 1 60216.115333064 2023-09-29T02:46:04.776725+00:00 17462609.081898707896 232537334.418101757765 249999943.500000476837 1 60216.115343777 2023-09-29T02:46:05.702304+00:00 17462506.679657883942 232537436.820360720158 249999943.500018596649 1 60216.115355792 2023-09-29T02:46:06.740408+00:00 17462561.362670376897 232537382.136849135160 249999943.499519526958 1 60216.115366537 2023-09-29T02:46:07.668815+00:00 17462588.774024043232 232537354.725794196129 249999943.499818235636 1 60216.115377985 2023-09-29T02:46:08.657928+00:00 17462553.309689614922 232537390.190137028694 249999943.499826639891 1 60216.115390021 2023-09-29T02:46:09.697793+00:00 17462605.133622754365 232537338.366389691830 249999943.500012457371 1 60216.115401649 2023-09-29T02:46:10.702521+00:00 17462528.022369496524 232537415.477419435978 249999943.499788939953 1 60216.115413467 2023-09-29T02:46:11.723591+00:00 17462591.010502591729 232537352.489366292953 249999943.499868869781 1 60216.115425862 2023-09-29T02:46:12.794526+00:00 17462531.104043144733 232537412.396110028028 249999943.500153183937 1 60216.115435993 2023-09-29T02:46:13.669788+00:00 17462539.463508617133 232537404.036833584309 249999943.500342190266 1 60216.115447171 2023-09-29T02:46:14.635602+00:00 17462554.484670124948 232537389.015640258789 249999943.500310391188 1 60216.115458632 2023-09-29T02:46:15.625774+00:00 17462578.735959831625 232537364.763806372881 249999943.499766200781 1 60216.115471523 2023-09-29T02:46:16.739587+00:00 17462583.103391066194 232537360.396585106850 249999943.499976158142 1 60216.115482685 2023-09-29T02:46:17.703945+00:00 17462596.708352711052 232537346.791661351919 249999943.500014066696 1 60216.115493477 2023-09-29T02:46:18.636406+00:00 17462538.559732977301 232537404.940218955278 249999943.499951928854 1 60216.115505814 2023-09-29T02:46:19.702305+00:00 17462533.832734279335 232537409.667023062706 249999943.499757349491 1 60216.115517007 2023-09-29T02:46:20.669428+00:00 17462581.369807977229 232537362.130456984043 249999943.500264972448 1 60216.115528063 2023-09-29T02:46:21.624620+00:00 17462570.735929977149 232537372.763995945454 249999943.499925911427 1 60216.115540351 2023-09-29T02:46:22.686306+00:00 17462556.105789173394 232537387.394258230925 249999943.500047415495 1 60216.115550923 2023-09-29T02:46:23.599766+00:00 17462591.489787567407 232537352.009642809629 249999943.499430388212 1 60216.115562906 2023-09-29T02:46:24.635039+00:00 17462542.328536633402 232537401.171324849129 249999943.499861478806 1 60216.115576269 2023-09-29T02:46:25.789638+00:00 17462564.122633572668 232537379.377291351557 249999943.499924927950 1 60216.115586052 2023-09-29T02:46:26.634861+00:00 17462569.186493974179 232537374.313379079103 249999943.499873042107 1 60216.115597555 2023-09-29T02:46:27.628761+00:00 17462541.014035567641 232537402.485957980156 249999943.499993562698 1 60216.115609775 2023-09-29T02:46:28.684542+00:00 17462611.630821138620 232537331.869366794825 249999943.500187933445 1 60216.115621784 2023-09-29T02:46:29.722099+00:00 17462540.854435686022 232537402.645508974791 249999943.499944657087 1 60216.115633088 2023-09-29T02:46:30.698802+00:00 17462627.835268903524 232537315.665540218353 249999943.500809133053 1 60216.115644125 2023-09-29T02:46:31.652431+00:00 17462545.717211216688 232537397.783261001110 249999943.500472217798 1 60216.115657409 2023-09-29T02:46:32.800092+00:00 17462512.463819291443 232537431.036849260330 249999943.500668555498 1 60216.115667065 2023-09-29T02:46:33.634386+00:00 17462576.011647880077 232537367.488769292831 249999943.500417172909 1 60216.115678789 2023-09-29T02:46:34.647371+00:00 17462568.099663481116 232537375.400201410055 249999943.499864876270 1 60216.115691860 2023-09-29T02:46:35.776738+00:00 17462526.378714933991 232537417.120769649744 249999943.499484598637 1 60216.115703293 2023-09-29T02:46:36.764508+00:00 17462592.055473849177 232537351.444241106510 249999943.499714970589 1 60216.115713559 2023-09-29T02:46:37.651460+00:00 17462550.383844602853 232537393.116321712732 249999943.500166326761 1 60216.115724442 2023-09-29T02:46:38.591733+00:00 17462553.741918731481 232537389.758471667767 249999943.500390410423 1 60216.115736912 2023-09-29T02:46:39.669196+00:00 17462571.924625065178 232537371.575284004211 249999943.499909073114 1 60216.115748735 2023-09-29T02:46:40.690711+00:00 17462513.032403308898 232537430.467602163553 249999943.500005483627 1 60216.115761423 2023-09-29T02:46:41.786979+00:00 17462580.952897645533 232537362.547288149595 249999943.500185787678 1 60216.115771337 2023-09-29T02:46:42.643519+00:00 17462559.162164621055 232537384.337784320116 249999943.499948948622 1 60216.115783246 2023-09-29T02:46:43.672462+00:00 17462609.156894199550 232537334.343163907528 249999943.500058114529 1 60216.115794675 2023-09-29T02:46:44.659906+00:00 17462573.070269674063 232537370.429792732000 249999943.500062406063 1 60216.115806778 2023-09-29T02:46:45.705650+00:00 17462537.944416575134 232537405.555214524269 249999943.499631106853 1 60216.115817652 2023-09-29T02:46:46.645132+00:00 17462605.270460512489 232537338.229037523270 249999943.499498039484 1 60216.115829054 2023-09-29T02:46:47.630262+00:00 17462549.635987106711 232537393.863546133041 249999943.499533236027 1 60216.115840564 2023-09-29T02:46:48.624746+00:00 17462559.387182969600 232537384.112671583891 249999943.499854564667 1 60216.115851748 2023-09-29T02:46:49.591022+00:00 17462565.546140030026 232537377.953693270683 249999943.499833285809 1 60216.115863452 2023-09-29T02:46:50.602239+00:00 17462579.597770929337 232537363.902074038982 249999943.499844968319 1 60216.115874554 2023-09-29T02:46:51.561520+00:00 17462532.774124179035 232537410.725754022598 249999943.499878197908 1 60216.115887012 2023-09-29T02:46:52.637813+00:00 17462566.274059504271 232537377.225906908512 249999943.499966412783 1 60216.115898801 2023-09-29T02:46:53.656436+00:00 17462520.122013885528 232537423.377671808004 249999943.499685704708 1 60216.115910024 2023-09-29T02:46:54.626102+00:00 17462588.150997534394 232537355.348847597837 249999943.499845147133 1 60216.115921981 2023-09-29T02:46:55.659182+00:00 17462566.715362764895 232537376.784848541021 249999943.500211298466 1 60216.115933613 2023-09-29T02:46:56.664157+00:00 17462543.959022291005 232537399.540786117315 249999943.499808400869 1 60216.115944054 2023-09-29T02:46:57.566267+00:00 17462537.575576540083 232537405.924150824547 249999943.499727368355 1 60216.115956293 2023-09-29T02:46:58.623773+00:00 17462522.048778686672 232537421.451495468616 249999943.500274151564 1 60216.115967514 2023-09-29T02:46:59.593180+00:00 17462581.846841137856 232537361.653440415859 249999943.500281542540 1 60216.115979370 2023-09-29T02:47:00.617568+00:00 17462600.741161305457 232537342.759523063898 249999943.500684380531 1 60216.115991116 2023-09-29T02:47:01.632389+00:00 17462550.599669184536 232537392.900686442852 249999943.500355631113 1 60216.116003864 2023-09-29T02:47:02.733784+00:00 17462551.328104417771 232537392.171796917915 249999943.499901324511 1 60216.116015149 2023-09-29T02:47:03.708907+00:00 17462571.081311307847 232537372.418351411819 249999943.499662727118 1 60216.116025627 2023-09-29T02:47:04.614129+00:00 17462564.113292638212 232537379.386368066072 249999943.499660700560 1 60216.116037345 2023-09-29T02:47:05.626560+00:00 17462555.383684068918 232537388.116346031427 249999943.500030100346 1 60216.116049180 2023-09-29T02:47:06.649159+00:00 17462541.099475275725 232537402.400378137827 249999943.499853402376 1 60216.116059595 2023-09-29T02:47:07.548972+00:00 17462586.698579020798 232537356.800761044025 249999943.499340057373 1 60216.116071987 2023-09-29T02:47:08.619705+00:00 17462559.921210978180 232537383.578895181417 249999943.500106155872 1 60216.116083839 2023-09-29T02:47:09.643688+00:00 17462560.087614819407 232537383.412177920341 249999943.499792754650 1 60216.116095626 2023-09-29T02:47:10.662121+00:00 17462545.940564289689 232537397.559348315001 249999943.499912619591 1 60216.116107164 2023-09-29T02:47:11.658957+00:00 17462562.568771798164 232537380.930929541588 249999943.499701350927 1 60216.116118113 2023-09-29T02:47:12.604936+00:00 17462566.251557469368 232537377.248097687960 249999943.499655157328 1 60216.116129780 2023-09-29T02:47:13.613027+00:00 17462564.560424290597 232537378.939530700445 249999943.499954998493 1 60216.116141034 2023-09-29T02:47:14.585310+00:00 17462546.638175554574 232537396.861908912659 249999943.500084459782 1 60216.116152564 2023-09-29T02:47:15.581484+00:00 17462575.960876535624 232537367.539131075144 249999943.500007599592 1 60216.116164530 2023-09-29T02:47:16.615410+00:00 17462554.762427158654 232537388.737474739552 249999943.499901890755 1 60216.116175840 2023-09-29T02:47:17.592601+00:00 17462572.876867715269 232537370.623154848814 249999943.500022560358 1 60216.116187741 2023-09-29T02:47:18.620822+00:00 17462534.423509519547 232537409.076803147793 249999943.500312656164 1 60216.116198966 2023-09-29T02:47:19.590661+00:00 17462584.339263670146 232537359.161088466644 249999943.500352144241 1 60216.116210665 2023-09-29T02:47:20.601422+00:00 17462507.652730856091 232537435.847346931696 249999943.500077784061 1 60216.116222459 2023-09-29T02:47:21.620495+00:00 17462521.185979802161 232537422.314100116491 249999943.500079929829 1 60216.116233545 2023-09-29T02:47:22.578314+00:00 17462534.181258767843 232537409.318351447582 249999943.499610215425 1 60216.116245635 2023-09-29T02:47:23.622882+00:00 17462567.994122859091 232537375.505766510963 249999943.499889373779 1 60216.116256782 2023-09-29T02:47:24.585963+00:00 17462607.304813005030 232537336.194758415222 249999943.499571412802 1 60216.116268492 2023-09-29T02:47:25.597682+00:00 17462562.147767506540 232537381.352269947529 249999943.500037461519 1 60216.116279951 2023-09-29T02:47:26.587782+00:00 17462540.366028647870 232537403.133980661631 249999943.500009298325 1 60216.116291772 2023-09-29T02:47:27.609108+00:00 17462588.738684307784 232537354.761337310076 249999943.500021606684 1 60216.116303583 2023-09-29T02:47:28.629577+00:00 17462542.116007387638 232537401.383577316999 249999943.499584704638 1 60216.116315380 2023-09-29T02:47:29.648821+00:00 17462641.002462055534 232537302.497690409422 249999943.500152468681 1 60216.116326378 2023-09-29T02:47:30.599090+00:00 17462538.216122683138 232537405.283784747124 249999943.499907433987 1 60216.116338292 2023-09-29T02:47:31.628404+00:00 17462526.177499387413 232537417.322864592075 249999943.500363975763 1 60216.116348874 2023-09-29T02:47:32.542713+00:00 17462529.674640830606 232537413.825530469418 249999943.500171303749 1 60216.116360893 2023-09-29T02:47:33.581135+00:00 17462588.457037884742 232537355.043031364679 249999943.500069260597 1 60216.116372855 2023-09-29T02:47:34.614652+00:00 17462588.551403943449 232537354.948391020298 249999943.499794960022 1 60216.116384634 2023-09-29T02:47:35.632356+00:00 17462549.112463347614 232537394.387452632189 249999943.499915987253 1 60216.116396489 2023-09-29T02:47:36.656603+00:00 17462609.979028187692 232537333.521023511887 249999943.500051707029 1 60216.116407798 2023-09-29T02:47:37.633729+00:00 17462537.102026954293 232537406.398328602314 249999943.500355541706 1 60216.116419165 2023-09-29T02:47:38.615875+00:00 17462563.519627094269 232537379.980382919312 249999943.500010013580 1 60216.116430378 2023-09-29T02:47:39.584677+00:00 17462575.278458625078 232537368.221313983202 249999943.499772608280 1 60216.116442327 2023-09-29T02:47:40.617074+00:00 17462530.627317059785 232537412.872910350561 249999943.500227421522 1 60216.116453803 2023-09-29T02:47:41.608554+00:00 17462537.099047321826 232537406.401160627604 249999943.500207960606 1 60216.116465336 2023-09-29T02:47:42.605060+00:00 17462561.710207059979 232537381.789673656225 249999943.499880731106 1 60216.116477111 2023-09-29T02:47:43.622419+00:00 17462528.959212742746 232537414.540333807468 249999943.499546557665 1 60216.116488467 2023-09-29T02:47:44.603552+00:00 17462626.201829850674 232537317.297935813665 249999943.499765664339 1 60216.116499751 2023-09-29T02:47:45.578493+00:00 17462596.581466738135 232537346.918386012316 249999943.499852746725 1 60216.116511816 2023-09-29T02:47:46.620864+00:00 17462565.242919076234 232537378.257190316916 249999943.500109404325 1 60216.116523546 2023-09-29T02:47:47.634349+00:00 17462560.424411311746 232537383.075861811638 249999943.500273108482 1 60216.116534844 2023-09-29T02:47:48.610493+00:00 17462546.178716734052 232537397.321554064751 249999943.500270783901 1 60216.116545987 2023-09-29T02:47:49.573324+00:00 17462550.920268144459 232537392.579524755478 249999943.499792903662 1 60216.116557877 2023-09-29T02:47:50.600578+00:00 17462571.004952620715 232537372.495194852352 249999943.500147461891 1 60216.116569786 2023-09-29T02:47:51.629553+00:00 17462550.609243024141 232537392.890582025051 249999943.499825060368 1 60216.116581136 2023-09-29T02:47:52.610176+00:00 17462571.318649262190 232537372.181608676910 249999943.500257939100 1 60216.116593120 2023-09-29T02:47:53.645528+00:00 17462546.585773199797 232537396.914090365171 249999943.499863564968 1 60216.116603817 2023-09-29T02:47:54.569758+00:00 17462561.131309002638 232537382.368635952473 249999943.499944955111 1 60216.116616254 2023-09-29T02:47:55.644314+00:00 17462580.879909656942 232537362.620162278414 249999943.500071942806 1 60216.116627572 2023-09-29T02:47:56.622233+00:00 17462519.507438156754 232537423.992218315601 249999943.499656468630 1 60216.116638733 2023-09-29T02:47:57.586508+00:00 17462565.617739137262 232537377.882105082273 249999943.499844223261 1 60216.116650780 2023-09-29T02:47:58.627398+00:00 17462597.845412906259 232537345.654966980219 249999943.500379890203 1 60216.116661908 2023-09-29T02:47:59.588823+00:00 17462558.214492745697 232537385.285295188427 249999943.499787926674 1 60216.116673976 2023-09-29T02:48:00.631561+00:00 17462576.825209502131 232537366.674795150757 249999943.500004649162 1 60216.116685136 2023-09-29T02:48:01.595761+00:00 17462527.744848888367 232537415.755254268646 249999943.500103145838 1 60216.116699553 2023-09-29T02:48:02.841409+00:00 17462500.191506493837 232537443.308337539434 249999943.499844044447 1 60216.116710377 2023-09-29T02:48:03.776584+00:00 17462570.335391730070 232537373.164848744869 249999943.500240474939 1 60216.116721669 2023-09-29T02:48:04.752235+00:00 17462592.568733483553 232537350.931466877460 249999943.500200361013 1 60216.116732504 2023-09-29T02:48:05.688354+00:00 17462517.504687204957 232537425.994793772697 249999943.499480962753 1 60216.116744077 2023-09-29T02:48:06.688253+00:00 17462575.207853276283 232537368.291241675615 249999943.499094963074 1 60216.116755269 2023-09-29T02:48:07.655289+00:00 17462522.863830037415 232537420.635815352201 249999943.499645382166 1 60216.116767420 2023-09-29T02:48:08.705126+00:00 17462581.972040172666 232537361.527966827154 249999943.500007003546 1 60216.116779071 2023-09-29T02:48:09.711719+00:00 17462551.996878743172 232537391.503175675869 249999943.500054419041 1 60216.116790394 2023-09-29T02:48:10.690070+00:00 17462571.050607096404 232537372.449338257313 249999943.499945342541 1 60216.116802498 2023-09-29T02:48:11.735855+00:00 17462572.569034568965 232537370.931015968323 249999943.500050544739 1 60216.116814145 2023-09-29T02:48:12.742095+00:00 17462514.953560531139 232537428.546210676432 249999943.499771207571 1 60216.116825532 2023-09-29T02:48:13.725989+00:00 17462561.886327687651 232537381.613846987486 249999943.500174671412 1 60216.116836516 2023-09-29T02:48:14.674965+00:00 17462570.711857650429 232537372.788374632597 249999943.500232279301 1 60216.116848372 2023-09-29T02:48:15.699365+00:00 17462585.284053578973 232537358.216067850590 249999943.500121414661 1 60216.116859488 2023-09-29T02:48:16.659801+00:00 17462554.291841384023 232537389.208833366632 249999943.500674754381 1 60216.116871241 2023-09-29T02:48:17.675284+00:00 17462543.249692615122 232537400.250001758337 249999943.499694377184 1 60216.116882598 2023-09-29T02:48:18.656419+00:00 17462564.049784198403 232537379.450397044420 249999943.500181257725 1 60216.116893566 2023-09-29T02:48:19.604133+00:00 17462542.173678025603 232537401.326302498579 249999943.499980509281 1 60216.116905266 2023-09-29T02:48:20.615033+00:00 17462576.906865891069 232537366.593002796173 249999943.499868690968 1 60216.116917317 2023-09-29T02:48:21.656209+00:00 17462600.145845644176 232537343.354285717010 249999943.500131368637 1 60216.116928511 2023-09-29T02:48:22.623400+00:00 17462526.658412028104 232537416.841417521238 249999943.499829560518 1 60216.116940256 2023-09-29T02:48:23.638142+00:00 17462601.896252676845 232537341.604010790586 249999943.500263452530 1 60216.116952087 2023-09-29T02:48:24.660298+00:00 17462593.786818187684 232537349.713016867638 249999943.499835044146 1 60216.116963380 2023-09-29T02:48:25.635998+00:00 17462548.657738368958 232537394.842776924372 249999943.500515282154 1 60216.116974588 2023-09-29T02:48:26.604456+00:00 17462582.861443735659 232537360.638490498066 249999943.499934226274 1 60216.116986942 2023-09-29T02:48:27.671854+00:00 17462560.035729411989 232537383.464533984661 249999943.500263392925 1 60216.116997362 2023-09-29T02:48:28.572076+00:00 17462571.100693836808 232537372.399201869965 249999943.499895691872 1 60216.117009754 2023-09-29T02:48:29.642720+00:00 17462524.412996158004 232537419.086782842875 249999943.499778985977 1 60216.117020902 2023-09-29T02:48:30.605919+00:00 17462605.704275149852 232537337.795728921890 249999943.500004082918 1 60216.117033450 2023-09-29T02:48:31.690065+00:00 17462535.610020510852 232537407.890016615391 249999943.500037133694 1 60216.117044494 2023-09-29T02:48:32.644259+00:00 17462515.176620263606 232537428.322550445795 249999943.499170720577 1 60216.117055592 2023-09-29T02:48:33.603125+00:00 17462547.705478321761 232537395.794880807400 249999943.500359117985 1 60216.117067021 2023-09-29T02:48:34.590630+00:00 17462595.873299971223 232537347.626319289207 249999943.499619245529 1 60216.117079468 2023-09-29T02:48:35.665968+00:00 17462556.398352101445 232537387.101491242647 249999943.499843358994 1 60216.117090765 2023-09-29T02:48:36.642092+00:00 17462565.925762109458 232537377.574329912663 249999943.500092029572 1 60216.117102361 2023-09-29T02:48:37.643969+00:00 17462559.671428207308 232537383.828452467918 249999943.499880671501 1 60216.117114045 2023-09-29T02:48:38.653455+00:00 17462559.244976203889 232537384.255169987679 249999943.500146180391 1 60216.117126005 2023-09-29T02:48:39.686850+00:00 17462568.048662945628 232537375.451424062252 249999943.500087022781 1 60216.117137295 2023-09-29T02:48:40.662277+00:00 17462580.368495844305 232537363.130946099758 249999943.499441951513 1 60216.117149115 2023-09-29T02:48:41.683480+00:00 17462548.425393704325 232537395.074586093426 249999943.499979794025 1 60216.117159512 2023-09-29T02:48:42.581875+00:00 17462531.360260415822 232537412.139435827732 249999943.499696254730 1 60216.117171318 2023-09-29T02:48:43.601922+00:00 17462586.986177351326 232537356.513932973146 249999943.500110328197 1 60216.117183286 2023-09-29T02:48:44.635888+00:00 17462587.882685132325 232537355.617460817099 249999943.500145941973 1 60216.117194385 2023-09-29T02:48:45.594875+00:00 17462540.516434732825 232537402.983527272940 249999943.499962002039 1 60216.117206106 2023-09-29T02:48:46.607573+00:00 17462555.017934639007 232537388.481932848692 249999943.499867498875 1 60216.117217356 2023-09-29T02:48:47.579588+00:00 17462554.410352829844 232537389.089435219765 249999943.499788045883 1 60216.117229624 2023-09-29T02:48:48.639529+00:00 17462558.165960352868 232537385.333670556545 249999943.499630898237 1 60216.117240954 2023-09-29T02:48:49.618450+00:00 17462548.397833518684 232537395.101689875126 249999943.499523401260 1 60216.117252299 2023-09-29T02:48:50.598646+00:00 17462538.317628290504 232537405.182134777308 249999943.499763071537 1 60216.117263876 2023-09-29T02:48:51.598860+00:00 17462592.470146480948 232537351.030092358589 249999943.500238835812 1 60216.117274919 2023-09-29T02:48:52.552954+00:00 17462541.943020623177 232537401.557147294283 249999943.500167906284 1 60216.117286810 2023-09-29T02:48:53.580353+00:00 17462530.930371284485 232537412.569618642330 249999943.499989926815 1 60216.117298567 2023-09-29T02:48:54.596165+00:00 17462521.172628697008 232537422.327967971563 249999943.500596672297 1 60216.117310388 2023-09-29T02:48:55.617508+00:00 17462594.113118380308 232537349.387501090765 249999943.500619471073 1 60216.117321950 2023-09-29T02:48:56.616461+00:00 17462553.692435268313 232537389.807562381029 249999943.499997645617 1 60216.117333762 2023-09-29T02:48:57.637039+00:00 17462548.137362677604 232537395.363207936287 249999943.500570625067 1 60216.117345441 2023-09-29T02:48:58.646063+00:00 17462544.059679456055 232537399.440642744303 249999943.500322192907 1 60216.117356522 2023-09-29T02:48:59.603540+00:00 17462537.216256108135 232537406.284101665020 249999943.500357776880 1 60216.117367687 2023-09-29T02:49:00.568127+00:00 17462538.705261714756 232537404.794773191214 249999943.500034898520 1 60216.117379337 2023-09-29T02:49:01.574681+00:00 17462564.146452650428 232537379.353527098894 249999943.499979734421 1 60216.117392750 2023-09-29T02:49:02.733554+00:00 17462547.725426658988 232537395.774361550808 249999943.499788224697 1 60216.117403741 2023-09-29T02:49:03.683198+00:00 17462570.655118133873 232537372.844515979290 249999943.499634116888 1 60216.117414877 2023-09-29T02:49:04.645405+00:00 17462566.814469411969 232537376.685677826405 249999943.500147223473 1 60216.117426247 2023-09-29T02:49:05.627726+00:00 17462591.077474612743 232537352.422299206257 249999943.499773830175 1 60216.117438043 2023-09-29T02:49:06.646906+00:00 17462571.005620092154 232537372.494577527046 249999943.500197619200 1 60216.117448927 2023-09-29T02:49:07.587329+00:00 17462499.898736063391 232537443.601096808910 249999943.499832868576 1 60216.117461895 2023-09-29T02:49:08.707712+00:00 17462519.764412760735 232537423.735571205616 249999943.499983966351 1 60216.117472942 2023-09-29T02:49:09.662159+00:00 17462591.450602561235 232537352.049451857805 249999943.500054419041 1 60216.117484141 2023-09-29T02:49:10.629778+00:00 17462594.259446647018 232537349.240689307451 249999943.500135958195 1 60216.117495646 2023-09-29T02:49:11.623800+00:00 17462575.405865143985 232537368.094452261925 249999943.500317394733 1 60216.117506503 2023-09-29T02:49:12.561849+00:00 17462541.084138311446 232537402.415886789560 249999943.500025093555 1 60216.117518620 2023-09-29T02:49:13.608774+00:00 17462574.826395727694 232537368.673367381096 249999943.499763101339 1 60216.117530113 2023-09-29T02:49:14.601733+00:00 17462588.681157603860 232537354.818078458309 249999943.499236047268 1 60216.117541871 2023-09-29T02:49:15.617679+00:00 17462522.539080873132 232537420.960731923580 249999943.499812781811 1 60216.117553330 2023-09-29T02:49:16.607666+00:00 17462594.189187269658 232537349.311184257269 249999943.500371515751 1 60216.117564808 2023-09-29T02:49:17.599389+00:00 17462553.874446615577 232537389.625350594521 249999943.499797224998 1 60216.117576569 2023-09-29T02:49:18.615613+00:00 17462493.954147249460 232537449.545773088932 249999943.499920338392 1 60216.117588047 2023-09-29T02:49:19.607247+00:00 17462616.928774651140 232537326.571373671293 249999943.500148326159 1 60216.117599494 2023-09-29T02:49:20.596280+00:00 17462598.336099185050 232537345.163477391005 249999943.499576568604 1 60216.117611385 2023-09-29T02:49:21.623649+00:00 17462562.922165762633 232537380.577899724245 249999943.500065475702 1 60216.117622742 2023-09-29T02:49:22.604960+00:00 17462546.900385029614 232537396.599515408278 249999943.499900430441 1 60216.117634875 2023-09-29T02:49:23.653164+00:00 17462561.498927090317 232537382.001037985086 249999943.499965071678 1 60216.117645724 2023-09-29T02:49:24.590527+00:00 17462556.373174700886 232537387.126882344484 249999943.500057041645 1 60216.117657736 2023-09-29T02:49:25.628393+00:00 17462562.346735641360 232537381.153984308243 249999943.500719964504 1 60216.117669191 2023-09-29T02:49:26.618131+00:00 17462570.252285655588 232537373.248172670603 249999943.500458329916 1 60216.117680260 2023-09-29T02:49:27.574420+00:00 17462560.224215596914 232537383.275955647230 249999943.500171244144 1 60216.117691892 2023-09-29T02:49:28.579471+00:00 17462538.370148714632 232537405.129816412926 249999943.499965131283 1 60216.117704018 2023-09-29T02:49:29.627175+00:00 17462550.743826627731 232537392.756317943335 249999943.500144571066 1 60216.117715297 2023-09-29T02:49:30.601629+00:00 17462551.125980164856 232537392.374308913946 249999943.500289082527 1 60216.117726522 2023-09-29T02:49:31.571541+00:00 17462559.133864931762 232537384.365891635418 249999943.499756574631 1 60216.117738741 2023-09-29T02:49:32.627172+00:00 17462546.108731016517 232537397.391265213490 249999943.499996244907 1 60216.117750251 2023-09-29T02:49:33.621665+00:00 17462576.187453176826 232537367.312422752380 249999943.499875932932 1 60216.117761453 2023-09-29T02:49:34.589500+00:00 17462576.185851417482 232537367.313624739647 249999943.499476164579 1 60216.117772945 2023-09-29T02:49:35.582472+00:00 17462565.431489985436 232537378.068803340197 249999943.500293314457 1 60216.117784275 2023-09-29T02:49:36.561384+00:00 17462524.926821906120 232537418.573351472616 249999943.500173389912 1 60216.117796081 2023-09-29T02:49:37.581396+00:00 17462544.588610246778 232537398.911340475082 249999943.499950706959 1 60216.117808324 2023-09-29T02:49:38.639175+00:00 17462571.985891118646 232537371.513976871967 249999943.499867975712 1 60216.117819648 2023-09-29T02:49:39.617585+00:00 17462581.866760827601 232537361.633026212454 249999943.499787032604 1 60216.117831256 2023-09-29T02:49:40.620552+00:00 17462532.047624059021 232537411.452307343483 249999943.499931395054 1 60216.117843067 2023-09-29T02:49:41.641024+00:00 17462588.408475618809 232537355.091264963150 249999943.499740570784 1 60216.117854324 2023-09-29T02:49:42.613559+00:00 17462512.644366741180 232537430.855799943209 249999943.500166684389 1 60216.117865723 2023-09-29T02:49:43.598481+00:00 17462571.112761296332 232537372.386613070965 249999943.499374359846 1 60216.117876981 2023-09-29T02:49:44.571215+00:00 17462562.797627042979 232537380.701946824789 249999943.499573856592 1 60216.117888993 2023-09-29T02:49:45.608997+00:00 17462572.623081758618 232537370.877012521029 249999943.500094294548 1 60216.117900332 2023-09-29T02:49:46.588663+00:00 17462531.394818410277 232537412.105298429728 249999943.500116825104 1 60216.117912219 2023-09-29T02:49:47.615691+00:00 17462512.887883756310 232537430.612186044455 249999943.500069797039 1 60216.117923439 2023-09-29T02:49:48.585164+00:00 17462512.855113405734 232537430.644569516182 249999943.499682933092 1 60216.117935351 2023-09-29T02:49:49.614326+00:00 17462537.563683532178 232537405.935808658600 249999943.499492198229 1 60216.117946835 2023-09-29T02:49:50.606571+00:00 17462524.351954836398 232537419.148434996605 249999943.500389844179 1 60216.117958397 2023-09-29T02:49:51.605477+00:00 17462603.077914457768 232537340.422086179256 249999943.500000625849 1 60216.117969776 2023-09-29T02:49:52.588619+00:00 17462588.233613222837 232537355.266814053059 249999943.500427275896 1 60216.117981339 2023-09-29T02:49:53.587670+00:00 17462568.160368774086 232537375.339293926954 249999943.499662697315 1 60216.117992983 2023-09-29T02:49:54.593718+00:00 17462566.590835850686 232537376.909275919199 249999943.500111758709 1 60216.118004593 2023-09-29T02:49:55.596860+00:00 17462543.823933396488 232537399.676446706057 249999943.500380098820 1 60216.118015325 2023-09-29T02:49:56.524075+00:00 17462556.601157110184 232537386.898446202278 249999943.499603301287 1 60216.118027857 2023-09-29T02:49:57.606783+00:00 17462556.752217542380 232537386.747880488634 249999943.500098019838 1 60216.118039941 2023-09-29T02:49:58.650951+00:00 17462581.862076994032 232537361.638015449047 249999943.500092446804 1 60216.118050054 2023-09-29T02:49:59.524637+00:00 17462565.003489244729 232537378.496572792530 249999943.500062048435 1 60216.118062655 2023-09-29T02:50:00.613402+00:00 17462513.598429933190 232537429.901229411364 249999943.499659359455 1 60216.118073894 2023-09-29T02:50:01.584409+00:00 17462568.076517324895 232537375.423570543528 249999943.500087857246 1 60216.118092644 2023-09-29T02:50:03.204446+00:00 17462565.157712467015 232537378.342066884041 249999943.499779343605 1 60216.118103710 2023-09-29T02:50:04.160552+00:00 17462608.268222805113 232537335.231073588133 249999943.499296396971 1 60216.118109648 2023-09-29T02:50:04.673575+00:00 17462535.501745522022 232537407.997638374567 249999943.499383896589 1 60216.118122410 2023-09-29T02:50:05.776220+00:00 17462566.350789260119 232537377.149058848619 249999943.499848097563 1 60216.118133635 2023-09-29T02:50:06.746103+00:00 17462523.785237569362 232537419.715092897415 249999943.500330477953 1 60216.118145763 2023-09-29T02:50:07.793937+00:00 17462547.773200239986 232537395.726966857910 249999943.500167101622 1 60216.118156952 2023-09-29T02:50:08.760615+00:00 17462588.723995868117 232537354.776240825653 249999943.500236690044 1 60216.118167492 2023-09-29T02:50:09.671331+00:00 17462545.610704995692 232537397.889761447906 249999943.500466436148 1 60216.118179738 2023-09-29T02:50:10.729344+00:00 17462532.826856192201 232537410.673092037439 249999943.499948233366 1 60216.118191322 2023-09-29T02:50:11.730206+00:00 17462574.914526477456 232537368.585229188204 249999943.499755680561 1 60216.118203005 2023-09-29T02:50:12.739646+00:00 17462563.912277709693 232537379.587863832712 249999943.500141531229 1 60216.118213999 2023-09-29T02:50:13.689467+00:00 17462577.542741503567 232537365.957261562347 249999943.500003069639 1 60216.118225479 2023-09-29T02:50:14.681442+00:00 17462512.327775578946 232537431.172599703074 249999943.500375270844 1 60216.118238159 2023-09-29T02:50:15.776889+00:00 17462541.758950222284 232537401.741017401218 249999943.499967634678 1 60216.118248540 2023-09-29T02:50:16.673849+00:00 17462578.688092261553 232537364.812004745007 249999943.500097006559 1 60216.118259720 2023-09-29T02:50:17.639808+00:00 17462559.501659039408 232537383.998671382666 249999943.500330418348 1 60216.118272358 2023-09-29T02:50:18.731715+00:00 17462550.579833108932 232537392.920597523451 249999943.500430643559 1 60216.118283181 2023-09-29T02:50:19.666822+00:00 17462553.947720266879 232537389.552242875099 249999943.499963134527 1 60216.118294762 2023-09-29T02:50:20.667402+00:00 17462592.947144038975 232537350.552846431732 249999943.499990463257 1 60216.118306376 2023-09-29T02:50:21.670839+00:00 17462538.440982811153 232537405.059163182974 249999943.500146001577 1 60216.118317725 2023-09-29T02:50:22.651406+00:00 17462499.821516491473 232537443.678175777197 249999943.499692261219 1 60216.118328744 2023-09-29T02:50:23.603446+00:00 17462579.161066368222 232537364.339064002037 249999943.500130355358 1 60216.118341458 2023-09-29T02:50:24.701951+00:00 17462571.175730742514 232537372.324365347624 249999943.500096082687 1 60216.118352289 2023-09-29T02:50:25.637774+00:00 17462588.422288022935 232537355.077856421471 249999943.500144451857 1 60216.118364446 2023-09-29T02:50:26.688102+00:00 17462585.129782967269 232537358.370356708765 249999943.500139683485 1 60216.118374607 2023-09-29T02:50:27.566059+00:00 17462546.055472351611 232537397.444398045540 249999943.499870389700 1 60216.118386807 2023-09-29T02:50:28.620149+00:00 17462558.279594916850 232537385.220449358225 249999943.500044286251 1 60216.118399159 2023-09-29T02:50:29.687345+00:00 17462500.065833691508 232537443.434691339731 249999943.500525027514 1 60216.118409871 2023-09-29T02:50:30.612857+00:00 17462600.423952531070 232537343.076214998960 249999943.500167518854 1 60216.118421762 2023-09-29T02:50:31.640236+00:00 17462501.264114458114 232537442.236241608858 249999943.500356078148 1 60216.118433443 2023-09-29T02:50:32.649517+00:00 17462592.713993113488 232537350.785734713078 249999943.499727815390 1 60216.118445457 2023-09-29T02:50:33.687480+00:00 17462560.944329824299 232537382.555858433247 249999943.500188261271 1 60216.118456743 2023-09-29T02:50:34.662607+00:00 17462549.895744021982 232537393.604272603989 249999943.500016629696 1 60216.118468179 2023-09-29T02:50:35.650658+00:00 17462571.599455885589 232537371.900189667940 249999943.499645560980 1 60216.118481224 2023-09-29T02:50:36.777801+00:00 17462556.080096315593 232537387.419562280178 249999943.499658584595 1 60216.118492551 2023-09-29T02:50:37.756435+00:00 17462611.717189230025 232537331.782678574324 249999943.499867796898 1 60216.118503190 2023-09-29T02:50:38.675603+00:00 17462560.734003085643 232537382.765764772892 249999943.499767869711 1 60216.118515126 2023-09-29T02:50:39.706919+00:00 17462567.376512549818 232537376.123147726059 249999943.499660283327 1 60216.118526391 2023-09-29T02:50:40.680214+00:00 17462600.635299537331 232537342.864499151707 249999943.499798685312 1 60216.118537653 2023-09-29T02:50:41.653221+00:00 17462509.764298819005 232537433.735796183348 249999943.500095009804 1 60216.118549241 2023-09-29T02:50:42.654398+00:00 17462605.032609481364 232537338.467250734568 249999943.499860227108 1 60216.118560742 2023-09-29T02:50:43.648062+00:00 17462568.031276941299 232537375.469109624624 249999943.500386565924 1 60216.118571712 2023-09-29T02:50:44.595881+00:00 17462576.754280392081 232537366.745645642281 249999943.499926030636 1 60216.118582448 2023-09-29T02:50:45.523494+00:00 17462543.513672810048 232537399.986300706863 249999943.499973505735 1 60216.118594928 2023-09-29T02:50:46.601790+00:00 17462591.343818552792 232537352.155671775341 249999943.499490320683 1 60216.118606159 2023-09-29T02:50:47.572097+00:00 17462551.170360919088 232537392.329465806484 249999943.499826729298 1 60216.118617888 2023-09-29T02:50:48.585494+00:00 17462555.236339699477 232537388.263507306576 249999943.499846994877 1 60216.118629985 2023-09-29T02:50:49.630737+00:00 17462582.922370724380 232537360.577284097672 249999943.499654829502 1 60216.118641657 2023-09-29T02:50:50.639155+00:00 17462560.766799956560 232537382.733338594437 249999943.500138550997 1 60216.118652902 2023-09-29T02:50:51.610750+00:00 17462566.009414527565 232537377.490356832743 249999943.499771356583 1 60216.118663811 2023-09-29T02:50:52.553295+00:00 17462576.123995982111 232537367.376156479120 249999943.500152468681 1 60216.118675685 2023-09-29T02:50:53.579128+00:00 17462527.509419884533 232537415.990659296513 249999943.500079184771 1 60216.118687729 2023-09-29T02:50:54.619763+00:00 17462571.984034512192 232537371.516021758318 249999943.500056266785 1 60216.118699361 2023-09-29T02:50:55.624779+00:00 17462561.913600660861 232537381.586292356253 249999943.499893009663 1 60216.118711081 2023-09-29T02:50:56.637374+00:00 17462551.655532654375 232537391.844497501850 249999943.500030159950 1 60216.118721903 2023-09-29T02:50:57.572416+00:00 17462547.040532276034 232537396.459516882896 249999943.500049173832 1 60216.118734041 2023-09-29T02:50:58.621110+00:00 17462603.342288032174 232537340.157665014267 249999943.499953031540 1 60216.118744696 2023-09-29T02:50:59.541709+00:00 17462537.788183126599 232537405.711765825748 249999943.499948948622 1 60216.118756593 2023-09-29T02:51:00.569611+00:00 17462640.111523672938 232537303.388717651367 249999943.500241339207 1 60216.118768488 2023-09-29T02:51:01.597361+00:00 17462547.534905623645 232537395.965323507786 249999943.500229120255 1 60216.118782406 2023-09-29T02:51:02.799881+00:00 17462570.453979048878 232537373.046176552773 249999943.500155597925 1 60216.118793281 2023-09-29T02:51:03.739444+00:00 17462595.956361789256 232537347.543893158436 249999943.500254958868 1 60216.118803930 2023-09-29T02:51:04.659539+00:00 17462588.060233872384 232537355.439429372549 249999943.499663233757 1 60216.118816121 2023-09-29T02:51:05.712877+00:00 17462556.825115036219 232537386.674937009811 249999943.500052034855 1 60216.118827039 2023-09-29T02:51:06.656148+00:00 17462512.674583874643 232537430.825408160686 249999943.499992042780 1 60216.118837890 2023-09-29T02:51:07.593665+00:00 17462609.813417807221 232537333.686570763588 249999943.499988555908 1 60216.118849684 2023-09-29T02:51:08.612649+00:00 17462613.084915008396 232537330.414859116077 249999943.499774128199 1 60216.118861205 2023-09-29T02:51:09.608139+00:00 17462548.806328013539 232537394.693191617727 249999943.499519646168 1 60216.118872709 2023-09-29T02:51:10.602029+00:00 17462533.555709645152 232537409.944862365723 249999943.500572025776 1 60216.118885414 2023-09-29T02:51:11.699770+00:00 17462573.041409224272 232537370.458301633596 249999943.499710857868 1 60216.118896022 2023-09-29T02:51:12.616360+00:00 17462571.043369848281 232537372.456254899502 249999943.499624758959 1 60216.118907372 2023-09-29T02:51:13.596908+00:00 17462558.993893656880 232537384.505174010992 249999943.499067664146 1 60216.118918937 2023-09-29T02:51:14.596151+00:00 17462537.790734678507 232537405.708532959223 249999943.499267637730 1 60216.118930779 2023-09-29T02:51:15.619314+00:00 17462559.722382053733 232537383.777011483908 249999943.499393522739 1 60216.118941737 2023-09-29T02:51:16.566082+00:00 17462601.621400035918 232537341.878365576267 249999943.499765604734 1 60216.118953402 2023-09-29T02:51:17.573952+00:00 17462541.758637644351 232537401.741764485836 249999943.500402122736 1 60216.118965433 2023-09-29T02:51:18.613419+00:00 17462575.300251573324 232537368.199832260609 249999943.500083833933 1 60216.118977161 2023-09-29T02:51:19.626700+00:00 17462549.432581964880 232537394.067894786596 249999943.500476747751 1 60216.118988339 2023-09-29T02:51:20.592515+00:00 17462548.878565065563 232537394.621724992990 249999943.500290066004 1 60216.119000172 2023-09-29T02:51:21.614890+00:00 17462530.450700271875 232537413.049506336451 249999943.500206619501 1 60216.119011471 2023-09-29T02:51:22.591109+00:00 17462592.914475701749 232537350.585872173309 249999943.500347882509 1 60216.119023573 2023-09-29T02:51:23.636682+00:00 17462554.493831619620 232537389.006353497505 249999943.500185132027 1 60216.119035217 2023-09-29T02:51:24.642730+00:00 17462520.584190197289 232537422.916074067354 249999943.500264257193 1 60216.119046403 2023-09-29T02:51:25.609184+00:00 17462571.828862071037 232537371.671730548143 249999943.500592619181 1 60216.119058308 2023-09-29T02:51:26.637795+00:00 17462547.940498027951 232537395.559554100037 249999943.500052124262 1 60216.119068732 2023-09-29T02:51:27.538466+00:00 17462544.099577695131 232537399.400611341000 249999943.500189036131 1 60216.119081154 2023-09-29T02:51:28.611693+00:00 17462541.216482296586 232537402.283487588167 249999943.499969899654 1 60216.119092687 2023-09-29T02:51:29.608177+00:00 17462598.590030521154 232537344.910061836243 249999943.500092357397 1 60216.119104082 2023-09-29T02:51:30.592717+00:00 17462567.419568639249 232537376.079780161381 249999943.499348789454 1 60216.119116188 2023-09-29T02:51:31.638673+00:00 17462528.445117607713 232537415.054753750563 249999943.499871373177 1 60216.119127489 2023-09-29T02:51:32.615049+00:00 17462583.150281988084 232537360.349967360497 249999943.500249356031 1 60216.119139538 2023-09-29T02:51:33.656090+00:00 17462553.119545560330 232537390.380538493395 249999943.500084042549 1 60216.119150329 2023-09-29T02:51:34.588448+00:00 17462527.003082297742 232537416.497043192387 249999943.500125497580 1 60216.119162317 2023-09-29T02:51:35.624180+00:00 17462622.181281052530 232537321.318971067667 249999943.500252127647 1 60216.119173997 2023-09-29T02:51:36.633338+00:00 17462592.154370877892 232537351.345444560051 249999943.499815434217 1 60216.119185655 2023-09-29T02:51:37.640614+00:00 17462561.937506295741 232537381.562255293131 249999943.499761581421 1 60216.119196866 2023-09-29T02:51:38.609184+00:00 17462568.054029274732 232537375.445769906044 249999943.499799191952 1 60216.119208236 2023-09-29T02:51:39.591577+00:00 17462510.343946140260 232537433.156194180250 249999943.500140309334 1 60216.119220392 2023-09-29T02:51:40.641840+00:00 17462557.377148654312 232537386.122400462627 249999943.499549120665 1 60216.119230472 2023-09-29T02:51:41.512804+00:00 17462588.234448149800 232537355.265360653400 249999943.499808788300 1 60216.119243276 2023-09-29T02:51:42.619096+00:00 17462568.648709792644 232537374.850721210241 249999943.499431014061 1 60216.119254348 2023-09-29T02:51:43.575646+00:00 17462549.951930057257 232537393.547816276550 249999943.499746322632 1 60216.119266373 2023-09-29T02:51:44.614659+00:00 17462577.225503671914 232537366.274707943201 249999943.500211626291 1 60216.119278541 2023-09-29T02:51:45.665938+00:00 17462571.888390097767 232537371.611510008574 249999943.499900102615 1 60216.119289360 2023-09-29T02:51:46.600687+00:00 17462518.633400287479 232537424.866938412189 249999943.500338703394 1 60216.119301043 2023-09-29T02:51:47.610062+00:00 17462565.948957260698 232537377.550919532776 249999943.499876797199 1 60216.119312459 2023-09-29T02:51:48.596411+00:00 17462575.917558569461 232537367.582367599010 249999943.499926179647 1 60216.119324394 2023-09-29T02:51:49.627605+00:00 17462532.299684375525 232537411.200458288193 249999943.500142663717 1 60216.119335885 2023-09-29T02:51:50.620491+00:00 17462587.464326772839 232537356.035425275564 249999943.499752044678 1 60216.119347394 2023-09-29T02:51:51.614801+00:00 17462572.070475567132 232537371.429640710354 249999943.500116288662 1 60216.119358874 2023-09-29T02:51:52.606718+00:00 17462586.954143490642 232537356.545638769865 249999943.499782264233 1 60216.119370283 2023-09-29T02:51:53.592463+00:00 17462568.312766071409 232537375.187219560146 249999943.499985635281 1 60216.119382231 2023-09-29T02:51:54.624696+00:00 17462580.870024845004 232537362.630215466022 249999943.500240325928 1 60216.119393738 2023-09-29T02:51:55.618953+00:00 17462551.716785717756 232537391.783216506243 249999943.500002235174 1 60216.119404849 2023-09-29T02:51:56.578949+00:00 17462552.884619202465 232537390.615123391151 249999943.499742597342 1 60216.119417114 2023-09-29T02:51:57.638654+00:00 17462569.852967612445 232537373.647098600864 249999943.500066220760 1 60216.119427533 2023-09-29T02:51:58.538873+00:00 17462588.341937255114 232537355.158330678940 249999943.500267922878 1 60216.119439933 2023-09-29T02:51:59.610169+00:00 17462536.173465687782 232537407.326592743397 249999943.500058442354 1 60216.119451271 2023-09-29T02:52:00.589814+00:00 17462527.801425717771 232537415.698782116175 249999943.500207841396 1 60216.119467135 2023-09-29T02:52:01.960439+00:00 17462592.587033990771 232537350.912589788437 249999943.499623775482 1 60216.119478549 2023-09-29T02:52:02.946661+00:00 17462629.210340667516 232537314.289324671030 249999943.499665349722 1 60216.119488953 2023-09-29T02:52:03.845491+00:00 17462546.400653723627 232537397.100030541420 249999943.500684261322 1 60216.119499596 2023-09-29T02:52:04.765120+00:00 17462584.887334618717 232537358.612230926752 249999943.499565541744 1 60216.119511893 2023-09-29T02:52:05.827599+00:00 17462554.867086838931 232537388.632706642151 249999943.499793469906 1 60216.119522959 2023-09-29T02:52:06.783626+00:00 17462575.554184649140 232537367.945569664240 249999943.499754309654 1 60216.119533617 2023-09-29T02:52:07.704538+00:00 17462568.443654540926 232537375.056619703770 249999943.500274240971 1 60216.119545367 2023-09-29T02:52:08.719688+00:00 17462564.484951194376 232537379.015534639359 249999943.500485837460 1 60216.119556364 2023-09-29T02:52:09.669820+00:00 17462543.598215527833 232537399.902039825916 249999943.500255346298 1 60216.119568570 2023-09-29T02:52:10.724431+00:00 17462548.063988212496 232537395.435835540295 249999943.499823749065 1 60216.119579554 2023-09-29T02:52:11.673460+00:00 17462535.389270178974 232537408.110780656338 249999943.500050842762 1 60216.119591514 2023-09-29T02:52:12.706781+00:00 17462550.495909381658 232537393.004047095776 249999943.499956488609 1 60216.119602972 2023-09-29T02:52:13.696777+00:00 17462573.514886841178 232537369.984767049551 249999943.499653875828 1 60216.119614211 2023-09-29T02:52:14.667873+00:00 17462564.796328574419 232537378.703577786684 249999943.499906361103 1 60216.119625659 2023-09-29T02:52:15.656889+00:00 17462539.096397716552 232537404.403110831976 249999943.499508559704 1 60216.119637469 2023-09-29T02:52:16.677348+00:00 17462525.716368090361 232537417.783379822969 249999943.499747902155 1 60216.119648151 2023-09-29T02:52:17.600265+00:00 17462551.614224176854 232537391.885758250952 249999943.499982416630 1 60216.119660127 2023-09-29T02:52:18.634968+00:00 17462554.346887916327 232537389.152812063694 249999943.499699980021 1 60216.119671574 2023-09-29T02:52:19.624036+00:00 17462581.894310999662 232537361.605565756559 249999943.499876767397 1 60216.119684126 2023-09-29T02:52:20.708500+00:00 17462562.810228370130 232537380.689599752426 249999943.499828130007 1 60216.119695375 2023-09-29T02:52:21.680404+00:00 17462557.954762149602 232537385.544981628656 249999943.499743789434 1 60216.119706735 2023-09-29T02:52:22.661934+00:00 17462580.885020222515 232537362.614670425653 249999943.499690651894 1 60216.119718309 2023-09-29T02:52:23.661860+00:00 17462523.348690118641 232537420.150927752256 249999943.499617874622 1 60216.119729771 2023-09-29T02:52:24.652197+00:00 17462581.775008495897 232537361.724943637848 249999943.499952137470 1 60216.119741300 2023-09-29T02:52:25.648280+00:00 17462538.248120941222 232537405.252060055733 249999943.500180989504 1 60216.119753155 2023-09-29T02:52:26.672571+00:00 17462576.042278978974 232537367.457630544901 249999943.499909520149 1 60216.119764513 2023-09-29T02:52:27.653975+00:00 17462552.380737308413 232537391.119232654572 249999943.499969959259 1 60216.119776573 2023-09-29T02:52:28.695914+00:00 17462573.985535163432 232537369.514654308558 249999943.500189483166 1 60216.119787881 2023-09-29T02:52:29.672935+00:00 17462568.912971381098 232537374.586927622557 249999943.499898999929 1 60216.119798602 2023-09-29T02:52:30.599155+00:00 17462601.479396324605 232537342.020398080349 249999943.499794393778 1 60216.119810782 2023-09-29T02:52:31.651561+00:00 17462553.222977716476 232537390.277137041092 249999943.500114768744 1 60216.119822770 2023-09-29T02:52:32.687380+00:00 17462574.124702643603 232537369.375166326761 249999943.499868959188 1 60216.119833218 2023-09-29T02:52:33.590067+00:00 17462620.995892539620 232537322.504506558180 249999943.500399112701 1 60216.119845588 2023-09-29T02:52:34.658766+00:00 17462593.953674521297 232537349.546305775642 249999943.499980300665 1 60216.119856653 2023-09-29T02:52:35.614820+00:00 17462533.560250476003 232537409.939599215984 249999943.499849677086 1 60216.119868072 2023-09-29T02:52:36.601416+00:00 17462570.331531003118 232537373.169011294842 249999943.500542283058 1 60216.119879531 2023-09-29T02:52:37.591506+00:00 17462584.072186306119 232537359.427622079849 249999943.499808371067 1 60216.119891670 2023-09-29T02:52:38.640275+00:00 17462553.384595297277 232537390.115808010101 249999943.500403314829 1 60216.119903672 2023-09-29T02:52:39.677275+00:00 17462571.652870375663 232537371.847424417734 249999943.500294804573 1 60216.119914772 2023-09-29T02:52:40.636248+00:00 17462589.998593650758 232537353.501447767019 249999943.500041425228 1 60216.119925660 2023-09-29T02:52:41.577014+00:00 17462541.848472125828 232537401.651846170425 249999943.500318288803 1 60216.119937344 2023-09-29T02:52:42.586571+00:00 17462562.758873399347 232537380.741353183985 249999943.500226587057 1 60216.119949118 2023-09-29T02:52:43.603771+00:00 17462536.003354843706 232537407.496410936117 249999943.499765783548 1 60216.119961125 2023-09-29T02:52:44.641231+00:00 17462596.879950627685 232537346.620169937611 249999943.500120580196 1 60216.119972028 2023-09-29T02:52:45.583213+00:00 17462553.086269415915 232537390.413944870234 249999943.500214278698 1 60216.119983719 2023-09-29T02:52:46.593300+00:00 17462588.964119400829 232537354.536132514477 249999943.500251919031 1 60216.119995025 2023-09-29T02:52:47.570173+00:00 17462552.585109565407 232537390.914622545242 249999943.499732106924 1 60216.120007166 2023-09-29T02:52:48.619095+00:00 17462591.017848953605 232537352.482058644295 249999943.499907612801 1 60216.120018831 2023-09-29T02:52:49.627023+00:00 17462584.514390006661 232537358.985701769590 249999943.500091791153 1 60216.120030512 2023-09-29T02:52:50.636247+00:00 17462574.013415809721 232537369.486385285854 249999943.499801099300 1 60216.120041720 2023-09-29T02:52:51.604631+00:00 17462561.452277146280 232537382.047659814358 249999943.499936968088 1 60216.120052830 2023-09-29T02:52:52.564518+00:00 17462560.182598128915 232537383.317280441523 249999943.499878585339 1 60216.120065317 2023-09-29T02:52:53.643329+00:00 17462573.799696180969 232537369.700374126434 249999943.500070303679 1 60216.120076004 2023-09-29T02:52:54.566774+00:00 17462542.398252326995 232537401.101492255926 249999943.499744594097 1 60216.120087801 2023-09-29T02:52:55.586054+00:00 17462553.646040543914 232537389.853782624006 249999943.499823153019 1 60216.120098881 2023-09-29T02:52:56.543300+00:00 17462573.859335675836 232537369.640844047070 249999943.500179708004 1 60216.120111167 2023-09-29T02:52:57.604882+00:00 17462544.497464638203 232537399.003191500902 249999943.500656127930 1 60216.120122109 2023-09-29T02:52:58.550191+00:00 17462565.205869078636 232537378.294213294983 249999943.500082373619 1 60216.120134236 2023-09-29T02:52:59.597990+00:00 17462551.691342942417 232537391.808503568172 249999943.499846518040 1 60216.120145649 2023-09-29T02:53:00.584041+00:00 17462550.262182965875 232537393.238029003143 249999943.500211954117 1 60216.120160411 2023-09-29T02:53:01.859515+00:00 17462574.498516697437 232537369.001394927502 249999943.499911636114 1 60216.120170421 2023-09-29T02:53:02.724385+00:00 17462558.554284576327 232537384.945646345615 249999943.499930918217 1 60216.120181420 2023-09-29T02:53:03.674720+00:00 17462543.151736959815 232537400.348350673914 249999943.500087618828 1 60216.120192888 2023-09-29T02:53:04.665544+00:00 17462521.407887548208 232537422.092027068138 249999943.499914616346 1 60216.120204032 2023-09-29T02:53:05.628399+00:00 17462583.138710767031 232537360.361154258251 249999943.499865025282 1 60216.120215414 2023-09-29T02:53:06.611773+00:00 17462554.259646888822 232537389.239910274744 249999943.499557167292 1 60216.120226779 2023-09-29T02:53:07.593757+00:00 17462600.056490667164 232537343.443423449993 249999943.499914109707 1 60216.120238121 2023-09-29T02:53:08.573651+00:00 17462552.212574467063 232537391.287223726511 249999943.499798178673 1 60216.120250804 2023-09-29T02:53:09.669458+00:00 17462562.069260090590 232537381.430792927742 249999943.500053018332 1 60216.120262049 2023-09-29T02:53:10.641048+00:00 17462607.979092709720 232537335.520747363567 249999943.499840080738 1 60216.120273166 2023-09-29T02:53:11.601542+00:00 17462561.104024101049 232537382.395507216454 249999943.499531328678 1 60216.120284734 2023-09-29T02:53:12.601007+00:00 17462560.605199176818 232537382.894533038139 249999943.499732226133 1 60216.120296427 2023-09-29T02:53:13.611258+00:00 17462588.396060928702 232537355.103898853064 249999943.499959766865 1 60216.120308013 2023-09-29T02:53:14.612302+00:00 17462621.319437526166 232537322.180297195911 249999943.499734729528 1 60216.120319484 2023-09-29T02:53:15.603397+00:00 17462560.136687919497 232537383.363189667463 249999943.499877572060 1 60216.120331645 2023-09-29T02:53:16.654083+00:00 17462559.551281046122 232537383.948665857315 249999943.499946892262 1 60216.120342419 2023-09-29T02:53:17.584969+00:00 17462536.835242729634 232537406.664905726910 249999943.500148445368 1 60216.120353862 2023-09-29T02:53:18.573699+00:00 17462568.964673865587 232537374.535526335239 249999943.500200212002 1 60216.120365784 2023-09-29T02:53:19.603685+00:00 17462576.937622409314 232537366.562550425529 249999943.500172823668 1 60216.120377371 2023-09-29T02:53:20.604846+00:00 17462560.059054501355 232537383.440742671490 249999943.499797165394 1 60216.120388915 2023-09-29T02:53:21.602294+00:00 17462609.447750061750 232537334.052409529686 249999943.500159591436 1 60216.120400902 2023-09-29T02:53:22.637951+00:00 17462521.848292801529 232537421.651596963406 249999943.499889761209 1 60216.120412688 2023-09-29T02:53:23.656223+00:00 17462595.728249140084 232537347.771602094173 249999943.499851226807 1 60216.120423811 2023-09-29T02:53:24.617294+00:00 17462538.251412741840 232537405.248557955027 249999943.499970704317 1 60216.120434913 2023-09-29T02:53:25.576506+00:00 17462598.300437733531 232537345.199261665344 249999943.499699413776 1 60216.120446534 2023-09-29T02:53:26.580549+00:00 17462543.409646220505 232537400.090129643679 249999943.499775856733 1 60216.120458584 2023-09-29T02:53:27.621665+00:00 17462531.590829700232 232537411.909592747688 249999943.500422447920 1 60216.120469913 2023-09-29T02:53:28.600479+00:00 17462573.376015689224 232537370.124566376209 249999943.500582069159 1 60216.120481343 2023-09-29T02:53:29.588002+00:00 17462565.152449782938 232537378.347919315100 249999943.500369101763 1 60216.120493276 2023-09-29T02:53:30.619023+00:00 17462576.200381014496 232537367.300182938576 249999943.500563949347 1 60216.120504689 2023-09-29T02:53:31.605152+00:00 17462531.625773254782 232537411.874743044376 249999943.500516295433 1 60216.120515742 2023-09-29T02:53:32.560152+00:00 17462585.951385993510 232537357.548684298992 249999943.500070303679 1 60216.120527311 2023-09-29T02:53:33.559710+00:00 17462556.560568101704 232537386.939960181713 249999943.500528275967 1 60216.120538376 2023-09-29T02:53:34.515662+00:00 17462549.271186433733 232537394.228704661131 249999943.499891102314 1 60216.120550732 2023-09-29T02:53:35.583216+00:00 17462579.024744369090 232537364.475894868374 249999943.500639230013 1 60216.120562717 2023-09-29T02:53:36.618782+00:00 17462608.356100540608 232537335.143948644400 249999943.500049173832 1 60216.120574543 2023-09-29T02:53:37.640509+00:00 17462529.755729675293 232537413.744289904833 249999943.500019580126 1 60216.120585556 2023-09-29T02:53:38.592065+00:00 17462597.279907278717 232537346.220067381859 249999943.499974668026 1 60216.120597855 2023-09-29T02:53:39.654698+00:00 17462585.407113444060 232537358.093470543623 249999943.500583976507 1 60216.120608347 2023-09-29T02:53:40.561138+00:00 17462542.475852612406 232537401.024188220501 249999943.500040829182 1 60216.120620618 2023-09-29T02:53:41.621410+00:00 17462524.158462572843 232537419.341760337353 249999943.500222921371 1 60216.120632167 2023-09-29T02:53:42.619235+00:00 17462564.790282662958 232537378.709632277489 249999943.499914944172 1 60216.120643621 2023-09-29T02:53:43.608905+00:00 17462541.911699254066 232537401.588357597589 249999943.500056862831 1 60216.120654960 2023-09-29T02:53:44.588579+00:00 17462529.424870207906 232537414.074438631535 249999943.499308824539 1 60216.120666596 2023-09-29T02:53:45.593927+00:00 17462541.828884355724 232537401.670633763075 249999943.499518126249 1 60216.120678394 2023-09-29T02:53:46.613213+00:00 17462564.857129804790 232537378.642642676830 249999943.499772489071 1 60216.120689880 2023-09-29T02:53:47.605657+00:00 17462584.685809999704 232537358.813965618610 249999943.499775618315 1 60216.120701171 2023-09-29T02:53:48.581208+00:00 17462545.842768173665 232537397.657057732344 249999943.499825894833 1 60216.120713215 2023-09-29T02:53:49.621781+00:00 17462575.829644195735 232537367.670135617256 249999943.499779820442 1 60216.120724988 2023-09-29T02:53:50.638944+00:00 17462558.722200736403 232537384.777913957834 249999943.500114679337 1 60216.120736151 2023-09-29T02:53:51.603394+00:00 17462548.433214195073 232537395.066857248545 249999943.500071436167 1 60216.120747587 2023-09-29T02:53:52.591535+00:00 17462572.256189826876 232537371.243889123201 249999943.500078946352 1 60216.120759742 2023-09-29T02:53:53.641738+00:00 17462553.241575066000 232537390.258609175682 249999943.500184237957 1 60216.120770833 2023-09-29T02:53:54.599964+00:00 17462573.349079530686 232537370.151130318642 249999943.500209838152 1 60216.120782403 2023-09-29T02:53:55.599593+00:00 17462521.085319537669 232537422.415071666241 249999943.500391215086 1 60216.120793595 2023-09-29T02:53:56.566621+00:00 17462577.446854490787 232537366.053483724594 249999943.500338226557 1 60216.120805380 2023-09-29T02:53:57.584819+00:00 17462572.552169762552 232537370.947629749775 249999943.499799519777 1 60216.120817401 2023-09-29T02:53:58.623387+00:00 17462524.647992257029 232537418.851793259382 249999943.499785512686 1 60216.120829263 2023-09-29T02:53:59.648320+00:00 17462559.362802177668 232537384.137175679207 249999943.499977856874 1 60216.120840136 2023-09-29T02:54:00.587794+00:00 17462581.318205270916 232537362.181952565908 249999943.500157833099 1 60216.120857330 2023-09-29T02:54:02.073314+00:00 17462533.115724533796 232537410.384362399578 249999943.500086933374 1 60216.120867521 2023-09-29T02:54:02.953760+00:00 17462507.235525775701 232537436.264488041401 249999943.500013828278 1 60216.120877787 2023-09-29T02:54:03.840748+00:00 17462598.435715552419 232537345.064192384481 249999943.499907940626 1 60216.120888439 2023-09-29T02:54:04.761145+00:00 17462527.741380132735 232537415.758272022009 249999943.499652147293 1 60216.120900642 2023-09-29T02:54:05.815428+00:00 17462597.684334214777 232537345.815700620413 249999943.500034838915 1 60216.120911883 2023-09-29T02:54:06.786699+00:00 17462575.500365298241 232537367.999715954065 249999943.500081241131 1 60216.120922824 2023-09-29T02:54:07.732028+00:00 17462549.510374538600 232537393.989662170410 249999943.500036716461 1 60216.120934690 2023-09-29T02:54:08.757268+00:00 17462592.418908860534 232537351.080686509609 249999943.499595373869 1 60216.120945554 2023-09-29T02:54:09.695878+00:00 17462571.098784882575 232537372.400911539793 249999943.499696433544 1 60216.120957401 2023-09-29T02:54:10.719438+00:00 17462546.655656401068 232537396.844344139099 249999943.500000536442 1 60216.120969865 2023-09-29T02:54:11.796383+00:00 17462554.164839819074 232537389.335284054279 249999943.500123858452 1 60216.120980351 2023-09-29T02:54:12.702326+00:00 17462585.868156701326 232537357.631931513548 249999943.500088214874 1 60216.120992228 2023-09-29T02:54:13.728502+00:00 17462556.468396104872 232537387.032148063183 249999943.500544160604 1 60216.121003188 2023-09-29T02:54:14.675450+00:00 17462568.303550027311 232537375.196927011013 249999943.500477045774 1 60216.121014811 2023-09-29T02:54:15.679649+00:00 17462571.713768895715 232537371.786160349846 249999943.499929249287 1 60216.121026731 2023-09-29T02:54:16.709554+00:00 17462581.137195527554 232537362.362919509411 249999943.500115036964 1 60216.121038012 2023-09-29T02:54:17.684275+00:00 17462558.922284040600 232537384.578035533428 249999943.500319570303 1 60216.121049503 2023-09-29T02:54:18.677030+00:00 17462564.579839445651 232537378.920439749956 249999943.500279188156 1 60216.121060729 2023-09-29T02:54:19.646970+00:00 17462560.076566856354 232537383.423533439636 249999943.500100284815 1 60216.121071742 2023-09-29T02:54:20.598517+00:00 17462525.631745368242 232537417.868100047112 249999943.499845415354 1 60216.121084007 2023-09-29T02:54:21.658223+00:00 17462557.626532614231 232537385.873604089022 249999943.500136703253 1 60216.121095551 2023-09-29T02:54:22.655611+00:00 17462545.621748875827 232537397.878070086241 249999943.499818950891 1 60216.121106697 2023-09-29T02:54:23.618610+00:00 17462599.556232176721 232537343.943655788898 249999943.499887973070 1 60216.121118034 2023-09-29T02:54:24.598112+00:00 17462538.969273611903 232537404.530326664448 249999943.499600291252 1 60216.121131238 2023-09-29T02:54:25.738965+00:00 17462568.074399154633 232537375.425783544779 249999943.500182688236 1 60216.121141989 2023-09-29T02:54:26.667809+00:00 17462585.430059436709 232537358.069474875927 249999943.499534308910 1 60216.121152958 2023-09-29T02:54:27.615584+00:00 17462572.861045923084 232537370.638965487480 249999943.500011414289 1 60216.121165041 2023-09-29T02:54:28.659557+00:00 17462547.851573161781 232537395.648533344269 249999943.500106513500 1 60216.121176516 2023-09-29T02:54:29.650994+00:00 17462573.829459406435 232537369.670787364244 249999943.500246763229 1 60216.121188008 2023-09-29T02:54:30.643932+00:00 17462601.081804472953 232537342.417643427849 249999943.499447911978 1 60216.121199116 2023-09-29T02:54:31.603577+00:00 17462606.790775939822 232537336.708683967590 249999943.499459922314 1 60216.121211508 2023-09-29T02:54:32.674285+00:00 17462548.815324630588 232537394.684352248907 249999943.499676883221 1 60216.121222382 2023-09-29T02:54:33.613795+00:00 17462542.542078167200 232537400.958122640848 249999943.500200808048 1 60216.121234159 2023-09-29T02:54:34.631311+00:00 17462562.903042707592 232537380.597168773413 249999943.500211477280 1 60216.121244851 2023-09-29T02:54:35.555130+00:00 17462529.239142697304 232537414.260904312134 249999943.500046998262 1 60216.121257436 2023-09-29T02:54:36.642406+00:00 17462596.929826572537 232537346.570102691650 249999943.499929249287 1 60216.121269617 2023-09-29T02:54:37.694883+00:00 17462549.976743817329 232537393.523087471724 249999943.499831289053 1 60216.121279885 2023-09-29T02:54:38.582076+00:00 17462529.428189333528 232537414.072261899710 249999943.500451236963 1 60216.121291889 2023-09-29T02:54:39.619240+00:00 17462596.499174363911 232537347.001309841871 249999943.500484198332 1 60216.121304083 2023-09-29T02:54:40.672731+00:00 17462561.539431262761 232537381.960254609585 249999943.499685883522 1 60216.121315445 2023-09-29T02:54:41.654469+00:00 17462554.341784212738 232537389.158531367779 249999943.500315576792 1 60216.121326628 2023-09-29T02:54:42.620631+00:00 17462572.941562850028 232537370.558701783419 249999943.500264644623 1 60216.121337857 2023-09-29T02:54:43.590803+00:00 17462563.792961444706 232537379.707329064608 249999943.500290513039 1 60216.121349383 2023-09-29T02:54:44.586724+00:00 17462537.625977069139 232537405.873928546906 249999943.499905616045 1 60216.121360545 2023-09-29T02:54:45.551085+00:00 17462609.953791186213 232537333.546061575413 249999943.499852776527 1 60216.121372534 2023-09-29T02:54:46.586980+00:00 17462562.541790738702 232537380.958076030016 249999943.499866783619 1 60216.121384706 2023-09-29T02:54:47.638607+00:00 17462534.928433857858 232537408.571557164192 249999943.499991029501 1 60216.121395642 2023-09-29T02:54:48.583512+00:00 17462542.713400930166 232537400.786511868238 249999943.499912798405 1 60216.121408025 2023-09-29T02:54:49.653375+00:00 17462582.909227751195 232537360.590610712767 249999943.499838471413 1 60216.121419388 2023-09-29T02:54:50.635165+00:00 17462518.802258636802 232537424.697626054287 249999943.499884694815 1 60216.121430382 2023-09-29T02:54:51.584985+00:00 17462545.134338997304 232537398.365590780973 249999943.499929785728 1 60216.121442143 2023-09-29T02:54:52.601152+00:00 17462605.669122666121 232537337.830850154161 249999943.499972820282 1 60216.121453621 2023-09-29T02:54:53.592878+00:00 17462589.460801154375 232537354.038849264383 249999943.499650418758 1 60216.121465309 2023-09-29T02:54:54.602656+00:00 17462555.287435088307 232537388.212527275085 249999943.499962359667 1 60216.121477139 2023-09-29T02:54:55.624835+00:00 17462598.936648644507 232537344.563130706549 249999943.499779343605 1 60216.121488994 2023-09-29T02:54:56.649071+00:00 17462553.302409719676 232537390.197033792734 249999943.499443501234 1 60216.121500010 2023-09-29T02:54:57.600839+00:00 17462536.430735591799 232537407.069125622511 249999943.499861210585 1 60216.121512142 2023-09-29T02:54:58.649095+00:00 17462574.323321033269 232537369.176473349333 249999943.499794393778 1 60216.121523236 2023-09-29T02:54:59.607590+00:00 17462568.923371504992 232537374.576461136341 249999943.499832630157 1 60216.121534066 2023-09-29T02:55:00.543291+00:00 17462570.773941427469 232537372.726654827595 249999943.500596255064 1 60216.121550205 2023-09-29T02:55:01.937690+00:00 17462577.165525730699 232537366.334778726101 249999943.500304460526 1 60216.121561851 2023-09-29T02:55:02.943932+00:00 17462538.602711346000 232537404.897476017475 249999943.500187367201 1 60216.121571199 2023-09-29T02:55:03.751610+00:00 17462544.540138285607 232537398.960129648447 249999943.500267922878 1 60216.121583180 2023-09-29T02:55:04.786722+00:00 17462535.011616397649 232537408.488547533751 249999943.500163942575 1 60216.121593824 2023-09-29T02:55:05.706413+00:00 17462513.423120584339 232537430.076642304659 249999943.499762892723 1 60216.121604786 2023-09-29T02:55:06.653483+00:00 17462546.588508676738 232537396.911362320185 249999943.499870985746 1 60216.121616865 2023-09-29T02:55:07.697137+00:00 17462598.475416745991 232537345.024658530951 249999943.500075280666 1 60216.121628406 2023-09-29T02:55:08.694279+00:00 17462605.630752496421 232537337.869499385357 249999943.500251889229 1 60216.121640394 2023-09-29T02:55:09.729977+00:00 17462518.308585986495 232537425.191126465797 249999943.499712467194 1 60216.121650770 2023-09-29T02:55:10.626568+00:00 17462536.837641999125 232537406.661839634180 249999943.499481618404 1 60216.121662627 2023-09-29T02:55:11.650995+00:00 17462594.558884173632 232537348.940981626511 249999943.499865800142 1 60216.121673865 2023-09-29T02:55:12.621979+00:00 17462528.384408716112 232537415.115578681231 249999943.499987393618 1 60216.121685402 2023-09-29T02:55:13.618670+00:00 17462564.805105920881 232537378.695209920406 249999943.500315845013 1 60216.121696690 2023-09-29T02:55:14.594004+00:00 17462541.310057412833 232537402.190115272999 249999943.500172674656 1 60216.121709192 2023-09-29T02:55:15.674156+00:00 17462604.908676885068 232537338.591098457575 249999943.499775350094 1 60216.121720498 2023-09-29T02:55:16.651046+00:00 17462556.883173115551 232537386.616562575102 249999943.499735683203 1 60216.121732404 2023-09-29T02:55:17.679709+00:00 17462572.704646017402 232537370.795115888119 249999943.499761909246 1 60216.121742801 2023-09-29T02:55:18.578003+00:00 17462526.141864959151 232537417.358448624611 249999943.500313580036 1 60216.121754554 2023-09-29T02:55:19.593438+00:00 17462589.315155755728 232537354.184870898724 249999943.500026643276 1 60216.121766889 2023-09-29T02:55:20.659238+00:00 17462554.684083983302 232537388.815949082375 249999943.500033080578 1 60216.121778097 2023-09-29T02:55:21.627589+00:00 17462552.730024639517 232537390.769853025675 249999943.499877661467 1 60216.121789746 2023-09-29T02:55:22.634030+00:00 17462593.461153954268 232537350.038711249828 249999943.499865204096 1 60216.121801416 2023-09-29T02:55:23.642374+00:00 17462621.730210702866 232537321.770303159952 249999943.500513851643 1 60216.121812818 2023-09-29T02:55:24.627461+00:00 17462497.455375202000 232537446.044658303261 249999943.500033497810 1 60216.121824938 2023-09-29T02:55:25.674616+00:00 17462562.891976300627 232537380.607571631670 249999943.499547928572 1 60216.121835551 2023-09-29T02:55:26.591637+00:00 17462577.054193284363 232537366.445324689150 249999943.499517977238 1 60216.121847147 2023-09-29T02:55:27.593530+00:00 17462566.681192688644 232537376.818945854902 249999943.500138550997 1 60216.121859590 2023-09-29T02:55:28.668525+00:00 17462524.026344548911 232537419.473575592041 249999943.499920129776 1 60216.121871680 2023-09-29T02:55:29.713134+00:00 17462568.602270811796 232537374.897592842579 249999943.499863654375 1 60216.121882509 2023-09-29T02:55:30.648780+00:00 17462536.296140518039 232537407.203608006239 249999943.499748528004 1 60216.121894638 2023-09-29T02:55:31.696743+00:00 17462527.942610405385 232537415.556922852993 249999943.499533265829 1 60216.121904918 2023-09-29T02:55:32.584881+00:00 17462561.382501944900 232537382.116960644722 249999943.499462604523 1 60216.121916776 2023-09-29T02:55:33.609450+00:00 17462541.990548580885 232537401.509366810322 249999943.499915391207 1 60216.121928086 2023-09-29T02:55:34.586604+00:00 17462567.530030075461 232537375.970559179783 249999943.500589251518 1 60216.121939987 2023-09-29T02:55:35.614877+00:00 17462568.660490021110 232537374.839966356754 249999943.500456392765 1 60216.121951436 2023-09-29T02:55:36.604045+00:00 17462528.265343219042 232537415.234889507294 249999943.500232726336 1 60216.121962765 2023-09-29T02:55:37.582890+00:00 17462585.332229502499 232537358.167748361826 249999943.499977856874 1 60216.121974690 2023-09-29T02:55:38.613242+00:00 17462530.875447709113 232537412.624681681395 249999943.500129401684 1 60216.121986784 2023-09-29T02:55:39.658140+00:00 17462544.447424098849 232537399.052102357149 249999943.499526441097 1 60216.121997735 2023-09-29T02:55:40.604310+00:00 17462511.593700092286 232537431.906290262938 249999943.499990344048 1 60216.122008766 2023-09-29T02:55:41.557332+00:00 17462561.086253479123 232537382.413542300463 249999943.499795794487 1 60216.122020958 2023-09-29T02:55:42.610820+00:00 17462564.266907460988 232537379.233070015907 249999943.499977469444 1 60216.122032498 2023-09-29T02:55:43.607806+00:00 17462562.474163640290 232537381.025847345591 249999943.500010997057 1 60216.122043609 2023-09-29T02:55:44.567830+00:00 17462544.439094420522 232537399.061147093773 249999943.500241518021 1 60216.122055360 2023-09-29T02:55:45.583077+00:00 17462553.389598973095 232537390.110530972481 249999943.500129938126 1 60216.122066918 2023-09-29T02:55:46.581745+00:00 17462541.989759597927 232537401.510330557823 249999943.500090152025 1 60216.122078839 2023-09-29T02:55:47.611672+00:00 17462625.133000500500 232537318.366872787476 249999943.499873280525 1 60216.122089854 2023-09-29T02:55:48.563338+00:00 17462519.007344014943 232537424.492156863213 249999943.499500870705 1 60216.122101890 2023-09-29T02:55:49.603341+00:00 17462543.491139031947 232537400.008753359318 249999943.499892383814 1 60216.122113462 2023-09-29T02:55:50.603118+00:00 17462524.501790393144 232537418.997833669186 249999943.499624073505 1 60216.122124893 2023-09-29T02:55:51.590703+00:00 17462522.005104959011 232537421.494980216026 249999943.500085175037 1 60216.122136889 2023-09-29T02:55:52.627257+00:00 17462575.017740041018 232537368.482154667377 249999943.499894708395 1 60216.122148156 2023-09-29T02:55:53.600713+00:00 17462585.440854281187 232537358.059028148651 249999943.499882429838 1 60216.122159727 2023-09-29T02:55:54.600445+00:00 17462590.758690979332 232537352.741256624460 249999943.499947607517 1 60216.122171712 2023-09-29T02:55:55.635907+00:00 17462551.536785680801 232537391.962573289871 249999943.499358981848 1 60216.122182947 2023-09-29T02:55:56.606623+00:00 17462545.849723346531 232537397.650921463966 249999943.500644803047 1 60216.122194510 2023-09-29T02:55:57.605652+00:00 17462560.482971310616 232537383.017338484526 249999943.500309795141 1 60216.122205755 2023-09-29T02:55:58.577235+00:00 17462586.239972617477 232537357.260082066059 249999943.500054687262 1 60216.122217425 2023-09-29T02:55:59.585495+00:00 17462550.600693076849 232537392.899245083332 249999943.499938160181 1 60216.122228872 2023-09-29T02:56:00.574506+00:00 17462573.305758602917 232537370.194469809532 249999943.500228404999 1 60216.122240878 2023-09-29T02:56:01.611886+00:00 17462613.710655197501 232537329.789343833923 249999943.499999046326 1 60216.122255926 2023-09-29T02:56:02.912015+00:00 17462546.335500512272 232537397.164182156324 249999943.499682664871 1 60216.122266691 2023-09-29T02:56:03.842115+00:00 17462545.551279611886 232537397.948389172554 249999943.499668776989 1 60216.122278294 2023-09-29T02:56:04.844577+00:00 17462552.744435932487 232537390.755585134029 249999943.500021070242 1 60216.122288083 2023-09-29T02:56:05.690361+00:00 17462560.403829723597 232537383.096194028854 249999943.500023752451 1 60216.122299915 2023-09-29T02:56:06.712686+00:00 17462514.008910488337 232537429.491281449795 249999943.500191926956 1 60216.122311168 2023-09-29T02:56:07.684939+00:00 17462580.819919373840 232537362.679914265871 249999943.499833643436 1 60216.122322764 2023-09-29T02:56:08.686821+00:00 17462569.301425542682 232537374.198372125626 249999943.499797672033 1 60216.122334809 2023-09-29T02:56:09.727492+00:00 17462562.657402653247 232537380.842991948128 249999943.500394612551 1 60216.122345746 2023-09-29T02:56:10.672443+00:00 17462563.653068207204 232537379.846937060356 249999943.500005275011 1 60216.122358862 2023-09-29T02:56:11.805670+00:00 17462587.572582740337 232537355.927263259888 249999943.499846011400 1 60216.122369982 2023-09-29T02:56:12.766424+00:00 17462556.200695350766 232537387.299180716276 249999943.499876081944 1 60216.122381890 2023-09-29T02:56:13.795305+00:00 17462568.219400789589 232537375.280728608370 249999943.500129401684 1 60216.122392791 2023-09-29T02:56:14.737152+00:00 17462510.105178818107 232537433.394728094339 249999943.499906897545 1 60216.122403661 2023-09-29T02:56:15.676311+00:00 17462575.485615521669 232537368.014271467924 249999943.499886989594 1 60216.122415727 2023-09-29T02:56:16.718849+00:00 17462589.842283576727 232537353.657085895538 249999943.499369472265 1 60216.122426596 2023-09-29T02:56:17.657888+00:00 17462581.964695140719 232537361.534962296486 249999943.499657452106 1 60216.122437971 2023-09-29T02:56:18.640715+00:00 17462532.991577062756 232537410.508615702391 249999943.500192761421 1 60216.122449847 2023-09-29T02:56:19.666804+00:00 17462588.650790918618 232537354.849253475666 249999943.500044405460 1 60216.122462008 2023-09-29T02:56:20.717481+00:00 17462576.385038178414 232537367.114663749933 249999943.499701917171 1 60216.122472571 2023-09-29T02:56:21.630104+00:00 17462507.593810476363 232537435.905913561583 249999943.499724030495 1 60216.122484042 2023-09-29T02:56:22.621221+00:00 17462575.680924344808 232537367.819432944059 249999943.500357300043 1 60216.122496616 2023-09-29T02:56:23.707627+00:00 17462578.600518722087 232537364.899107217789 249999943.499625951052 1 60216.122507032 2023-09-29T02:56:24.607619+00:00 17462556.017947044224 232537387.482308447361 249999943.500255495310 1 60216.122518884 2023-09-29T02:56:25.631623+00:00 17462541.786826930940 232537401.713296622038 249999943.500123560429 1 60216.122532557 2023-09-29T02:56:26.812950+00:00 17462529.625425443053 232537413.874702662230 249999943.500128090382 1 60216.122542894 2023-09-29T02:56:27.706017+00:00 17462595.398786187172 232537348.101637601852 249999943.500423789024 1 60216.122554123 2023-09-29T02:56:28.676210+00:00 17462557.541760321707 232537385.957789570093 249999943.499549895525 1 60216.122565621 2023-09-29T02:56:29.669652+00:00 17462537.402597598732 232537406.097286641598 249999943.499884247780 1 60216.122578173 2023-09-29T02:56:30.754176+00:00 17462557.485180351883 232537386.014879494905 249999943.500059843063 1 60216.122588263 2023-09-29T02:56:31.625959+00:00 17462561.081834062934 232537382.418139636517 249999943.499973714352 1 60216.122599677 2023-09-29T02:56:32.612059+00:00 17462506.258598126471 232537437.240956246853 249999943.499554365873 1 60216.122611897 2023-09-29T02:56:33.667897+00:00 17462562.646312933415 232537380.853275984526 249999943.499588906765 1 60216.122624085 2023-09-29T02:56:34.720943+00:00 17462555.372985232621 232537388.126383781433 249999943.499369025230 1 60216.122635758 2023-09-29T02:56:35.729504+00:00 17462557.416016116738 232537386.083796441555 249999943.499812543392 1 60216.122647121 2023-09-29T02:56:36.711271+00:00 17462574.970162313432 232537368.529828935862 249999943.499991238117 1 60216.122658686 2023-09-29T02:56:37.710428+00:00 17462600.241491764784 232537343.258483380079 249999943.499975144863 1 60216.122670530 2023-09-29T02:56:38.733792+00:00 17462541.145455021411 232537402.354261428118 249999943.499716460705 1 60216.122681323 2023-09-29T02:56:39.666242+00:00 17462584.993840772659 232537358.506327390671 249999943.500168174505 1 60216.122693369 2023-09-29T02:56:40.707068+00:00 17462564.455301981419 232537379.044815182686 249999943.500117152929 1 60216.122705074 2023-09-29T02:56:41.718434+00:00 17462551.943308394402 232537391.556852847338 249999943.500161230564 1 60216.122716116 2023-09-29T02:56:42.672446+00:00 17462546.625320062041 232537396.874750614166 249999943.500070691109 1 60216.122727507 2023-09-29T02:56:43.656580+00:00 17462586.140813108534 232537357.359211474657 249999943.500024586916 1 60216.122738928 2023-09-29T02:56:44.643363+00:00 17462536.423051413149 232537407.076704591513 249999943.499756008387 1 60216.122750552 2023-09-29T02:56:45.647739+00:00 17462587.329178087413 232537356.171503573656 249999943.500681668520 1 60216.122761746 2023-09-29T02:56:46.614878+00:00 17462549.152267131954 232537394.347877144814 249999943.500144273043 1 60216.122772879 2023-09-29T02:56:47.576708+00:00 17462543.259569577873 232537400.240588992834 249999943.500158578157 1 60216.122784773 2023-09-29T02:56:48.604409+00:00 17462558.371806040406 232537385.128205686808 249999943.500011742115 1 60216.122796553 2023-09-29T02:56:49.622215+00:00 17462499.465436138213 232537444.034981608391 249999943.500417739153 1 60216.122807515 2023-09-29T02:56:50.569298+00:00 17462625.311772465706 232537318.188397318125 249999943.500169783831 1 60216.122819361 2023-09-29T02:56:51.592780+00:00 17462546.766169026494 232537396.733760714531 249999943.499929726124 1 60216.122830669 2023-09-29T02:56:52.569848+00:00 17462555.536635734141 232537387.963140070438 249999943.499775797129 1 60216.122842834 2023-09-29T02:56:53.620909+00:00 17462574.604287717491 232537368.895664244890 249999943.499951958656 1 60216.122853832 2023-09-29T02:56:54.571101+00:00 17462568.985291268677 232537374.515026837587 249999943.500318109989 1 60216.122865575 2023-09-29T02:56:55.585703+00:00 17462517.197013653815 232537426.302681118250 249999943.499694764614 1 60216.122877347 2023-09-29T02:56:56.602782+00:00 17462582.840941157192 232537360.658862143755 249999943.499803304672 1 60216.122888978 2023-09-29T02:56:57.607713+00:00 17462625.740497387946 232537317.759353399277 249999943.499850779772 1 60216.122901078 2023-09-29T02:56:58.653185+00:00 17462538.046383816749 232537405.453250199556 249999943.499634027481 1 60216.122912060 2023-09-29T02:56:59.601998+00:00 17462552.545286584646 232537390.954627841711 249999943.499914437532 1 60216.122923670 2023-09-29T02:57:00.605076+00:00 17462603.377450425178 232537340.122106462717 249999943.499556899071 1 60216.122934982 2023-09-29T02:57:01.582433+00:00 17462592.163129407912 232537351.336806386709 249999943.499935805798 1 60216.122948281 2023-09-29T02:57:02.731537+00:00 17462543.206770926714 232537400.292705148458 249999943.499476075172 1 60216.122960248 2023-09-29T02:57:03.765459+00:00 17462584.320742320269 232537359.179023385048 249999943.499765694141 1 60216.122970765 2023-09-29T02:57:04.674099+00:00 17462577.423869438469 232537366.075939446688 249999943.499808877707 1 60216.122982373 2023-09-29T02:57:05.676969+00:00 17462580.499654356390 232537362.999904394150 249999943.499558746815 1 60216.122993415 2023-09-29T02:57:06.631075+00:00 17462558.504998639226 232537384.994842678308 249999943.499841332436 1 60216.123004880 2023-09-29T02:57:07.621622+00:00 17462558.100453943014 232537385.399455279112 249999943.499909222126 1 60216.123016831 2023-09-29T02:57:08.654138+00:00 17462597.046224977821 232537346.453732162714 249999943.499957144260 1 60216.123028517 2023-09-29T02:57:09.663875+00:00 17462561.659831088036 232537381.840538680553 249999943.500369757414 1 60216.123039919 2023-09-29T02:57:10.648977+00:00 17462571.536780964583 232537371.963361203671 249999943.500142157078 1 60216.123051214 2023-09-29T02:57:11.624867+00:00 17462506.679517187178 232537436.820470064878 249999943.499987244606 1 60216.123063042 2023-09-29T02:57:12.646827+00:00 17462539.034749485552 232537404.465242505074 249999943.499991983175 1 60216.123074512 2023-09-29T02:57:13.637848+00:00 17462598.571818061173 232537344.928239494562 249999943.500057548285 1 60216.123085771 2023-09-29T02:57:14.610593+00:00 17462566.873383812606 232537376.626354277134 249999943.499738097191 1 60216.123097054 2023-09-29T02:57:15.585481+00:00 17462558.266245700419 232537385.233876645565 249999943.500122338533 1 60216.123109092 2023-09-29T02:57:16.625540+00:00 17462591.929415103048 232537351.570537209511 249999943.499952316284 1 60216.123120115 2023-09-29T02:57:17.577931+00:00 17462549.542877696455 232537393.956758141518 249999943.499635845423 1 60216.123131464 2023-09-29T02:57:18.558492+00:00 17462564.538509465754 232537378.961304068565 249999943.499813526869 1 60216.123143573 2023-09-29T02:57:19.604740+00:00 17462563.757500298321 232537379.742178350687 249999943.499678641558 1 60216.123155375 2023-09-29T02:57:20.624442+00:00 17462526.507374923676 232537416.992671817541 249999943.500046730042 1 60216.123166275 2023-09-29T02:57:21.566163+00:00 17462593.772394135594 232537349.727529406548 249999943.499923527241 1 60216.123177296 2023-09-29T02:57:22.518388+00:00 17462542.474335901439 232537401.024925768375 249999943.499261677265 1 60216.123189839 2023-09-29T02:57:23.602033+00:00 17462553.050317052752 232537390.449830979109 249999943.500148028135 1 60216.123201278 2023-09-29T02:57:24.590373+00:00 17462573.058707583696 232537370.441744059324 249999943.500451654196 1 60216.123213007 2023-09-29T02:57:25.603774+00:00 17462549.843965500593 232537393.655977040529 249999943.499942541122 1 60216.123224356 2023-09-29T02:57:26.584390+00:00 17462583.345398988575 232537360.154484868050 249999943.499883860350 1 60216.123235619 2023-09-29T02:57:27.557507+00:00 17462573.815727498382 232537369.684725582600 249999943.500453084707 1 60216.123247933 2023-09-29T02:57:28.621378+00:00 17462620.696839910001 232537322.803032934666 249999943.499872833490 1 60216.123258983 2023-09-29T02:57:29.576117+00:00 17462543.016476888210 232537400.482915431261 249999943.499392330647 1 60216.123271248 2023-09-29T02:57:30.635842+00:00 17462519.011454179883 232537424.488616138697 249999943.500070333481 1 60216.123282324 2023-09-29T02:57:31.592772+00:00 17462581.261239841580 232537362.239231079817 249999943.500470936298 1 60216.123294148 2023-09-29T02:57:32.614346+00:00 17462531.231602232903 232537412.268088221550 249999943.499690443277 1 60216.123305456 2023-09-29T02:57:33.591410+00:00 17462577.539875913411 232537365.960064947605 249999943.499940872192 1 60216.123317081 2023-09-29T02:57:34.595832+00:00 17462559.258440461010 232537384.241459399462 249999943.499899864197 1 60216.123328809 2023-09-29T02:57:35.609110+00:00 17462575.820535819978 232537367.679257303476 249999943.499793112278 1 60216.123339542 2023-09-29T02:57:36.536407+00:00 17462587.937624111772 232537355.562194347382 249999943.499818444252 1 60216.123352216 2023-09-29T02:57:37.631464+00:00 17462554.861367583275 232537388.638695746660 249999943.500063329935 1 60216.123363971 2023-09-29T02:57:38.647055+00:00 17462577.336722891778 232537366.163521617651 249999943.500244498253 1 60216.123374954 2023-09-29T02:57:39.596004+00:00 17462553.156885102391 232537390.343163669109 249999943.500048756599 1 60216.123386406 2023-09-29T02:57:40.585469+00:00 17462543.066421654075 232537400.433492600918 249999943.499914258718 1 60216.123398780 2023-09-29T02:57:41.654632+00:00 17462579.008828945458 232537364.491436332464 249999943.500265270472 1 60216.123409786 2023-09-29T02:57:42.605492+00:00 17462528.598140899092 232537414.901768594980 249999943.499909490347 1 60216.123421043 2023-09-29T02:57:43.578129+00:00 17462562.877689141780 232537380.622289299965 249999943.499978452921 1 60216.123432657 2023-09-29T02:57:44.581519+00:00 17462594.462669286877 232537349.037010252476 249999943.499679535627 1 60216.123444760 2023-09-29T02:57:45.627270+00:00 17462558.174519237131 232537385.325085014105 249999943.499604254961 1 60216.123456319 2023-09-29T02:57:46.625993+00:00 17462555.997356854379 232537387.502531379461 249999943.499888241291 1 60216.123468132 2023-09-29T02:57:47.646563+00:00 17462584.474139526486 232537359.025980025530 249999943.500119566917 1 60216.123479786 2023-09-29T02:57:48.653500+00:00 17462493.895659193397 232537449.604211091995 249999943.499870300293 1 60216.123490704 2023-09-29T02:57:49.596835+00:00 17462593.221715040505 232537350.278046727180 249999943.499761760235 1 60216.123502477 2023-09-29T02:57:50.613978+00:00 17462567.517895054072 232537375.982267349958 249999943.500162392855 1 60216.123513946 2023-09-29T02:57:51.604935+00:00 17462542.116233017296 232537401.383706778288 249999943.499939799309 1 60216.123525010 2023-09-29T02:57:52.560905+00:00 17462578.779951937497 232537364.720430672169 249999943.500382602215 1 60216.123536818 2023-09-29T02:57:53.581100+00:00 17462513.510378915817 232537429.989671766758 249999943.500050693750 1 60216.123548573 2023-09-29T02:57:54.596690+00:00 17462561.697033517063 232537381.802969038486 249999943.500002563000 1 60216.123560129 2023-09-29T02:57:55.595128+00:00 17462546.158753242344 232537397.340867698193 249999943.499620944262 1 60216.123571656 2023-09-29T02:57:56.591105+00:00 17462572.583636842668 232537370.916161239147 249999943.499798089266 1 60216.123583402 2023-09-29T02:57:57.605920+00:00 17462525.968242142349 232537417.532024741173 249999943.500266879797 1 60216.123594318 2023-09-29T02:57:58.549061+00:00 17462555.875542249531 232537387.624669194221 249999943.500211447477 1 60216.123606540 2023-09-29T02:57:59.605081+00:00 17462592.950663216412 232537350.549659937620 249999943.500323146582 1 60216.123618164 2023-09-29T02:58:00.609381+00:00 17462579.297839969397 232537364.201981246471 249999943.499821215868 1 60216.123629628 2023-09-29T02:58:01.599835+00:00 17462592.185897763819 232537351.314149439335 249999943.500047206879 1 60216.123643266 2023-09-29T02:58:02.778135+00:00 17462515.699340917170 232537427.800888150930 249999943.500229060650 1 60216.123653612 2023-09-29T02:58:03.672061+00:00 17462560.697135958821 232537382.802635043859 249999943.499770998955 1 60216.123665788 2023-09-29T02:58:04.724068+00:00 17462565.816165436059 232537377.683788597584 249999943.499954044819 1 60216.123678196 2023-09-29T02:58:05.796162+00:00 17462557.338766194880 232537386.161370098591 249999943.500136286020 1 60216.123689204 2023-09-29T02:58:06.747258+00:00 17462601.903288800269 232537341.596740007401 249999943.500028818846 1 60216.123699662 2023-09-29T02:58:07.650788+00:00 17462525.883625820279 232537417.615933775902 249999943.499559581280 1 60216.123711538 2023-09-29T02:58:08.676826+00:00 17462582.583993412554 232537360.915910899639 249999943.499904304743 1 60216.123723180 2023-09-29T02:58:09.682705+00:00 17462569.143853031099 232537374.355748564005 249999943.499601602554 1 60216.123734705 2023-09-29T02:58:10.678490+00:00 17462564.497044727206 232537379.002887934446 249999943.499932646751 1 60216.123746822 2023-09-29T02:58:11.725418+00:00 17462549.041615813971 232537394.458188980818 249999943.499804794788 1 60216.123758453 2023-09-29T02:58:12.730338+00:00 17462562.309161186218 232537381.190719008446 249999943.499880194664 1 60216.123769851 2023-09-29T02:58:13.715170+00:00 17462527.631646506488 232537415.868413776159 249999943.500060290098 1 60216.123780389 2023-09-29T02:58:14.625590+00:00 17462595.598682694137 232537347.901188254356 249999943.499870955944 1 60216.123792056 2023-09-29T02:58:15.633626+00:00 17462578.397674534470 232537365.102378129959 249999943.500052660704 1 60216.123804682 2023-09-29T02:58:16.724557+00:00 17462609.991027485579 232537333.508713424206 249999943.499740898609 1 60216.123815479 2023-09-29T02:58:17.657395+00:00 17462499.343290265650 232537444.156936168671 249999943.500226438046 1 60216.123826699 2023-09-29T02:58:18.626823+00:00 17462581.382161989808 232537362.118190526962 249999943.500352501869 1 60216.123838223 2023-09-29T02:58:19.622456+00:00 17462582.515349484980 232537360.984641909599 249999943.499991387129 1 60216.123850469 2023-09-29T02:58:20.680500+00:00 17462562.161241639405 232537381.338988065720 249999943.500229716301 1 60216.123861196 2023-09-29T02:58:21.607304+00:00 17462572.495776068419 232537371.003828555346 249999943.499604612589 1 60216.123872286 2023-09-29T02:58:22.565514+00:00 17462498.918959271163 232537444.580931723118 249999943.499890983105 1 60216.123885069 2023-09-29T02:58:23.669929+00:00 17462568.483176402748 232537375.016568750143 249999943.499745160341 1 60216.123896999 2023-09-29T02:58:24.700689+00:00 17462601.072665560991 232537342.427682429552 249999943.500348001719 1 60216.123908105 2023-09-29T02:58:25.660314+00:00 17462516.196676183492 232537427.303246557713 249999943.499922752380 1 60216.123919493 2023-09-29T02:58:26.644157+00:00 17462581.588277488947 232537361.912376880646 249999943.500654369593 1 60216.123930197 2023-09-29T02:58:27.569004+00:00 17462542.764409732074 232537400.735658556223 249999943.500068277121 1 60216.123942738 2023-09-29T02:58:28.652556+00:00 17462592.645261220634 232537350.854698568583 249999943.499959796667 1 60216.123954697 2023-09-29T02:58:29.685774+00:00 17462543.302164722234 232537400.198156982660 249999943.500321716070 1 60216.123965889 2023-09-29T02:58:30.652846+00:00 17462613.760186403990 232537329.739559203386 249999943.499745607376 1 60216.123977227 2023-09-29T02:58:31.632430+00:00 17462491.363499555737 232537452.136855930090 249999943.500355482101 1 60216.123989771 2023-09-29T02:58:32.716192+00:00 17462567.609247807413 232537375.890902131796 249999943.500149935484 1 60216.124000466 2023-09-29T02:58:33.640249+00:00 17462569.051864705980 232537374.448275506496 249999943.500140219927 1 60216.124012618 2023-09-29T02:58:34.690177+00:00 17462552.888117037714 232537390.611906886101 249999943.500023931265 1 60216.124023933 2023-09-29T02:58:35.667846+00:00 17462552.548389408737 232537390.951778799295 249999943.500168204308 1 60216.124035717 2023-09-29T02:58:36.685896+00:00 17462529.412795864046 232537414.087068080902 249999943.499863952398 1 60216.124046171 2023-09-29T02:58:37.589149+00:00 17462549.311645269394 232537394.188227385283 249999943.499872654676 1 60216.124058109 2023-09-29T02:58:38.620577+00:00 17462614.196420796216 232537329.304268658161 249999943.500689446926 1 60216.124069979 2023-09-29T02:58:39.646199+00:00 17462527.236002553254 232537416.263835251331 249999943.499837815762 1 60216.124081512 2023-09-29T02:58:40.642599+00:00 17462601.147401843220 232537342.351962327957 249999943.499364167452 1 60216.124092927 2023-09-29T02:58:41.628933+00:00 17462541.570962317288 232537401.928888916969 249999943.499851226807 1 60216.124103268 2023-09-29T02:58:42.522336+00:00 17462575.237835425884 232537368.262335270643 249999943.500170707703 1 60216.124115848 2023-09-29T02:58:43.609297+00:00 17462581.369950551540 232537362.130311787128 249999943.500262349844 1 60216.124127187 2023-09-29T02:58:44.588960+00:00 17462575.772839754820 232537367.727763086557 249999943.500602841377 1 60216.124139033 2023-09-29T02:58:45.612435+00:00 17462582.899353440851 232537360.600832074881 249999943.500185519457 1 60216.124150492 2023-09-29T02:58:46.602542+00:00 17462549.903323382139 232537393.597132474184 249999943.500455856323 1 60216.124162283 2023-09-29T02:58:47.621257+00:00 17462566.118879642338 232537377.381231397390 249999943.500111043453 1 60216.124174176 2023-09-29T02:58:48.648823+00:00 17462584.145646944642 232537359.354046136141 249999943.499693095684 1 60216.124185822 2023-09-29T02:58:49.654985+00:00 17462558.439280424267 232537385.060933917761 249999943.500214338303 1 60216.124196924 2023-09-29T02:58:50.614244+00:00 17462550.629479922354 232537392.870567798615 249999943.500047713518 1 60216.124208177 2023-09-29T02:58:51.586550+00:00 17462573.280808042735 232537370.218885362148 249999943.499693393707 1 60216.124219613 2023-09-29T02:58:52.574574+00:00 17462585.167701479048 232537358.332188695669 249999943.499890178442 1 60216.124231655 2023-09-29T02:58:53.614984+00:00 17462513.176272068173 232537430.324107944965 249999943.500380009413 1 60216.124242999 2023-09-29T02:58:54.595068+00:00 17462584.201827090234 232537359.298556178808 249999943.500383257866 1 60216.124254513 2023-09-29T02:58:55.589872+00:00 17462549.900865845382 232537393.598946154118 249999943.499812006950 1 60216.124266050 2023-09-29T02:58:56.586715+00:00 17462545.269925005734 232537398.229819506407 249999943.499744504690 1 60216.124277074 2023-09-29T02:58:57.539190+00:00 17462602.485966481268 232537341.013829767704 249999943.499796241522 1 60216.124289156 2023-09-29T02:58:58.583070+00:00 17462595.598011638969 232537347.902003049850 249999943.500014692545 1 60216.124300839 2023-09-29T02:58:59.592485+00:00 17462510.985906120390 232537432.514279037714 249999943.500185161829 1 60216.124312378 2023-09-29T02:59:00.589431+00:00 17462546.228402566165 232537397.270995706320 249999943.499398261309 1 60216.124328375 2023-09-29T02:59:01.971565+00:00 17462512.810425177217 232537430.689774215221 249999943.500199377537 1 60216.124337313 2023-09-29T02:59:02.743811+00:00 17462624.992766868323 232537318.507190734148 249999943.499957591295 1 60216.124348247 2023-09-29T02:59:03.688582+00:00 17462515.495071120560 232537428.004503816366 249999943.499574929476 1 60216.124359635 2023-09-29T02:59:04.672427+00:00 17462563.441710840911 232537380.058763772249 249999943.500474601984 1 60216.124370862 2023-09-29T02:59:05.642475+00:00 17462586.525574017316 232537356.974257260561 249999943.499831289053 1 60216.124382603 2023-09-29T02:59:06.656861+00:00 17462595.021345652640 232537348.478499889374 249999943.499845534563 1 60216.124394107 2023-09-29T02:59:07.650798+00:00 17462542.891718205065 232537400.608494132757 249999943.500212341547 1 60216.124405369 2023-09-29T02:59:08.623862+00:00 17462524.304206382483 232537419.195816278458 249999943.500022649765 1 60216.124417389 2023-09-29T02:59:09.662401+00:00 17462564.209808677435 232537379.289999276400 249999943.499807953835 1 60216.124429880 2023-09-29T02:59:10.741647+00:00 17462549.993195291609 232537393.506809145212 249999943.500004440546 1 60216.124440157 2023-09-29T02:59:11.629570+00:00 17462553.962330672890 232537389.537849366665 249999943.500180035830 1 60216.124451282 2023-09-29T02:59:12.590703+00:00 17462523.774644300342 232537419.725299209356 249999943.499943494797 1 60216.124462882 2023-09-29T02:59:13.592989+00:00 17462547.937224462628 232537395.562710970640 249999943.499935448170 1 60216.124473898 2023-09-29T02:59:14.544780+00:00 17462587.004804484546 232537356.495243787766 249999943.500048279762 1 60216.124486182 2023-09-29T02:59:15.606097+00:00 17462609.647991295904 232537333.851663291454 249999943.499654591084 1 60216.124498180 2023-09-29T02:59:16.642778+00:00 17462558.860676422715 232537384.639438807964 249999943.500115215778 1 60216.124508962 2023-09-29T02:59:17.574324+00:00 17462588.945849794894 232537354.554373741150 249999943.500223547220 1 60216.124520511 2023-09-29T02:59:18.572167+00:00 17462540.945394519717 232537402.554872661829 249999943.500267177820 1 60216.124532437 2023-09-29T02:59:19.602539+00:00 17462564.156534649432 232537379.343622446060 249999943.500157088041 1 60216.124543827 2023-09-29T02:59:20.586663+00:00 17462530.516116283834 232537412.984359145164 249999943.500475436449 1 60216.124554863 2023-09-29T02:59:21.540186+00:00 17462516.284663688391 232537427.215474426746 249999943.500138103962 1 60216.124566751 2023-09-29T02:59:22.567259+00:00 17462572.164843305945 232537371.335472643375 249999943.500315964222 1 60216.124578797 2023-09-29T02:59:23.608067+00:00 17462593.358646064997 232537350.141163706779 249999943.499809771776 1 60216.124590636 2023-09-29T02:59:24.630959+00:00 17462544.422985736281 232537399.077350735664 249999943.500336468220 1 60216.124602170 2023-09-29T02:59:25.627459+00:00 17462508.573182411492 232537434.926673501730 249999943.499855905771 1 60216.124613577 2023-09-29T02:59:26.613002+00:00 17462616.716402988881 232537326.783169358969 249999943.499572336674 1 60216.124625389 2023-09-29T02:59:27.633672+00:00 17462513.904555071145 232537429.595700919628 249999943.500256001949 1 60216.124636684 2023-09-29T02:59:28.609444+00:00 17462603.273525647819 232537340.226134032011 249999943.499659687281 1 60216.124648342 2023-09-29T02:59:29.616760+00:00 17462549.805635724217 232537393.694571286440 249999943.500207006931 1 60216.124659128 2023-09-29T02:59:30.548596+00:00 17462556.854011632502 232537386.646118998528 249999943.500130623579 1 60216.124671149 2023-09-29T02:59:31.587278+00:00 17462586.263688623905 232537357.236506342888 249999943.500194966793 1 60216.124683063 2023-09-29T02:59:32.616625+00:00 17462529.105970431119 232537414.394303053617 249999943.500273495913 1 60216.124694678 2023-09-29T02:59:33.620179+00:00 17462570.868173830211 232537372.631911188364 249999943.500085026026 1 60216.124706026 2023-09-29T02:59:34.600625+00:00 17462568.692044194788 232537374.807883590460 249999943.499927788973 1 60216.124717941 2023-09-29T02:59:35.630059+00:00 17462573.827683180571 232537369.672483086586 249999943.500166267157 1 60216.124728481 2023-09-29T02:59:36.540772+00:00 17462562.599236831069 232537380.900971502066 249999943.500208318233 1 60216.124740802 2023-09-29T02:59:37.605311+00:00 17462550.984118316323 232537392.515756458044 249999943.499874770641 1 60216.124752734 2023-09-29T02:59:38.636195+00:00 17462583.977216180414 232537359.522405058146 249999943.499621242285 1 60216.124764102 2023-09-29T02:59:39.618428+00:00 17462534.384857665747 232537409.115187883377 249999943.500045537949 1 60216.124775424 2023-09-29T02:59:40.596622+00:00 17462555.213416274637 232537388.285993129015 249999943.499409407377 1 60216.124786980 2023-09-29T02:59:41.595062+00:00 17462524.500512659550 232537418.999126464128 249999943.499639123678 1 60216.124798476 2023-09-29T02:59:42.588349+00:00 17462518.665267251432 232537424.834650844336 249999943.499918103218 1 60216.124810445 2023-09-29T02:59:43.622413+00:00 17462574.736364051700 232537368.763446092606 249999943.499810159206 1 60216.124822021 2023-09-29T02:59:44.622679+00:00 17462642.957415744662 232537300.542651534081 249999943.500067293644 1 60216.124833114 2023-09-29T02:59:45.581075+00:00 17462561.703013926744 232537381.797042578459 249999943.500056505203 1 60216.124845322 2023-09-29T02:59:46.635802+00:00 17462562.858437549323 232537380.641399562359 249999943.499837100506 1 60216.124856639 2023-09-29T02:59:47.613639+00:00 17462572.438109017909 232537371.061571389437 249999943.499680399895 1 60216.124867695 2023-09-29T02:59:48.568905+00:00 17462544.341911599040 232537399.158190786839 249999943.500102400780 1 60216.124879498 2023-09-29T02:59:49.588592+00:00 17462562.509948093444 232537380.990560919046 249999943.500509023666 1 60216.124890917 2023-09-29T02:59:50.575202+00:00 17462566.998651117086 232537376.501353859901 249999943.500004976988 1 60216.124902834 2023-09-29T02:59:51.604841+00:00 17462529.664287041873 232537413.835621446371 249999943.499908477068 1 60216.124914617 2023-09-29T02:59:52.622941+00:00 17462574.852233581245 232537368.647719711065 249999943.499953299761 1 60216.124925705 2023-09-29T02:59:53.580900+00:00 17462566.159344587475 232537377.340354621410 249999943.499699205160 1 60216.124937963 2023-09-29T02:59:54.639971+00:00 17462530.569939699024 232537412.930004060268 249999943.499943763018 1 60216.124949315 2023-09-29T02:59:55.620830+00:00 17462576.055573493242 232537367.444163709879 249999943.499737203121 1 60216.124960758 2023-09-29T02:59:56.609505+00:00 17462560.822823531926 232537382.676946192980 249999943.499769717455 1 60216.124972205 2023-09-29T02:59:57.598533+00:00 17462536.451851136982 232537407.047914773226 249999943.499765902758 1 60216.124984189 2023-09-29T02:59:58.633927+00:00 17462519.944527409971 232537423.555421262980 249999943.499948680401 1 60216.124995308 2023-09-29T02:59:59.594639+00:00 17462591.322390560061 232537352.177932202816 249999943.500322759151 1 60216.125007109 2023-09-29T03:00:00.614174+00:00 17462546.456533450633 232537397.043493509293 249999943.500026971102 1 60216.125028351 2023-09-29T03:00:02.449513+00:00 17462562.129081852734 232537381.370797216892 249999943.499879062176 1 60216.125038991 2023-09-29T03:00:03.368843+00:00 17462532.627762775868 232537410.872264385223 249999943.500027149916 1 60216.125046494 2023-09-29T03:00:04.017097+00:00 17462569.516501870006 232537373.983748853207 249999943.500250726938 1 60216.125057245 2023-09-29T03:00:04.945940+00:00 17462572.493952985853 232537371.006408125162 249999943.500361114740 1 60216.125066780 2023-09-29T03:00:05.769807+00:00 17462555.220272675157 232537388.279968440533 249999943.500241100788 1 60216.125076561 2023-09-29T03:00:06.614861+00:00 17462557.485079012811 232537386.014959454536 249999943.500038474798 1 60216.125089005 2023-09-29T03:00:07.690024+00:00 17462601.194282673299 232537342.305660426617 249999943.499943107367 1 60216.125100429 2023-09-29T03:00:08.677035+00:00 17462538.916204001755 232537404.583533942699 249999943.499737948179 1 60216.125112616 2023-09-29T03:00:09.730040+00:00 17462586.083692077547 232537357.416369974613 249999943.500062048435 1 60216.125124444 2023-09-29T03:00:10.751983+00:00 17462558.339981399477 232537385.160184860229 249999943.500166267157 1 60216.125136223 2023-09-29T03:00:11.769695+00:00 17462549.946695730090 232537393.553344428539 249999943.500040173531 1 60216.125147222 2023-09-29T03:00:12.719939+00:00 17462586.730210985988 232537356.769802331924 249999943.500013321638 1 60216.125158059 2023-09-29T03:00:13.656304+00:00 17462525.644069869071 232537417.856871336699 249999943.500941216946 1 60216.125170772 2023-09-29T03:00:14.754709+00:00 17462538.996167056262 232537404.504275202751 249999943.500442266464 1 60216.125181388 2023-09-29T03:00:15.671931+00:00 17462578.325406067073 232537365.174577116966 249999943.499983191490 1 60216.125192179 2023-09-29T03:00:16.604290+00:00 17462561.329294856638 232537382.170914828777 249999943.500209689140 1 60216.125204463 2023-09-29T03:00:17.665540+00:00 17462559.808857589960 232537383.691188991070 249999943.500046581030 1 60216.125216963 2023-09-29T03:00:18.745574+00:00 17462556.601402942091 232537386.898989975452 249999943.500392913818 1 60216.125227900 2023-09-29T03:00:19.690573+00:00 17462625.732738632709 232537317.767082929611 249999943.499821573496 1 60216.125238941 2023-09-29T03:00:20.644504+00:00 17462544.145862363279 232537399.354192316532 249999943.500054687262 1 60216.125250866 2023-09-29T03:00:21.674830+00:00 17462603.918937567621 232537339.580842763186 249999943.499780327082 1 60216.125262263 2023-09-29T03:00:22.659560+00:00 17462504.235931705683 232537439.264116883278 249999943.500048577785 1 60216.125273435 2023-09-29T03:00:23.624796+00:00 17462572.308763407171 232537371.191284120083 249999943.500047534704 1 60216.125285194 2023-09-29T03:00:24.640764+00:00 17462557.582527406514 232537385.917378097773 249999943.499905496836 1 60216.125297522 2023-09-29T03:00:25.705873+00:00 17462565.837258815765 232537377.662526428699 249999943.499785244465 1 60216.125308189 2023-09-29T03:00:26.627510+00:00 17462536.049950998276 232537407.449709981680 249999943.499660968781 1 60216.125319995 2023-09-29T03:00:27.647620+00:00 17462583.332849375904 232537360.166758567095 249999943.499607950449 1 60216.125331836 2023-09-29T03:00:28.670626+00:00 17462532.393846530467 232537411.106172114611 249999943.500018656254 1 60216.125343399 2023-09-29T03:00:29.669643+00:00 17462559.134887304157 232537384.364429235458 249999943.499316543341 1 60216.125355175 2023-09-29T03:00:30.687099+00:00 17462548.602850880474 232537394.896436929703 249999943.499287813902 1 60216.125366870 2023-09-29T03:00:31.697613+00:00 17462547.281203418970 232537396.219010710716 249999943.500214129686 1 60216.125377979 2023-09-29T03:00:32.657410+00:00 17462571.526246309280 232537371.973495095968 249999943.499741405249 1 60216.125391783 2023-09-29T03:00:33.850082+00:00 17462560.209998153150 232537383.289919912815 249999943.499918073416 1 60216.125401765 2023-09-29T03:00:34.712527+00:00 17462539.187073368579 232537404.312823176384 249999943.499896556139 1 60216.125412595 2023-09-29T03:00:35.648209+00:00 17462551.565083831549 232537391.935272574425 249999943.500356405973 1 60216.125424751 2023-09-29T03:00:36.698492+00:00 17462608.929394662380 232537334.570484071970 249999943.499878734350 1 60216.125435898 2023-09-29T03:00:37.661590+00:00 17462538.186464454979 232537405.313714861870 249999943.500179320574 1 60216.125447494 2023-09-29T03:00:38.663516+00:00 17462587.447604961693 232537356.052250146866 249999943.499855101109 1 60216.125459574 2023-09-29T03:00:39.707203+00:00 17462540.875548243523 232537402.624587714672 249999943.500135958195 1 60216.125471819 2023-09-29T03:00:40.765176+00:00 17462534.017981790006 232537409.481852084398 249999943.499833881855 1 60216.125482355 2023-09-29T03:00:41.675503+00:00 17462579.660452019423 232537363.839947104454 249999943.500399112701 1 60216.125493934 2023-09-29T03:00:42.675888+00:00 17462584.030806202441 232537359.469094932079 249999943.499901145697 1 60216.125505679 2023-09-29T03:00:43.690675+00:00 17462527.548700883985 232537415.950801193714 249999943.499502062798 1 60216.125515725 2023-09-29T03:00:44.558669+00:00 17462562.479845032096 232537381.020277559757 249999943.500122606754 1 60216.125527868 2023-09-29T03:00:45.607788+00:00 17462613.177719235420 232537330.322293937206 249999943.500013172626 1 60216.125539169 2023-09-29T03:00:46.584205+00:00 17462565.298709560186 232537378.201725631952 249999943.500435203314 1 60216.125551134 2023-09-29T03:00:47.618013+00:00 17462543.822889339179 232537399.676982939243 249999943.499872267246 1 60216.125562340 2023-09-29T03:00:48.586154+00:00 17462551.794258017093 232537391.705479770899 249999943.499737799168 1 60216.125573889 2023-09-29T03:00:49.583995+00:00 17462550.128676280379 232537393.371444255114 249999943.500120520592 1 60216.125585881 2023-09-29T03:00:50.620144+00:00 17462551.682241939008 232537391.817946016788 249999943.500187963247 1 60216.125596672 2023-09-29T03:00:51.552482+00:00 17462611.290111437440 232537332.209951668978 249999943.500063121319 1 60216.125608820 2023-09-29T03:00:52.602112+00:00 17462549.267521608621 232537394.232318222523 249999943.499839842319 1 60216.125620876 2023-09-29T03:00:53.643662+00:00 17462562.020717892796 232537381.479166179895 249999943.499884068966 1 60216.125632337 2023-09-29T03:00:54.633961+00:00 17462535.562959246337 232537407.936764210463 249999943.499723464251 1 60216.125643158 2023-09-29T03:00:55.568877+00:00 17462520.451770231128 232537423.048530280590 249999943.500300526619 1 60216.125654873 2023-09-29T03:00:56.581004+00:00 17462536.199382007122 232537407.301278829575 249999943.500660836697 1 60216.125666546 2023-09-29T03:00:57.589569+00:00 17462530.054699178785 232537413.445253819227 249999943.499953001738 1 60216.125678089 2023-09-29T03:00:58.586823+00:00 17462578.033268224448 232537365.466696381569 249999943.499964594841 1 60216.125690173 2023-09-29T03:00:59.630929+00:00 17462553.214389238507 232537390.285495251417 249999943.499884486198 1 60216.125701493 2023-09-29T03:01:00.608983+00:00 17462583.498436111957 232537360.001495987177 249999943.499932110310 1 60216.125712282 2023-09-29T03:01:01.541168+00:00 17462588.299392566085 232537355.200445801020 249999943.499838352203 1 60216.125724575 2023-09-29T03:01:02.603275+00:00 17462579.919069875032 232537363.581138670444 249999943.500208556652 1 60216.125736916 2023-09-29T03:01:03.669501+00:00 17462585.328400872648 232537358.171761989594 249999943.500162869692 1 60216.125748157 2023-09-29T03:01:04.640727+00:00 17462541.914910007268 232537401.584950357676 249999943.499860376120 1 60216.125760364 2023-09-29T03:01:05.695450+00:00 17462544.495958391577 232537399.004166126251 249999943.500124514103 1 60216.125770842 2023-09-29T03:01:06.600723+00:00 17462590.173058152199 232537353.326834440231 249999943.499892592430 1 60216.125782351 2023-09-29T03:01:07.595148+00:00 17462591.434377525002 232537352.065282702446 249999943.499660223722 1 60216.125794554 2023-09-29T03:01:08.649436+00:00 17462542.072037827224 232537401.427801221609 249999943.499839037657 1 60216.125805502 2023-09-29T03:01:09.595395+00:00 17462570.018076606095 232537373.482271879911 249999943.500348478556 1 60216.125818206 2023-09-29T03:01:10.693026+00:00 17462605.119583316147 232537338.380019783974 249999943.499603092670 1 60216.125829068 2023-09-29T03:01:11.631473+00:00 17462519.383755285293 232537424.115995317698 249999943.499750614166 1 60216.125840185 2023-09-29T03:01:12.592003+00:00 17462572.437026329339 232537371.063197165728 249999943.500223487616 1 60216.125851942 2023-09-29T03:01:13.607823+00:00 17462537.993357524276 232537405.506616711617 249999943.499974250793 1 60216.125863343 2023-09-29T03:01:14.592877+00:00 17462552.323436979204 232537391.176823973656 249999943.500260949135 1 60216.125875141 2023-09-29T03:01:15.612140+00:00 17462574.441805440933 232537369.058187395334 249999943.499992847443 1 60216.125886659 2023-09-29T03:01:16.607311+00:00 17462504.252908028662 232537439.247399538755 249999943.500307559967 1 60216.125897746 2023-09-29T03:01:17.565263+00:00 17462528.767419308424 232537414.732724338770 249999943.500143647194 1 60216.125909496 2023-09-29T03:01:18.580422+00:00 17462560.889132086188 232537382.611192852259 249999943.500324934721 1 60216.125921107 2023-09-29T03:01:19.583681+00:00 17462582.357969559729 232537361.141953706741 249999943.499923259020 1 60216.125933441 2023-09-29T03:01:20.649300+00:00 17462565.892519854009 232537377.607166111469 249999943.499685972929 1 60216.125945155 2023-09-29T03:01:21.661372+00:00 17462547.661205574870 232537395.838736623526 249999943.499942183495 1 60216.125956583 2023-09-29T03:01:22.648760+00:00 17462555.748761482537 232537387.750981450081 249999943.499742925167 1 60216.125967500 2023-09-29T03:01:23.592007+00:00 17462518.558522924781 232537424.941535830498 249999943.500058770180 1 60216.125978922 2023-09-29T03:01:24.578877+00:00 17462605.458153594285 232537338.041768968105 249999943.499922573566 1 60216.125990599 2023-09-29T03:01:25.587764+00:00 17462587.476048905402 232537356.023813456297 249999943.499862372875 1 60216.126002369 2023-09-29T03:01:26.604681+00:00 17462566.687985837460 232537376.811709582806 249999943.499695420265 1 60216.126013689 2023-09-29T03:01:27.582717+00:00 17462573.893514730036 232537369.606532752514 249999943.500047475100 1 60216.126025851 2023-09-29T03:01:28.633548+00:00 17462575.742033142596 232537367.758032858372 249999943.500066012144 1 60216.126037180 2023-09-29T03:01:29.612410+00:00 17462591.746968828142 232537351.753144025803 249999943.500112861395 1 60216.126048460 2023-09-29T03:01:30.586958+00:00 17462569.457902815193 232537374.042110830545 249999943.500013649464 1 60216.126060124 2023-09-29T03:01:31.594651+00:00 17462553.584668826312 232537389.915573596954 249999943.500242412090 1 60216.126071915 2023-09-29T03:01:32.613407+00:00 17462564.299368526787 232537379.200901776552 249999943.500270307064 1 60216.126083692 2023-09-29T03:01:33.630995+00:00 17462562.742542713881 232537380.757185608149 249999943.499728322029 1 60216.126094874 2023-09-29T03:01:34.597093+00:00 17462571.627932805568 232537371.872177004814 249999943.500109821558 1 60216.126106485 2023-09-29T03:01:35.600284+00:00 17462598.981257438660 232537344.518745750189 249999943.500003188848 1 60216.126118436 2023-09-29T03:01:36.632888+00:00 17462559.936815861613 232537383.562765926123 249999943.499581784010 1 60216.126129391 2023-09-29T03:01:37.579405+00:00 17462537.078637268394 232537406.421138942242 249999943.499776214361 1 60216.126140844 2023-09-29T03:01:38.568884+00:00 17462573.503710512072 232537369.995792031288 249999943.499502539635 1 60216.126152616 2023-09-29T03:01:39.586075+00:00 17462577.664485841990 232537365.835462212563 249999943.499948054552 1 60216.126164407 2023-09-29T03:01:40.604817+00:00 17462589.679039239883 232537353.821145206690 249999943.500184446573 1 60216.126176052 2023-09-29T03:01:41.610929+00:00 17462557.670466221869 232537385.829517096281 249999943.499983310699 1 60216.126187661 2023-09-29T03:01:42.613932+00:00 17462541.854639697820 232537401.645683258772 249999943.500322967768 1 60216.126199447 2023-09-29T03:01:43.632216+00:00 17462616.059941519052 232537327.440077692270 249999943.500019222498 1 60216.126209785 2023-09-29T03:01:44.525440+00:00 17462565.075671341270 232537378.424078732729 249999943.499750077724 1 60216.126222752 2023-09-29T03:01:45.645744+00:00 17462523.992788970470 232537419.507170379162 249999943.499959349632 1 60216.126234040 2023-09-29T03:01:46.621055+00:00 17462598.296347524971 232537345.203917980194 249999943.500265508890 1 60216.126245549 2023-09-29T03:01:47.615439+00:00 17462534.339373432100 232537409.160425364971 249999943.499798804522 1 60216.126256814 2023-09-29T03:01:48.588736+00:00 17462605.894323833287 232537337.605792850256 249999943.500116676092 1 60216.126267647 2023-09-29T03:01:49.524740+00:00 17462576.802842374891 232537366.697222143412 249999943.500064522028 1 60216.126279339 2023-09-29T03:01:50.534921+00:00 17462579.973384246230 232537363.526545524597 249999943.499929785728 1 60216.126291784 2023-09-29T03:01:51.610187+00:00 17462582.295765534043 232537361.204416066408 249999943.500181615353 1 60216.126303823 2023-09-29T03:01:52.650268+00:00 17462543.223642282188 232537400.276556044817 249999943.500198334455 1 60216.126314353 2023-09-29T03:01:53.560100+00:00 17462571.324858274311 232537372.175029009581 249999943.499887287617 1 60216.126326339 2023-09-29T03:01:54.595705+00:00 17462578.014508154243 232537365.485705822706 249999943.500213980675 1 60216.126338008 2023-09-29T03:01:55.603884+00:00 17462576.359450522810 232537367.140137106180 249999943.499587625265 1 60216.126349404 2023-09-29T03:01:56.588461+00:00 17462517.365689832717 232537426.134190440178 249999943.499880284071 1 60216.126361428 2023-09-29T03:01:57.627358+00:00 17462524.767729114741 232537418.732130974531 249999943.499860078096 1 60216.126372597 2023-09-29T03:01:58.592404+00:00 17462586.640808176249 232537356.859425365925 249999943.500233530998 1 60216.126384190 2023-09-29T03:01:59.594065+00:00 17462576.963132262230 232537366.536878138781 249999943.500010401011 1 60216.126396301 2023-09-29T03:02:00.640440+00:00 17462546.945245113224 232537396.554943114519 249999943.500188231468 1 60216.126407529 2023-09-29T03:02:01.610514+00:00 17462600.870409175754 232537342.629792004824 249999943.500201165676 1 60216.126421276 2023-09-29T03:02:02.798274+00:00 17462532.111818499863 232537411.387944161892 249999943.499762654305 1 60216.126431316 2023-09-29T03:02:03.665669+00:00 17462541.518698867410 232537401.981478929520 249999943.500177800655 1 60216.126444267 2023-09-29T03:02:04.784670+00:00 17462547.930238436908 232537395.569708496332 249999943.499946922064 1 60216.126454876 2023-09-29T03:02:05.701293+00:00 17462526.067493118346 232537417.432400643826 249999943.499893754721 1 60216.126465623 2023-09-29T03:02:06.629833+00:00 17462544.370520744473 232537399.129087895155 249999943.499608635902 1 60216.126477925 2023-09-29T03:02:07.692736+00:00 17462564.681729119271 232537378.817952781916 249999943.499681890011 1 60216.126489695 2023-09-29T03:02:08.709608+00:00 17462541.287648547441 232537402.211920678616 249999943.499569237232 1 60216.126500829 2023-09-29T03:02:09.671648+00:00 17462581.207565277815 232537362.292399585247 249999943.499964863062 1 60216.126512537 2023-09-29T03:02:10.683204+00:00 17462564.676911145449 232537378.822862297297 249999943.499773442745 1 60216.126525031 2023-09-29T03:02:11.762709+00:00 17462562.842132136226 232537380.657536476851 249999943.499668598175 1 60216.126536109 2023-09-29T03:02:12.719759+00:00 17462540.576415311545 232537402.923433721066 249999943.499849021435 1 60216.126547671 2023-09-29T03:02:13.718780+00:00 17462562.496820654720 232537381.003258109093 249999943.500078767538 1 60216.126558301 2023-09-29T03:02:14.637158+00:00 17462535.667454626411 232537407.832588225603 249999943.500042855740 1 60216.126569955 2023-09-29T03:02:15.644084+00:00 17462576.217832516879 232537367.282193243504 249999943.500025749207 1 60216.126581552 2023-09-29T03:02:16.646130+00:00 17462592.566027052701 232537350.933842092752 249999943.499869138002 1 60216.126593392 2023-09-29T03:02:17.669056+00:00 17462558.268959477544 232537385.230805128813 249999943.499764621258 1 60216.126604630 2023-09-29T03:02:18.640020+00:00 17462602.216974433511 232537341.283650815487 249999943.500625252724 1 60216.126616341 2023-09-29T03:02:19.651847+00:00 17462520.959365341812 232537422.540607631207 249999943.499972969294 1 60216.126627344 2023-09-29T03:02:20.602530+00:00 17462577.987341590226 232537365.512453138828 249999943.499794721603 1 60216.126639113 2023-09-29T03:02:21.619388+00:00 17462529.741042267531 232537413.758737474680 249999943.499779731035 1 60216.126651052 2023-09-29T03:02:22.650876+00:00 17462586.110707491636 232537357.388879418373 249999943.499586910009 1 60216.126662251 2023-09-29T03:02:23.618466+00:00 17462562.450597032905 232537381.049109220505 249999943.499706268311 1 60216.126673818 2023-09-29T03:02:24.617826+00:00 17462575.097536422312 232537368.402460217476 249999943.499996632338 1 60216.126685044 2023-09-29T03:02:25.587823+00:00 17462540.232747983187 232537403.267506837845 249999943.500254809856 1 60216.126697183 2023-09-29T03:02:26.636580+00:00 17462545.033073112369 232537398.466829389334 249999943.499902486801 1 60216.126708395 2023-09-29T03:02:27.605353+00:00 17462579.311263054609 232537364.188597410917 249999943.499860465527 1 60216.126720701 2023-09-29T03:02:28.668607+00:00 17462539.068206112832 232537404.431672781706 249999943.499878883362 1 60216.126731636 2023-09-29T03:02:29.613405+00:00 17462622.996411941946 232537320.503697574139 249999943.500109523535 1 60216.126744106 2023-09-29T03:02:30.690743+00:00 17462541.454516053200 232537402.045562177896 249999943.500078231096 1 60216.126755880 2023-09-29T03:02:31.708060+00:00 17462583.362523339689 232537360.137770265341 249999943.500293612480 1 60216.126767538 2023-09-29T03:02:32.715299+00:00 17462564.831105116755 232537378.668896853924 249999943.500001966953 1 60216.126777515 2023-09-29T03:02:33.577273+00:00 17462593.002399079502 232537350.497795403004 249999943.500194489956 1 60216.126789449 2023-09-29T03:02:34.608362+00:00 17462554.037429362535 232537389.462310254574 249999943.499739617109 1 60216.126801585 2023-09-29T03:02:35.656932+00:00 17462578.373051341623 232537365.126944988966 249999943.499996334314 1 60216.126814211 2023-09-29T03:02:36.747837+00:00 17462565.343853119761 232537378.156124264002 249999943.499977380037 1 60216.126824599 2023-09-29T03:02:37.645323+00:00 17462548.249528691173 232537395.250471651554 249999943.500000357628 1 60216.126835643 2023-09-29T03:02:38.599534+00:00 17462543.173011340201 232537400.327377825975 249999943.500389158726 1 60216.126848553 2023-09-29T03:02:39.715003+00:00 17462598.227198746055 232537345.273359477520 249999943.500558227301 1 60216.126859243 2023-09-29T03:02:40.638572+00:00 17462593.113829553127 232537350.386499971151 249999943.500329524279 1 60216.126870899 2023-09-29T03:02:41.645690+00:00 17462513.782118853182 232537429.717930734158 249999943.500049591064 1 60216.126881835 2023-09-29T03:02:42.590569+00:00 17462574.328561026603 232537369.171466469765 249999943.500027507544 1 60216.126894196 2023-09-29T03:02:43.658560+00:00 17462577.969018895179 232537365.530711114407 249999943.499730020761 1 60216.126905324 2023-09-29T03:02:44.620001+00:00 17462553.444073013961 232537390.056099742651 249999943.500172764063 1 60216.126916574 2023-09-29T03:02:45.591997+00:00 17462550.141359940171 232537393.358592927456 249999943.499952852726 1 60216.126927921 2023-09-29T03:02:46.572396+00:00 17462606.105958215892 232537337.394054442644 249999943.500012665987 1 60216.126940016 2023-09-29T03:02:47.617384+00:00 17462513.404372017831 232537430.095730990171 249999943.500102996826 1 60216.126951277 2023-09-29T03:02:48.590314+00:00 17462557.514693733305 232537385.985010415316 249999943.499704152346 1 60216.126962774 2023-09-29T03:02:49.583638+00:00 17462541.665225028992 232537401.834828823805 249999943.500053852797 1 60216.126974497 2023-09-29T03:02:50.596535+00:00 17462559.671631984413 232537383.827989041805 249999943.499621033669 1 60216.126985904 2023-09-29T03:02:51.582092+00:00 17462593.552324380726 232537349.947084456682 249999943.499408841133 1 60216.126997453 2023-09-29T03:02:52.579924+00:00 17462573.646286219358 232537369.853390991688 249999943.499677211046 1 60216.127009567 2023-09-29T03:02:53.626606+00:00 17462521.554276943207 232537421.945792108774 249999943.500069051981 1 60216.127021270 2023-09-29T03:02:54.637728+00:00 17462579.332017526031 232537364.167605340481 249999943.499622881413 1 60216.127032537 2023-09-29T03:02:55.611245+00:00 17462579.868954893202 232537363.630442500114 249999943.499397397041 1 60216.127044013 2023-09-29T03:02:56.602711+00:00 17462587.538471642882 232537355.961373150349 249999943.499844789505 1 60216.127055742 2023-09-29T03:02:57.616096+00:00 17462553.760845411569 232537389.738518595695 249999943.499364018440 1 60216.127066892 2023-09-29T03:02:58.579440+00:00 17462571.791804164648 232537371.707439690828 249999943.499243855476 1 60216.127078762 2023-09-29T03:02:59.605054+00:00 17462587.766659621149 232537355.733268350363 249999943.499927967787 1 60216.127090047 2023-09-29T03:03:00.580017+00:00 17462552.261341221631 232537391.239296287298 249999943.500637501478 1 60216.127101798 2023-09-29T03:03:01.595301+00:00 17462585.626387957484 232537357.873851001263 249999943.500238955021 1 60216.127114668 2023-09-29T03:03:02.707263+00:00 17462573.740724291652 232537369.759068280458 249999943.499792575836 1 60216.127125729 2023-09-29T03:03:03.662974+00:00 17462550.639910101891 232537392.860190629959 249999943.500100731850 1 60216.127136239 2023-09-29T03:03:04.571070+00:00 17462642.796924069524 232537300.703290402889 249999943.500214457512 1 60216.127148444 2023-09-29T03:03:05.625526+00:00 17462499.896513275802 232537443.603320807219 249999943.499834090471 1 60216.127160328 2023-09-29T03:03:06.652397+00:00 17462560.164081811905 232537383.335951209068 249999943.500033020973 1 60216.127172051 2023-09-29T03:03:07.665249+00:00 17462535.608250573277 232537407.891982346773 249999943.500232934952 1 60216.127183448 2023-09-29T03:03:08.649859+00:00 17462543.083706218749 232537400.416633486748 249999943.500339716673 1 60216.127194740 2023-09-29T03:03:09.625509+00:00 17462610.526870671660 232537332.973344266415 249999943.500214934349 1 60216.127206660 2023-09-29T03:03:10.655418+00:00 17462578.462882459164 232537365.037245810032 249999943.500128269196 1 60216.127218272 2023-09-29T03:03:11.658691+00:00 17462579.795008745044 232537363.704901427031 249999943.499910175800 1 60216.127229005 2023-09-29T03:03:12.586004+00:00 17462561.151642337441 232537382.348064720631 249999943.499707043171 1 60216.127241536 2023-09-29T03:03:13.668659+00:00 17462536.866581052542 232537406.633128076792 249999943.499709129333 1 60216.127252251 2023-09-29T03:03:14.594491+00:00 17462571.339602869004 232537372.160415917635 249999943.500018775463 1 60216.127263839 2023-09-29T03:03:15.595714+00:00 17462552.072169777006 232537391.427497029305 249999943.499666810036 1 60216.127274944 2023-09-29T03:03:16.555106+00:00 17462551.397217515856 232537392.102637946606 249999943.499855458736 1 60216.127286851 2023-09-29T03:03:17.583971+00:00 17462546.542293693870 232537396.957329988480 249999943.499623686075 1 60216.127298603 2023-09-29T03:03:18.599333+00:00 17462604.616576265544 232537338.883339941502 249999943.499916195869 1 60216.127309797 2023-09-29T03:03:19.566443+00:00 17462502.545153219253 232537440.954367816448 249999943.499521046877 1 60216.127321949 2023-09-29T03:03:20.616414+00:00 17462586.042154770344 232537357.457358330488 249999943.499513089657 1 60216.127332868 2023-09-29T03:03:21.559796+00:00 17462564.329003445804 232537379.170671790838 249999943.499675244093 1 60216.127345291 2023-09-29T03:03:22.633161+00:00 17462553.749695915729 232537389.750330626965 249999943.500026553869 1 60216.127356411 2023-09-29T03:03:23.593925+00:00 17462584.794565211982 232537358.705215215683 249999943.499780416489 1 60216.127368119 2023-09-29T03:03:24.605461+00:00 17462538.541091270745 232537404.958642959595 249999943.499734222889 1 60216.127379645 2023-09-29T03:03:25.601285+00:00 17462564.285132538527 232537379.214634925127 249999943.499767452478 1 60216.127391265 2023-09-29T03:03:26.605259+00:00 17462560.178805608302 232537383.321192622185 249999943.499998241663 1 60216.127403057 2023-09-29T03:03:27.624120+00:00 17462525.570359036326 232537417.929650783539 249999943.500009834766 1 60216.127414010 2023-09-29T03:03:28.570426+00:00 17462556.461102880538 232537387.039304196835 249999943.500407069921 1 60216.127426079 2023-09-29T03:03:29.613163+00:00 17462549.859175007790 232537393.641027122736 249999943.500202119350 1 60216.127437744 2023-09-29T03:03:30.621089+00:00 17462562.698571380228 232537380.801247179508 249999943.499818563461 1 60216.127449065 2023-09-29T03:03:31.599183+00:00 17462555.973040465266 232537387.526903390884 249999943.499943852425 1 60216.127461002 2023-09-29T03:03:32.630555+00:00 17462575.135814923793 232537368.364329874516 249999943.500144809484 1 60216.127472584 2023-09-29T03:03:33.631245+00:00 17462543.479933578521 232537400.019829809666 249999943.499763399363 1 60216.127483583 2023-09-29T03:03:34.581524+00:00 17462554.326173722744 232537389.173644185066 249999943.499817907810 1 60216.127495266 2023-09-29T03:03:35.591047+00:00 17462514.602509208024 232537428.897399216890 249999943.499908417463 1 60216.127506115 2023-09-29T03:03:36.528374+00:00 17462587.625208601356 232537355.874678373337 249999943.499886989594 1 60216.127518544 2023-09-29T03:03:37.602201+00:00 17462551.368254646659 232537392.132269322872 249999943.500523984432 1 60216.127530837 2023-09-29T03:03:38.664371+00:00 17462550.732512015849 232537392.768042683601 249999943.500554710627 1 60216.127541593 2023-09-29T03:03:39.593613+00:00 17462577.415911693126 232537366.084124833345 249999943.500036537647 1 60216.127553006 2023-09-29T03:03:40.579671+00:00 17462595.872809480876 232537347.627695441246 249999943.500504910946 1 60216.127564677 2023-09-29T03:03:41.588071+00:00 17462549.738494172692 232537393.761273533106 249999943.499767720699 1 60216.127576165 2023-09-29T03:03:42.580648+00:00 17462587.964134681970 232537355.535360813141 249999943.499495506287 1 60216.127587743 2023-09-29T03:03:43.581000+00:00 17462531.084208309650 232537412.415950864553 249999943.500159174204 1 60216.127599537 2023-09-29T03:03:44.599976+00:00 17462540.079273339361 232537403.420656889677 249999943.499930232763 1 60216.127611031 2023-09-29T03:03:45.593095+00:00 17462567.080490808934 232537376.419484525919 249999943.499975323677 1 60216.127622163 2023-09-29T03:03:46.554865+00:00 17462605.834727525711 232537337.665054410696 249999943.499781936407 1 60216.127633491 2023-09-29T03:03:47.533582+00:00 17462552.851725190878 232537390.648034632206 249999943.499759823084 1 60216.127645551 2023-09-29T03:03:48.575580+00:00 17462542.303640563041 232537401.196135818958 249999943.499776393175 1 60216.127657297 2023-09-29T03:03:49.590464+00:00 17462556.815248664469 232537386.685031622648 249999943.500280290842 1 60216.127668978 2023-09-29T03:03:50.599663+00:00 17462586.095861706883 232537357.404175341129 249999943.500037044287 1 60216.127680785 2023-09-29T03:03:51.619783+00:00 17462575.685691848397 232537367.814202338457 249999943.499894201756 1 60216.127692492 2023-09-29T03:03:52.631310+00:00 17462522.986932907254 232537420.512805283070 249999943.499738186598 1 60216.127703768 2023-09-29T03:03:53.605534+00:00 17462513.368833266199 232537430.131384730339 249999943.500218003988 1 60216.127715419 2023-09-29T03:03:54.612170+00:00 17462578.831023436040 232537364.668989449739 249999943.500012874603 1 60216.127727048 2023-09-29T03:03:55.616927+00:00 17462573.907709889114 232537369.592540532351 249999943.500250428915 1 60216.127738274 2023-09-29T03:03:56.586825+00:00 17462558.295240215957 232537385.204308092594 249999943.499548316002 1 60216.127749677 2023-09-29T03:03:57.572122+00:00 17462530.179528046399 232537413.320455431938 249999943.499983489513 1 60216.127761352 2023-09-29T03:03:58.580854+00:00 17462570.383828110993 232537373.115797191858 249999943.499625295401 1 60216.127773071 2023-09-29T03:03:59.593335+00:00 17462578.475031785667 232537365.024477720261 249999943.499509513378 1 60216.127784746 2023-09-29T03:04:00.602047+00:00 17462538.050881452858 232537405.448863089085 249999943.499744534492 1 60216.127796504 2023-09-29T03:04:01.617899+00:00 17462541.150162979960 232537402.349666744471 249999943.499829709530 1 60216.127811623 2023-09-29T03:04:02.924221+00:00 17462569.716534439474 232537373.783651947975 249999943.500186383724 1 60216.127822054 2023-09-29T03:04:03.825413+00:00 17462559.508254680783 232537383.991672605276 249999943.499927282333 1 60216.127833262 2023-09-29T03:04:04.793843+00:00 17462555.115821771324 232537388.384052038193 249999943.499873816967 1 60216.127844565 2023-09-29T03:04:05.770360+00:00 17462532.842778481543 232537410.657119452953 249999943.499897927046 1 60216.127855983 2023-09-29T03:04:06.756909+00:00 17462535.025886405259 232537408.473839282990 249999943.499725699425 1 60216.127867240 2023-09-29T03:04:07.729473+00:00 17462613.394192229956 232537330.105843633413 249999943.500035852194 1 60216.127878518 2023-09-29T03:04:08.703989+00:00 17462542.779166419059 232537400.721391677856 249999943.500558108091 1 60216.127890586 2023-09-29T03:04:09.746663+00:00 17462568.630674168468 232537374.868894219398 249999943.499568402767 1 60216.127902323 2023-09-29T03:04:10.760696+00:00 17462505.260003946722 232537438.240036934614 249999943.500040888786 1 60216.127913063 2023-09-29T03:04:11.688701+00:00 17462562.265490774065 232537381.234539270401 249999943.500030040741 1 60216.127922972 2023-09-29T03:04:12.544788+00:00 17462585.756624005735 232537357.743622332811 249999943.500246345997 1 60216.127936049 2023-09-29T03:04:13.674637+00:00 17462550.502355523407 232537392.997312158346 249999943.499667674303 1 60216.127946988 2023-09-29T03:04:14.619717+00:00 17462527.872260905802 232537415.627696990967 249999943.499957889318 1 60216.127958584 2023-09-29T03:04:15.621607+00:00 17462545.772434826940 232537397.727052479982 249999943.499487310648 1 60216.127969812 2023-09-29T03:04:16.591733+00:00 17462596.891752958298 232537346.608004212379 249999943.499757170677 1 60216.127982088 2023-09-29T03:04:17.652392+00:00 17462568.538312148303 232537374.961566418409 249999943.499878555536 1 60216.127993185 2023-09-29T03:04:18.611162+00:00 17462584.780627679080 232537358.719542294741 249999943.500169962645 1 60216.128005213 2023-09-29T03:04:19.650361+00:00 17462553.683761760592 232537389.816480576992 249999943.500242352486 1 60216.128017087 2023-09-29T03:04:20.676333+00:00 17462556.085607510060 232537387.414491802454 249999943.500099301338 1 60216.128028543 2023-09-29T03:04:21.666120+00:00 17462551.428639046848 232537392.071323990822 249999943.499963045120 1 60216.128040127 2023-09-29T03:04:22.666989+00:00 17462575.685312133282 232537367.815021902323 249999943.500334024429 1 60216.128052504 2023-09-29T03:04:23.736330+00:00 17462577.752639696002 232537365.747085422277 249999943.499725103378 1 60216.128063374 2023-09-29T03:04:24.675549+00:00 17462546.280857004225 232537397.219191610813 249999943.500048607588 1 60216.128074451 2023-09-29T03:04:25.632605+00:00 17462526.602676436305 232537416.897509485483 249999943.500185906887 1 60216.128086834 2023-09-29T03:04:26.702440+00:00 17462523.769574835896 232537419.730692952871 249999943.500267803669 1 60216.128097607 2023-09-29T03:04:27.633239+00:00 17462574.137749515474 232537369.362111866474 249999943.499861389399 1 60216.128109176 2023-09-29T03:04:28.632789+00:00 17462581.057443823665 232537362.442201733589 249999943.499645560980 1 60216.128121104 2023-09-29T03:04:29.663351+00:00 17462562.790569204837 232537380.709146887064 249999943.499716103077 1 60216.128132069 2023-09-29T03:04:30.610811+00:00 17462593.397359982133 232537350.102273762226 249999943.499633729458 1 60216.128144720 2023-09-29T03:04:31.703812+00:00 17462561.717742025852 232537381.782041311264 249999943.499783337116 1 60216.128155270 2023-09-29T03:04:32.615335+00:00 17462557.508782204241 232537385.991441339254 249999943.500223547220 1 60216.128168955 2023-09-29T03:04:33.797655+00:00 17462574.175841607153 232537369.324029088020 249999943.499870687723 1 60216.128178601 2023-09-29T03:04:34.631088+00:00 17462608.672350984067 232537334.827895909548 249999943.500246882439 1 60216.128190204 2023-09-29T03:04:35.633590+00:00 17462513.995653651655 232537429.504068017006 249999943.499721676111 1 60216.128202082 2023-09-29T03:04:36.659833+00:00 17462595.578849796206 232537347.921127378941 249999943.499977171421 1 60216.128213864 2023-09-29T03:04:37.677845+00:00 17462564.849566970021 232537378.650283843279 249999943.499850809574 1 60216.128225137 2023-09-29T03:04:38.651798+00:00 17462527.097156956792 232537416.402969509363 249999943.500126481056 1 60216.128236830 2023-09-29T03:04:39.662124+00:00 17462594.552716553211 232537348.947428077459 249999943.500144630671 1 60216.128248873 2023-09-29T03:04:40.702600+00:00 17462512.984853003174 232537430.514907658100 249999943.499760657549 1 60216.128260031 2023-09-29T03:04:41.666662+00:00 17462553.360835831612 232537390.139089286327 249999943.499925106764 1 60216.128271798 2023-09-29T03:04:42.683357+00:00 17462608.991678208113 232537334.508251965046 249999943.499930173159 1 60216.128282463 2023-09-29T03:04:43.604808+00:00 17462568.424636021256 232537375.075237274170 249999943.499873280525 1 60216.128294497 2023-09-29T03:04:44.644528+00:00 17462581.398806791753 232537362.101271212101 249999943.500077992678 1 60216.128304924 2023-09-29T03:04:45.545429+00:00 17462550.149322267622 232537393.350984185934 249999943.500306457281 1 60216.128317172 2023-09-29T03:04:46.603667+00:00 17462566.342024806887 232537377.158164501190 249999943.500189304352 1 60216.128328741 2023-09-29T03:04:47.603181+00:00 17462510.551537025720 232537432.948739498854 249999943.500276535749 1 60216.128340251 2023-09-29T03:04:48.597657+00:00 17462547.596593864262 232537395.903274208307 249999943.499868065119 1 60216.128351468 2023-09-29T03:04:49.566804+00:00 17462564.680128302425 232537378.820232748985 249999943.500361055136 1 60216.128363025 2023-09-29T03:04:50.565381+00:00 17462537.005578573793 232537406.493842393160 249999943.499420970678 1 60216.128375347 2023-09-29T03:04:51.629972+00:00 17462553.440455086529 232537390.059359341860 249999943.499814420938 1 60216.128387439 2023-09-29T03:04:52.674745+00:00 17462539.710830073804 232537403.789300560951 249999943.500130623579 1 60216.128398158 2023-09-29T03:04:53.600808+00:00 17462553.786137588322 232537389.713835150003 249999943.499972730875 1 60216.128409791 2023-09-29T03:04:54.605956+00:00 17462538.952216591686 232537404.547896951437 249999943.500113546848 1 60216.128421624 2023-09-29T03:04:55.628297+00:00 17462585.017688374966 232537358.482347548008 249999943.500035911798 1 60216.128433189 2023-09-29T03:04:56.627548+00:00 17462595.479328684509 232537348.020697534084 249999943.500026226044 1 60216.128444744 2023-09-29T03:04:57.625900+00:00 17462533.211771707982 232537410.288328647614 249999943.500100344419 1 60216.128455912 2023-09-29T03:04:58.590790+00:00 17462539.447894942015 232537404.052206635475 249999943.500101566315 1 60216.128467490 2023-09-29T03:04:59.591157+00:00 17462572.759059537202 232537370.740460604429 249999943.499520152807 1 60216.128479126 2023-09-29T03:05:00.596525+00:00 17462550.222851321101 232537393.276960432529 249999943.499811768532 1 60216.128490111 2023-09-29T03:05:01.545600+00:00 17462589.854481548071 232537353.645570158958 249999943.500051707029 1 60216.128507276 2023-09-29T03:05:03.028602+00:00 17462528.088818937540 232537415.411368191242 249999943.500187128782 1 60216.128517357 2023-09-29T03:05:03.899653+00:00 17462536.163098283112 232537407.337130486965 249999943.500228762627 1 60216.128528412 2023-09-29T03:05:04.854744+00:00 17462518.920181903988 232537424.579933345318 249999943.500115245581 1 60216.128538145 2023-09-29T03:05:05.695718+00:00 17462537.435537572950 232537406.064323514700 249999943.499861091375 1 60216.128549574 2023-09-29T03:05:06.683232+00:00 17462568.202886983752 232537375.296521604061 249999943.499408602715 1 60216.128561508 2023-09-29T03:05:07.714334+00:00 17462611.397631578147 232537332.101815134287 249999943.499446719885 1 60216.128571778 2023-09-29T03:05:08.601627+00:00 17462565.888796262443 232537377.610999524593 249999943.499795794487 1 60216.128584478 2023-09-29T03:05:09.698924+00:00 17462527.557091198862 232537415.942796826363 249999943.499888032675 1 60216.128595881 2023-09-29T03:05:10.684110+00:00 17462618.586561776698 232537324.913635641336 249999943.500197410583 1 60216.128607874 2023-09-29T03:05:11.720285+00:00 17462559.361521154642 232537384.138156294823 249999943.499677449465 1 60216.128619513 2023-09-29T03:05:12.725944+00:00 17462552.401301611215 232537391.098613291979 249999943.499914914370 1 60216.128630830 2023-09-29T03:05:13.703670+00:00 17462574.736508723348 232537368.763015091419 249999943.499523818493 1 60216.128642513 2023-09-29T03:05:14.713111+00:00 17462523.040359850973 232537420.459511905909 249999943.499871760607 1 60216.128653031 2023-09-29T03:05:15.621889+00:00 17462571.482696786523 232537372.017634332180 249999943.500331103802 1 60216.128664766 2023-09-29T03:05:16.635793+00:00 17462565.115237358958 232537378.384791553020 249999943.500028908253 1 60216.128676917 2023-09-29T03:05:17.685637+00:00 17462553.149025522172 232537390.350805014372 249999943.499830543995 1 60216.128687952 2023-09-29T03:05:18.639007+00:00 17462574.897172722965 232537368.603110760450 249999943.500283479691 1 60216.128699248 2023-09-29T03:05:19.614979+00:00 17462523.216771889478 232537420.282807916403 249999943.499579817057 1 60216.128711194 2023-09-29T03:05:20.647196+00:00 17462573.779849298298 232537369.720599234104 249999943.500448524952 1 60216.128723010 2023-09-29T03:05:21.668087+00:00 17462522.505109101534 232537420.994906336069 249999943.500015437603 1 60216.128733648 2023-09-29T03:05:22.587144+00:00 17462566.265043560416 232537377.235367208719 249999943.500410765409 1 60216.128745710 2023-09-29T03:05:23.629358+00:00 17462566.636161126196 232537376.863881886005 249999943.500043004751 1 60216.128758383 2023-09-29T03:05:24.724320+00:00 17462571.795422978699 232537371.704843461514 249999943.500266432762 1 60216.128768340 2023-09-29T03:05:25.584552+00:00 17462538.278112985194 232537405.221699744463 249999943.499812722206 1 60216.128780827 2023-09-29T03:05:26.663462+00:00 17462602.837050400674 232537340.662925153971 249999943.499975562096 1 60216.128791487 2023-09-29T03:05:27.584475+00:00 17462519.214344825596 232537424.285763949156 249999943.500108778477 1 60216.128803557 2023-09-29T03:05:28.627342+00:00 17462605.275570388883 232537338.224791347980 249999943.500361740589 1 60216.128815551 2023-09-29T03:05:29.663596+00:00 17462534.482043936849 232537409.018149673939 249999943.500193595886 1 60216.128826754 2023-09-29T03:05:30.631558+00:00 17462524.185710486025 232537419.314176172018 249999943.499886661768 1 60216.128838191 2023-09-29T03:05:31.619687+00:00 17462574.377844359726 232537369.122323930264 249999943.500168293715 1 60216.128849946 2023-09-29T03:05:32.635338+00:00 17462571.212252531201 232537372.287483960390 249999943.499736487865 1 60216.128861386 2023-09-29T03:05:33.623746+00:00 17462539.834601271898 232537403.664984256029 249999943.499585539103 1 60216.128872947 2023-09-29T03:05:34.622603+00:00 17462586.347169253975 232537357.152765333652 249999943.499934583902 1 60216.128884467 2023-09-29T03:05:35.617940+00:00 17462578.232212908566 232537365.267794400454 249999943.500007301569 1 60216.128896228 2023-09-29T03:05:36.634048+00:00 17462570.635867770761 232537372.864219307899 249999943.500087082386 1 60216.128907090 2023-09-29T03:05:37.572589+00:00 17462590.887273401022 232537352.612463831902 249999943.499737232924 1 60216.128919473 2023-09-29T03:05:38.642454+00:00 17462533.228067249060 232537410.272037744522 249999943.500104993582 1 60216.128930660 2023-09-29T03:05:39.609057+00:00 17462497.118637934327 232537446.381482064724 249999943.500119984150 1 60216.128941723 2023-09-29T03:05:40.564826+00:00 17462538.659921828657 232537404.840340912342 249999943.500262737274 1 60216.128953080 2023-09-29T03:05:41.546109+00:00 17462551.633125945926 232537391.867272675037 249999943.500398635864 1 60216.128965505 2023-09-29T03:05:42.619632+00:00 17462548.645530767739 232537394.854757457972 249999943.500288218260 1 60216.128976218 2023-09-29T03:05:43.545289+00:00 17462572.857425838709 232537370.642451912165 249999943.499877750874 1 60216.128988018 2023-09-29T03:05:44.564733+00:00 17462495.975958000869 232537447.524204730988 249999943.500162720680 1 60216.128999557 2023-09-29T03:05:45.561727+00:00 17462543.145531918854 232537400.354364573956 249999943.499896496534 1 60216.129011606 2023-09-29T03:05:46.602772+00:00 17462545.018247034401 232537398.481578648090 249999943.499825686216 1 60216.129022819 2023-09-29T03:05:47.571581+00:00 17462562.461976580322 232537381.038176238537 249999943.500152826309 1 60216.129035247 2023-09-29T03:05:48.645371+00:00 17462566.433508772403 232537377.066538125277 249999943.500046908855 1 60216.129045890 2023-09-29T03:05:49.564893+00:00 17462549.075259950012 232537394.424419522285 249999943.499679476023 1 60216.129057691 2023-09-29T03:05:50.584537+00:00 17462576.122742556036 232537367.376927644014 249999943.499670207500 1 60216.129069493 2023-09-29T03:05:51.604231+00:00 17462547.424395725131 232537396.075365155935 249999943.499760866165 1 60216.129080834 2023-09-29T03:05:52.584025+00:00 17462584.359396208078 232537359.140522748232 249999943.499918967485 1 60216.129092954 2023-09-29T03:05:53.631243+00:00 17462551.643516503274 232537391.856418967247 249999943.499935477972 1 60216.129104452 2023-09-29T03:05:54.624647+00:00 17462564.133102498949 232537379.366817057133 249999943.499919563532 1 60216.129115627 2023-09-29T03:05:55.590174+00:00 17462556.033025003970 232537387.467166930437 249999943.500191926956 1 60216.129127454 2023-09-29T03:05:56.612012+00:00 17462543.005969751626 232537400.493619173765 249999943.499588936567 1 60216.129138663 2023-09-29T03:05:57.580466+00:00 17462523.706455975771 232537419.793480545282 249999943.499936521053 1 60216.129150316 2023-09-29T03:05:58.587336+00:00 17462584.050476264209 232537359.448875725269 249999943.499351978302 1 60216.129162038 2023-09-29T03:05:59.600070+00:00 17462522.920994464308 232537420.578982442617 249999943.499976903200 1 60216.129173430 2023-09-29T03:06:00.584305+00:00 17462588.524222142994 232537354.975660502911 249999943.499882638454 1 60216.129187834 2023-09-29T03:06:01.828874+00:00 17462590.091465640813 232537353.408374369144 249999943.499840021133 1 60216.129199534 2023-09-29T03:06:02.839749+00:00 17462550.455678597093 232537393.044388502836 249999943.500067114830 1 60216.129210401 2023-09-29T03:06:03.778658+00:00 17462525.474528770894 232537418.025431662798 249999943.499960422516 1 60216.129221923 2023-09-29T03:06:04.774166+00:00 17462555.957321397960 232537387.543020933867 249999943.500342339277 1 60216.129232851 2023-09-29T03:06:05.718347+00:00 17462537.413013394922 232537406.087390899658 249999943.500404298306 1 60216.129244499 2023-09-29T03:06:06.724749+00:00 17462552.976500153542 232537390.524020880461 249999943.500521034002 1 60216.129255882 2023-09-29T03:06:07.708235+00:00 17462571.512192931026 232537371.987723916769 249999943.499916851521 1 60216.129267395 2023-09-29T03:06:08.702967+00:00 17462604.566450603306 232537338.933630406857 249999943.500081002712 1 60216.129280074 2023-09-29T03:06:09.798419+00:00 17462545.209131885320 232537398.291195601225 249999943.500327497721 1 60216.129291695 2023-09-29T03:06:10.802403+00:00 17462596.864954456687 232537346.635466337204 249999943.500420808792 1 60216.129302665 2023-09-29T03:06:11.750206+00:00 17462568.222370505333 232537375.277630358934 249999943.500000864267 1 60216.129314510 2023-09-29T03:06:12.773657+00:00 17462534.243654593825 232537409.256508737803 249999943.500163316727 1 60216.129325701 2023-09-29T03:06:13.740589+00:00 17462524.365461319685 232537419.134327471256 249999943.499788790941 1 60216.129336224 2023-09-29T03:06:14.649803+00:00 17462551.284580301493 232537392.215363144875 249999943.499943435192 1 60216.129348272 2023-09-29T03:06:15.690651+00:00 17462587.016485512257 232537356.483308523893 249999943.499794036150 1 60216.129360243 2023-09-29T03:06:16.724982+00:00 17462535.660683028400 232537407.839390844107 249999943.500073879957 1 60216.129372017 2023-09-29T03:06:17.742294+00:00 17462596.503326147795 232537346.996674746275 249999943.500000894070 1 60216.129382489 2023-09-29T03:06:18.647042+00:00 17462563.933200139552 232537379.567021220922 249999943.500221371651 1 60216.129394392 2023-09-29T03:06:19.675441+00:00 17462549.259121399373 232537394.240896791220 249999943.500018179417 1 60216.129405470 2023-09-29T03:06:20.632558+00:00 17462572.228751633316 232537371.271052658558 249999943.499804288149 1 60216.129417830 2023-09-29T03:06:21.700491+00:00 17462539.221745915711 232537404.277835011482 249999943.499580919743 1 60216.129428752 2023-09-29T03:06:22.644185+00:00 17462607.825636975467 232537335.674779176712 249999943.500416159630 1 60216.129440527 2023-09-29T03:06:23.661588+00:00 17462541.549892105162 232537401.950284957886 249999943.500177055597 1 60216.129451386 2023-09-29T03:06:24.599739+00:00 17462594.936230164021 232537348.563563436270 249999943.499793589115 1 60216.129464281 2023-09-29T03:06:25.713908+00:00 17462509.825216051191 232537433.674798518419 249999943.500014573336 1 60216.129476137 2023-09-29T03:06:26.738232+00:00 17462561.391344994307 232537382.108274698257 249999943.499619692564 1 60216.129486825 2023-09-29T03:06:27.661694+00:00 17462608.358602993190 232537335.141133010387 249999943.499736011028 1 60216.129498335 2023-09-29T03:06:28.656154+00:00 17462573.857998490334 232537369.641727477312 249999943.499725967646 1 60216.129510175 2023-09-29T03:06:29.679167+00:00 17462550.590959634632 232537392.908805429935 249999943.499765068293 1 60216.129521728 2023-09-29T03:06:30.677342+00:00 17462564.767706807703 232537378.732374191284 249999943.500081002712 1 60216.129532592 2023-09-29T03:06:31.615957+00:00 17462588.593942642212 232537354.905878037214 249999943.499820679426 1 60216.129544380 2023-09-29T03:06:32.634449+00:00 17462537.999290492386 232537405.500848114491 249999943.500138610601 1 60216.129555719 2023-09-29T03:06:33.614113+00:00 17462561.139524500817 232537382.360313087702 249999943.499837577343 1 60216.129567157 2023-09-29T03:06:34.602368+00:00 17462555.374600622803 232537388.125421673059 249999943.500022292137 1 60216.129579486 2023-09-29T03:06:35.667636+00:00 17462597.960649244487 232537345.538979291916 249999943.499628543854 1 60216.129591133 2023-09-29T03:06:36.673857+00:00 17462511.197875712067 232537432.302094101906 249999943.499969810247 1 60216.129602646 2023-09-29T03:06:37.668570+00:00 17462585.402050398290 232537358.098171234131 249999943.500221639872 1 60216.129614136 2023-09-29T03:06:38.661348+00:00 17462547.430005650967 232537396.069457203150 249999943.499462842941 1 60216.129626047 2023-09-29T03:06:39.690475+00:00 17462563.549499172717 232537379.950556397438 249999943.500055581331 1 60216.129637329 2023-09-29T03:06:40.665220+00:00 17462573.857479188591 232537369.642284840345 249999943.499764025211 1 60216.129648697 2023-09-29T03:06:41.647423+00:00 17462530.350874867290 232537413.149126172066 249999943.500001043081 1 60216.129660592 2023-09-29T03:06:42.675168+00:00 17462628.910371612757 232537314.589565277100 249999943.499936878681 1 60216.129671627 2023-09-29T03:06:43.628544+00:00 17462569.080707959831 232537374.418980121613 249999943.499688088894 1 60216.129683749 2023-09-29T03:06:44.675896+00:00 17462551.853071715683 232537391.646794140339 249999943.499865859747 1 60216.129694430 2023-09-29T03:06:45.598722+00:00 17462543.768992315978 232537399.730576127768 249999943.499568432570 1 60216.129706698 2023-09-29T03:06:46.658722+00:00 17462558.466392222792 232537385.033288836479 249999943.499681055546 1 60216.129718052 2023-09-29T03:06:47.639692+00:00 17462553.720451399684 232537389.779690146446 249999943.500141561031 1 60216.129729486 2023-09-29T03:06:48.627579+00:00 17462566.035092256963 232537377.465318322182 249999943.500410586596 1 60216.129741114 2023-09-29T03:06:49.632259+00:00 17462551.417700428516 232537392.082161426544 249999943.499861866236 1 60216.129752396 2023-09-29T03:06:50.607012+00:00 17462556.759589716792 232537386.740545868874 249999943.500135600567 1 60216.129764025 2023-09-29T03:06:51.611735+00:00 17462546.861547052860 232537396.638494819403 249999943.500041872263 1 60216.129775605 2023-09-29T03:06:52.612278+00:00 17462557.562555909157 232537385.937736779451 249999943.500292688608 1 60216.129787288 2023-09-29T03:06:53.621650+00:00 17462537.471994638443 232537406.028028815985 249999943.500023454428 1 60216.129798671 2023-09-29T03:06:54.605214+00:00 17462582.521466240287 232537360.979244738817 249999943.500710964203 1 60216.129810075 2023-09-29T03:06:55.590525+00:00 17462579.903606411070 232537363.596396148205 249999943.500002563000 1 60216.129821600 2023-09-29T03:06:56.586261+00:00 17462518.390947971493 232537425.109142541885 249999943.500090509653 1 60216.129833653 2023-09-29T03:06:57.627602+00:00 17462541.954345427454 232537401.545741587877 249999943.500087022781 1 60216.129844573 2023-09-29T03:06:58.571116+00:00 17462542.990335490555 232537400.509658426046 249999943.499993920326 1 60216.129856260 2023-09-29T03:06:59.580846+00:00 17462562.524197250605 232537380.975770682096 249999943.499967932701 1 60216.129868204 2023-09-29T03:07:00.612799+00:00 17462564.685711424798 232537378.814433693886 249999943.500145107508 1 60216.129880154 2023-09-29T03:07:01.645313+00:00 17462542.280983459204 232537401.218879222870 249999943.499862670898 1 60216.129892402 2023-09-29T03:07:02.703550+00:00 17462560.794232919812 232537382.705332487822 249999943.499565422535 1 60216.129904828 2023-09-29T03:07:03.777157+00:00 17462544.476056173444 232537399.023577183485 249999943.499633371830 1 60216.129914920 2023-09-29T03:07:04.649090+00:00 17462577.661082334816 232537365.839300930500 249999943.500383257866 1 60216.129926297 2023-09-29T03:07:05.632086+00:00 17462554.962552156299 232537388.537548393011 249999943.500100553036 1 60216.129938245 2023-09-29T03:07:06.664347+00:00 17462574.140887409449 232537369.359240651131 249999943.500128060579 1 60216.129948942 2023-09-29T03:07:07.588612+00:00 17462645.623497851193 232537297.876368850470 249999943.499866694212 1 60216.129961247 2023-09-29T03:07:08.651753+00:00 17462527.769025366753 232537415.731478005648 249999943.500503361225 1 60216.129972573 2023-09-29T03:07:09.630292+00:00 17462582.738527521491 232537360.761883288622 249999943.500410795212 1 60216.129984938 2023-09-29T03:07:10.698636+00:00 17462532.751872908324 232537410.747794091702 249999943.499666988850 1 60216.129996239 2023-09-29T03:07:11.675069+00:00 17462610.915993671864 232537332.584196835756 249999943.500190496445 1 60216.130007085 2023-09-29T03:07:12.612138+00:00 17462537.738394297659 232537405.761982381344 249999943.500376671553 1 60216.130018222 2023-09-29T03:07:13.574404+00:00 17462563.829002086073 232537379.671199560165 249999943.500201642513 1 60216.130029646 2023-09-29T03:07:14.561393+00:00 17462615.990303535014 232537327.509851753712 249999943.500155299902 1 60216.130041511 2023-09-29T03:07:15.586587+00:00 17462572.736866056919 232537370.763274967670 249999943.500141024590 1 60216.130053802 2023-09-29T03:07:16.648490+00:00 17462540.264051757753 232537403.235901236534 249999943.499953001738 1 60216.130064409 2023-09-29T03:07:17.564908+00:00 17462559.949718542397 232537383.550293743610 249999943.500012278557 1 60216.130075950 2023-09-29T03:07:18.562110+00:00 17462556.605778109282 232537386.895023167133 249999943.500801265240 1 60216.130087944 2023-09-29T03:07:19.598339+00:00 17462534.647759016603 232537408.852388560772 249999943.500147581100 1 60216.130099169 2023-09-29T03:07:20.568240+00:00 17462578.403025675565 232537365.096461594105 249999943.499487280846 1 60216.130110873 2023-09-29T03:07:21.579469+00:00 17462560.485264360905 232537383.014260232449 249999943.499524593353 1 60216.130122563 2023-09-29T03:07:22.589421+00:00 17462567.919574819505 232537375.580852538347 249999943.500427365303 1 60216.130134750 2023-09-29T03:07:23.642408+00:00 17462595.567646265030 232537347.932015836239 249999943.499662101269 1 60216.130145940 2023-09-29T03:07:24.609204+00:00 17462521.798414546996 232537421.701159626245 249999943.499574184418 1 60216.130158280 2023-09-29T03:07:25.675343+00:00 17462512.296538405120 232537431.203374207020 249999943.499912619591 1 60216.130168431 2023-09-29T03:07:26.552382+00:00 17462587.157320771366 232537356.342036038637 249999943.499356806278 1 60216.130181548 2023-09-29T03:07:27.685739+00:00 17462597.071699082851 232537346.428129941225 249999943.499829024076 1 60216.130192403 2023-09-29T03:07:28.623573+00:00 17462487.764680720866 232537455.735117524862 249999943.499798238277 1 60216.130203978 2023-09-29T03:07:29.623662+00:00 17462626.729149691761 232537316.770337373018 249999943.499487072229 1 60216.130215092 2023-09-29T03:07:30.583919+00:00 17462530.653893481940 232537412.845933765173 249999943.499827235937 1 60216.130225983 2023-09-29T03:07:31.524919+00:00 17462570.068567823619 232537373.431488633156 249999943.500056445599 1 60216.130238316 2023-09-29T03:07:32.590503+00:00 17462498.423494607210 232537445.076305240393 249999943.499799847603 1 60216.130249848 2023-09-29T03:07:33.586865+00:00 17462557.097632862628 232537386.402135372162 249999943.499768227339 1 60216.130261125 2023-09-29T03:07:34.561158+00:00 17462551.649145428091 232537391.851584017277 249999943.500729441643 1 60216.130272892 2023-09-29T03:07:35.577885+00:00 17462526.597333114594 232537416.902503877878 249999943.499836981297 1 60216.130284881 2023-09-29T03:07:36.613735+00:00 17462579.742294512689 232537363.757622450590 249999943.499916970730 1 60216.130296230 2023-09-29T03:07:37.594321+00:00 17462536.132181789726 232537407.367771476507 249999943.499953269958 1 60216.130307940 2023-09-29T03:07:38.606050+00:00 17462590.418014906347 232537353.081620037556 249999943.499634951353 1 60216.130319276 2023-09-29T03:07:39.585455+00:00 17462536.879086829722 232537406.620930671692 249999943.500017493963 1 60216.130330821 2023-09-29T03:07:40.582925+00:00 17462530.224379412830 232537413.275767207146 249999943.500146627426 1 60216.130342464 2023-09-29T03:07:41.588896+00:00 17462593.641001306474 232537349.859082639217 249999943.500083953142 1 60216.130354451 2023-09-29T03:07:42.624593+00:00 17462530.922889601439 232537412.576805621386 249999943.499695211649 1 60216.130365964 2023-09-29T03:07:43.619346+00:00 17462541.440095625818 232537402.060063242912 249999943.500158876181 1 60216.130377872 2023-09-29T03:07:44.648136+00:00 17462619.572381343693 232537323.927688032389 249999943.500069379807 1 60216.130388930 2023-09-29T03:07:45.603592+00:00 17462528.072207000107 232537415.427847087383 249999943.500054091215 1 60216.130400703 2023-09-29T03:07:46.620716+00:00 17462533.056760925800 232537410.443145781755 249999943.499906718731 1 60216.130411935 2023-09-29T03:07:47.591203+00:00 17462576.227769181132 232537367.272364437580 249999943.500133633614 1 60216.130423288 2023-09-29T03:07:48.572081+00:00 17462551.825677823275 232537391.674205124378 249999943.499882936478 1 60216.130435112 2023-09-29T03:07:49.593699+00:00 17462551.346980255097 232537392.152785062790 249999943.499765306711 1 60216.130446433 2023-09-29T03:07:50.571799+00:00 17462562.717986904085 232537380.781862676144 249999943.499849587679 1 60216.130458422 2023-09-29T03:07:51.607666+00:00 17462555.918227352202 232537387.581897586584 249999943.500124931335 1 60216.130469885 2023-09-29T03:07:52.598051+00:00 17462531.586716197431 232537411.913053959608 249999943.499770164490 1 60216.130482031 2023-09-29T03:07:53.647472+00:00 17462598.593934699893 232537344.905648052692 249999943.499582767487 1 60216.130493131 2023-09-29T03:07:54.606524+00:00 17462535.515795763582 232537407.983840882778 249999943.499636650085 1 60216.130504688 2023-09-29T03:07:55.605014+00:00 17462594.793987337500 232537348.705649971962 249999943.499637305737 1 60216.130516626 2023-09-29T03:07:56.636466+00:00 17462564.332737307996 232537379.167286366224 249999943.500023663044 1 60216.130527706 2023-09-29T03:07:57.593843+00:00 17462532.301288876683 232537411.198791772127 249999943.500080645084 1 60216.130539599 2023-09-29T03:07:58.621333+00:00 17462496.361896097660 232537447.138402998447 249999943.500299096107 1 60216.130550928 2023-09-29T03:07:59.600206+00:00 17462566.499245963991 232537377.001323401928 249999943.500569373369 1 60216.130562381 2023-09-29T03:08:00.589729+00:00 17462560.657781552523 232537382.842225402594 249999943.500006943941 1 60216.130577337 2023-09-29T03:08:01.881885+00:00 17462535.906368888915 232537407.593892872334 249999943.500261753798 1 60216.130587857 2023-09-29T03:08:02.790867+00:00 17462551.851181618869 232537391.648991405964 249999943.500173032284 1 60216.130599522 2023-09-29T03:08:03.798658+00:00 17462609.373628411442 232537334.126374453306 249999943.500002861023 1 60216.130609629 2023-09-29T03:08:04.671941+00:00 17462541.958273202181 232537401.542066723108 249999943.500339925289 1 60216.130620748 2023-09-29T03:08:05.632652+00:00 17462567.414749864489 232537376.085517615080 249999943.500267475843 1 60216.130631941 2023-09-29T03:08:06.599737+00:00 17462531.643843699247 232537411.856115877628 249999943.499959588051 1 60216.130644651 2023-09-29T03:08:07.697821+00:00 17462559.988969702274 232537383.510899364948 249999943.499869078398 1 60216.130656367 2023-09-29T03:08:08.710119+00:00 17462575.353793784976 232537368.146004855633 249999943.499798655510 1 60216.130667275 2023-09-29T03:08:09.652558+00:00 17462534.515417467803 232537408.984833091497 249999943.500250548124 1 60216.130679783 2023-09-29T03:08:10.733270+00:00 17462550.664309464395 232537392.835718452930 249999943.500027924776 1 60216.130690374 2023-09-29T03:08:11.648371+00:00 17462573.034585565329 232537370.465166151524 249999943.499751716852 1 60216.130701739 2023-09-29T03:08:12.630285+00:00 17462596.026236549020 232537347.473839193583 249999943.500075757504 1 60216.130713893 2023-09-29T03:08:13.680356+00:00 17462553.605577409267 232537389.893770217896 249999943.499347627163 1 60216.130724699 2023-09-29T03:08:14.614021+00:00 17462605.820936333388 232537337.678659647703 249999943.499595969915 1 60216.130737161 2023-09-29T03:08:15.690742+00:00 17462552.957678381354 232537390.542618006468 249999943.500296384096 1 60216.130748377 2023-09-29T03:08:16.659802+00:00 17462579.241879008710 232537364.258397102356 249999943.500276118517 1 60216.130760175 2023-09-29T03:08:17.679099+00:00 17462553.892600297928 232537389.607323586941 249999943.499923884869 1 60216.130772216 2023-09-29T03:08:18.719450+00:00 17462562.022130206227 232537381.477904319763 249999943.500034511089 1 60216.130782969 2023-09-29T03:08:19.648504+00:00 17462557.758318267763 232537385.741945356131 249999943.500263631344 1 60216.130795361 2023-09-29T03:08:20.719252+00:00 17462605.829484973103 232537337.670794367790 249999943.500279337168 1 60216.130805681 2023-09-29T03:08:21.610863+00:00 17462517.723031230271 232537425.777212291956 249999943.500243514776 1 60216.130818285 2023-09-29T03:08:22.699777+00:00 17462584.271959088743 232537359.227881491184 249999943.499840587378 1 60216.130829123 2023-09-29T03:08:23.636194+00:00 17462561.121426116675 232537382.378273040056 249999943.499699145555 1 60216.130840400 2023-09-29T03:08:24.610535+00:00 17462538.600686982274 232537404.899281144142 249999943.499968111515 1 60216.130852580 2023-09-29T03:08:25.662871+00:00 17462572.874200798571 232537370.626194924116 249999943.500395715237 1 60216.130862906 2023-09-29T03:08:26.555087+00:00 17462552.164830505848 232537391.334944784641 249999943.499775290489 1 60216.130875529 2023-09-29T03:08:27.645669+00:00 17462553.287473581731 232537390.212340265512 249999943.499813854694 1 60216.130887311 2023-09-29T03:08:28.663650+00:00 17462513.095761038363 232537430.404267311096 249999943.500028342009 1 60216.130898046 2023-09-29T03:08:29.591183+00:00 17462503.300230123103 232537440.199502766132 249999943.499732881784 1 60216.130910007 2023-09-29T03:08:30.624645+00:00 17462551.554400302470 232537391.945666968822 249999943.500067263842 1 60216.130922495 2023-09-29T03:08:31.703570+00:00 17462533.320494931191 232537410.178953558207 249999943.499448478222 1 60216.130932973 2023-09-29T03:08:32.608841+00:00 17462557.881759263575 232537385.618105590343 249999943.499864846468 1 60216.130944914 2023-09-29T03:08:33.640591+00:00 17462546.947355844080 232537396.552351385355 249999943.499707221985 1 60216.130956666 2023-09-29T03:08:34.655951+00:00 17462564.449956107885 232537379.049948334694 249999943.499904453754 1 60216.130968045 2023-09-29T03:08:35.639061+00:00 17462595.463175345212 232537348.037157922983 249999943.500333279371 1 60216.130979143 2023-09-29T03:08:36.597928+00:00 17462525.456877250224 232537418.043231904507 249999943.500109165907 1 60216.130990757 2023-09-29T03:08:37.601362+00:00 17462530.769204653800 232537412.730455189943 249999943.499659836292 1 60216.131002607 2023-09-29T03:08:38.625261+00:00 17462561.103367473930 232537382.396528095007 249999943.499895572662 1 60216.131014683 2023-09-29T03:08:39.668617+00:00 17462596.226140376180 232537347.273642063141 249999943.499782443047 1 60216.131025869 2023-09-29T03:08:40.635067+00:00 17462566.858030080795 232537376.642149060965 249999943.500179141760 1 60216.131036241 2023-09-29T03:08:41.531188+00:00 17462535.361714076251 232537408.137935101986 249999943.499649167061 1 60216.131048722 2023-09-29T03:08:42.609579+00:00 17462535.025461681187 232537408.474630236626 249999943.500091910362 1 60216.131060733 2023-09-29T03:08:43.647354+00:00 17462526.809144880623 232537416.690766811371 249999943.499911695719 1 60216.131071919 2023-09-29T03:08:44.613817+00:00 17462608.082778278738 232537335.417038083076 249999943.499816358089 1 60216.131082535 2023-09-29T03:08:45.531013+00:00 17462503.148996599019 232537440.351377904415 249999943.500374495983 1 60216.131093862 2023-09-29T03:08:46.509690+00:00 17462558.460605826229 232537385.039223134518 249999943.499828964472 1 60216.131106446 2023-09-29T03:08:47.596951+00:00 17462560.443786822259 232537383.056124955416 249999943.499911785126 1 60216.131117803 2023-09-29T03:08:48.578152+00:00 17462542.870002344251 232537400.629724532366 249999943.499726891518 1 60216.131129357 2023-09-29T03:08:49.576463+00:00 17462573.791977494955 232537369.708054393530 249999943.500031888485 1 60216.131141774 2023-09-29T03:08:50.649261+00:00 17462554.725064598024 232537388.774921447039 249999943.499986052513 1 60216.131152831 2023-09-29T03:08:51.604625+00:00 17462600.398237884045 232537343.101736217737 249999943.499974101782 1 60216.131164274 2023-09-29T03:08:52.593287+00:00 17462570.381966184825 232537373.117880463600 249999943.499846637249 1 60216.131175911 2023-09-29T03:08:53.598729+00:00 17462544.345515113324 232537399.154059439898 249999943.499574542046 1 60216.131187615 2023-09-29T03:08:54.609900+00:00 17462614.652936730534 232537328.846793562174 249999943.499730288982 1 60216.131199098 2023-09-29T03:08:55.602050+00:00 17462526.991329275072 232537416.508932977915 249999943.500262260437 1 60216.131210350 2023-09-29T03:08:56.574218+00:00 17462583.845601137727 232537359.654472827911 249999943.500073969364 1 60216.131221668 2023-09-29T03:08:57.552108+00:00 17462556.486839432269 232537387.013739883900 249999943.500579327345 1 60216.131233247 2023-09-29T03:08:58.552548+00:00 17462538.578960973769 232537404.921071171761 249999943.500032156706 1 60216.131246304 2023-09-29T03:08:59.680679+00:00 17462591.058740776032 232537352.441106140614 249999943.499846905470 1 60216.131256978 2023-09-29T03:09:00.602932+00:00 17462546.242652751505 232537397.257106781006 249999943.499759525061 1 60216.131272178 2023-09-29T03:09:01.916153+00:00 17462547.379981976002 232537396.119559228420 249999943.499541193247 1 60216.131281203 2023-09-29T03:09:02.695963+00:00 17462573.404498528689 232537370.095463067293 249999943.499961584806 1 60216.131292770 2023-09-29T03:09:03.695279+00:00 17462559.179927822202 232537384.320087552071 249999943.500015377998 1 60216.131303500 2023-09-29T03:09:04.622453+00:00 17462539.890020005405 232537403.609442234039 249999943.499462246895 1 60216.131315710 2023-09-29T03:09:05.677308+00:00 17462570.619854521006 232537372.879920363426 249999943.499774873257 1 60216.131326489 2023-09-29T03:09:06.608612+00:00 17462560.405318394303 232537383.094687908888 249999943.500006318092 1 60216.131337902 2023-09-29T03:09:07.594726+00:00 17462568.565812796354 232537374.934219390154 249999943.500032186508 1 60216.131349626 2023-09-29T03:09:08.607716+00:00 17462548.882229000330 232537394.617303341627 249999943.499532341957 1 60216.131361263 2023-09-29T03:09:09.613121+00:00 17462556.722630981356 232537386.777210026979 249999943.499841004610 1 60216.131373927 2023-09-29T03:09:10.707339+00:00 17462606.209047507495 232537337.290959417820 249999943.500006914139 1 60216.131384566 2023-09-29T03:09:11.626540+00:00 17462476.575543493032 232537466.924542039633 249999943.500085532665 1 60216.131396268 2023-09-29T03:09:12.637578+00:00 17462560.259403008968 232537383.240637004375 249999943.500040024519 1 60216.131407249 2023-09-29T03:09:13.586286+00:00 17462559.406182315201 232537384.093591988087 249999943.499774307013 1 60216.131418768 2023-09-29T03:09:14.581579+00:00 17462561.839627124369 232537381.660232990980 249999943.499860107899 1 60216.131430802 2023-09-29T03:09:15.621263+00:00 17462570.823514893651 232537372.676192283630 249999943.499707162380 1 60216.131442613 2023-09-29T03:09:16.641786+00:00 17462534.349051952362 232537409.150887280703 249999943.499939233065 1 60216.131453431 2023-09-29T03:09:17.576402+00:00 17462549.391133286059 232537394.108729273081 249999943.499862551689 1 60216.131465047 2023-09-29T03:09:18.580079+00:00 17462591.949676170945 232537351.550026237965 249999943.499702394009 1 60216.131475906 2023-09-29T03:09:19.518265+00:00 17462532.647289872169 232537410.852564930916 249999943.499854803085 1 60216.131488611 2023-09-29T03:09:20.616034+00:00 17462562.051944874227 232537381.447964668274 249999943.499909549952 1 60216.131499926 2023-09-29T03:09:21.593615+00:00 17462552.938674844801 232537390.561702430248 249999943.500377267599 1 60216.131511531 2023-09-29T03:09:22.596293+00:00 17462594.514293953776 232537348.985547244549 249999943.499841213226 1 60216.131523614 2023-09-29T03:09:23.640248+00:00 17462519.742505043745 232537423.758032888174 249999943.500537931919 1 60216.131535027 2023-09-29T03:09:24.626329+00:00 17462543.405822005123 232537400.094475209713 249999943.500297218561 1 60216.131546398 2023-09-29T03:09:25.608766+00:00 17462597.067118324339 232537346.432713270187 249999943.499831587076 1 60216.131557985 2023-09-29T03:09:26.609870+00:00 17462593.193398632109 232537350.306509047747 249999943.499907672405 1 60216.131569602 2023-09-29T03:09:27.613617+00:00 17462561.775940235704 232537381.723487645388 249999943.499427884817 1 60216.131581653 2023-09-29T03:09:28.654823+00:00 17462544.608930982649 232537398.891162812710 249999943.500093787909 1 60216.131593164 2023-09-29T03:09:29.649361+00:00 17462572.611443813890 232537370.889021247625 249999943.500465065241 1 60216.131603966 2023-09-29T03:09:30.582694+00:00 17462545.845059882849 232537397.655036598444 249999943.500096470118 1 60216.131615982 2023-09-29T03:09:31.620842+00:00 17462607.612255156040 232537335.887975484133 249999943.500230640173 1 60216.131627068 2023-09-29T03:09:32.578696+00:00 17462549.327707149088 232537394.172526299953 249999943.500233441591 1 60216.131638860 2023-09-29T03:09:33.597521+00:00 17462578.009464822710 232537365.490447938442 249999943.499912768602 1 60216.131650463 2023-09-29T03:09:34.600021+00:00 17462569.187820523977 232537374.312291622162 249999943.500112146139 1 60216.131662041 2023-09-29T03:09:35.600392+00:00 17462538.651026438922 232537404.848591268063 249999943.499617695808 1 60216.131673503 2023-09-29T03:09:36.590631+00:00 17462571.049347281456 232537372.450446426868 249999943.499793708324 1 60216.131685013 2023-09-29T03:09:37.585151+00:00 17462554.341438282281 232537389.158923804760 249999943.500362098217 1 60216.131696946 2023-09-29T03:09:38.616112+00:00 17462556.936870031059 232537386.563531637192 249999943.500401675701 1 60216.131707766 2023-09-29T03:09:39.550958+00:00 17462616.181452497840 232537327.318441629410 249999943.499894142151 1 60216.131720343 2023-09-29T03:09:40.637640+00:00 17462562.522333197296 232537380.977207928896 249999943.499541133642 1 60216.131730733 2023-09-29T03:09:41.535313+00:00 17462556.067672774196 232537387.431880563498 249999943.499553322792 1 60216.131743694 2023-09-29T03:09:42.655192+00:00 17462556.547304935753 232537386.952516376972 249999943.499821305275 1 60216.131754837 2023-09-29T03:09:43.617912+00:00 17462556.545018527657 232537386.954354375601 249999943.499372899532 1 60216.131766624 2023-09-29T03:09:44.636348+00:00 17462561.474493879825 232537382.025422632694 249999943.499916523695 1 60216.131778098 2023-09-29T03:09:45.627680+00:00 17462553.530576460063 232537389.969260007143 249999943.499836474657 1 60216.131789222 2023-09-29T03:09:46.588837+00:00 17462531.945994179696 232537411.553918182850 249999943.499912351370 1 60216.131801415 2023-09-29T03:09:47.642281+00:00 17462554.150963783264 232537389.349179685116 249999943.500143468380 1 60216.131812627 2023-09-29T03:09:48.610998+00:00 17462572.378928691149 232537371.120822787285 249999943.499751478434 1 60216.131823894 2023-09-29T03:09:49.584432+00:00 17462578.102763663977 232537365.396644473076 249999943.499408125877 1 60216.131835399 2023-09-29T03:09:50.578494+00:00 17462591.696802563965 232537351.803594768047 249999943.500397324562 1 60216.131847212 2023-09-29T03:09:51.599075+00:00 17462559.148556161672 232537384.351701378822 249999943.500257551670 1 60216.131858841 2023-09-29T03:09:52.603864+00:00 17462582.144713323563 232537361.355607390404 249999943.500320702791 1 60216.131870295 2023-09-29T03:09:53.593503+00:00 17462559.104523539543 232537384.395452439785 249999943.499975979328 1 60216.131881807 2023-09-29T03:09:54.588140+00:00 17462614.444998368621 232537329.055412113667 249999943.500410497189 1 60216.131893675 2023-09-29T03:09:55.613506+00:00 17462564.844721704721 232537378.655078619719 249999943.499800324440 1 60216.131905247 2023-09-29T03:09:56.613296+00:00 17462544.593041751534 232537398.906425267458 249999943.499467015266 1 60216.131916626 2023-09-29T03:09:57.596530+00:00 17462540.083810031414 232537403.416099160910 249999943.499909192324 1 60216.131928414 2023-09-29T03:09:58.614991+00:00 17462613.900284450501 232537329.599498271942 249999943.499782711267 1 60216.131939595 2023-09-29T03:09:59.580992+00:00 17462592.568970490247 232537350.930700331926 249999943.499670833349 1 60216.131951438 2023-09-29T03:10:00.604243+00:00 17462525.406838603318 232537418.092651665211 249999943.499490261078 1 60216.131963903 2023-09-29T03:10:01.681221+00:00 17462544.921615008265 232537398.578186661005 249999943.499801665545 1 60216.131980011 2023-09-29T03:10:03.072994+00:00 17462585.432344157249 232537358.067634254694 249999943.499978423119 1 60216.131989418 2023-09-29T03:10:03.885681+00:00 17462557.954880423844 232537385.544811606407 249999943.499692022800 1 60216.132001792 2023-09-29T03:10:04.954807+00:00 17462579.321732960641 232537364.177787929773 249999943.499520897865 1 60216.132012169 2023-09-29T03:10:05.851400+00:00 17462570.403312187642 232537373.096413731575 249999943.499725908041 1 60216.132022976 2023-09-29T03:10:06.785120+00:00 17462574.288395769894 232537369.211735963821 249999943.500131726265 1 60216.132033793 2023-09-29T03:10:07.719729+00:00 17462570.048636008054 232537373.451558709145 249999943.500194728374 1 60216.132044602 2023-09-29T03:10:08.653621+00:00 17462561.455834817141 232537382.044806957245 249999943.500641763210 1 60216.132056163 2023-09-29T03:10:09.652459+00:00 17462635.848343215883 232537307.651244312525 249999943.499587535858 1 60216.132068671 2023-09-29T03:10:10.733203+00:00 17462514.414074417204 232537429.086043834686 249999943.500118255615 1 60216.132080618 2023-09-29T03:10:11.765415+00:00 17462555.466355387121 232537388.033390015364 249999943.499745398760 1 60216.132091423 2023-09-29T03:10:12.698898+00:00 17462564.987251553684 232537378.512799739838 249999943.500051289797 1 60216.132102662 2023-09-29T03:10:13.670016+00:00 17462563.931924447417 232537379.568012893200 249999943.499937355518 1 60216.132115944 2023-09-29T03:10:14.817579+00:00 17462520.035763632506 232537423.464014589787 249999943.499778211117 1 60216.132126677 2023-09-29T03:10:15.744873+00:00 17462571.787308957428 232537371.712489008904 249999943.499797970057 1 60216.132137387 2023-09-29T03:10:16.670211+00:00 17462555.442713294178 232537388.056905537844 249999943.499618828297 1 60216.132149543 2023-09-29T03:10:17.720505+00:00 17462591.085060380399 232537352.414748996496 249999943.499809384346 1 60216.132160793 2023-09-29T03:10:18.692513+00:00 17462543.463711470366 232537400.036349564791 249999943.500061035156 1 60216.132173290 2023-09-29T03:10:19.772302+00:00 17462569.410317528993 232537374.089408993721 249999943.499726533890 1 60216.132184042 2023-09-29T03:10:20.701183+00:00 17462605.184897262603 232537338.315003126860 249999943.499900400639 1 60216.132195038 2023-09-29T03:10:21.651315+00:00 17462530.232824515551 232537413.267278105021 249999943.500102609396 1 60216.132206816 2023-09-29T03:10:22.668939+00:00 17462540.227182820439 232537403.273039311171 249999943.500222146511 1 60216.132218679 2023-09-29T03:10:23.693861+00:00 17462567.985119771212 232537375.514742672443 249999943.499862432480 1 60216.132230439 2023-09-29T03:10:24.709964+00:00 17462581.093982156366 232537362.406336188316 249999943.500318348408 1 60216.132241654 2023-09-29T03:10:25.678890+00:00 17462551.945746093988 232537391.553736865520 249999943.499482959509 1 60216.132253673 2023-09-29T03:10:26.717350+00:00 17462555.424028966576 232537388.075711876154 249999943.499740839005 1 60216.132264596 2023-09-29T03:10:27.661124+00:00 17462536.466524738818 232537407.033555626869 249999943.500080376863 1 60216.132276326 2023-09-29T03:10:28.674622+00:00 17462570.812538992614 232537372.687793403864 249999943.500332385302 1 60216.132287715 2023-09-29T03:10:29.658571+00:00 17462634.715394619852 232537308.784665703773 249999943.500060319901 1 60216.132299003 2023-09-29T03:10:30.633896+00:00 17462510.115754395723 232537433.384004384279 249999943.499758780003 1 60216.132311425 2023-09-29T03:10:31.707132+00:00 17462571.838468316942 232537371.661273121834 249999943.499741435051 1 60216.132322463 2023-09-29T03:10:32.660795+00:00 17462525.992082562298 232537417.508166611195 249999943.500249177217 1 60216.132334574 2023-09-29T03:10:33.707221+00:00 17462569.492653332651 232537374.007496625185 249999943.500149965286 1 60216.132346801 2023-09-29T03:10:34.763597+00:00 17462592.122950106859 232537351.377396196127 249999943.500346302986 1 60216.132357269 2023-09-29T03:10:35.668025+00:00 17462561.499735776335 232537382.000651925802 249999943.500387698412 1 60216.132369182 2023-09-29T03:10:36.697289+00:00 17462525.861391630024 232537417.638560056686 249999943.499951690435 1 60216.132379999 2023-09-29T03:10:37.631963+00:00 17462576.421016421169 232537367.079256176949 249999943.500272601843 1 60216.132392358 2023-09-29T03:10:38.699751+00:00 17462587.665515992790 232537355.834577500820 249999943.500093489885 1 60216.132402789 2023-09-29T03:10:39.600994+00:00 17462526.638028610498 232537416.861888200045 249999943.499916821718 1 60216.132414556 2023-09-29T03:10:40.617594+00:00 17462605.553731694818 232537337.946019768715 249999943.499751448631 1 60216.132426855 2023-09-29T03:10:41.680264+00:00 17462543.794939350337 232537399.704958438873 249999943.499897778034 1 60216.132437942 2023-09-29T03:10:42.638203+00:00 17462542.566863611341 232537400.932654470205 249999943.499518096447 1 60216.132449398 2023-09-29T03:10:43.627961+00:00 17462589.657685045153 232537353.842538833618 249999943.500223875046 1 60216.132460160 2023-09-29T03:10:44.557820+00:00 17462555.613098945469 232537387.886800348759 249999943.499899297953 1 60216.132471640 2023-09-29T03:10:45.549720+00:00 17462550.848571904004 232537392.651753306389 249999943.500325202942 1 60216.132483238 2023-09-29T03:10:46.551759+00:00 17462535.254320286214 232537408.245488345623 249999943.499808639288 1 60216.132496290 2023-09-29T03:10:47.679423+00:00 17462556.238117713481 232537387.262011110783 249999943.500128835440 1 60216.132507385 2023-09-29T03:10:48.638052+00:00 17462572.491475295275 232537371.008811295033 249999943.500286579132 1 60216.132518977 2023-09-29T03:10:49.639610+00:00 17462518.918573148549 232537424.581698328257 249999943.500271469355 1 60216.132530579 2023-09-29T03:10:50.642013+00:00 17462577.347114574164 232537366.152994334698 249999943.500108897686 1 60216.132541432 2023-09-29T03:10:51.579714+00:00 17462567.861178148538 232537375.638836681843 249999943.500014841557 1 60216.132552735 2023-09-29T03:10:52.556261+00:00 17462575.114918932319 232537368.385121464729 249999943.500040411949 1 60216.132564976 2023-09-29T03:10:53.613937+00:00 17462533.987224176526 232537409.512817054987 249999943.500041246414 1 60216.132576240 2023-09-29T03:10:54.587172+00:00 17462591.236470941454 232537352.263718903065 249999943.500189840794 1 60216.132587769 2023-09-29T03:10:55.583213+00:00 17462554.810619626194 232537388.689222514629 249999943.499842137098 1 60216.132599607 2023-09-29T03:10:56.606067+00:00 17462545.974529732019 232537397.525284111500 249999943.499813854694 1 60216.132610878 2023-09-29T03:10:57.579804+00:00 17462541.828865967691 232537401.670949906111 249999943.499815881252 1 60216.132623225 2023-09-29T03:10:58.646627+00:00 17462549.903851855546 232537393.596519023180 249999943.500370889902 1 60216.132634537 2023-09-29T03:10:59.624011+00:00 17462597.724331382662 232537345.776122629642 249999943.500454008579 1 60216.132646245 2023-09-29T03:11:00.635605+00:00 17462584.422187052667 232537359.078048169613 249999943.500235229731 1 60216.132658040 2023-09-29T03:11:01.654681+00:00 17462577.451513946056 232537366.048215568066 249999943.499729514122 1 60216.132670808 2023-09-29T03:11:02.757835+00:00 17462550.630269814283 232537392.869845092297 249999943.500114917755 1 60216.132682178 2023-09-29T03:11:03.740142+00:00 17462583.980260297656 232537359.519761770964 249999943.500022053719 1 60216.132693227 2023-09-29T03:11:04.694811+00:00 17462581.668961282820 232537361.831343054771 249999943.500304341316 1 60216.132703837 2023-09-29T03:11:05.611512+00:00 17462551.011893745512 232537392.488424748182 249999943.500318497419 1 60216.132716099 2023-09-29T03:11:06.670991+00:00 17462521.943823412061 232537421.556003719568 249999943.499827146530 1 60216.132727321 2023-09-29T03:11:07.640545+00:00 17462557.242902182043 232537386.257018268108 249999943.499920457602 1 60216.132739192 2023-09-29T03:11:08.666188+00:00 17462557.977671924978 232537385.522518545389 249999943.500190466642 1 60216.132750370 2023-09-29T03:11:09.631945+00:00 17462591.217493198812 232537352.282519131899 249999943.500012338161 1 60216.132762473 2023-09-29T03:11:10.677619+00:00 17462537.506127797067 232537405.993818789721 249999943.499946594238 1 60216.132773131 2023-09-29T03:11:11.598481+00:00 17462594.253481477499 232537349.246312946081 249999943.499794423580 1 60216.132784945 2023-09-29T03:11:12.619265+00:00 17462573.863096140325 232537369.636907249689 249999943.500003397465 1 60216.132795751 2023-09-29T03:11:13.552899+00:00 17462582.833351626992 232537360.666744410992 249999943.500096023083 1 60216.132807967 2023-09-29T03:11:14.608358+00:00 17462591.077801182866 232537352.421985805035 249999943.499786973000 1 60216.132819365 2023-09-29T03:11:15.593129+00:00 17462588.332622200251 232537355.167121469975 249999943.499743670225 1 60216.132830626 2023-09-29T03:11:16.566082+00:00 17462547.332451354712 232537396.167179018259 249999943.499630361795 1 60216.132842408 2023-09-29T03:11:17.584010+00:00 17462511.684870645404 232537431.814707338810 249999943.499577999115 1 60216.132854211 2023-09-29T03:11:18.603843+00:00 17462568.340889845043 232537375.158640623093 249999943.499530464411 1 60216.132865817 2023-09-29T03:11:19.606606+00:00 17462542.470095567405 232537401.029802173376 249999943.499897748232 1 60216.132877148 2023-09-29T03:11:20.585577+00:00 17462573.934480443597 232537369.565421432257 249999943.499901890755 1 60216.132888916 2023-09-29T03:11:21.602325+00:00 17462490.136660151184 232537453.363059580326 249999943.499719738960 1 60216.132900894 2023-09-29T03:11:22.637219+00:00 17462559.994926244020 232537383.505347669125 249999943.500273913145 1 60216.132912271 2023-09-29T03:11:23.620196+00:00 17462592.146327391267 232537351.353858709335 249999943.500186085701 1 60216.132923906 2023-09-29T03:11:24.625455+00:00 17462553.050893660635 232537390.449166417122 249999943.500060081482 1 60216.132935328 2023-09-29T03:11:25.612345+00:00 17462534.940683625638 232537408.559075951576 249999943.499759584665 1 60216.132946779 2023-09-29T03:11:26.601710+00:00 17462592.171622388065 232537351.328626751900 249999943.500249147415 1 60216.132958040 2023-09-29T03:11:27.574649+00:00 17462537.076608866453 232537406.423714548349 249999943.500323414803 1 60216.132970184 2023-09-29T03:11:28.623874+00:00 17462585.629846129566 232537357.870282292366 249999943.500128418207 1 60216.132981814 2023-09-29T03:11:29.628773+00:00 17462516.986233606935 232537426.513830333948 249999943.500063955784 1 60216.132992422 2023-09-29T03:11:30.545287+00:00 17462556.446938190609 232537387.053374022245 249999943.500312209129 1 60216.133005038 2023-09-29T03:11:31.635250+00:00 17462552.473283942789 232537391.026565223932 249999943.499849170446 1 60216.133016361 2023-09-29T03:11:32.613599+00:00 17462556.185670752078 232537387.314057201147 249999943.499727964401 1 60216.133028584 2023-09-29T03:11:33.669636+00:00 17462538.817529417574 232537404.682377606630 249999943.499907016754 1 60216.133039082 2023-09-29T03:11:34.576726+00:00 17462588.643491402268 232537354.856339633465 249999943.499831020832 1 60216.133051382 2023-09-29T03:11:35.639416+00:00 17462547.432220730931 232537396.067580729723 249999943.499801456928 1 60216.133062048 2023-09-29T03:11:36.560990+00:00 17462535.479553218931 232537408.020549863577 249999943.500103086233 1 60216.133074208 2023-09-29T03:11:37.611542+00:00 17462553.264857966453 232537390.235606670380 249999943.500464648008 1 60216.133085133 2023-09-29T03:11:38.555503+00:00 17462557.186891790479 232537386.313472419977 249999943.500364214182 1 60216.133097645 2023-09-29T03:11:39.636562+00:00 17462602.432763710618 232537341.066978245974 249999943.499741971493 1 60216.133108641 2023-09-29T03:11:40.586539+00:00 17462539.974223174155 232537403.525592327118 249999943.499815493822 1 60216.133120576 2023-09-29T03:11:41.617802+00:00 17462572.309327166528 232537371.190381020308 249999943.499708175659 1 60216.133132098 2023-09-29T03:11:42.613236+00:00 17462571.510879736394 232537371.988880515099 249999943.499760240316 1 60216.133143681 2023-09-29T03:11:43.614029+00:00 17462577.906073264778 232537365.594112068415 249999943.500185340643 1 60216.133155070 2023-09-29T03:11:44.598068+00:00 17462550.542435295880 232537392.957486212254 249999943.499921500683 1 60216.133166947 2023-09-29T03:11:45.624204+00:00 17462554.602297633886 232537388.897977322340 249999943.500274956226 1 60216.133178395 2023-09-29T03:11:46.613350+00:00 17462567.315698731691 232537376.184289902449 249999943.499988645315 1 60216.133190108 2023-09-29T03:11:47.625371+00:00 17462544.088541392237 232537399.411526858807 249999943.500068247318 1 60216.133202016 2023-09-29T03:11:48.654215+00:00 17462579.980302445590 232537363.519567668438 249999943.499870121479 1 60216.133213314 2023-09-29T03:11:49.630361+00:00 17462532.187182117254 232537411.312277615070 249999943.499459743500 1 60216.133224102 2023-09-29T03:11:50.562429+00:00 17462572.359037850052 232537371.140360653400 249999943.499398499727 1 60216.133235767 2023-09-29T03:11:51.570331+00:00 17462555.446622613817 232537388.053292363882 249999943.499914973974 1 60216.133247050 2023-09-29T03:11:52.545183+00:00 17462556.917471475899 232537386.581918001175 249999943.499389469624 1 60216.133259759 2023-09-29T03:11:53.643150+00:00 17462554.997846242040 232537388.501904964447 249999943.499751210213 1 60216.133270884 2023-09-29T03:11:54.604376+00:00 17462591.466899320483 232537352.032622188330 249999943.499521493912 1 60216.133282621 2023-09-29T03:11:55.618476+00:00 17462490.054924257100 232537453.444911241531 249999943.499835491180 1 60216.133293844 2023-09-29T03:11:56.588136+00:00 17462550.642414327711 232537392.857334136963 249999943.499748468399 1 60216.133305762 2023-09-29T03:11:57.617871+00:00 17462564.876403622329 232537378.623917371035 249999943.500321000814 1 60216.133317191 2023-09-29T03:11:58.605286+00:00 17462566.862577330321 232537376.637554049492 249999943.500131368637 1 60216.133329182 2023-09-29T03:11:59.641311+00:00 17462599.384208645672 232537344.115581810474 249999943.499790459871 1 60216.133341123 2023-09-29T03:12:00.673009+00:00 17462534.827512755990 232537408.672810614109 249999943.500323355198 1 60216.133351763 2023-09-29T03:12:01.592348+00:00 17462510.423460010439 232537433.076369971037 249999943.499829977751 1 60216.133365701 2023-09-29T03:12:02.796556+00:00 17462581.452598921955 232537362.047688901424 249999943.500287830830 1 60216.133379202 2023-09-29T03:12:03.963038+00:00 17462541.642011057585 232537401.857903182507 249999943.499914228916 1 60216.133388671 2023-09-29T03:12:04.781148+00:00 17462552.489214364439 232537391.010461330414 249999943.499675691128 1 60216.133400390 2023-09-29T03:12:05.793693+00:00 17462552.166570745409 232537391.333518832922 249999943.500089585781 1 60216.133412040 2023-09-29T03:12:06.800240+00:00 17462557.852688193321 232537385.647531121969 249999943.500219315290 1 60216.133421924 2023-09-29T03:12:07.654233+00:00 17462570.692218750715 232537372.807615965605 249999943.499834716320 1 60216.133433944 2023-09-29T03:12:08.692766+00:00 17462539.125239580870 232537404.374646693468 249999943.499886274338 1 60216.133446214 2023-09-29T03:12:09.752847+00:00 17462613.892935693264 232537329.607048213482 249999943.499983906746 1 60216.133457407 2023-09-29T03:12:10.720012+00:00 17462561.257818683982 232537382.242243081331 249999943.500061750412 1 60216.133467026 2023-09-29T03:12:11.551038+00:00 17462557.108061037958 232537386.391820997000 249999943.499882042408 1 60216.133479977 2023-09-29T03:12:12.670006+00:00 17462593.004776336253 232537350.495296508074 249999943.500072836876 1 60216.133491824 2023-09-29T03:12:13.693647+00:00 17462558.698872599751 232537384.800994187593 249999943.499866783619 1 60216.133502903 2023-09-29T03:12:14.650861+00:00 17462522.678856007755 232537420.821312874556 249999943.500168889761 1 60216.133514306 2023-09-29T03:12:15.636043+00:00 17462573.250594489276 232537370.249280810356 249999943.499875307083 1 60216.133526540 2023-09-29T03:12:16.693046+00:00 17462511.591579545289 232537431.907787978649 249999943.499367535114 1 60216.133537967 2023-09-29T03:12:17.680317+00:00 17462577.951900716871 232537365.547994375229 249999943.499895095825 1 60216.133548705 2023-09-29T03:12:18.608109+00:00 17462535.213212642819 232537408.286399960518 249999943.499612599611 1 60216.133560520 2023-09-29T03:12:19.628949+00:00 17462610.982944142073 232537332.517740786076 249999943.500684916973 1 60216.133572280 2023-09-29T03:12:20.645004+00:00 17462554.940004803240 232537388.559839606285 249999943.499844402075 1 60216.133582775 2023-09-29T03:12:21.551741+00:00 17462542.924632769078 232537400.575114190578 249999943.499746948481 1 60216.133595255 2023-09-29T03:12:22.630017+00:00 17462590.129142120481 232537353.371488034725 249999943.500630140305 1 60216.133606634 2023-09-29T03:12:23.613188+00:00 17462578.842935934663 232537364.657046318054 249999943.499982237816 1 60216.133618693 2023-09-29T03:12:24.655104+00:00 17462548.307075440884 232537395.192897677422 249999943.499973118305 1 60216.133629777 2023-09-29T03:12:25.612668+00:00 17462560.958867445588 232537382.541182756424 249999943.500050187111 1 60216.133641768 2023-09-29T03:12:26.648756+00:00 17462551.736288670450 232537391.763743311167 249999943.500031977892 1 60216.133653400 2023-09-29T03:12:27.653703+00:00 17462521.537933405489 232537421.962094247341 249999943.500027656555 1 60216.133664820 2023-09-29T03:12:28.640437+00:00 17462493.351229365915 232537450.148606210947 249999943.499835580587 1 60216.133676263 2023-09-29T03:12:29.629066+00:00 17462601.403360322118 232537342.096532076597 249999943.499892413616 1 60216.133687593 2023-09-29T03:12:30.607988+00:00 17462536.323129903525 232537407.176697939634 249999943.499827831984 1 60216.133700253 2023-09-29T03:12:31.701797+00:00 17462554.403300125152 232537389.096544325352 249999943.499844461679 1 60216.133711090 2023-09-29T03:12:32.638211+00:00 17462591.281781584024 232537352.217777788639 249999943.499559372663 1 60216.133722344 2023-09-29T03:12:33.610527+00:00 17462568.168298736215 232537375.331799089909 249999943.500097811222 1 60216.133734122 2023-09-29T03:12:34.628151+00:00 17462554.981309361756 232537388.518587470055 249999943.499896824360 1 60216.133745876 2023-09-29T03:12:35.643644+00:00 17462590.064582824707 232537353.435363769531 249999943.499946594238 1 60216.133757153 2023-09-29T03:12:36.618005+00:00 17462514.547983858734 232537428.952423095703 249999943.500406950712 1 60216.133769091 2023-09-29T03:12:37.649506+00:00 17462551.610536552966 232537391.889376908541 249999943.499913454056 1 60216.133780528 2023-09-29T03:12:38.637592+00:00 17462583.207872714847 232537360.292624950409 249999943.500497668982 1 60216.133792512 2023-09-29T03:12:39.673010+00:00 17462546.644857078791 232537396.854924708605 249999943.499781787395 1 60216.133803850 2023-09-29T03:12:40.652619+00:00 17462564.032865259796 232537379.466887056828 249999943.499752312899 1 60216.133816573 2023-09-29T03:12:41.751881+00:00 17462547.942474603653 232537395.557797342539 249999943.500271946192 1 60216.133826654 2023-09-29T03:12:42.622929+00:00 17462544.960272964090 232537398.539936929941 249999943.500209897757 1 60216.133837588 2023-09-29T03:12:43.567637+00:00 17462615.006797749549 232537328.493125706911 249999943.499923467636 1 60216.133849480 2023-09-29T03:12:44.595051+00:00 17462542.312647759914 232537401.187355786562 249999943.500003546476 1 60216.133861213 2023-09-29T03:12:45.608762+00:00 17462577.535724822432 232537365.963808327913 249999943.499533146620 1 60216.133872760 2023-09-29T03:12:46.606432+00:00 17462541.906938333064 232537401.592953979969 249999943.499892324209 1 60216.133884568 2023-09-29T03:12:47.626697+00:00 17462571.571565069258 232537371.928538888693 249999943.500103950500 1 60216.133895497 2023-09-29T03:12:48.570931+00:00 17462550.644686363637 232537392.855490267277 249999943.500176638365 1 60216.133907283 2023-09-29T03:12:49.589214+00:00 17462570.172414533794 232537373.327646583319 249999943.500061124563 1 60216.133919362 2023-09-29T03:12:50.632826+00:00 17462608.699249107391 232537334.800406724215 249999943.499655842781 1 60216.133930582 2023-09-29T03:12:51.602285+00:00 17462517.053754396737 232537426.446483165026 249999943.500237554312 1 60216.133942364 2023-09-29T03:12:52.620283+00:00 17462551.673382539302 232537391.826396346092 249999943.499778896570 1 60216.133953696 2023-09-29T03:12:53.599340+00:00 17462545.474073328078 232537398.025978118181 249999943.500051438808 1 60216.133965004 2023-09-29T03:12:54.576344+00:00 17462559.429597772658 232537384.070332527161 249999943.499930292368 1 60216.133976729 2023-09-29T03:12:55.589404+00:00 17462532.142332058400 232537411.357676237822 249999943.500008285046 1 60216.133987615 2023-09-29T03:12:56.529947+00:00 17462545.076736759394 232537398.422868639231 249999943.499605387449 1 60216.134000233 2023-09-29T03:12:57.620187+00:00 17462595.751980978996 232537347.747947692871 249999943.499928683043 1 60216.134011559 2023-09-29T03:12:58.598735+00:00 17462582.288976397365 232537361.210524737835 249999943.499501138926 1 60216.134023101 2023-09-29T03:12:59.595893+00:00 17462540.009020760655 232537403.491027235985 249999943.500047981739 1 60216.134034629 2023-09-29T03:13:00.591925+00:00 17462531.308413017541 232537412.191408455372 249999943.499821484089 1 60216.134046409 2023-09-29T03:13:01.609714+00:00 17462543.688098154962 232537399.811805188656 249999943.499903351068 1 60216.134059456 2023-09-29T03:13:02.737024+00:00 17462551.414669733495 232537392.085068732500 249999943.499738454819 1 60216.134069895 2023-09-29T03:13:03.638924+00:00 17462587.973523948342 232537355.526095151901 249999943.499619096518 1 60216.134081968 2023-09-29T03:13:04.682005+00:00 17462589.868840053678 232537353.631415903568 249999943.500255942345 1 60216.134093419 2023-09-29T03:13:05.671425+00:00 17462534.071907553822 232537409.427972346544 249999943.499879896641 1 60216.134104365 2023-09-29T03:13:06.617196+00:00 17462540.706121638417 232537402.793445378542 249999943.499567031860 1 60216.134116150 2023-09-29T03:13:07.635353+00:00 17462582.526925913990 232537360.973329484463 249999943.500255405903 1 60216.134127558 2023-09-29T03:13:08.621006+00:00 17462558.864807225764 232537384.635244816542 249999943.500052034855 1 60216.134138978 2023-09-29T03:13:09.607705+00:00 17462578.753700245172 232537364.746346652508 249999943.500046908855 1 60216.134151394 2023-09-29T03:13:10.680499+00:00 17462574.444364316761 232537369.055640816689 249999943.500005125999 1 60216.134162412 2023-09-29T03:13:11.632419+00:00 17462521.297844052315 232537422.202492684126 249999943.500336736441 1 60216.134173510 2023-09-29T03:13:12.591239+00:00 17462553.990222379565 232537389.509776264429 249999943.499998629093 1 60216.134185544 2023-09-29T03:13:13.631045+00:00 17462550.049750436097 232537393.450223922729 249999943.499974370003 1 60216.134197067 2023-09-29T03:13:14.626563+00:00 17462563.375097397715 232537380.124618023634 249999943.499715417624 1 60216.134208598 2023-09-29T03:13:15.622890+00:00 17462587.656172838062 232537355.843962520361 249999943.500135362148 1 60216.134220151 2023-09-29T03:13:16.621064+00:00 17462522.247342638671 232537421.252909481525 249999943.500252127647 1 60216.134231343 2023-09-29T03:13:17.588023+00:00 17462569.719815190881 232537373.780276954174 249999943.500092148781 1 60216.134243257 2023-09-29T03:13:18.617395+00:00 17462578.427564553916 232537365.072173327208 249999943.499737888575 1 60216.134254849 2023-09-29T03:13:19.618940+00:00 17462610.947424635291 232537332.552456974983 249999943.499881625175 1 60216.134266024 2023-09-29T03:13:20.584438+00:00 17462574.321536168456 232537369.178404390812 249999943.499940574169 1 60216.134277746 2023-09-29T03:13:21.597243+00:00 17462486.727072063833 232537456.772943109274 249999943.500015169382 1 60216.134289296 2023-09-29T03:13:22.595176+00:00 17462603.731188055128 232537339.769010484219 249999943.500198543072 1 60216.134300974 2023-09-29T03:13:23.604168+00:00 17462559.169028501958 232537384.330691456795 249999943.499719947577 1 60216.134312552 2023-09-29T03:13:24.604492+00:00 17462558.261219289154 232537385.239080250263 249999943.500299543142 1 60216.134323715 2023-09-29T03:13:25.568997+00:00 17462567.063583876938 232537376.436450153589 249999943.500034034252 1 60216.134335708 2023-09-29T03:13:26.605138+00:00 17462597.672538474202 232537345.827653199434 249999943.500191688538 1 60216.134347198 2023-09-29T03:13:27.597865+00:00 17462533.733277168125 232537409.767198950052 249999943.500476121902 1 60216.134358990 2023-09-29T03:13:28.616776+00:00 17462563.777525752783 232537379.722417652607 249999943.499943405390 1 60216.134370270 2023-09-29T03:13:29.591340+00:00 17462531.637037187815 232537411.862634956837 249999943.499672144651 1 60216.134381719 2023-09-29T03:13:30.580526+00:00 17462570.777228880674 232537372.723200827837 249999943.500429719687 1 60216.134393754 2023-09-29T03:13:31.620370+00:00 17462570.854528468102 232537372.645216643810 249999943.499745100737 1 60216.134405290 2023-09-29T03:13:32.617091+00:00 17462559.863808736205 232537383.636868864298 249999943.500677585602 1 60216.134416757 2023-09-29T03:13:33.607764+00:00 17462542.296333029866 232537401.203894317150 249999943.500227332115 1 60216.134428541 2023-09-29T03:13:34.625915+00:00 17462605.794925749302 232537337.704950571060 249999943.499876320362 1 60216.134440817 2023-09-29T03:13:35.686579+00:00 17462538.442107904702 232537405.058441966772 249999943.500549882650 1 60216.134451277 2023-09-29T03:13:36.590289+00:00 17462587.216522935778 232537356.283211290836 249999943.499734222889 1 60216.134462850 2023-09-29T03:13:37.590238+00:00 17462484.295895993710 232537459.204028755426 249999943.499924749136 1 60216.134474686 2023-09-29T03:13:38.612905+00:00 17462554.027456060052 232537389.473028302193 249999943.500484347343 1 60216.134486356 2023-09-29T03:13:39.621121+00:00 17462525.423331897706 232537418.076967000961 249999943.500298887491 1 60216.134497542 2023-09-29T03:13:40.587652+00:00 17462547.124344445765 232537396.375883430243 249999943.500227868557 1 60216.134509493 2023-09-29T03:13:41.620149+00:00 17462570.217369556427 232537373.282516181469 249999943.499885737896 1 60216.134520807 2023-09-29T03:13:42.597705+00:00 17462536.751081757247 232537406.748918175697 249999943.499999940395 1 60216.134532376 2023-09-29T03:13:43.597314+00:00 17462579.701557029039 232537363.797903418541 249999943.499460458755 1 60216.134543363 2023-09-29T03:13:44.546552+00:00 17462569.232896827161 232537374.266708314419 249999943.499605149031 1 60216.134555355 2023-09-29T03:13:45.582633+00:00 17462604.848612505943 232537338.650862246752 249999943.499474763870 1 60216.134566924 2023-09-29T03:13:46.582184+00:00 17462535.403464365751 232537408.096209615469 249999943.499673992395 1 60216.134579064 2023-09-29T03:13:47.631138+00:00 17462555.405169337988 232537388.094684481621 249999943.499853819609 1 60216.134590294 2023-09-29T03:13:48.601405+00:00 17462553.883634604514 232537389.616137146950 249999943.499771744013 1 60216.134602160 2023-09-29T03:13:49.626662+00:00 17462564.512364685535 232537378.988006979227 249999943.500371664762 1 60216.134612724 2023-09-29T03:13:50.539321+00:00 17462580.892143476754 232537362.607765495777 249999943.499908983707 1 60216.134625257 2023-09-29T03:13:51.622161+00:00 17462567.277843166143 232537376.222562044859 249999943.500405222178 1 60216.134636663 2023-09-29T03:13:52.607701+00:00 17462580.373951070011 232537363.126203119755 249999943.500154197216 1 60216.134648400 2023-09-29T03:13:53.621742+00:00 17462533.904576972127 232537409.595189392567 249999943.499766349792 1 60216.134659926 2023-09-29T03:13:54.617609+00:00 17462541.614700917155 232537401.884989887476 249999943.499690800905 1 60216.134672197 2023-09-29T03:13:55.677767+00:00 17462506.195209987462 232537437.304467320442 249999943.499677300453 1 60216.134683769 2023-09-29T03:13:56.677662+00:00 17462562.925380099565 232537380.574228197336 249999943.499608308077 1 60216.134694854 2023-09-29T03:13:57.635356+00:00 17462573.366107329726 232537370.133724570274 249999943.499831914902 1 60216.134706304 2023-09-29T03:13:58.624709+00:00 17462575.499094422907 232537368.000991046429 249999943.500085473061 1 60216.134717667 2023-09-29T03:13:59.606369+00:00 17462525.307981539518 232537418.192030072212 249999943.500011622906 1 60216.134729259 2023-09-29T03:14:00.607941+00:00 17462570.974480770528 232537372.525173783302 249999943.499654561281 1 60216.134740882 2023-09-29T03:14:01.612152+00:00 17462570.254864308983 232537373.245013862848 249999943.499878168106 1 60216.134755531 2023-09-29T03:14:02.877891+00:00 17462606.294171690941 232537337.205978065729 249999943.500149756670 1 60216.134766922 2023-09-29T03:14:03.862098+00:00 17462564.448036480695 232537379.051678210497 249999943.499714702368 1 60216.134777512 2023-09-29T03:14:04.777033+00:00 17462528.184924349189 232537415.315323770046 249999943.500248134136 1 60216.134789094 2023-09-29T03:14:05.777720+00:00 17462549.448353793472 232537394.051475584507 249999943.499829381704 1 60216.134800728 2023-09-29T03:14:06.782880+00:00 17462512.927729006857 232537430.571991026402 249999943.499720036983 1 60216.134811047 2023-09-29T03:14:07.674478+00:00 17462560.433776184916 232537383.066256672144 249999943.500032842159 1 60216.134823345 2023-09-29T03:14:08.737018+00:00 17462562.582090448588 232537380.917823463678 249999943.499913901091 1 60216.134834643 2023-09-29T03:14:09.713167+00:00 17462570.432296108454 232537373.067613124847 249999943.499909222126 1 60216.134846514 2023-09-29T03:14:10.738775+00:00 17462583.501451481134 232537359.998696625233 249999943.500148117542 1 60216.134858005 2023-09-29T03:14:11.731636+00:00 17462546.310359824449 232537397.190010666847 249999943.500370502472 1 60216.134869167 2023-09-29T03:14:12.696015+00:00 17462575.377793274820 232537368.122439116240 249999943.500232398510 1 60216.134879439 2023-09-29T03:14:13.583491+00:00 17462574.505525235087 232537368.994770586491 249999943.500295817852 1 60216.134891369 2023-09-29T03:14:14.614298+00:00 17462565.656807731837 232537377.843315422535 249999943.500123143196 1 60216.134903062 2023-09-29T03:14:15.624541+00:00 17462565.895141437650 232537377.605208933353 249999943.500350356102 1 60216.134914844 2023-09-29T03:14:16.642523+00:00 17462572.186197508126 232537371.314083844423 249999943.500281363726 1 60216.134926554 2023-09-29T03:14:17.654273+00:00 17462538.048630610108 232537405.451188296080 249999943.499818921089 1 60216.134938230 2023-09-29T03:14:18.663106+00:00 17462571.604637295008 232537371.895566731691 249999943.500204026699 1 60216.134949302 2023-09-29T03:14:19.619719+00:00 17462557.761339623481 232537385.738869071007 249999943.500208705664 1 60216.134961787 2023-09-29T03:14:20.698421+00:00 17462570.571394905448 232537372.928894579411 249999943.500289499760 1 60216.134972625 2023-09-29T03:14:21.634853+00:00 17462549.046902026981 232537394.453372240067 249999943.500274270773 1 60216.134985022 2023-09-29T03:14:22.705918+00:00 17462601.266084473580 232537342.233774006367 249999943.499858468771 1 60216.134995467 2023-09-29T03:14:23.608405+00:00 17462584.265129011124 232537359.234757870436 249999943.499886870384 1 60216.135007429 2023-09-29T03:14:24.641907+00:00 17462549.258703172207 232537394.241048097610 249999943.499751269817 1 60216.135018609 2023-09-29T03:14:25.607790+00:00 17462493.101983230561 232537450.398616552353 249999943.500599771738 1 60216.135030127 2023-09-29T03:14:26.602998+00:00 17462608.112933941185 232537335.387130230665 249999943.500064164400 1 60216.135042057 2023-09-29T03:14:27.633751+00:00 17462536.823832668364 232537406.676134675741 249999943.499967336655 1 60216.135053809 2023-09-29T03:14:28.649119+00:00 17462588.040232006460 232537355.459984242916 249999943.500216245651 1 60216.135065689 2023-09-29T03:14:29.675524+00:00 17462576.408139646053 232537367.091357231140 249999943.499496877193 1 60216.135076066 2023-09-29T03:14:30.572045+00:00 17462558.979826405644 232537384.520186126232 249999943.500012516975 1 60216.135088306 2023-09-29T03:14:31.629654+00:00 17462577.668683174998 232537365.831241935492 249999943.499925106764 1 60216.135100301 2023-09-29T03:14:32.666035+00:00 17462569.621421128511 232537373.878799289465 249999943.500220417976 1 60216.135111909 2023-09-29T03:14:33.668975+00:00 17462573.536122057587 232537369.963907599449 249999943.500029653311 1 60216.135122796 2023-09-29T03:14:34.609553+00:00 17462542.570925753564 232537400.928974628448 249999943.499900370836 1 60216.135134700 2023-09-29T03:14:35.638082+00:00 17462554.981133051217 232537388.519059151411 249999943.500192195177 1 60216.135146758 2023-09-29T03:14:36.679841+00:00 17462552.483880419284 232537391.016042053699 249999943.499922484159 1 60216.135157906 2023-09-29T03:14:37.643063+00:00 17462527.307865109295 232537416.192208111286 249999943.500073224306 1 60216.135169326 2023-09-29T03:14:38.629818+00:00 17462520.394441101700 232537423.105480253696 249999943.499921351671 1 60216.135181700 2023-09-29T03:14:39.698857+00:00 17462580.628582488745 232537362.871262073517 249999943.499844551086 1 60216.135192832 2023-09-29T03:14:40.660699+00:00 17462592.373278629035 232537351.126520037651 249999943.499798655510 1 60216.135203888 2023-09-29T03:14:41.615876+00:00 17462534.968305341899 232537408.532145053148 249999943.500450402498 1 60216.135215041 2023-09-29T03:14:42.579513+00:00 17462557.188953470439 232537386.310914427042 249999943.499867886305 1 60216.135226725 2023-09-29T03:14:43.589057+00:00 17462587.186109554023 232537356.313891917467 249999943.500001460314 1 60216.135238962 2023-09-29T03:14:44.646353+00:00 17462584.886957343668 232537358.612819343805 249999943.499776691198 1 60216.135250329 2023-09-29T03:14:45.628438+00:00 17462581.630681741983 232537361.868883848190 249999943.499565601349 1 60216.135261574 2023-09-29T03:14:46.600013+00:00 17462507.378254074603 232537436.121303409338 249999943.499557495117 1 60216.135273012 2023-09-29T03:14:47.588214+00:00 17462569.105521596968 232537374.394214332104 249999943.499735921621 1 60216.135285079 2023-09-29T03:14:48.630852+00:00 17462599.728372149169 232537343.771760582924 249999943.500132739544 1 60216.135296801 2023-09-29T03:14:49.643626+00:00 17462562.110286120325 232537381.389421820641 249999943.499707937241 1 60216.135307977 2023-09-29T03:14:50.609190+00:00 17462522.139453683048 232537421.360723197460 249999943.500176876783 1 60216.135319440 2023-09-29T03:14:51.599630+00:00 17462544.103080652654 232537399.396494418383 249999943.499575078487 1 60216.135330816 2023-09-29T03:14:52.582497+00:00 17462582.975098077208 232537360.524759799242 249999943.499857872725 1 60216.135342669 2023-09-29T03:14:53.606592+00:00 17462540.684996284544 232537402.814991623163 249999943.499987900257 1 60216.135354083 2023-09-29T03:14:54.592738+00:00 17462606.490903478116 232537337.009247869253 249999943.500151336193 1 60216.135365215 2023-09-29T03:14:55.554597+00:00 17462578.142023976892 232537365.357895046473 249999943.499919027090 1 60216.135377734 2023-09-29T03:14:56.636233+00:00 17462526.841291692108 232537416.658469229937 249999943.499760925770 1 60216.135388927 2023-09-29T03:14:57.603257+00:00 17462555.290757764131 232537388.209404617548 249999943.500162392855 1 60216.135400946 2023-09-29T03:14:58.641779+00:00 17462539.867661204189 232537403.632108032703 249999943.499769240618 1 60216.135412321 2023-09-29T03:14:59.624589+00:00 17462558.451146285981 232537385.048485636711 249999943.499631911516 1 60216.135423495 2023-09-29T03:15:00.589903+00:00 17462569.567125141621 232537373.932615011930 249999943.499740153551 1 60216.135440509 2023-09-29T03:15:02.059989+00:00 17462561.316378612071 232537382.183322191238 249999943.499700814486 1 60216.135450710 2023-09-29T03:15:02.941326+00:00 17462627.903219006956 232537315.596598416567 249999943.499817430973 1 60216.135460912 2023-09-29T03:15:03.822822+00:00 17462518.035210303962 232537425.464926928282 249999943.500137239695 1 60216.135471347 2023-09-29T03:15:04.724405+00:00 17462558.711532641202 232537384.788368612528 249999943.499901264906 1 60216.135482405 2023-09-29T03:15:05.679838+00:00 17462559.977193173021 232537383.522920697927 249999943.500113874674 1 60216.135493955 2023-09-29T03:15:06.677674+00:00 17462568.902366690338 232537374.597002089024 249999943.499368786812 1 60216.135505645 2023-09-29T03:15:07.687744+00:00 17462561.060393210500 232537382.439452499151 249999943.499845713377 1 60216.135516879 2023-09-29T03:15:08.658344+00:00 17462544.710162997246 232537398.789697438478 249999943.499860435724 1 60216.135529966 2023-09-29T03:15:09.789055+00:00 17462578.279399216175 232537365.220339357853 249999943.499738574028 1 60216.135541078 2023-09-29T03:15:10.749168+00:00 17462539.802909262478 232537403.696729212999 249999943.499638468027 1 60216.135551484 2023-09-29T03:15:11.648217+00:00 17462588.788606826216 232537354.711321473122 249999943.499928295612 1 60216.135562854 2023-09-29T03:15:12.630575+00:00 17462559.189638242126 232537384.310362011194 249999943.500000238419 1 60216.135574631 2023-09-29T03:15:13.648098+00:00 17462539.909971758723 232537403.590646088123 249999943.500617861748 1 60216.135585805 2023-09-29T03:15:14.613596+00:00 17462574.261202938855 232537369.238515734673 249999943.499718666077 1 60216.135597440 2023-09-29T03:15:15.618814+00:00 17462570.944438163191 232537372.555741131306 249999943.500179290771 1 60216.135610006 2023-09-29T03:15:16.704529+00:00 17462554.969682767987 232537388.530771195889 249999943.500453948975 1 60216.135620987 2023-09-29T03:15:17.653258+00:00 17462565.051969163120 232537378.447756052017 249999943.499725222588 1 60216.135631729 2023-09-29T03:15:18.581430+00:00 17462552.592769101262 232537390.906814903021 249999943.499584019184 1 60216.135644137 2023-09-29T03:15:19.653469+00:00 17462548.546799987555 232537394.953596681356 249999943.500396668911 1 60216.135656094 2023-09-29T03:15:20.686500+00:00 17462557.736610874534 232537385.763259977102 249999943.499870836735 1 60216.135667122 2023-09-29T03:15:21.639299+00:00 17462602.547205727547 232537340.952843308449 249999943.500049024820 1 60216.135678872 2023-09-29T03:15:22.654551+00:00 17462559.857417061925 232537383.642592489719 249999943.500009536743 1 60216.135691806 2023-09-29T03:15:23.772035+00:00 17462601.596732892096 232537341.903481483459 249999943.500214368105 1 60216.135701468 2023-09-29T03:15:24.606842+00:00 17462552.130760941654 232537391.369502305984 249999943.500263243914 1 60216.135712554 2023-09-29T03:15:25.564645+00:00 17462559.760696299374 232537383.739791214466 249999943.500487506390 1 60216.135724847 2023-09-29T03:15:26.626744+00:00 17462599.250854596496 232537344.249637037516 249999943.500491619110 1 60216.135736336 2023-09-29T03:15:27.619398+00:00 17462541.132827963680 232537402.367306888103 249999943.500134855509 1 60216.135747909 2023-09-29T03:15:28.619328+00:00 17462553.455910868943 232537390.044490724802 249999943.500401586294 1 60216.135760074 2023-09-29T03:15:29.670356+00:00 17462550.391168780625 232537393.109046757221 249999943.500215530396 1 60216.135771657 2023-09-29T03:15:30.671142+00:00 17462564.899047441781 232537378.600565016270 249999943.499612450600 1 60216.135782670 2023-09-29T03:15:31.622711+00:00 17462524.589511003345 232537418.910278022289 249999943.499789029360 1 60216.135794083 2023-09-29T03:15:32.608764+00:00 17462559.245069086552 232537384.254630714655 249999943.499699801207 1 60216.135805601 2023-09-29T03:15:33.603964+00:00 17462575.442300200462 232537368.057904511690 249999943.500204712152 1 60216.135816677 2023-09-29T03:15:34.560933+00:00 17462664.001514371485 232537279.498659551144 249999943.500173926353 1 60216.135828612 2023-09-29T03:15:35.592091+00:00 17462485.733381066471 232537457.766637712717 249999943.500018775463 1 60216.135840683 2023-09-29T03:15:36.635002+00:00 17462597.360821295530 232537346.139337688684 249999943.500158995390 1 60216.135852316 2023-09-29T03:15:37.640138+00:00 17462570.068021468818 232537373.432376265526 249999943.500397741795 1 60216.135863853 2023-09-29T03:15:38.636878+00:00 17462580.411518547684 232537363.088848948479 249999943.500367492437 1 60216.135875275 2023-09-29T03:15:39.623738+00:00 17462585.098630286753 232537358.400356650352 249999943.498986929655 1 60216.135886361 2023-09-29T03:15:40.581602+00:00 17462579.190142963082 232537364.309201002121 249999943.499343961477 1 60216.135897996 2023-09-29T03:15:41.586881+00:00 17462583.635887637734 232537359.863846480846 249999943.499734103680 1 60216.135909878 2023-09-29T03:15:42.613469+00:00 17462510.974848043174 232537432.525143802166 249999943.499991834164 1 60216.135921482 2023-09-29T03:15:43.616076+00:00 17462557.190124537796 232537386.309799849987 249999943.499924391508 1 60216.135932202 2023-09-29T03:15:44.542263+00:00 17462568.949148725718 232537374.550714164972 249999943.499862879515 1 60216.135944521 2023-09-29T03:15:45.606565+00:00 17462542.405611231923 232537401.094602167606 249999943.500213384628 1 60216.135955778 2023-09-29T03:15:46.579251+00:00 17462582.929783698171 232537360.569967567921 249999943.499751269817 1 60216.135967308 2023-09-29T03:15:47.575370+00:00 17462560.247575096786 232537383.252506107092 249999943.500081211329 1 60216.135979476 2023-09-29T03:15:48.626760+00:00 17462596.352706477046 232537347.147341042757 249999943.500047504902 1 60216.135990688 2023-09-29T03:15:49.595442+00:00 17462606.268605452031 232537337.231427669525 249999943.500033110380 1 60216.136002406 2023-09-29T03:15:50.607866+00:00 17462538.743720076978 232537404.756461560726 249999943.500181645155 1 60216.136014062 2023-09-29T03:15:51.615009+00:00 17462599.846144497395 232537343.654017597437 249999943.500162094831 1 60216.136025633 2023-09-29T03:15:52.614695+00:00 17462570.123416885734 232537373.376626372337 249999943.500043272972 1 60216.136036706 2023-09-29T03:15:53.571431+00:00 17462534.985955171287 232537408.514349937439 249999943.500305116177 1 60216.136048785 2023-09-29T03:15:54.615064+00:00 17462589.740710414946 232537353.759705692530 249999943.500416100025 1 60216.136060497 2023-09-29T03:15:55.626947+00:00 17462513.618043098599 232537429.881843596697 249999943.499886691570 1 60216.136071751 2023-09-29T03:15:56.599317+00:00 17462552.960265181959 232537390.539428889751 249999943.499694079161 1 60216.136083738 2023-09-29T03:15:57.634984+00:00 17462606.743771862239 232537336.755934000015 249999943.499705851078 1 60216.136095182 2023-09-29T03:15:58.623681+00:00 17462570.387071643025 232537373.112418353558 249999943.499489992857 1 60216.136105961 2023-09-29T03:15:59.555038+00:00 17462527.382553230971 232537416.117578476667 249999943.500131696463 1 60216.136117976 2023-09-29T03:16:00.593164+00:00 17462599.151373483241 232537344.348229676485 249999943.499603152275 1 60216.136132083 2023-09-29T03:16:01.811994+00:00 17462567.890642538667 232537375.609069883823 249999943.499712407589 1 60216.136145649 2023-09-29T03:16:02.984060+00:00 17462604.422984503210 232537339.076636463404 249999943.499620974064 1 60216.136155772 2023-09-29T03:16:03.858687+00:00 17462561.103062894195 232537382.397031188011 249999943.500094085932 1 60216.136166228 2023-09-29T03:16:04.762094+00:00 17462561.920452874154 232537381.579480558634 249999943.499933421612 1 60216.136177435 2023-09-29T03:16:05.730331+00:00 17462537.607240166515 232537405.892577946186 249999943.499818116426 1 60216.136189168 2023-09-29T03:16:06.744157+00:00 17462563.421594060957 232537380.078243017197 249999943.499837070704 1 60216.136200345 2023-09-29T03:16:07.709792+00:00 17462557.045862138271 232537386.453954398632 249999943.499816536903 1 60216.136212576 2023-09-29T03:16:08.766568+00:00 17462587.595715384930 232537355.904386430979 249999943.500101804733 1 60216.136223572 2023-09-29T03:16:09.716663+00:00 17462592.148873366416 232537351.350781649351 249999943.499655008316 1 60216.136236959 2023-09-29T03:16:10.873235+00:00 17462558.774750787765 232537384.725595086813 249999943.500345885754 1 60216.136247125 2023-09-29T03:16:11.751636+00:00 17462539.162947859615 232537404.337208122015 249999943.500155985355 1 60216.136257799 2023-09-29T03:16:12.673813+00:00 17462569.962461940944 232537373.537649571896 249999943.500111520290 1 60216.136269490 2023-09-29T03:16:13.683919+00:00 17462561.330078050494 232537382.170592069626 249999943.500670135021 1 60216.136280445 2023-09-29T03:16:14.630506+00:00 17462537.533633910120 232537405.966763913631 249999943.500397831202 1 60216.136292152 2023-09-29T03:16:15.641918+00:00 17462607.303970109671 232537336.196662545204 249999943.500632643700 1 60216.136303688 2023-09-29T03:16:16.638701+00:00 17462552.748636674136 232537390.751636803150 249999943.500273466110 1 60216.136316583 2023-09-29T03:16:17.752736+00:00 17462563.440434969962 232537380.059300303459 249999943.499735265970 1 60216.136327552 2023-09-29T03:16:18.700514+00:00 17462552.185380987823 232537391.314755648375 249999943.500136643648 1 60216.136338826 2023-09-29T03:16:19.674564+00:00 17462539.513765040785 232537403.985976338387 249999943.499741375446 1 60216.136350605 2023-09-29T03:16:20.692286+00:00 17462570.229959856719 232537373.269861042500 249999943.499820888042 1 60216.136361660 2023-09-29T03:16:21.647476+00:00 17462569.606171123683 232537373.894004970789 249999943.500176101923 1 60216.136373319 2023-09-29T03:16:22.654718+00:00 17462549.830765478313 232537393.669287234545 249999943.500052720308 1 60216.136384939 2023-09-29T03:16:23.658742+00:00 17462568.771300591528 232537374.728746384382 249999943.500046968460 1 60216.136395999 2023-09-29T03:16:24.614290+00:00 17462567.377581484616 232537376.122239410877 249999943.499820888042 1 60216.136407312 2023-09-29T03:16:25.591703+00:00 17462557.990509308875 232537385.509546577930 249999943.500055879354 1 60216.136419694 2023-09-29T03:16:26.661533+00:00 17462568.141184601933 232537375.358486533165 249999943.499671131372 1 60216.136431156 2023-09-29T03:16:27.651860+00:00 17462597.005085363984 232537346.493984818459 249999943.499070167542 1 60216.136444347 2023-09-29T03:16:28.791531+00:00 17462546.082609739155 232537397.417420417070 249999943.500030159950 1 60216.136454095 2023-09-29T03:16:29.633826+00:00 17462574.041354700923 232537369.458519011736 249999943.499873697758 1 60216.136465988 2023-09-29T03:16:30.661348+00:00 17462501.939707402140 232537441.559870243073 249999943.499577641487 1 60216.136477486 2023-09-29T03:16:31.654817+00:00 17462633.217519756407 232537310.282871872187 249999943.500391632318 1 60216.136487560 2023-09-29T03:16:32.525235+00:00 17462543.860969584435 232537399.638662934303 249999943.499632507563 1 60216.136500678 2023-09-29T03:16:33.658607+00:00 17462559.204779595137 232537384.295231252909 249999943.500010848045 1 60216.136513089 2023-09-29T03:16:34.730863+00:00 17462513.849699255079 232537429.650320023298 249999943.500019282103 1 60216.136524912 2023-09-29T03:16:35.752417+00:00 17462576.300776708871 232537367.198891967535 249999943.499668687582 1 60216.136535541 2023-09-29T03:16:36.670772+00:00 17462561.848798487335 232537381.650882601738 249999943.499681085348 1 60216.136547922 2023-09-29T03:16:37.740442+00:00 17462586.579190757126 232537356.920654714108 249999943.499845474958 1 60216.136558955 2023-09-29T03:16:38.693720+00:00 17462504.499169178307 232537439.000814914703 249999943.499984085560 1 60216.136569547 2023-09-29T03:16:39.608837+00:00 17462582.298990409821 232537361.201152622700 249999943.500143021345 1 60216.136582769 2023-09-29T03:16:40.751176+00:00 17462557.695811070502 232537385.804052352905 249999943.499863415956 1 60216.136593334 2023-09-29T03:16:41.664047+00:00 17462548.845712412149 232537394.654555261135 249999943.500267684460 1 60216.136604921 2023-09-29T03:16:42.665149+00:00 17462558.983106426895 232537384.517178565264 249999943.500284999609 1 60216.136616873 2023-09-29T03:16:43.697798+00:00 17462580.368459600955 232537363.131674647331 249999943.500134259462 1 60216.136627618 2023-09-29T03:16:44.626235+00:00 17462568.393276710063 232537375.106747686863 249999943.500024408102 1 60216.136639520 2023-09-29T03:16:45.654542+00:00 17462595.069803364575 232537348.430426299572 249999943.500229656696 1 60216.136650756 2023-09-29T03:16:46.625266+00:00 17462574.648365303874 232537368.851384043694 249999943.499749362469 1 60216.136662861 2023-09-29T03:16:47.671168+00:00 17462550.032030072063 232537393.468203216791 249999943.500233292580 1 60216.136673931 2023-09-29T03:16:48.627627+00:00 17462534.732533521950 232537408.767103075981 249999943.499636590481 1 60216.136685243 2023-09-29T03:16:49.605018+00:00 17462572.838986318558 232537370.660836815834 249999943.499823123217 1 60216.136696756 2023-09-29T03:16:50.599706+00:00 17462610.141437299550 232537333.358070135117 249999943.499507427216 1 60216.136708284 2023-09-29T03:16:51.595718+00:00 17462569.775814712048 232537373.723903656006 249999943.499718368053 1 60216.136720149 2023-09-29T03:16:52.620864+00:00 17462563.522261608392 232537379.977729737759 249999943.499991357327 1 60216.136731322 2023-09-29T03:16:53.586239+00:00 17462580.197008732706 232537363.302970916033 249999943.499979645014 1 60216.136742853 2023-09-29T03:16:54.582481+00:00 17462564.733349241316 232537378.766576349735 249999943.499925583601 1 60216.136754927 2023-09-29T03:16:55.625719+00:00 17462556.692577827722 232537386.807619810104 249999943.500197649002 1 60216.136766357 2023-09-29T03:16:56.613230+00:00 17462609.653279174119 232537333.846938341856 249999943.500217527151 1 60216.136778037 2023-09-29T03:16:57.622375+00:00 17462516.673057600856 232537426.827073246241 249999943.500130832195 1 60216.136789966 2023-09-29T03:16:58.653056+00:00 17462550.972318209708 232537392.527651727200 249999943.499969929457 1 60216.136802057 2023-09-29T03:16:59.697743+00:00 17462556.763263359666 232537386.736469686031 249999943.499733030796 1 60216.136812772 2023-09-29T03:17:00.623482+00:00 17462532.699178557843 232537410.800949811935 249999943.500128358603 1 60216.136823831 2023-09-29T03:17:01.578976+00:00 17462572.382017888129 232537371.117911100388 249999943.499928981066 1 60216.136837009 2023-09-29T03:17:02.717589+00:00 17462564.103252016008 232537379.396956235170 249999943.500208258629 1 60216.136848472 2023-09-29T03:17:03.707990+00:00 17462613.767448063940 232537329.732781738043 249999943.500229805708 1 60216.136858825 2023-09-29T03:17:04.602456+00:00 17462549.985308460891 232537393.514788359404 249999943.500096827745 1 60216.136870476 2023-09-29T03:17:05.609146+00:00 17462587.957352239639 232537355.542556583881 249999943.499908834696 1 60216.136882562 2023-09-29T03:17:06.653329+00:00 17462576.373001370579 232537367.127166986465 249999943.500168353319 1 60216.136893800 2023-09-29T03:17:07.624306+00:00 17462549.394766546786 232537394.105903178453 249999943.500669717789 1 60216.136905055 2023-09-29T03:17:08.596800+00:00 17462580.352380760014 232537363.147706031799 249999943.500086784363 1 60216.136917202 2023-09-29T03:17:09.646249+00:00 17462540.363744128495 232537403.136142551899 249999943.499886691570 1 60216.136928983 2023-09-29T03:17:10.664082+00:00 17462609.541459586471 232537333.958011358976 249999943.499470949173 1 60216.136941143 2023-09-29T03:17:11.714752+00:00 17462559.115907300264 232537384.383973330259 249999943.499880641699 1 60216.136951285 2023-09-29T03:17:12.591047+00:00 17462567.271454393864 232537376.227502614260 249999943.498957008123 1 60216.136962503 2023-09-29T03:17:13.560242+00:00 17462595.843704264611 232537347.656017243862 249999943.499721497297 1 60216.136974210 2023-09-29T03:17:14.571757+00:00 17462528.208648044616 232537415.292126655579 249999943.500774711370 1 60216.136985599 2023-09-29T03:17:15.555732+00:00 17462567.230233225971 232537376.270257830620 249999943.500491052866 1 60216.136997534 2023-09-29T03:17:16.586919+00:00 17462524.343532577157 232537419.157083421946 249999943.500616014004 1 60216.137008662 2023-09-29T03:17:17.548415+00:00 17462581.236577652395 232537362.263668149710 249999943.500245809555 1 60216.137020709 2023-09-29T03:17:18.589312+00:00 17462576.152992371470 232537367.347118645906 249999943.500111013651 1 60216.137032372 2023-09-29T03:17:19.596947+00:00 17462604.103584755212 232537339.396378010511 249999943.499962776899 1 60216.137044895 2023-09-29T03:17:20.678902+00:00 17462520.410943515599 232537423.088805824518 249999943.499749332666 1 60216.137055057 2023-09-29T03:17:21.556888+00:00 17462564.805069949478 232537378.694628149271 249999943.499698102474 1 60216.137067307 2023-09-29T03:17:22.615284+00:00 17462589.959877129644 232537353.540131717920 249999943.500008851290 1 60216.137078715 2023-09-29T03:17:23.601043+00:00 17462549.015899252146 232537394.483806461096 249999943.499705702066 1 60216.137090365 2023-09-29T03:17:24.607565+00:00 17462553.273334771395 232537390.226028412580 249999943.499363183975 1 60216.137101409 2023-09-29T03:17:25.561766+00:00 17462549.134536687285 232537394.364829570055 249999943.499366253614 1 60216.137113188 2023-09-29T03:17:26.579496+00:00 17462581.719327863306 232537361.780254185200 249999943.499582052231 1 60216.137125560 2023-09-29T03:17:27.648395+00:00 17462591.695886302739 232537351.804020434618 249999943.499906748533 1 60216.137137107 2023-09-29T03:17:28.646056+00:00 17462529.826044812799 232537413.673606783152 249999943.499651610851 1 60216.137147828 2023-09-29T03:17:29.572371+00:00 17462586.423863235861 232537357.076331555843 249999943.500194787979 1 60216.137159619 2023-09-29T03:17:30.591112+00:00 17462549.767634704709 232537393.732173413038 249999943.499808132648 1 60216.137171568 2023-09-29T03:17:31.623466+00:00 17462530.752687569708 232537412.747633337975 249999943.500320911407 1 60216.137183265 2023-09-29T03:17:32.634067+00:00 17462574.248391028494 232537369.251170307398 249999943.499561339617 1 60216.137194536 2023-09-29T03:17:33.607913+00:00 17462596.467169668525 232537347.033030450344 249999943.500200122595 1 60216.137206594 2023-09-29T03:17:34.649687+00:00 17462519.108275949955 232537424.391716152430 249999943.499992102385 1 60216.137217849 2023-09-29T03:17:35.622116+00:00 17462553.021445479244 232537390.478833109140 249999943.500278592110 1 60216.137228916 2023-09-29T03:17:36.578383+00:00 17462581.268621042371 232537362.231591045856 249999943.500212073326 1 60216.137240915 2023-09-29T03:17:37.615048+00:00 17462592.190678510815 232537351.309288263321 249999943.499966770411 1 60216.137252095 2023-09-29T03:17:38.581043+00:00 17462577.240466363728 232537366.259113848209 249999943.499580204487 1 60216.137263989 2023-09-29T03:17:39.608633+00:00 17462566.729702953249 232537376.770496785641 249999943.500199735165 1 60216.137276003 2023-09-29T03:17:40.646632+00:00 17462582.910571306944 232537360.589128583670 249999943.499699890614 1 60216.137287331 2023-09-29T03:17:41.625374+00:00 17462539.766988027841 232537403.733230352402 249999943.500218391418 1 60216.137299253 2023-09-29T03:17:42.655414+00:00 17462544.907254707068 232537398.593083500862 249999943.500338196754 1 60216.137310467 2023-09-29T03:17:43.624311+00:00 17462596.923375755548 232537346.576320946217 249999943.499696701765 1 60216.137321522 2023-09-29T03:17:44.579550+00:00 17462575.786476999521 232537367.713284671307 249999943.499761670828 1 60216.137333188 2023-09-29T03:17:45.587411+00:00 17462514.134802248329 232537429.364859521389 249999943.499661773443 1 60216.137344877 2023-09-29T03:17:46.597347+00:00 17462565.480275716633 232537378.019671946764 249999943.499947667122 1 60216.137356644 2023-09-29T03:17:47.613979+00:00 17462547.676979817450 232537395.822491079569 249999943.499470889568 1 60216.137367367 2023-09-29T03:17:48.540547+00:00 17462527.431597463787 232537416.068028032780 249999943.499625504017 1 60216.137379595 2023-09-29T03:17:49.597000+00:00 17462540.694593325257 232537402.805770874023 249999943.500364184380 1 60216.137391197 2023-09-29T03:17:50.599429+00:00 17462585.204680290073 232537358.294948548079 249999943.499628841877 1 60216.137402833 2023-09-29T03:17:51.604799+00:00 17462560.665191419423 232537382.834825396538 249999943.500016808510 1 60216.137413958 2023-09-29T03:17:52.565934+00:00 17462590.681199911982 232537352.818843275309 249999943.500043183565 1 60216.137425901 2023-09-29T03:17:53.597864+00:00 17462539.257693924010 232537404.242308020592 249999943.500001937151 1 60216.137437265 2023-09-29T03:17:54.579726+00:00 17462603.287778101861 232537340.212162017822 249999943.499940127134 1 60216.137448994 2023-09-29T03:17:55.593033+00:00 17462578.915514811873 232537364.584482491016 249999943.499997317791 1 60216.137460842 2023-09-29T03:17:56.616733+00:00 17462563.380817256868 232537380.118815004826 249999943.499632269144 1 60216.137472115 2023-09-29T03:17:57.590706+00:00 17462544.985539756715 232537398.515167862177 249999943.500707626343 1 60216.137483907 2023-09-29T03:17:58.609596+00:00 17462601.897000111639 232537341.602684259415 249999943.499684363604 1 60216.137494491 2023-09-29T03:17:59.524003+00:00 17462586.068335108459 232537357.431417196989 249999943.499752312899 1 60216.137506169 2023-09-29T03:18:00.532999+00:00 17462571.020371325314 232537372.479574620724 249999943.499945938587 1 60216.137518116 2023-09-29T03:18:01.565237+00:00 17462552.327649887651 232537391.172271370888 249999943.499921262264 1 60216.137532560 2023-09-29T03:18:02.813211+00:00 17462519.375498421490 232537424.124934256077 249999943.500432670116 1 60216.137544492 2023-09-29T03:18:03.844087+00:00 17462605.460188198835 232537338.039544999599 249999943.499733209610 1 60216.137554925 2023-09-29T03:18:04.745491+00:00 17462564.363362509757 232537379.136700958014 249999943.500063478947 1 60216.137565322 2023-09-29T03:18:05.643829+00:00 17462575.323066748679 232537368.176794767380 249999943.499861508608 1 60216.137577670 2023-09-29T03:18:06.710671+00:00 17462557.842805378139 232537385.657237619162 249999943.500043004751 1 60216.137588845 2023-09-29T03:18:07.676217+00:00 17462560.812861349434 232537382.687043547630 249999943.499904900789 1 60216.137601003 2023-09-29T03:18:08.726677+00:00 17462562.989409007132 232537380.510544180870 249999943.499953180552 1 60216.137612621 2023-09-29T03:18:09.730476+00:00 17462582.702165223658 232537360.797487914562 249999943.499653130770 1 60216.137624918 2023-09-29T03:18:10.792944+00:00 17462559.833437178284 232537383.666200399399 249999943.499637573957 1 60216.137635161 2023-09-29T03:18:11.677935+00:00 17462590.265334010124 232537353.234735101461 249999943.500069111586 1 60216.137646592 2023-09-29T03:18:12.665592+00:00 17462546.457589473575 232537397.042820274830 249999943.500409752131 1 60216.137658410 2023-09-29T03:18:13.686598+00:00 17462571.177889689803 232537372.322482943535 249999943.500372648239 1 60216.137669924 2023-09-29T03:18:14.681463+00:00 17462531.693616420031 232537411.807028323412 249999943.500644743443 1 60216.137681681 2023-09-29T03:18:15.697208+00:00 17462603.217421077192 232537340.282796651125 249999943.500217735767 1 60216.137692801 2023-09-29T03:18:16.658001+00:00 17462555.912991750985 232537387.587103128433 249999943.500094890594 1 60216.137704544 2023-09-29T03:18:17.672599+00:00 17462544.480079762638 232537399.020190477371 249999943.500270247459 1 60216.137716337 2023-09-29T03:18:18.691500+00:00 17462571.109912108630 232537372.390263795853 249999943.500175893307 1 60216.137727174 2023-09-29T03:18:19.627885+00:00 17462540.682630322874 232537402.817164897919 249999943.499795228243 1 60216.137739464 2023-09-29T03:18:20.689695+00:00 17462584.969717867672 232537358.529734551907 249999943.499452412128 1 60216.137750769 2023-09-29T03:18:21.666472+00:00 17462533.922646380961 232537409.577253282070 249999943.499899655581 1 60216.137761631 2023-09-29T03:18:22.604940+00:00 17462578.755734633654 232537364.744513750076 249999943.500248372555 1 60216.137772742 2023-09-29T03:18:23.564921+00:00 17462574.994821052998 232537368.505416870117 249999943.500237911940 1 60216.137785131 2023-09-29T03:18:24.635289+00:00 17462553.876992378384 232537389.622850418091 249999943.499842792749 1 60216.137796731 2023-09-29T03:18:25.637553+00:00 17462578.288045499474 232537365.211566567421 249999943.499612063169 1 60216.137808078 2023-09-29T03:18:26.617947+00:00 17462525.800135560334 232537417.700096517801 249999943.500232070684 1 60216.137819881 2023-09-29T03:18:27.637665+00:00 17462556.332121696323 232537387.167890936136 249999943.500012636185 1 60216.137831607 2023-09-29T03:18:28.650857+00:00 17462533.331820912659 232537410.168000906706 249999943.499821811914 1 60216.137843025 2023-09-29T03:18:29.637347+00:00 17462571.044398020953 232537372.455718725920 249999943.500116735697 1 60216.137855249 2023-09-29T03:18:30.693508+00:00 17462476.194558165967 232537467.305463701487 249999943.500021874905 1 60216.137866175 2023-09-29T03:18:31.637543+00:00 17462618.439324837178 232537325.060565888882 249999943.499890714884 1 60216.137877818 2023-09-29T03:18:32.643489+00:00 17462537.158683184534 232537406.341519087553 249999943.500202268362 1 60216.137889269 2023-09-29T03:18:33.632859+00:00 17462563.242321897298 232537380.257997632027 249999943.500319540501 1 60216.137900773 2023-09-29T03:18:34.626773+00:00 17462568.148454830050 232537375.351005971432 249999943.499460816383 1 60216.137911783 2023-09-29T03:18:35.578010+00:00 17462562.031859345734 232537381.468268334866 249999943.500127673149 1 60216.137922719 2023-09-29T03:18:36.522884+00:00 17462578.126895748079 232537365.372887372971 249999943.499783128500 1 60216.137936356 2023-09-29T03:18:37.701125+00:00 17462555.537666939199 232537387.962309002876 249999943.499975949526 1 60216.137947408 2023-09-29T03:18:38.656009+00:00 17462538.045262753963 232537405.454632729292 249999943.499895483255 1 60216.137958846 2023-09-29T03:18:39.644321+00:00 17462583.749173782766 232537359.750699162483 249999943.499872952700 1 60216.137971126 2023-09-29T03:18:40.705342+00:00 17462585.449628770351 232537358.050364941359 249999943.499993711710 1 60216.137982801 2023-09-29T03:18:41.713997+00:00 17462507.819719057530 232537435.680373311043 249999943.500092357397 1 60216.137992872 2023-09-29T03:18:42.584159+00:00 17462528.806696750224 232537414.693605571985 249999943.500302314758 1 60216.138004563 2023-09-29T03:18:43.594241+00:00 17462597.620229832828 232537345.879626423120 249999943.499856263399 1 60216.138015933 2023-09-29T03:18:44.576621+00:00 17462598.517114970833 232537344.982826292515 249999943.499941259623 1 60216.138028180 2023-09-29T03:18:45.634724+00:00 17462551.817467939109 232537391.682229936123 249999943.499697864056 1 60216.138039450 2023-09-29T03:18:46.608516+00:00 17462597.853368036449 232537345.647291183472 249999943.500659227371 1 60216.138051496 2023-09-29T03:18:47.649226+00:00 17462566.292476829141 232537377.207575470209 249999943.500052303076 1 60216.138061671 2023-09-29T03:18:48.528325+00:00 17462539.620803717524 232537403.879319846630 249999943.500123560429 1 60216.138074901 2023-09-29T03:18:49.671442+00:00 17462532.133868671954 232537411.366050362587 249999943.499919027090 1 60216.138085867 2023-09-29T03:18:50.618885+00:00 17462600.160282563418 232537343.339248120785 249999943.499530673027 1 60216.138096706 2023-09-29T03:18:51.555416+00:00 17462539.816675581038 232537403.682423800230 249999943.499099373817 1 60216.138108552 2023-09-29T03:18:52.578955+00:00 17462555.878609433770 232537387.621479451656 249999943.500088870525 1 60216.138120286 2023-09-29T03:18:53.592709+00:00 17462578.363322567195 232537365.137022376060 249999943.500344932079 1 60216.138132043 2023-09-29T03:18:54.608518+00:00 17462562.360298112035 232537381.140094399452 249999943.500392496586 1 60216.138143553 2023-09-29T03:18:55.602982+00:00 17462565.983076997101 232537377.517014682293 249999943.500091671944 1 60216.138155171 2023-09-29T03:18:56.606752+00:00 17462588.133337952197 232537355.366786241531 249999943.500124186277 1 60216.138166671 2023-09-29T03:18:57.600364+00:00 17462552.718577023596 232537390.781194895506 249999943.499771922827 1 60216.138178644 2023-09-29T03:18:58.634838+00:00 17462539.742279060185 232537403.757797598839 249999943.500076651573 1 60216.138190308 2023-09-29T03:18:59.642605+00:00 17462601.685614541173 232537341.814348101616 249999943.499962627888 1 60216.138201702 2023-09-29T03:19:00.627095+00:00 17462526.822550557554 232537416.677654981613 249999943.500205546618 1 60216.138213013 2023-09-29T03:19:01.604303+00:00 17462576.368351485580 232537367.131379961967 249999943.499731451273 1 60216.138226407 2023-09-29T03:19:02.761543+00:00 17462584.201838482171 232537359.298197090626 249999943.500035583973 1 60216.138237315 2023-09-29T03:19:03.704009+00:00 17462550.539771776646 232537392.960699588060 249999943.500471353531 1 60216.138248527 2023-09-29T03:19:04.672785+00:00 17462565.298700466752 232537378.201457679272 249999943.500158131123 1 60216.138260131 2023-09-29T03:19:05.675349+00:00 17462537.806863836944 232537405.692491561174 249999943.499355405569 1 60216.138271431 2023-09-29T03:19:06.651591+00:00 17462578.944488786161 232537364.555390596390 249999943.499879390001 1 60216.138282981 2023-09-29T03:19:07.649586+00:00 17462566.041260864586 232537377.459045410156 249999943.500306278467 1 60216.138294118 2023-09-29T03:19:08.611761+00:00 17462545.371088631451 232537398.128771454096 249999943.499860078096 1 60216.138305405 2023-09-29T03:19:09.587017+00:00 17462588.052753109485 232537355.446945577860 249999943.499698698521 1 60216.138317500 2023-09-29T03:19:10.632004+00:00 17462560.667941596359 232537382.832032799721 249999943.499974399805 1 60216.138328923 2023-09-29T03:19:11.618975+00:00 17462536.242650195956 232537407.257116526365 249999943.499766707420 1 60216.138339792 2023-09-29T03:19:12.558008+00:00 17462585.349976278841 232537358.150066614151 249999943.500042885542 1 60216.138352028 2023-09-29T03:19:13.615201+00:00 17462609.029354970902 232537334.470140397549 249999943.499495357275 1 60216.138363398 2023-09-29T03:19:14.597579+00:00 17462568.214768998325 232537375.285349905491 249999943.500118911266 1 60216.138375377 2023-09-29T03:19:15.632549+00:00 17462530.243225298822 232537413.256759852171 249999943.499985158443 1 60216.138386737 2023-09-29T03:19:16.614053+00:00 17462554.702884849161 232537388.797295063734 249999943.500179916620 1 60216.138397966 2023-09-29T03:19:17.584257+00:00 17462584.938262503594 232537358.562010020018 249999943.500272512436 1 60216.138408770 2023-09-29T03:19:18.517764+00:00 17462509.241551488638 232537434.258669793606 249999943.500221282244 1 60216.138420840 2023-09-29T03:19:19.560589+00:00 17462585.563226304948 232537357.937623739243 249999943.500850051641 1 60216.138432954 2023-09-29T03:19:20.607218+00:00 17462541.744748108089 232537401.755901008844 249999943.500649124384 1 60216.138444619 2023-09-29T03:19:21.615092+00:00 17462553.118387643248 232537390.381883472204 249999943.500271111727 1 60216.138456164 2023-09-29T03:19:22.612594+00:00 17462551.465684447438 232537392.034260600805 249999943.499945044518 1 60216.138467250 2023-09-29T03:19:23.570420+00:00 17462501.565275609493 232537441.934809178114 249999943.500084787607 1 60216.138479105 2023-09-29T03:19:24.594709+00:00 17462592.012779675424 232537351.487554371357 249999943.500334054232 1 60216.138490648 2023-09-29T03:19:25.592031+00:00 17462556.290697764605 232537387.208901226521 249999943.499598979950 1 60216.138502393 2023-09-29T03:19:26.606785+00:00 17462525.856115248054 232537417.643940299749 249999943.500055551529 1 60216.138514072 2023-09-29T03:19:27.615797+00:00 17462629.249875489622 232537314.250103294849 249999943.499978780746 1 60216.138525328 2023-09-29T03:19:28.588323+00:00 17462567.111160207540 232537376.389002442360 249999943.500162661076 1 60216.138537292 2023-09-29T03:19:29.622083+00:00 17462563.598581057042 232537379.900796681643 249999943.499377727509 1 60216.138548490 2023-09-29T03:19:30.589515+00:00 17462547.064582642168 232537396.435035318136 249999943.499617964029 1 60216.138560582 2023-09-29T03:19:31.634321+00:00 17462551.269979905337 232537392.229798942804 249999943.499778836966 1 60216.138571674 2023-09-29T03:19:32.592621+00:00 17462575.833487976342 232537367.666505157948 249999943.499993145466 1 60216.138583429 2023-09-29T03:19:33.608274+00:00 17462540.945616248995 232537402.554504036903 249999943.500120282173 1 60216.138595416 2023-09-29T03:19:34.643960+00:00 17462629.788212597370 232537313.711475104094 249999943.499687701464 1 60216.138606790 2023-09-29T03:19:35.626679+00:00 17462524.472188819200 232537419.027840673923 249999943.500029504299 1 60216.138617892 2023-09-29T03:19:36.585856+00:00 17462551.661814495921 232537391.837921261787 249999943.499735772610 1 60216.138629343 2023-09-29T03:19:37.575219+00:00 17462519.212913379073 232537424.286702483892 249999943.499615848064 1 60216.138641042 2023-09-29T03:19:38.586015+00:00 17462537.053291171789 232537406.446800798178 249999943.500091969967 1 60216.138653137 2023-09-29T03:19:39.631059+00:00 17462606.592834111303 232537336.906785607338 249999943.499619722366 1 60216.138665195 2023-09-29T03:19:40.672822+00:00 17462510.987719047815 232537432.511998564005 249999943.499717622995 1 60216.138676037 2023-09-29T03:19:41.609563+00:00 17462609.847159199417 232537333.652946174145 249999943.500105381012 1 60216.138687590 2023-09-29T03:19:42.607741+00:00 17462533.891400504857 232537409.608072191477 249999943.499472707510 1 60216.138699260 2023-09-29T03:19:43.616011+00:00 17462514.122266620398 232537429.377124071121 249999943.499390691519 1 60216.138710888 2023-09-29T03:19:44.620722+00:00 17462633.061253640801 232537310.438542038202 249999943.499795675278 1 60216.138722015 2023-09-29T03:19:45.582099+00:00 17462552.276945877820 232537391.222870260477 249999943.499816149473 1 60216.138734079 2023-09-29T03:19:46.624399+00:00 17462556.661285609007 232537386.838239490986 249999943.499525099993 1 60216.138745377 2023-09-29T03:19:47.600600+00:00 17462533.081218980253 232537410.419373035431 249999943.500592023134 1 60216.138756144 2023-09-29T03:19:48.530815+00:00 17462544.011061139405 232537399.488767117262 249999943.499828249216 1 60216.138768188 2023-09-29T03:19:49.571469+00:00 17462578.630626127124 232537364.869472861290 249999943.500099003315 1 60216.138780036 2023-09-29T03:19:50.595120+00:00 17462557.129532568157 232537386.370482504368 249999943.500015079975 1 60216.138791738 2023-09-29T03:19:51.606166+00:00 17462536.750087387860 232537406.749537169933 249999943.499624550343 1 60216.138803235 2023-09-29T03:19:52.599475+00:00 17462616.339869040996 232537327.159817039967 249999943.499686092138 1 60216.138814875 2023-09-29T03:19:53.605231+00:00 17462532.340999897569 232537411.159067124128 249999943.500067025423 1 60216.138826901 2023-09-29T03:19:54.644247+00:00 17462554.371064096689 232537389.129125893116 249999943.500189989805 1 60216.138838169 2023-09-29T03:19:55.617832+00:00 17462542.506835799664 232537400.993356764317 249999943.500192552805 1 60216.138848748 2023-09-29T03:19:56.531847+00:00 17462568.706113383174 232537374.794438123703 249999943.500551521778 1 60216.138861058 2023-09-29T03:19:57.595414+00:00 17462555.764876417816 232537387.735327064991 249999943.500203490257 1 60216.138872268 2023-09-29T03:19:58.563950+00:00 17462545.955063462257 232537397.545163214207 249999943.500226676464 1 60216.138884300 2023-09-29T03:19:59.603519+00:00 17462558.834092646837 232537384.666236460209 249999943.500329107046 1 60216.138895860 2023-09-29T03:20:00.602324+00:00 17462559.701345656067 232537383.798617482185 249999943.499963134527 1 60216.138907075 2023-09-29T03:20:01.571312+00:00 17462552.924695137888 232537390.574950426817 249999943.499645560980 1 60216.138929054 2023-09-29T03:20:03.470300+00:00 17462564.869889069349 232537378.629957765341 249999943.499846845865 1 60216.138938251 2023-09-29T03:20:04.264871+00:00 17462569.776402976364 232537373.723630696535 249999943.500033676624 1 60216.138945747 2023-09-29T03:20:04.912577+00:00 17462558.541863285005 232537384.957981467247 249999943.499844759703 1 60216.138955643 2023-09-29T03:20:05.767555+00:00 17462546.114570319653 232537397.384917020798 249999943.499487340450 1 60216.138968168 2023-09-29T03:20:06.849732+00:00 17462554.695827141404 232537388.804315119982 249999943.500142276287 1 60216.138978054 2023-09-29T03:20:07.703869+00:00 17462577.703397337347 232537365.796706050634 249999943.500103384256 1 60216.138989702 2023-09-29T03:20:08.710289+00:00 17462590.721228145063 232537352.778879612684 249999943.500107765198 1 60216.139001731 2023-09-29T03:20:09.749566+00:00 17462578.268283456564 232537365.231670409441 249999943.499953866005 1 60216.139011697 2023-09-29T03:20:10.610594+00:00 17462534.983318597078 232537408.517000675201 249999943.500319272280 1 60216.139024387 2023-09-29T03:20:11.707069+00:00 17462592.792969617993 232537350.706927299500 249999943.499896913767 1 60216.139034957 2023-09-29T03:20:12.620248+00:00 17462559.641460612416 232537383.858633100986 249999943.500093698502 1 60216.139047409 2023-09-29T03:20:13.696132+00:00 17462569.640775755048 232537373.858909368515 249999943.499685108662 1 60216.139058939 2023-09-29T03:20:14.692324+00:00 17462528.814196307212 232537414.685370296240 249999943.499566614628 1 60216.139070346 2023-09-29T03:20:15.677861+00:00 17462532.521018102765 232537410.979302912951 249999943.500321030617 1 60216.139081034 2023-09-29T03:20:16.601335+00:00 17462552.837041039020 232537390.663623332977 249999943.500664383173 1 60216.139093402 2023-09-29T03:20:17.669917+00:00 17462535.384858738631 232537408.115474462509 249999943.500333189964 1 60216.139104926 2023-09-29T03:20:18.665593+00:00 17462606.135940596461 232537337.363701730967 249999943.499642312527 1 60216.139116382 2023-09-29T03:20:19.655422+00:00 17462554.219313222915 232537389.280126631260 249999943.499439865351 1 60216.139128091 2023-09-29T03:20:20.667100+00:00 17462566.944053698331 232537376.556055694818 249999943.500109404325 1 60216.139139479 2023-09-29T03:20:21.650977+00:00 17462544.656896159053 232537398.842814952135 249999943.499711096287 1 60216.139151370 2023-09-29T03:20:22.678389+00:00 17462571.273822162300 232537372.226500689983 249999943.500322848558 1 60216.139162372 2023-09-29T03:20:23.628935+00:00 17462559.430007949471 232537384.069811224937 249999943.499819159508 1 60216.139174669 2023-09-29T03:20:24.691395+00:00 17462586.680355921388 232537356.819795727730 249999943.500151634216 1 60216.139185461 2023-09-29T03:20:25.623821+00:00 17462544.347926326096 232537399.151594400406 249999943.499520719051 1 60216.139197570 2023-09-29T03:20:26.670025+00:00 17462529.560638606548 232537413.939022302628 249999943.499660909176 1 60216.139209249 2023-09-29T03:20:27.679094+00:00 17462586.492863751948 232537357.007018178701 249999943.499881923199 1 60216.139220514 2023-09-29T03:20:28.652427+00:00 17462543.076082874089 232537400.423729419708 249999943.499812304974 1 60216.139232596 2023-09-29T03:20:29.696322+00:00 17462553.475874044001 232537390.023676663637 249999943.499550700188 1 60216.139244243 2023-09-29T03:20:30.702534+00:00 17462591.116073064506 232537352.383510380983 249999943.499583452940 1 60216.139255169 2023-09-29T03:20:31.646619+00:00 17462584.164127476513 232537359.335995435715 249999943.500122904778 1 60216.139267166 2023-09-29T03:20:32.683174+00:00 17462585.137708030641 232537358.362083166838 249999943.499791204929 1 60216.139278981 2023-09-29T03:20:33.703926+00:00 17462547.710098136216 232537395.790121763945 249999943.500219911337 1 60216.139290179 2023-09-29T03:20:34.671462+00:00 17462563.383907046169 232537380.115662753582 249999943.499569803476 1 60216.139302416 2023-09-29T03:20:35.728705+00:00 17462569.266402550042 232537374.233611345291 249999943.500013887882 1 60216.139313583 2023-09-29T03:20:36.693583+00:00 17462536.736183479428 232537406.763869076967 249999943.500052571297 1 60216.139324919 2023-09-29T03:20:37.672986+00:00 17462548.131676878780 232537395.368502527475 249999943.500179409981 1 60216.139337237 2023-09-29T03:20:38.737236+00:00 17462597.141709361225 232537346.358038693666 249999943.499748051167 1 60216.139348166 2023-09-29T03:20:39.681534+00:00 17462624.367808360606 232537319.132625252008 249999943.500433623791 1 60216.139359447 2023-09-29T03:20:40.656194+00:00 17462555.280815877020 232537388.219098806381 249999943.499914675951 1 60216.139371376 2023-09-29T03:20:41.686951+00:00 17462539.113733541220 232537404.386266887188 249999943.500000417233 1 60216.139383057 2023-09-29T03:20:42.696158+00:00 17462588.749298945069 232537354.751074254513 249999943.500373184681 1 60216.139393961 2023-09-29T03:20:43.638234+00:00 17462571.356892425567 232537372.143495023251 249999943.500387459993 1 60216.139405669 2023-09-29T03:20:44.649765+00:00 17462526.680572636425 232537416.819526344538 249999943.500098973513 1 60216.139416760 2023-09-29T03:20:45.608073+00:00 17462588.228065107018 232537355.272297441959 249999943.500362545252 1 60216.139428179 2023-09-29T03:20:46.594675+00:00 17462622.901608541608 232537320.598330318928 249999943.499938845634 1 60216.139439371 2023-09-29T03:20:47.561715+00:00 17462510.121203839779 232537433.378347367048 249999943.499551206827 1 60216.139451181 2023-09-29T03:20:48.582033+00:00 17462602.711861521006 232537340.788294196129 249999943.500155717134 1 60216.139462487 2023-09-29T03:20:49.558914+00:00 17462528.058407444507 232537415.441710978746 249999943.500118434429 1 60216.139474543 2023-09-29T03:20:50.600533+00:00 17462583.293739080429 232537360.206171780825 249999943.499910861254 1 60216.139486461 2023-09-29T03:20:51.630280+00:00 17462582.219285447150 232537361.280662238598 249999943.499947696924 1 60216.139498537 2023-09-29T03:20:52.673601+00:00 17462558.345332790166 232537385.154658675194 249999943.499991476536 1 60216.139509205 2023-09-29T03:20:53.595343+00:00 17462549.612273853272 232537393.887743592262 249999943.500017434359 1 60216.139521117 2023-09-29T03:20:54.624494+00:00 17462594.085389405489 232537349.414705961943 249999943.500095367432 1 60216.139533217 2023-09-29T03:20:55.669911+00:00 17462538.635453332216 232537404.864182621241 249999943.499635964632 1 60216.139544266 2023-09-29T03:20:56.624553+00:00 17462555.235977515578 232537388.263737678528 249999943.499715209007 1 60216.139555558 2023-09-29T03:20:57.600184+00:00 17462551.843196883798 232537391.656879723072 249999943.500076591969 1 60216.139567081 2023-09-29T03:20:58.595788+00:00 17462592.259172338992 232537351.240875482559 249999943.500047832727 1 60216.139578635 2023-09-29T03:20:59.594107+00:00 17462598.741717141122 232537344.758235543966 249999943.499952673912 1 60216.139590381 2023-09-29T03:21:00.608885+00:00 17462514.114207867533 232537429.385865002871 249999943.500072866678 1 60216.139601655 2023-09-29T03:21:01.582963+00:00 17462545.265271399170 232537398.234429180622 249999943.499700576067 1 60216.139615624 2023-09-29T03:21:02.789909+00:00 17462563.369101926684 232537380.130696624517 249999943.499798536301 1 60216.139625632 2023-09-29T03:21:03.654609+00:00 17462549.409242045134 232537394.091007858515 249999943.500249892473 1 60216.139636464 2023-09-29T03:21:04.590528+00:00 17462589.002199564129 232537354.497432112694 249999943.499631673098 1 60216.139648615 2023-09-29T03:21:05.640360+00:00 17462555.455278735608 232537388.044643789530 249999943.499922513962 1 60216.139659986 2023-09-29T03:21:06.622768+00:00 17462564.620004016906 232537378.880046844482 249999943.500050872564 1 60216.139671818 2023-09-29T03:21:07.645107+00:00 17462560.892802942544 232537382.607227861881 249999943.500030815601 1 60216.139683921 2023-09-29T03:21:08.690798+00:00 17462563.651929710060 232537379.848033338785 249999943.499963045120 1 60216.139695256 2023-09-29T03:21:09.670149+00:00 17462538.192654754966 232537405.307534903288 249999943.500189661980 1 60216.139706411 2023-09-29T03:21:10.633939+00:00 17462573.892755717039 232537369.606989413500 249999943.499745130539 1 60216.139717839 2023-09-29T03:21:11.621259+00:00 17462540.614127591252 232537402.885868072510 249999943.499995648861 1 60216.139729263 2023-09-29T03:21:12.608362+00:00 17462601.671189974993 232537341.829126060009 249999943.500316023827 1 60216.139741296 2023-09-29T03:21:13.647963+00:00 17462552.080569509417 232537391.419622391462 249999943.500191897154 1 60216.139752243 2023-09-29T03:21:14.593807+00:00 17462585.957464516163 232537357.542595028877 249999943.500059545040 1 60216.139763408 2023-09-29T03:21:15.558478+00:00 17462602.541151400656 232537340.958600491285 249999943.499751895666 1 60216.139775665 2023-09-29T03:21:16.617392+00:00 17462535.753412351012 232537407.746542811394 249999943.499955177307 1 60216.139787416 2023-09-29T03:21:17.632726+00:00 17462569.168285757303 232537374.331436604261 249999943.499722361565 1 60216.139798164 2023-09-29T03:21:18.561398+00:00 17462563.346510212868 232537380.153179109097 249999943.499689310789 1 60216.139810666 2023-09-29T03:21:19.641481+00:00 17462592.389006253332 232537351.110805779696 249999943.499812036753 1 60216.139822392 2023-09-29T03:21:20.654641+00:00 17462577.752943240106 232537365.747285693884 249999943.500228941441 1 60216.139832339 2023-09-29T03:21:21.514083+00:00 17462553.869457744062 232537389.630538672209 249999943.499996423721 1 60216.139844319 2023-09-29T03:21:22.549135+00:00 17462555.518853548914 232537387.981419503689 249999943.500273048878 1 60216.139856562 2023-09-29T03:21:23.607009+00:00 17462533.332452740520 232537410.167414128780 249999943.499866873026 1 60216.139867974 2023-09-29T03:21:24.592961+00:00 17462586.229539815336 232537357.270848482847 249999943.500388294458 1 60216.139879587 2023-09-29T03:21:25.596302+00:00 17462529.763970412314 232537413.735859960318 249999943.499830365181 1 60216.139891136 2023-09-29T03:21:26.594167+00:00 17462573.988547664136 232537369.511535555124 249999943.500083208084 1 60216.139902970 2023-09-29T03:21:27.616606+00:00 17462582.507122587413 232537360.993011504412 249999943.500134080648 1 60216.139914167 2023-09-29T03:21:28.584017+00:00 17462566.160162366927 232537377.339749068022 249999943.499911427498 1 60216.139925912 2023-09-29T03:21:29.598792+00:00 17462547.493724510074 232537396.005875289440 249999943.499599814415 1 60216.139937078 2023-09-29T03:21:30.563556+00:00 17462556.157123763114 232537387.342893540859 249999943.500017315149 1 60216.139949086 2023-09-29T03:21:31.601025+00:00 17462572.765754833817 232537370.734039306641 249999943.499794125557 1 60216.139960163 2023-09-29T03:21:32.558072+00:00 17462535.257808938622 232537408.242284655571 249999943.500093579292 1 60216.139972660 2023-09-29T03:21:33.637805+00:00 17462624.686510294676 232537318.813673615456 249999943.500183910131 1 60216.139984144 2023-09-29T03:21:34.630052+00:00 17462523.247258566320 232537420.253427535295 249999943.500686109066 1 60216.139995260 2023-09-29T03:21:35.590450+00:00 17462584.096205007285 232537359.404067844152 249999943.500272840261 1 60216.140006757 2023-09-29T03:21:36.583825+00:00 17462579.420297291130 232537364.079798012972 249999943.500095307827 1 60216.140019127 2023-09-29T03:21:37.652562+00:00 17462634.445880733430 232537309.054556638002 249999943.500437378883 1 60216.140029993 2023-09-29T03:21:38.591437+00:00 17462525.291641943157 232537418.208739370108 249999943.500381320715 1 60216.140041587 2023-09-29T03:21:39.593117+00:00 17462574.890845391899 232537368.609444081783 249999943.500289469957 1 60216.140053379 2023-09-29T03:21:40.611967+00:00 17462542.608445078135 232537400.890962690115 249999943.499407768250 1 60216.140064718 2023-09-29T03:21:41.591624+00:00 17462518.857158944011 232537424.642813384533 249999943.499972343445 1 60216.140076410 2023-09-29T03:21:42.601775+00:00 17462576.239788647741 232537367.260246336460 249999943.500034987926 1 60216.140088740 2023-09-29T03:21:43.667107+00:00 17462555.625251792371 232537387.874615192413 249999943.499866992235 1 60216.140099987 2023-09-29T03:21:44.638878+00:00 17462551.480168312788 232537392.019881397486 249999943.500049710274 1 60216.140111327 2023-09-29T03:21:45.618683+00:00 17462594.128239110112 232537349.371889352798 249999943.500128448009 1 60216.140122530 2023-09-29T03:21:46.586570+00:00 17462599.869875285774 232537343.630128473043 249999943.500003755093 1 60216.140134358 2023-09-29T03:21:47.608563+00:00 17462560.887157443911 232537382.612580835819 249999943.499738276005 1 60216.140145392 2023-09-29T03:21:48.561875+00:00 17462540.942539405078 232537402.557359218597 249999943.499898612499 1 60216.140157138 2023-09-29T03:21:49.576769+00:00 17462545.512297786772 232537397.988224387169 249999943.500522166491 1 60216.140169037 2023-09-29T03:21:50.604800+00:00 17462551.929914388806 232537391.569997102022 249999943.499911487103 1 60216.140180912 2023-09-29T03:21:51.630789+00:00 17462594.171751797199 232537349.328137278557 249999943.499889075756 1 60216.140191483 2023-09-29T03:21:52.544177+00:00 17462560.805966831744 232537382.694059908390 249999943.500026732683 1 60216.140203557 2023-09-29T03:21:53.587304+00:00 17462591.285603508353 232537352.214260220528 249999943.499863743782 1 60216.140215296 2023-09-29T03:21:54.601598+00:00 17462539.733855728060 232537403.765678435564 249999943.499534159899 1 60216.140226692 2023-09-29T03:21:55.586235+00:00 17462535.028225690126 232537408.471416592598 249999943.499642282724 1 60216.140238450 2023-09-29T03:21:56.602050+00:00 17462600.038153573871 232537343.461620956659 249999943.499774515629 1 60216.140250015 2023-09-29T03:21:57.601254+00:00 17462499.357339438051 232537444.142549276352 249999943.499888718128 1 60216.140261702 2023-09-29T03:21:58.611069+00:00 17462578.582360286266 232537364.917686998844 249999943.500047296286 1 60216.140273310 2023-09-29T03:21:59.613963+00:00 17462592.445093762130 232537351.055069714785 249999943.500163465738 1 60216.140284603 2023-09-29T03:22:00.589664+00:00 17462574.334848962724 232537369.165280222893 249999943.500129193068 1 60216.140296351 2023-09-29T03:22:01.604717+00:00 17462583.575095515698 232537359.925052165985 249999943.500147670507 1 60216.140311058 2023-09-29T03:22:02.875386+00:00 17462559.613909605891 232537383.886740416288 249999943.500650018454 1 60216.140321427 2023-09-29T03:22:03.771322+00:00 17462537.334798414260 232537406.165760517120 249999943.500558942556 1 60216.140333273 2023-09-29T03:22:04.794732+00:00 17462560.955591801554 232537382.544150561094 249999943.499742358923 1 60216.140344361 2023-09-29T03:22:05.752827+00:00 17462534.859163545072 232537408.640952080488 249999943.500115633011 1 60216.140355674 2023-09-29T03:22:06.730218+00:00 17462616.663547258824 232537326.836639136076 249999943.500186383724 1 60216.140366950 2023-09-29T03:22:07.704508+00:00 17462577.435262832791 232537366.064077079296 249999943.499339908361 1 60216.140378466 2023-09-29T03:22:08.699436+00:00 17462541.411427419633 232537402.088450640440 249999943.499878048897 1 60216.140390338 2023-09-29T03:22:09.725257+00:00 17462562.051399003714 232537381.448498755693 249999943.499897748232 1 60216.140401518 2023-09-29T03:22:10.691140+00:00 17462553.694350488484 232537389.805244356394 249999943.499594837427 1 60216.140413374 2023-09-29T03:22:11.715492+00:00 17462538.803501389921 232537404.696220517159 249999943.499721914530 1 60216.140425100 2023-09-29T03:22:12.728590+00:00 17462613.763161759824 232537329.736752748489 249999943.499914497137 1 60216.140436169 2023-09-29T03:22:13.684961+00:00 17462593.628928270191 232537349.871053725481 249999943.499981999397 1 60216.140447313 2023-09-29T03:22:14.647866+00:00 17462523.421492822468 232537420.078461289406 249999943.499954104424 1 60216.140458780 2023-09-29T03:22:15.638597+00:00 17462571.643131412566 232537371.856718003750 249999943.499849408865 1 60216.140470024 2023-09-29T03:22:16.610070+00:00 17462558.776300251484 232537384.723420739174 249999943.499720990658 1 60216.140482666 2023-09-29T03:22:17.702308+00:00 17462564.209024026990 232537379.290903389454 249999943.499927401543 1 60216.140493255 2023-09-29T03:22:18.617217+00:00 17462562.622430771589 232537380.877618819475 249999943.500049591064 1 60216.140504958 2023-09-29T03:22:19.628348+00:00 17462554.826659720391 232537388.673315227032 249999943.499974936247 1 60216.140516886 2023-09-29T03:22:20.658951+00:00 17462561.613838411868 232537381.886114507914 249999943.499952912331 1 60216.140528477 2023-09-29T03:22:21.660416+00:00 17462562.009897932410 232537381.490134477615 249999943.500032424927 1 60216.140539463 2023-09-29T03:22:22.609561+00:00 17462565.497350487858 232537378.002917051315 249999943.500267535448 1 60216.140551280 2023-09-29T03:22:23.630628+00:00 17462539.866318397224 232537403.633534848690 249999943.499853253365 1 60216.140562862 2023-09-29T03:22:24.631293+00:00 17462571.457195013762 232537372.043101787567 249999943.500296801329 1 60216.140574947 2023-09-29T03:22:25.675419+00:00 17462561.279337465763 232537382.221027612686 249999943.500365078449 1 60216.140585419 2023-09-29T03:22:26.580195+00:00 17462515.244718890637 232537428.255412012339 249999943.500130891800 1 60216.140597421 2023-09-29T03:22:27.617170+00:00 17462544.589588966221 232537398.910720705986 249999943.500309675932 1 60216.140609236 2023-09-29T03:22:28.637976+00:00 17462602.587759468704 232537340.912737667561 249999943.500497132540 1 60216.140621248 2023-09-29T03:22:29.675835+00:00 17462512.783037070185 232537430.717586189508 249999943.500623255968 1 60216.140632444 2023-09-29T03:22:30.643142+00:00 17462563.798823565245 232537379.701219916344 249999943.500043481588 1 60216.140644034 2023-09-29T03:22:31.644559+00:00 17462518.246243637055 232537425.254031538963 249999943.500275164843 1 60216.140656379 2023-09-29T03:22:32.711170+00:00 17462603.454019431025 232537340.045965492725 249999943.499984920025 1 60216.140667125 2023-09-29T03:22:33.639615+00:00 17462542.402082607150 232537401.097900032997 249999943.499982655048 1 60216.140679078 2023-09-29T03:22:34.672357+00:00 17462586.670485410839 232537356.829683899879 249999943.500169306993 1 60216.140690106 2023-09-29T03:22:35.625109+00:00 17462568.146422706544 232537375.353627204895 249999943.500049918890 1 60216.140701721 2023-09-29T03:22:36.628740+00:00 17462521.503641672432 232537421.995859414339 249999943.499501079321 1 60216.140713455 2023-09-29T03:22:37.642531+00:00 17462544.231894280761 232537399.268257886171 249999943.500152170658 1 60216.140724793 2023-09-29T03:22:38.622132+00:00 17462598.226170010865 232537345.274001538754 249999943.500171542168 1 60216.140737313 2023-09-29T03:22:39.703882+00:00 17462569.168517921120 232537374.331301867962 249999943.499819785357 1 60216.140748014 2023-09-29T03:22:40.628399+00:00 17462551.347563222051 232537392.151942849159 249999943.499506056309 1 60216.140759528 2023-09-29T03:22:41.623244+00:00 17462552.035714436322 232537391.463587880135 249999943.499302327633 1 60216.140770087 2023-09-29T03:22:42.535492+00:00 17462561.660181656480 232537381.839877247810 249999943.500058889389 1 60216.140782379 2023-09-29T03:22:43.597533+00:00 17462575.174996890128 232537368.324678748846 249999943.499675631523 1 60216.140794212 2023-09-29T03:22:44.619946+00:00 17462596.070076040924 232537347.429489821196 249999943.499565869570 1 60216.140804928 2023-09-29T03:22:45.545791+00:00 17462567.598774787039 232537375.901000231504 249999943.499775022268 1 60216.140817501 2023-09-29T03:22:46.632096+00:00 17462571.229594431818 232537372.270292878151 249999943.499887317419 1 60216.140828311 2023-09-29T03:22:47.566121+00:00 17462600.289402734488 232537343.210552424192 249999943.499955147505 1 60216.140840282 2023-09-29T03:22:48.600317+00:00 17462564.523760221899 232537378.976208448410 249999943.499968677759 1 60216.140851960 2023-09-29T03:22:49.609320+00:00 17462557.761302974075 232537385.738429814577 249999943.499732792377 1 60216.140863433 2023-09-29T03:22:50.600642+00:00 17462557.467141725123 232537386.032431662083 249999943.499573379755 1 60216.140874279 2023-09-29T03:22:51.537685+00:00 17462525.736299395561 232537417.764042347670 249999943.500341743231 1 60216.140886411 2023-09-29T03:22:52.585893+00:00 17462536.659358758479 232537406.840818881989 249999943.500177651644 1 60216.140898376 2023-09-29T03:22:53.619700+00:00 17462537.710700478405 232537405.789663076401 249999943.500363558531 1 60216.140909478 2023-09-29T03:22:54.578901+00:00 17462577.435534734279 232537366.064633905888 249999943.500168651342 1 60216.140920779 2023-09-29T03:22:55.555297+00:00 17462557.186885014176 232537386.313457250595 249999943.500342249870 1 60216.140932840 2023-09-29T03:22:56.597372+00:00 17462571.677940085530 232537371.822328358889 249999943.500268459320 1 60216.140944307 2023-09-29T03:22:57.588120+00:00 17462538.071237042546 232537405.428518503904 249999943.499755561352 1 60216.140955976 2023-09-29T03:22:58.596364+00:00 17462540.059572611004 232537403.440341293812 249999943.499913901091 1 60216.140967588 2023-09-29T03:22:59.599612+00:00 17462577.702181987464 232537365.797749876976 249999943.499931871891 1 60216.140978674 2023-09-29T03:23:00.557490+00:00 17462584.269715324044 232537359.229887276888 249999943.499602615833 1 60216.140990681 2023-09-29T03:23:01.594855+00:00 17462573.099239498377 232537370.400487661362 249999943.499727159739 1 60216.141004259 2023-09-29T03:23:02.767935+00:00 17462591.085192266852 232537352.414627164602 249999943.499819427729 1 60216.141014993 2023-09-29T03:23:03.695434+00:00 17462545.231193002313 232537398.268861740828 249999943.500054746866 1 60216.141027468 2023-09-29T03:23:04.773266+00:00 17462530.406593587250 232537413.093081057072 249999943.499674648046 1 60216.141037580 2023-09-29T03:23:05.646879+00:00 17462583.577263012528 232537359.922353297472 249999943.499616324902 1 60216.141048810 2023-09-29T03:23:06.617205+00:00 17462570.403515301645 232537373.096365958452 249999943.499881267548 1 60216.141060491 2023-09-29T03:23:07.626420+00:00 17462546.927581865340 232537396.572803616524 249999943.500385493040 1 60216.141072166 2023-09-29T03:23:08.635164+00:00 17462608.311990983784 232537335.188545405865 249999943.500536382198 1 60216.141083978 2023-09-29T03:23:09.655690+00:00 17462531.047420963645 232537412.452617675066 249999943.500038623810 1 60216.141095669 2023-09-29T03:23:10.665849+00:00 17462578.650371596217 232537364.849642664194 249999943.500014245510 1 60216.141106898 2023-09-29T03:23:11.635995+00:00 17462557.300106219947 232537386.199738502502 249999943.499844729900 1 60216.141118161 2023-09-29T03:23:12.609167+00:00 17462586.547673925757 232537356.952103674412 249999943.499777615070 1 60216.141129564 2023-09-29T03:23:13.594307+00:00 17462599.887526180595 232537343.612339735031 249999943.499865919352 1 60216.141141126 2023-09-29T03:23:14.593333+00:00 17462551.502027455717 232537391.997915536165 249999943.499942988157 1 60216.141152866 2023-09-29T03:23:15.607659+00:00 17462603.303538747132 232537340.196008175611 249999943.499546915293 1 60216.141164247 2023-09-29T03:23:16.590990+00:00 17462566.258507367224 232537377.241930425167 249999943.500437796116 1 60216.141175921 2023-09-29T03:23:17.599581+00:00 17462566.381590511650 232537377.118621766567 249999943.500212281942 1 60216.141187952 2023-09-29T03:23:18.639096+00:00 17462529.297726888210 232537414.202704638243 249999943.500431537628 1 60216.141199139 2023-09-29T03:23:19.605602+00:00 17462566.654244627804 232537376.846078395844 249999943.500323027372 1 60216.141210421 2023-09-29T03:23:20.580369+00:00 17462524.406378179789 232537419.093655943871 249999943.500034123659 1 60216.141222337 2023-09-29T03:23:21.609899+00:00 17462580.960709102452 232537362.539224892855 249999943.499933987856 1 60216.141233127 2023-09-29T03:23:22.542123+00:00 17462582.836197208613 232537360.664053648710 249999943.500250846148 1 60216.141245349 2023-09-29T03:23:23.598132+00:00 17462554.124390032142 232537389.375642567873 249999943.500032603741 1 60216.141256774 2023-09-29T03:23:24.585276+00:00 17462556.124996647239 232537387.374795496464 249999943.499792158604 1 60216.141268235 2023-09-29T03:23:25.575522+00:00 17462527.639802854508 232537415.860414981842 249999943.500217825174 1 60216.141279710 2023-09-29T03:23:26.566903+00:00 17462601.601787053049 232537341.898006528616 249999943.499793589115 1 60216.141291624 2023-09-29T03:23:27.596344+00:00 17462555.261021144688 232537388.238897323608 249999943.499918460846 1 60216.141303190 2023-09-29T03:23:28.595615+00:00 17462533.021455019712 232537410.478094726801 249999943.499549746513 1 60216.141314820 2023-09-29T03:23:29.600501+00:00 17462578.370119381696 232537365.129444628954 249999943.499564021826 1 60216.141326511 2023-09-29T03:23:30.610598+00:00 17462592.788379624486 232537350.711443990469 249999943.499823629856 1 60216.141338555 2023-09-29T03:23:31.651143+00:00 17462558.958740059286 232537384.541520267725 249999943.500260323286 1 60216.141349183 2023-09-29T03:23:32.569411+00:00 17462546.916424382478 232537396.583553075790 249999943.499977469444 1 60216.141360448 2023-09-29T03:23:33.542733+00:00 17462555.904763858765 232537387.595107883215 249999943.499871730804 1 60216.141372859 2023-09-29T03:23:34.615082+00:00 17462568.358826670796 232537375.141456305981 249999943.500282973051 1 60216.141384264 2023-09-29T03:23:35.600462+00:00 17462525.438568171114 232537418.061646670103 249999943.500214844942 1 60216.141396294 2023-09-29T03:23:36.639782+00:00 17462605.347033672035 232537338.153256118298 249999943.500289797783 1 60216.141407673 2023-09-29T03:23:37.622929+00:00 17462545.351634647697 232537398.148229002953 249999943.499863654375 1 60216.141419493 2023-09-29T03:23:38.644143+00:00 17462544.247858926654 232537399.252228409052 249999943.500087320805 1 60216.141430163 2023-09-29T03:23:39.566076+00:00 17462581.048327572644 232537362.451928675175 249999943.500256240368 1 60216.141441844 2023-09-29T03:23:40.575319+00:00 17462560.002064183354 232537383.497435182333 249999943.499499380589 1 60216.141453492 2023-09-29T03:23:41.581715+00:00 17462556.934469971806 232537386.565514683723 249999943.499984651804 1 60216.141466008 2023-09-29T03:23:42.663032+00:00 17462554.509584117681 232537388.990561485291 249999943.500145614147 1 60216.141476727 2023-09-29T03:23:43.589185+00:00 17462532.282321248204 232537411.217565089464 249999943.499886333942 1 60216.141488507 2023-09-29T03:23:44.607033+00:00 17462577.748231004924 232537365.751936584711 249999943.500167578459 1 60216.141500080 2023-09-29T03:23:45.606875+00:00 17462562.935326516628 232537380.564698100090 249999943.500024616718 1 60216.141511509 2023-09-29T03:23:46.594340+00:00 17462553.828391049057 232537389.671257078648 249999943.499648123980 1 60216.141523086 2023-09-29T03:23:47.594586+00:00 17462525.725198809057 232537417.774624288082 249999943.499823093414 1 60216.141534890 2023-09-29T03:23:48.614454+00:00 17462547.332133073360 232537396.168168812990 249999943.500301897526 1 60216.141546568 2023-09-29T03:23:49.623479+00:00 17462574.904068291187 232537368.596134245396 249999943.500202536583 1 60216.141557958 2023-09-29T03:23:50.607530+00:00 17462534.455142144114 232537409.044638961554 249999943.499781101942 1 60216.141569192 2023-09-29T03:23:51.578190+00:00 17462532.064182873815 232537411.436405479908 249999943.500588357449 1 60216.141580704 2023-09-29T03:23:52.572824+00:00 17462598.408894311637 232537345.091157704592 249999943.500052005053 1 60216.141592971 2023-09-29T03:23:53.632715+00:00 17462563.579407688230 232537379.920794636011 249999943.500202327967 1 60216.141604094 2023-09-29T03:23:54.593695+00:00 17462538.306813053787 232537405.193035066128 249999943.499848127365 1 60216.141614965 2023-09-29T03:23:55.532945+00:00 17462582.449475370347 232537361.050975561142 249999943.500450938940 1 60216.141627200 2023-09-29T03:23:56.590102+00:00 17462573.674013923854 232537369.826090127230 249999943.500104039907 1 60216.141639257 2023-09-29T03:23:57.631815+00:00 17462523.834344983101 232537419.666141211987 249999943.500486195087 1 60216.141650847 2023-09-29T03:23:58.633164+00:00 17462554.447551697493 232537389.052292108536 249999943.499843806028 1 60216.141661789 2023-09-29T03:23:59.578586+00:00 17462521.837113335729 232537421.662921756506 249999943.500035107136 1 60216.141673811 2023-09-29T03:24:00.617298+00:00 17462578.453688479960 232537365.046271413565 249999943.499959886074 1 60216.141690467 2023-09-29T03:24:02.056340+00:00 17462533.721399173141 232537409.778544664383 249999943.499943852425 1 60216.141700067 2023-09-29T03:24:02.885747+00:00 17462565.838701598346 232537377.661342114210 249999943.500043720007 1 60216.141709963 2023-09-29T03:24:03.740800+00:00 17462595.605660136789 232537347.894340336323 249999943.500000476837 1 60216.141721847 2023-09-29T03:24:04.767599+00:00 17462567.922985311598 232537375.576872557402 249999943.499857872725 1 60216.141733582 2023-09-29T03:24:05.781514+00:00 17462548.374854478985 232537395.125210434198 249999943.500064909458 1 60216.141744331 2023-09-29T03:24:06.710137+00:00 17462565.313143242151 232537378.186692565680 249999943.499835819006 1 60216.141756515 2023-09-29T03:24:07.762890+00:00 17462608.473540179431 232537335.026685088873 249999943.500225275755 1 60216.141766897 2023-09-29T03:24:08.659959+00:00 17462521.087751489133 232537422.412106394768 249999943.499857872725 1 60216.141779623 2023-09-29T03:24:09.759394+00:00 17462573.743750985712 232537369.756196916103 249999943.499947905540 1 60216.141790521 2023-09-29T03:24:10.701027+00:00 17462588.421587020159 232537355.078075885773 249999943.499662905931 1 60216.141803201 2023-09-29T03:24:11.796542+00:00 17462510.373119797558 232537433.126988232136 249999943.500108033419 1 60216.141812502 2023-09-29T03:24:12.600169+00:00 17462551.691746909171 232537391.808374553919 249999943.500121474266 1 60216.141825177 2023-09-29T03:24:13.695304+00:00 17462567.456089541316 232537376.043898820877 249999943.499988377094 1 60216.141835915 2023-09-29T03:24:14.623080+00:00 17462567.280050978065 232537376.219321429729 249999943.499372422695 1 60216.141847596 2023-09-29T03:24:15.632280+00:00 17462587.661354765296 232537355.838572889566 249999943.499927639961 1 60216.141859680 2023-09-29T03:24:16.676377+00:00 17462605.833203434944 232537337.666398882866 249999943.499602317810 1 60216.141870989 2023-09-29T03:24:17.653477+00:00 17462531.429184101522 232537412.070118844509 249999943.499302953482 1 60216.141882198 2023-09-29T03:24:18.621913+00:00 17462551.505610287189 232537391.994282156229 249999943.499892443419 1 60216.141894079 2023-09-29T03:24:19.648421+00:00 17462568.800048869103 232537374.700303047895 249999943.500351905823 1 60216.141905729 2023-09-29T03:24:20.655010+00:00 17462580.970269311219 232537362.529409915209 249999943.499679237604 1 60216.141917317 2023-09-29T03:24:21.656157+00:00 17462520.577137336135 232537422.922940313816 249999943.500077664852 1 60216.141929524 2023-09-29T03:24:22.710917+00:00 17462579.376762531698 232537364.123506188393 249999943.500268727541 1 60216.141940400 2023-09-29T03:24:23.650519+00:00 17462561.233555886894 232537382.267195373774 249999943.500751256943 1 60216.141951597 2023-09-29T03:24:24.617999+00:00 17462549.064896605909 232537394.435243010521 249999943.500139623880 1 60216.141964089 2023-09-29T03:24:25.697306+00:00 17462596.794693153352 232537346.705684810877 249999943.500377953053 1 60216.141974463 2023-09-29T03:24:26.593620+00:00 17462569.574671395123 232537373.925489991903 249999943.500161379576 1 60216.141986719 2023-09-29T03:24:27.652523+00:00 17462539.603545140475 232537403.896183848381 249999943.499728977680 1 60216.141998133 2023-09-29T03:24:28.638710+00:00 17462569.493751324713 232537374.005957812071 249999943.499709129333 1 60216.142010042 2023-09-29T03:24:29.667687+00:00 17462571.678422618657 232537371.821248739958 249999943.499671369791 1 60216.142021342 2023-09-29T03:24:30.643951+00:00 17462587.807445757091 232537355.691987335682 249999943.499433100224 1 60216.142032502 2023-09-29T03:24:31.608175+00:00 17462570.894336409867 232537372.605120778084 249999943.499457180500 1 60216.142044746 2023-09-29T03:24:32.666101+00:00 17462554.510295044631 232537388.989515244961 249999943.499810278416 1 60216.142055474 2023-09-29T03:24:33.592985+00:00 17462637.903379999101 232537305.596696138382 249999943.500076144934 1 60216.142066473 2023-09-29T03:24:34.543230+00:00 17462508.067284982651 232537435.432539105415 249999943.499824076891 1 60216.142079750 2023-09-29T03:24:35.690397+00:00 17462582.018417827785 232537361.481565624475 249999943.499983459711 1 60216.142090897 2023-09-29T03:24:36.653527+00:00 17462616.004924647510 232537327.494662672281 249999943.499587327242 1 60216.142102118 2023-09-29T03:24:37.622951+00:00 17462561.665602542460 232537381.834105670452 249999943.499708205462 1 60216.142114747 2023-09-29T03:24:38.714138+00:00 17462582.957996655256 232537360.541937172413 249999943.499933838844 1 60216.142125492 2023-09-29T03:24:39.642552+00:00 17462517.655459687114 232537425.844571024179 249999943.500030696392 1 60216.142138004 2023-09-29T03:24:40.723582+00:00 17462611.233655333519 232537332.266213893890 249999943.499869227409 1 60216.142148195 2023-09-29T03:24:41.604030+00:00 17462611.603176068515 232537331.896945297718 249999943.500121355057 1 60216.142159911 2023-09-29T03:24:42.616354+00:00 17462549.174960590899 232537394.324581682682 249999943.499542266130 1 60216.142171734 2023-09-29T03:24:43.637771+00:00 17462487.096264049411 232537456.403764367104 249999943.500028431416 1 60216.142182706 2023-09-29T03:24:44.585812+00:00 17462583.494836974889 232537360.004824250937 249999943.499661237001 1 60216.142194683 2023-09-29T03:24:45.620573+00:00 17462540.534646548331 232537402.965447843075 249999943.500094383955 1 60216.142206216 2023-09-29T03:24:46.617045+00:00 17462586.202155999839 232537357.297889888287 249999943.500045895576 1 60216.142216973 2023-09-29T03:24:47.546519+00:00 17462593.894190702587 232537349.605901390314 249999943.500092089176 1 60216.142229049 2023-09-29T03:24:48.589848+00:00 17462541.695382993668 232537401.804909795523 249999943.500292778015 1 60216.142240573 2023-09-29T03:24:49.585504+00:00 17462608.759856250137 232537334.740268766880 249999943.500125020742 1 60216.142252455 2023-09-29T03:24:50.612059+00:00 17462542.140603400767 232537401.359236478806 249999943.499839872122 1 60216.142263514 2023-09-29T03:24:51.567599+00:00 17462532.012830685824 232537411.487178683281 249999943.500009357929 1 60216.142275388 2023-09-29T03:24:52.593564+00:00 17462558.587113525718 232537384.912444114685 249999943.499557644129 1 60216.142287175 2023-09-29T03:24:53.611942+00:00 17462544.280743658543 232537399.219310253859 249999943.500053912401 1 60216.142298597 2023-09-29T03:24:54.598810+00:00 17462582.779884148389 232537360.720504760742 249999943.500388920307 1 60216.142310707 2023-09-29T03:24:55.645089+00:00 17462556.774633944035 232537386.725388169289 249999943.500022113323 1 60216.142322003 2023-09-29T03:24:56.621034+00:00 17462572.366477031261 232537371.132798999548 249999943.499276041985 1 60216.142333501 2023-09-29T03:24:57.614486+00:00 17462566.446452364326 232537377.053650051355 249999943.500102400780 1 60216.142344773 2023-09-29T03:24:58.588395+00:00 17462527.472380250692 232537416.028102397919 249999943.500482648611 1 60216.142356253 2023-09-29T03:24:59.580248+00:00 17462560.317668296397 232537383.182562291622 249999943.500230580568 1 60216.142368620 2023-09-29T03:25:00.648808+00:00 17462573.886802110821 232537369.613106757402 249999943.499908864498 1 60216.142383998 2023-09-29T03:25:01.977464+00:00 17462569.132598306984 232537374.367454141378 249999943.500052452087 1 60216.142396551 2023-09-29T03:25:03.061995+00:00 17462541.291503790766 232537402.208679914474 249999943.500183701515 1 60216.142405655 2023-09-29T03:25:03.848578+00:00 17462526.391011510044 232537417.108902454376 249999943.499913960695 1 60216.142416529 2023-09-29T03:25:04.788124+00:00 17462608.946717847139 232537334.553647994995 249999943.500365853310 1 60216.142427425 2023-09-29T03:25:05.729560+00:00 17462562.909829702228 232537380.590379744768 249999943.500209450722 1 60216.142438216 2023-09-29T03:25:06.661869+00:00 17462569.137206599116 232537374.363121747971 249999943.500328361988 1 60216.142449991 2023-09-29T03:25:07.679228+00:00 17462582.633432269096 232537360.866821467876 249999943.500253736973 1 60216.142461592 2023-09-29T03:25:08.681588+00:00 17462534.885665159672 232537408.614081561565 249999943.499746710062 1 60216.142473486 2023-09-29T03:25:09.709237+00:00 17462591.878563735634 232537351.621369570494 249999943.499933302402 1 60216.142484441 2023-09-29T03:25:10.655684+00:00 17462529.164005078375 232537414.335909515619 249999943.499914586544 1 60216.142496153 2023-09-29T03:25:11.667642+00:00 17462546.711924582720 232537396.788037091494 249999943.499961674213 1 60216.142508307 2023-09-29T03:25:12.717752+00:00 17462597.344376362860 232537346.155380487442 249999943.499756842852 1 60216.142519093 2023-09-29T03:25:13.649626+00:00 17462552.859774641693 232537390.640646606684 249999943.500421255827 1 60216.142530953 2023-09-29T03:25:14.674302+00:00 17462543.918866366148 232537399.581492632627 249999943.500358998775 1 60216.142542049 2023-09-29T03:25:15.633063+00:00 17462525.092185873538 232537418.407852321863 249999943.500038206577 1 60216.142553741 2023-09-29T03:25:16.643184+00:00 17462577.673916295171 232537365.826167941093 249999943.500084221363 1 60216.142565018 2023-09-29T03:25:17.617547+00:00 17462518.560723584145 232537424.939509391785 249999943.500232964754 1 60216.142576646 2023-09-29T03:25:18.622227+00:00 17462556.938355766237 232537386.561714261770 249999943.500070035458 1 60216.142588465 2023-09-29T03:25:19.643331+00:00 17462575.126671995968 232537368.373422443867 249999943.500094443560 1 60216.142600463 2023-09-29T03:25:20.680009+00:00 17462557.647688288242 232537385.852061510086 249999943.499749809504 1 60216.142611343 2023-09-29T03:25:21.620019+00:00 17462553.697246726602 232537389.802642226219 249999943.499888956547 1 60216.142623488 2023-09-29T03:25:22.669379+00:00 17462622.529776852578 232537320.970035016537 249999943.499811857939 1 60216.142635287 2023-09-29T03:25:23.688783+00:00 17462584.927886605263 232537358.571852415800 249999943.499739021063 1 60216.142646072 2023-09-29T03:25:24.620640+00:00 17462551.350456792861 232537392.149612843990 249999943.500069648027 1 60216.142657653 2023-09-29T03:25:25.621249+00:00 17462554.738309960812 232537388.761536300182 249999943.499846249819 1 60216.142670271 2023-09-29T03:25:26.711448+00:00 17462560.470319792628 232537383.029349565506 249999943.499669373035 1 60216.142680524 2023-09-29T03:25:27.597310+00:00 17462575.091943494976 232537368.407684981823 249999943.499628484249 1 60216.142691672 2023-09-29T03:25:28.560488+00:00 17462588.747241578996 232537354.752719312906 249999943.499960899353 1 60216.142704126 2023-09-29T03:25:29.636483+00:00 17462551.457901399583 232537392.042206227779 249999943.500107616186 1 60216.142716006 2023-09-29T03:25:30.662953+00:00 17462578.478125479072 232537365.021657109261 249999943.499782592058 1 60216.142727191 2023-09-29T03:25:31.629307+00:00 17462535.649504370987 232537407.850474387407 249999943.499978750944 1 60216.142739044 2023-09-29T03:25:32.653346+00:00 17462574.346339110285 232537369.153714150190 249999943.500053256750 1 60216.142750410 2023-09-29T03:25:33.635424+00:00 17462545.997187267989 232537397.502996057272 249999943.500183314085 1 60216.142761495 2023-09-29T03:25:34.593191+00:00 17462535.157717503607 232537408.342284828424 249999943.500002324581 1 60216.142773364 2023-09-29T03:25:35.618627+00:00 17462543.516633160412 232537399.983766227961 249999943.500399380922 1 60216.142784317 2023-09-29T03:25:36.564989+00:00 17462551.430214464664 232537392.069774419069 249999943.499988883734 1 60216.142796724 2023-09-29T03:25:37.636922+00:00 17462602.591804277152 232537340.908260226250 249999943.500064492226 1 60216.142807926 2023-09-29T03:25:38.604818+00:00 17462589.938357114792 232537353.561298131943 249999943.499655246735 1 60216.142820141 2023-09-29T03:25:39.660160+00:00 17462540.387825068086 232537403.111769169569 249999943.499594241381 1 60216.142831095 2023-09-29T03:25:40.606569+00:00 17462537.429178629071 232537406.070601016283 249999943.499779641628 1 60216.142842065 2023-09-29T03:25:41.554402+00:00 17462551.403122667223 232537392.097053647041 249999943.500176310539 1 60216.142854148 2023-09-29T03:25:42.598399+00:00 17462567.648061305285 232537375.852073878050 249999943.500135183334 1 60216.142865513 2023-09-29T03:25:43.580284+00:00 17462593.687532305717 232537349.812759667635 249999943.500291973352 1 60216.142876823 2023-09-29T03:25:44.557563+00:00 17462528.687894154340 232537414.812392145395 249999943.500286310911 1 60216.142889273 2023-09-29T03:25:45.633196+00:00 17462513.521631542593 232537429.978981137276 249999943.500612676144 1 60216.142900924 2023-09-29T03:25:46.639830+00:00 17462574.046004801989 232537369.454252898693 249999943.500257700682 1 60216.142912007 2023-09-29T03:25:47.597454+00:00 17462586.374254357070 232537357.125667959452 249999943.499922305346 1 60216.142923694 2023-09-29T03:25:48.607185+00:00 17462526.928993791342 232537416.571293532848 249999943.500287324190 1 60216.142935473 2023-09-29T03:25:49.624835+00:00 17462566.272399544716 232537377.227132558823 249999943.499532103539 1 60216.142946716 2023-09-29T03:25:50.596293+00:00 17462532.923550702631 232537410.576735466719 249999943.500286161900 1 60216.142958012 2023-09-29T03:25:51.572224+00:00 17462543.279191672802 232537400.221182286739 249999943.500373959541 1 60216.142970042 2023-09-29T03:25:52.611654+00:00 17462562.761844005436 232537380.738465309143 249999943.500309318304 1 60216.142981394 2023-09-29T03:25:53.592451+00:00 17462597.452379979193 232537346.047556012869 249999943.499935984612 1 60216.142992895 2023-09-29T03:25:54.586108+00:00 17462555.484215598553 232537388.015610337257 249999943.499825924635 1 60216.143004728 2023-09-29T03:25:55.608439+00:00 17462557.303292542696 232537386.196355015039 249999943.499647557735 1 60216.143016253 2023-09-29T03:25:56.604281+00:00 17462561.702879652381 232537381.797101944685 249999943.499981582165 1 60216.143027468 2023-09-29T03:25:57.573195+00:00 17462527.313569888473 232537416.186565220356 249999943.500135123730 1 60216.143040110 2023-09-29T03:25:58.665489+00:00 17462538.999643452466 232537404.500559985638 249999943.500203430653 1 60216.143051216 2023-09-29T03:25:59.625110+00:00 17462573.021508429199 232537370.478292346001 249999943.499800771475 1 60216.143062742 2023-09-29T03:26:00.620927+00:00 17462522.803295224905 232537420.696708559990 249999943.500003784895 1 60216.143077368 2023-09-29T03:26:01.884594+00:00 17462554.332233883440 232537389.167622804642 249999943.499856680632 1 60216.143088536 2023-09-29T03:26:02.849540+00:00 17462571.623016480356 232537371.876785814762 249999943.499802291393 1 60216.143099683 2023-09-29T03:26:03.812664+00:00 17462530.620023187250 232537412.879567325115 249999943.499590516090 1 60216.143109728 2023-09-29T03:26:04.680498+00:00 17462579.844810232520 232537363.654869139194 249999943.499679386616 1 60216.143122897 2023-09-29T03:26:05.818333+00:00 17462559.246142681688 232537384.253605276346 249999943.499747961760 1 60216.143134325 2023-09-29T03:26:06.805686+00:00 17462566.957230433822 232537376.542380988598 249999943.499611437321 1 60216.143145107 2023-09-29T03:26:07.737266+00:00 17462589.389624964446 232537354.109606862068 249999943.499231815338 1 60216.143157217 2023-09-29T03:26:08.783558+00:00 17462524.602091237903 232537418.897583991289 249999943.499675214291 1 60216.143168848 2023-09-29T03:26:09.788475+00:00 17462549.572164315730 232537393.928008735180 249999943.500173062086 1 60216.143179928 2023-09-29T03:26:10.745786+00:00 17462544.119830202311 232537399.380092263222 249999943.499922454357 1 60216.143191323 2023-09-29T03:26:11.730323+00:00 17462487.482945121825 232537456.017248481512 249999943.500193595886 1 60216.143203438 2023-09-29T03:26:12.777039+00:00 17462617.443404864520 232537326.056378901005 249999943.499783754349 1 60216.143214337 2023-09-29T03:26:13.718733+00:00 17462533.793213695288 232537409.706798195839 249999943.500011891127 1 60216.143225242 2023-09-29T03:26:14.660920+00:00 17462556.776355121285 232537386.723353117704 249999943.499708235264 1 60216.143236423 2023-09-29T03:26:15.626932+00:00 17462553.273436933756 232537390.226920187473 249999943.500357121229 1 60216.143248127 2023-09-29T03:26:16.638157+00:00 17462594.240009114146 232537349.259953171015 249999943.499962270260 1 60216.143260750 2023-09-29T03:26:17.728799+00:00 17462554.643242616206 232537388.856395334005 249999943.499637961388 1 60216.143271251 2023-09-29T03:26:18.636100+00:00 17462536.242001548409 232537407.257581263781 249999943.499582827091 1 60216.143283396 2023-09-29T03:26:19.685457+00:00 17462581.594298709184 232537361.905991971493 249999943.500290691853 1 60216.143294747 2023-09-29T03:26:20.666127+00:00 17462538.274494171143 232537405.225876271725 249999943.500370442867 1 60216.143306227 2023-09-29T03:26:21.658019+00:00 17462509.591939255595 232537433.908105313778 249999943.500044584274 1 60216.143317769 2023-09-29T03:26:22.655222+00:00 17462581.293828994036 232537362.206090718508 249999943.499919712543 1 60216.143330857 2023-09-29T03:26:23.786050+00:00 17462604.149524729699 232537339.350278437138 249999943.499803155661 1 60216.143341641 2023-09-29T03:26:24.717760+00:00 17462591.375258661807 232537352.124663859606 249999943.499922513962 1 60216.143352608 2023-09-29T03:26:25.665311+00:00 17462571.378099743277 232537372.122090518475 249999943.500190258026 1 60216.143364329 2023-09-29T03:26:26.677992+00:00 17462521.881029833108 232537421.618816554546 249999943.499846398830 1 60216.143377080 2023-09-29T03:26:27.779688+00:00 17462609.050338178873 232537334.449272632599 249999943.499610811472 1 60216.143387665 2023-09-29T03:26:28.694259+00:00 17462549.084199141711 232537394.416028290987 249999943.500227421522 1 60216.143398945 2023-09-29T03:26:29.668833+00:00 17462571.266697335988 232537372.233537435532 249999943.500234782696 1 60216.143410956 2023-09-29T03:26:30.706631+00:00 17462562.972724542022 232537380.526938796043 249999943.499663352966 1 60216.143422471 2023-09-29T03:26:31.701496+00:00 17462552.478451449424 232537391.021492183208 249999943.499943643808 1 60216.143433956 2023-09-29T03:26:32.693809+00:00 17462561.223607234657 232537382.276108175516 249999943.499715417624 1 60216.143446323 2023-09-29T03:26:33.762350+00:00 17462532.607469990849 232537410.892229110003 249999943.499699115753 1 60216.143456882 2023-09-29T03:26:34.674627+00:00 17462583.803864482790 232537359.696336627007 249999943.500201106071 1 60216.143468854 2023-09-29T03:26:35.709031+00:00 17462588.250356230885 232537355.249665677547 249999943.500021904707 1 60216.143479858 2023-09-29T03:26:36.659679+00:00 17462579.968564577401 232537363.531542569399 249999943.500107139349 1 60216.143492246 2023-09-29T03:26:37.730052+00:00 17462569.131819684058 232537374.367697477341 249999943.499517172575 1 60216.143503466 2023-09-29T03:26:38.699464+00:00 17462593.799518853426 232537349.700640529394 249999943.500159382820 1 60216.143515778 2023-09-29T03:26:39.763235+00:00 17462547.063559696078 232537396.436577677727 249999943.500137388706 1 60216.143525817 2023-09-29T03:26:40.630590+00:00 17462571.572701558471 232537371.927246421576 249999943.499947965145 1 60216.143538190 2023-09-29T03:26:41.699616+00:00 17462543.963476609439 232537399.536267161369 249999943.499743759632 1 60216.143549636 2023-09-29T03:26:42.688587+00:00 17462542.205887146294 232537401.294099897146 249999943.499987035990 1 60216.143561095 2023-09-29T03:26:43.678640+00:00 17462558.916401866823 232537384.583475470543 249999943.499877333641 1 60216.143572763 2023-09-29T03:26:44.686705+00:00 17462545.578620430082 232537397.921406537294 249999943.500026971102 1 60216.143583876 2023-09-29T03:26:45.646849+00:00 17462578.050785526633 232537365.449558287859 249999943.500343799591 1 60216.143595020 2023-09-29T03:26:46.609734+00:00 17462578.462008088827 232537365.038367539644 249999943.500375628471 1 60216.143607707 2023-09-29T03:26:47.705856+00:00 17462570.254653207958 232537373.245742022991 249999943.500395238400 1 60216.143618446 2023-09-29T03:26:48.633737+00:00 17462569.619042094797 232537373.881346344948 249999943.500388443470 1 60216.143629586 2023-09-29T03:26:49.596228+00:00 17462547.344668369740 232537396.155483752489 249999943.500152111053 1 60216.143641295 2023-09-29T03:26:50.607887+00:00 17462520.490016173571 232537423.010237783194 249999943.500253945589 1 60216.143653116 2023-09-29T03:26:51.629185+00:00 17462602.502132795751 232537340.997737526894 249999943.499870330095 1 60216.143664393 2023-09-29T03:26:52.603528+00:00 17462502.228945914656 232537441.271102756262 249999943.500048667192 1 60216.143675698 2023-09-29T03:26:53.580295+00:00 17462576.603130470961 232537366.896916747093 249999943.500047206879 1 60216.143687283 2023-09-29T03:26:54.581242+00:00 17462538.754280954599 232537404.745278716087 249999943.499559670687 1 60216.143699627 2023-09-29T03:26:55.647793+00:00 17462550.220746461302 232537393.279175966978 249999943.499922424555 1 60216.143710602 2023-09-29T03:26:56.596030+00:00 17462512.317478280514 232537431.182872503996 249999943.500350773335 1 60216.143722415 2023-09-29T03:26:57.616665+00:00 17462608.786787860096 232537334.712997168303 249999943.499785035849 1 60216.143734580 2023-09-29T03:26:58.667692+00:00 17462513.351677928120 232537430.148279726505 249999943.499957650900 1 60216.143746344 2023-09-29T03:26:59.684141+00:00 17462549.988082535565 232537393.512457966805 249999943.500540494919 1 60216.143757002 2023-09-29T03:27:00.604981+00:00 17462566.046515192837 232537377.453858733177 249999943.500373929739 1 60216.143768789 2023-09-29T03:27:01.623408+00:00 17462573.301082208753 232537370.199275344610 249999943.500357568264 1 60216.143781039 2023-09-29T03:27:02.681747+00:00 17462549.635103669018 232537393.864661574364 249999943.499765247107 1 60216.143792630 2023-09-29T03:27:03.683259+00:00 17462520.033327788115 232537423.466754734516 249999943.500082522631 1 60216.143803388 2023-09-29T03:27:04.612695+00:00 17462621.545776896179 232537321.953339368105 249999943.499116271734 1 60216.143814238 2023-09-29T03:27:05.550136+00:00 17462567.746110480279 232537375.753157228231 249999943.499267697334 1 60216.143826765 2023-09-29T03:27:06.632490+00:00 17462537.053184650838 232537406.446393549442 249999943.499578207731 1 60216.143838436 2023-09-29T03:27:07.640863+00:00 17462576.141942754388 232537367.358120232821 249999943.500063002110 1 60216.143850027 2023-09-29T03:27:08.642289+00:00 17462535.334664747119 232537408.165466487408 249999943.500131249428 1 60216.143861341 2023-09-29T03:27:09.619894+00:00 17462562.784954566509 232537380.714917331934 249999943.499871909618 1 60216.143874351 2023-09-29T03:27:10.743923+00:00 17462566.521915014833 232537376.978048205376 249999943.499963223934 1 60216.143884527 2023-09-29T03:27:11.623082+00:00 17462587.926428370178 232537355.573294103146 249999943.499722480774 1 60216.143895947 2023-09-29T03:27:12.609817+00:00 17462520.129662357271 232537423.370243608952 249999943.499905973673 1 60216.143907537 2023-09-29T03:27:13.611215+00:00 17462569.962307959795 232537373.537821680307 249999943.500129640102 1 60216.143918689 2023-09-29T03:27:14.574717+00:00 17462553.047763299197 232537390.452613115311 249999943.500376403332 1 60216.143931285 2023-09-29T03:27:15.662995+00:00 17462514.752592444420 232537428.747719109058 249999943.500311553478 1 60216.143942105 2023-09-29T03:27:16.597895+00:00 17462533.197303593159 232537410.303008496761 249999943.500312089920 1 60216.143953722 2023-09-29T03:27:17.601575+00:00 17462567.761674862355 232537375.737952083349 249999943.499626934528 1 60216.143965223 2023-09-29T03:27:18.595277+00:00 17462525.762250948697 232537417.737628668547 249999943.499879628420 1 60216.143976895 2023-09-29T03:27:19.603690+00:00 17462565.472224183381 232537378.028132647276 249999943.500356823206 1 60216.143989206 2023-09-29T03:27:20.667446+00:00 17462551.456806372851 232537392.043149024248 249999943.499955385923 1 60216.143999809 2023-09-29T03:27:21.583493+00:00 17462583.426277831197 232537360.073993623257 249999943.500271439552 1 60216.144011453 2023-09-29T03:27:22.589527+00:00 17462578.810273494571 232537364.689669311047 249999943.499942809343 1 60216.144023309 2023-09-29T03:27:23.613903+00:00 17462559.624066576362 232537383.876134723425 249999943.500201284885 1 60216.144034943 2023-09-29T03:27:24.619078+00:00 17462595.501022487879 232537347.999004542828 249999943.500027030706 1 60216.144046339 2023-09-29T03:27:25.603722+00:00 17462544.821999043226 232537398.678498685360 249999943.500497728586 1 60216.144057626 2023-09-29T03:27:26.578912+00:00 17462521.793596904725 232537421.706378757954 249999943.499975651503 1 60216.144068510 2023-09-29T03:27:27.519244+00:00 17462562.245939597487 232537381.254156023264 249999943.500095605850 1 60216.144080879 2023-09-29T03:27:28.587966+00:00 17462555.895626984537 232537387.604287505150 249999943.499914497137 1 60216.144092131 2023-09-29T03:27:29.560100+00:00 17462576.679767481983 232537366.820601433516 249999943.500368922949 1 60216.144104396 2023-09-29T03:27:30.619791+00:00 17462574.562360115349 232537368.938541799784 249999943.500901907682 1 60216.144116305 2023-09-29T03:27:31.648751+00:00 17462620.804442722350 232537322.695820301771 249999943.500263035297 1 60216.144127220 2023-09-29T03:27:32.591811+00:00 17462527.322920888662 232537416.176322072744 249999943.499242961407 1 60216.144138604 2023-09-29T03:27:33.575443+00:00 17462572.206515822560 232537371.293570160866 249999943.500085979700 1 60216.144150307 2023-09-29T03:27:34.586526+00:00 17462558.474083181471 232537385.026203215122 249999943.500286400318 1 60216.144161923 2023-09-29T03:27:35.590120+00:00 17462565.559670858085 232537377.940544873476 249999943.500215739012 1 60216.144173184 2023-09-29T03:27:36.563098+00:00 17462576.075435638428 232537367.424202263355 249999943.499637901783 1 60216.144185067 2023-09-29T03:27:37.589764+00:00 17462565.291643213481 232537378.208037048578 249999943.499680250883 1 60216.144197493 2023-09-29T03:27:38.663379+00:00 17462542.669350489974 232537400.830639302731 249999943.499989807606 1 60216.144208575 2023-09-29T03:27:39.620900+00:00 17462559.802200712264 232537383.698029339314 249999943.500230044127 1 60216.144219839 2023-09-29T03:27:40.594105+00:00 17462581.072148919106 232537362.427814662457 249999943.499963581562 1 60216.144231187 2023-09-29T03:27:41.574583+00:00 17462581.292677789927 232537362.207440197468 249999943.500117987394 1 60216.144242933 2023-09-29T03:27:42.589417+00:00 17462590.609671026468 232537352.890125393867 249999943.499796420336 1 60216.144254586 2023-09-29T03:27:43.596239+00:00 17462556.943037610501 232537386.556919574738 249999943.499957174063 1 60216.144265721 2023-09-29T03:27:44.558278+00:00 17462556.896930590272 232537386.602735936642 249999943.499666512012 1 60216.144277906 2023-09-29T03:27:45.611054+00:00 17462511.010857924819 232537432.489198118448 249999943.500056028366 1 60216.144289639 2023-09-29T03:27:46.624797+00:00 17462561.055213376880 232537382.444371372461 249999943.499584734440 1 60216.144300926 2023-09-29T03:27:47.599971+00:00 17462560.984302297235 232537382.515537887812 249999943.499840199947 1 60216.144312253 2023-09-29T03:27:48.578658+00:00 17462581.753665205091 232537361.746038049459 249999943.499703258276 1 60216.144324770 2023-09-29T03:27:49.660141+00:00 17462508.485365271568 232537435.014600545168 249999943.499965816736 1 60216.144335466 2023-09-29T03:27:50.584292+00:00 17462587.688176721334 232537355.811827600002 249999943.500004321337 1 60216.144346929 2023-09-29T03:27:51.574691+00:00 17462557.523954022676 232537385.975894957781 249999943.499848991632 1 60216.144359181 2023-09-29T03:27:52.633199+00:00 17462567.444809652865 232537376.055195361376 249999943.500005006790 1 60216.144370698 2023-09-29T03:27:53.628351+00:00 17462610.950052864850 232537332.549894332886 249999943.499947190285 1 60216.144381983 2023-09-29T03:27:54.603331+00:00 17462574.835452239960 232537368.664368331432 249999943.499820560217 1 60216.144393956 2023-09-29T03:27:55.637793+00:00 17462597.230499345809 232537346.269272089005 249999943.499771445990 1 60216.144404709 2023-09-29T03:27:56.566875+00:00 17462589.260977339000 232537354.239384591579 249999943.500361919403 1 60216.144417350 2023-09-29T03:27:57.659006+00:00 17462544.756009437144 232537398.744290530682 249999943.500299960375 1 60216.144428004 2023-09-29T03:27:58.579563+00:00 17462550.556593548506 232537392.943284243345 249999943.499877780676 1 60216.144439852 2023-09-29T03:27:59.603217+00:00 17462556.330250944942 232537387.169460445642 249999943.499711394310 1 60216.144451139 2023-09-29T03:28:00.578456+00:00 17462597.047153607011 232537346.452937215567 249999943.500090837479 1 60216.144463112 2023-09-29T03:28:01.612834+00:00 17462569.800317991525 232537373.700036019087 249999943.500354021788 1 60216.144477437 2023-09-29T03:28:02.850543+00:00 17462562.785076487809 232537380.714862585068 249999943.499939084053 1 60216.144488154 2023-09-29T03:28:03.776516+00:00 17462534.345221076161 232537409.154496759176 249999943.499717831612 1 60216.144498216 2023-09-29T03:28:04.645847+00:00 17462570.368544820696 232537373.131603330374 249999943.500148147345 1 60216.144509355 2023-09-29T03:28:05.608249+00:00 17462574.756046228111 232537368.743802994490 249999943.499849230051 1 60216.144522041 2023-09-29T03:28:06.704346+00:00 17462565.857987940311 232537377.642324537039 249999943.500312477350 1 60216.144534203 2023-09-29T03:28:07.755109+00:00 17462568.365995045751 232537375.134224832058 249999943.500219881535 1 60216.144544886 2023-09-29T03:28:08.678151+00:00 17462572.234416976571 232537371.265093743801 249999943.499510705471 1 60216.144556807 2023-09-29T03:28:09.708140+00:00 17462580.634352561086 232537362.865451306105 249999943.499803870916 1 60216.144568766 2023-09-29T03:28:10.741329+00:00 17462551.628928992897 232537391.871155202389 249999943.500084191561 1 60216.144579853 2023-09-29T03:28:11.699293+00:00 17462531.690050847828 232537411.810322016478 249999943.500372856855 1 60216.144591232 2023-09-29T03:28:12.682411+00:00 17462589.413669906557 232537354.086488097906 249999943.500158011913 1 60216.144602485 2023-09-29T03:28:13.654669+00:00 17462545.926576878875 232537397.573754549026 249999943.500331431627 1 60216.144613869 2023-09-29T03:28:14.638317+00:00 17462564.930982038379 232537378.569238394499 249999943.500220417976 1 60216.144625489 2023-09-29T03:28:15.642253+00:00 17462599.899628680199 232537343.600422292948 249999943.500050961971 1 60216.144637209 2023-09-29T03:28:16.654840+00:00 17462546.894285954535 232537396.605254054070 249999943.499540001154 1 60216.144648722 2023-09-29T03:28:17.649608+00:00 17462583.674004908651 232537359.826062500477 249999943.500067412853 1 60216.144659595 2023-09-29T03:28:18.588952+00:00 17462559.340920694172 232537384.159256339073 249999943.500177025795 1 60216.144671685 2023-09-29T03:28:19.633606+00:00 17462526.384620252997 232537417.114878803492 249999943.499499052763 1 60216.144683766 2023-09-29T03:28:20.677373+00:00 17462521.241869445890 232537422.257815897465 249999943.499685347080 1 60216.144694869 2023-09-29T03:28:21.636723+00:00 17462569.089870985597 232537374.409820437431 249999943.499691426754 1 60216.144707798 2023-09-29T03:28:22.753793+00:00 17462549.810904152691 232537393.689147114754 249999943.500051259995 1 60216.144717940 2023-09-29T03:28:23.630043+00:00 17462571.231219023466 232537372.269391119480 249999943.500610142946 1 60216.144729396 2023-09-29T03:28:24.619857+00:00 17462587.313088878989 232537356.187141537666 249999943.500230431557 1 60216.144741436 2023-09-29T03:28:25.660061+00:00 17462494.936784531921 232537448.562918365002 249999943.499702900648 1 60216.144752166 2023-09-29T03:28:26.587157+00:00 17462554.844922445714 232537388.655014961958 249999943.499937415123 1 60216.144764258 2023-09-29T03:28:27.631863+00:00 17462525.351636443287 232537418.148298323154 249999943.499934762716 1 60216.144776088 2023-09-29T03:28:28.653986+00:00 17462547.587307844311 232537395.912565648556 249999943.499873489141 1 60216.144787251 2023-09-29T03:28:29.618506+00:00 17462591.858455307782 232537351.641060590744 249999943.499515891075 1 60216.144798705 2023-09-29T03:28:30.608103+00:00 17462503.670351844281 232537439.829404711723 249999943.499756544828 1 60216.144810579 2023-09-29T03:28:31.633984+00:00 17462577.779784992337 232537365.719375878572 249999943.499160885811 1 60216.144822238 2023-09-29T03:28:32.641385+00:00 17462584.162342309952 232537359.337489843369 249999943.499832153320 1 60216.144833795 2023-09-29T03:28:33.639882+00:00 17462506.111383706331 232537437.388462662697 249999943.499846369028 1 60216.144845728 2023-09-29T03:28:34.670933+00:00 17462599.822451665998 232537343.677463501692 249999943.499915182590 1 60216.144857435 2023-09-29T03:28:35.682386+00:00 17462548.533251650631 232537394.966960459948 249999943.500212103128 1 60216.144868342 2023-09-29T03:28:36.624779+00:00 17462538.495911538601 232537405.004261732101 249999943.500173270702 1 60216.144880399 2023-09-29T03:28:37.666467+00:00 17462577.032466698438 232537366.467577219009 249999943.500043928623 1 60216.144892197 2023-09-29T03:28:38.685831+00:00 17462573.845660991967 232537369.654896080494 249999943.500557065010 1 60216.144903770 2023-09-29T03:28:39.685729+00:00 17462562.708265889436 232537380.791882842779 249999943.500148743391 1 60216.144915405 2023-09-29T03:28:40.690975+00:00 17462559.334156475961 232537384.165758311749 249999943.499914795160 1 60216.144926218 2023-09-29T03:28:41.625287+00:00 17462525.908327870071 232537417.591370463371 249999943.499698340893 1 60216.144938379 2023-09-29T03:28:42.675919+00:00 17462586.285563938320 232537357.214039295912 249999943.499603241682 1 60216.144948778 2023-09-29T03:28:43.574411+00:00 17462561.145916379988 232537382.353877872229 249999943.499794244766 1 60216.144960694 2023-09-29T03:28:44.604017+00:00 17462538.106417018920 232537405.393924415112 249999943.500341445208 1 60216.144972145 2023-09-29T03:28:45.593302+00:00 17462559.504907932132 232537383.994762182236 249999943.499670118093 1 60216.144984136 2023-09-29T03:28:46.629368+00:00 17462566.837495680898 232537376.662704050541 249999943.500199735165 1 60216.144995520 2023-09-29T03:28:47.612921+00:00 17462542.349029365927 232537401.150998622179 249999943.500027984381 1 60216.145006949 2023-09-29T03:28:48.600383+00:00 17462611.035548780113 232537332.464367508888 249999943.499916285276 1 60216.145018657 2023-09-29T03:28:49.611981+00:00 17462542.682610347867 232537400.817106187344 249999943.499716520309 1 60216.145029921 2023-09-29T03:28:50.585198+00:00 17462571.144516143948 232537372.355297476053 249999943.499813616276 1 60216.145041642 2023-09-29T03:28:51.597857+00:00 17462535.729816265404 232537407.770257651806 249999943.500073909760 1 60216.145052919 2023-09-29T03:28:52.572174+00:00 17462579.532254867256 232537363.967783153057 249999943.500038027763 1 60216.145064677 2023-09-29T03:28:53.588097+00:00 17462577.025314338505 232537366.474794566631 249999943.500108897686 1 60216.145076612 2023-09-29T03:28:54.619303+00:00 17462571.648943297565 232537371.851046442986 249999943.499989748001 1 60216.145088745 2023-09-29T03:28:55.667569+00:00 17462576.534721869975 232537366.965036630630 249999943.499758511782 1 60216.145099589 2023-09-29T03:28:56.604456+00:00 17462598.188201949000 232537345.311721265316 249999943.499923229218 1 60216.145110724 2023-09-29T03:28:57.566523+00:00 17462536.737823728472 232537406.761864483356 249999943.499688208103 1 60216.145123331 2023-09-29T03:28:58.655771+00:00 17462568.558769769967 232537374.941053122282 249999943.499822884798 1 60216.145134917 2023-09-29T03:28:59.656838+00:00 17462600.679304730147 232537342.820796251297 249999943.500100970268 1 60216.145145588 2023-09-29T03:29:00.578811+00:00 17462523.813851289451 232537419.686022639275 249999943.499873936176 1 60216.145160204 2023-09-29T03:29:01.841589+00:00 17462517.401387002319 232537426.098801761866 249999943.500188767910 1 60216.145170093 2023-09-29T03:29:02.696040+00:00 17462543.847990054637 232537399.652051091194 249999943.500041157007 1 60216.145182259 2023-09-29T03:29:03.747178+00:00 17462571.372693739831 232537372.126950472593 249999943.499644219875 1 60216.145193237 2023-09-29T03:29:04.695715+00:00 17462541.488128837198 232537402.011845082045 249999943.499973922968 1 60216.145204748 2023-09-29T03:29:05.690239+00:00 17462573.194423634559 232537370.305397778749 249999943.499821424484 1 60216.145215482 2023-09-29T03:29:06.617582+00:00 17462598.489373255521 232537345.010982900858 249999943.500356167555 1 60216.145227201 2023-09-29T03:29:07.630155+00:00 17462577.605763938278 232537365.893932729959 249999943.499696671963 1 60216.145238970 2023-09-29T03:29:08.646993+00:00 17462584.767545618117 232537358.732602089643 249999943.500147700310 1 60216.145249230 2023-09-29T03:29:09.533444+00:00 17462537.234274767339 232537406.265976577997 249999943.500251352787 1 60216.145262231 2023-09-29T03:29:10.656786+00:00 17462584.709279909730 232537358.790884494781 249999943.500164389610 1 60216.145273958 2023-09-29T03:29:11.669987+00:00 17462597.363930381835 232537346.136173516512 249999943.500103890896 1 60216.145284295 2023-09-29T03:29:12.563110+00:00 17462572.220079183578 232537371.279943555593 249999943.500022739172 1 60216.145296113 2023-09-29T03:29:13.584130+00:00 17462581.231808271259 232537362.268041104078 249999943.499849379063 1 60216.145307886 2023-09-29T03:29:14.601398+00:00 17462529.016523346305 232537414.483198374510 249999943.499721705914 1 60216.145319972 2023-09-29T03:29:15.645565+00:00 17462555.124542545527 232537388.375138759613 249999943.499681293964 1 60216.145330973 2023-09-29T03:29:16.596047+00:00 17462555.069962847978 232537388.430111616850 249999943.500074476004 1 60216.145342123 2023-09-29T03:29:17.559426+00:00 17462564.003458131105 232537379.496184349060 249999943.499642491341 1 60216.145354199 2023-09-29T03:29:18.602831+00:00 17462536.344071138650 232537407.156001061201 249999943.500072211027 1 60216.145365647 2023-09-29T03:29:19.591882+00:00 17462573.476078763604 232537370.023716866970 249999943.499795615673 1 60216.145376387 2023-09-29T03:29:20.519808+00:00 17462543.947995174676 232537399.552075564861 249999943.500070750713 1 60216.145389632 2023-09-29T03:29:21.664256+00:00 17462569.494443420321 232537374.005810081959 249999943.500253498554 1 60216.145400402 2023-09-29T03:29:22.594760+00:00 17462560.326584242284 232537383.173077434301 249999943.499661684036 1 60216.145412465 2023-09-29T03:29:23.636935+00:00 17462527.925368916243 232537415.574441045523 249999943.499809950590 1 60216.145423569 2023-09-29T03:29:24.596322+00:00 17462547.951380547136 232537395.548696607351 249999943.500077158213 1 60216.145435195 2023-09-29T03:29:25.600855+00:00 17462549.183199368417 232537394.316460549831 249999943.499659925699 1 60216.145447324 2023-09-29T03:29:26.648821+00:00 17462549.676037207246 232537393.823635011911 249999943.499672234058 1 60216.145458471 2023-09-29T03:29:27.611938+00:00 17462535.930421154946 232537407.569728493690 249999943.500149637461 1 60216.145469545 2023-09-29T03:29:28.568687+00:00 17462589.073014937341 232537354.426912158728 249999943.499927103519 1 60216.145482076 2023-09-29T03:29:29.651414+00:00 17462586.170978318900 232537357.328877359629 249999943.499855667353 1 60216.145493234 2023-09-29T03:29:30.615378+00:00 17462550.918240722269 232537392.581620812416 249999943.499861538410 1 60216.145504689 2023-09-29T03:29:31.605119+00:00 17462520.835870794952 232537422.664030015469 249999943.499900817871 1 60216.145516559 2023-09-29T03:29:32.630687+00:00 17462590.859581977129 232537352.640298217535 249999943.499880194664 1 60216.145527324 2023-09-29T03:29:33.560777+00:00 17462601.398011501878 232537342.102018088102 249999943.500029593706 1 60216.145539463 2023-09-29T03:29:34.609551+00:00 17462567.704203404486 232537375.796016931534 249999943.500220328569 1 60216.145550659 2023-09-29T03:29:35.576980+00:00 17462568.328699860722 232537375.171869337559 249999943.500569194555 1 60216.145562630 2023-09-29T03:29:36.611193+00:00 17462520.014661535621 232537423.485899150372 249999943.500560700893 1 60216.145574360 2023-09-29T03:29:37.624667+00:00 17462548.908915270120 232537394.591143518686 249999943.500058799982 1 60216.145585387 2023-09-29T03:29:38.577487+00:00 17462518.567203104496 232537424.933202683926 249999943.500405788422 1 60216.145597049 2023-09-29T03:29:39.585016+00:00 17462589.475414521992 232537354.024559199810 249999943.499973714352 1 60216.145609473 2023-09-29T03:29:40.658506+00:00 17462569.066591776907 232537374.433216661215 249999943.499808430672 1 60216.145620667 2023-09-29T03:29:41.625672+00:00 17462577.196373499930 232537366.303685069084 249999943.500058561563 1 60216.145632679 2023-09-29T03:29:42.663439+00:00 17462567.672786600888 232537375.827394396067 249999943.500180989504 1 60216.145643882 2023-09-29T03:29:43.631359+00:00 17462546.248305574059 232537397.251406788826 249999943.499712347984 1 60216.145655457 2023-09-29T03:29:44.631496+00:00 17462535.100886784494 232537408.399231582880 249999943.500118374825 1 60216.145666503 2023-09-29T03:29:45.585907+00:00 17462547.805180780590 232537395.694710284472 249999943.499891072512 1 60216.145678267 2023-09-29T03:29:46.602313+00:00 17462575.379804484546 232537368.119841426611 249999943.499645918608 1 60216.145690327 2023-09-29T03:29:47.644212+00:00 17462553.251220948994 232537390.248920619488 249999943.500141561031 1 60216.145701607 2023-09-29T03:29:48.618853+00:00 17462543.605438955128 232537399.894612491131 249999943.500051438808 1 60216.145712904 2023-09-29T03:29:49.594871+00:00 17462553.872705783695 232537389.627290278673 249999943.499996066093 1 60216.145724700 2023-09-29T03:29:50.614093+00:00 17462552.777850106359 232537390.721604973078 249999943.499455094337 1 60216.145736603 2023-09-29T03:29:51.642513+00:00 17462601.756279926747 232537341.743700295687 249999943.499980211258 1 60216.145747802 2023-09-29T03:29:52.610119+00:00 17462544.134349927306 232537399.365743875504 249999943.500093817711 1 60216.145759296 2023-09-29T03:29:53.603196+00:00 17462547.417736023664 232537396.081880003214 249999943.499616026878 1 60216.145770260 2023-09-29T03:29:54.550456+00:00 17462558.431583702564 232537385.068302810192 249999943.499886512756 1 60216.145782457 2023-09-29T03:29:55.604288+00:00 17462532.989250671118 232537410.510105669498 249999943.499356329441 1 60216.145794089 2023-09-29T03:29:56.609308+00:00 17462602.207284335047 232537341.292772024870 249999943.500056356192 1 60216.145805356 2023-09-29T03:29:57.582782+00:00 17462531.550373319536 232537411.950103253126 249999943.500476568937 1 60216.145817245 2023-09-29T03:29:58.609956+00:00 17462639.123705778271 232537304.376430481672 249999943.500136256218 1 60216.145828189 2023-09-29T03:29:59.555553+00:00 17462564.016409460455 232537379.483721792698 249999943.500131249428 1 60216.145839693 2023-09-29T03:30:00.549509+00:00 17462614.292511168867 232537329.207563638687 249999943.500074803829 1 60216.145855795 2023-09-29T03:30:01.940636+00:00 17462558.251841533929 232537385.248194843531 249999943.500036388636 1 60216.145870338 2023-09-29T03:30:03.197196+00:00 17462588.544861007482 232537354.955046087503 249999943.499907106161 1 60216.145877634 2023-09-29T03:30:03.827558+00:00 17462543.675711330026 232537399.824122846127 249999943.499834179878 1 60216.145889061 2023-09-29T03:30:04.814856+00:00 17462580.968700218946 232537362.531225204468 249999943.499925434589 1 60216.145900292 2023-09-29T03:30:05.785214+00:00 17462576.713660549372 232537366.786164104939 249999943.499824643135 1 60216.145911742 2023-09-29T03:30:06.774462+00:00 17462561.157180488110 232537382.342869162560 249999943.500049650669 1 60216.145922135 2023-09-29T03:30:07.672430+00:00 17462566.535940069705 232537376.963836520910 249999943.499776601791 1 60216.145935208 2023-09-29T03:30:08.801941+00:00 17462596.586824428290 232537346.912878990173 249999943.499703407288 1 60216.145947097 2023-09-29T03:30:09.829216+00:00 17462539.028861444443 232537404.471335977316 249999943.500197410583 1 60216.145957129 2023-09-29T03:30:10.695976+00:00 17462540.134841628373 232537403.364818900824 249999943.499660521746 1 60216.145969512 2023-09-29T03:30:11.765838+00:00 17462557.184612233192 232537386.315190404654 249999943.499802649021 1 60216.145980812 2023-09-29T03:30:12.742139+00:00 17462531.672557957470 232537411.827002435923 249999943.499560385942 1 60216.145992542 2023-09-29T03:30:13.755599+00:00 17462651.205914948136 232537292.293740153313 249999943.499655097723 1 60216.146004463 2023-09-29T03:30:14.785594+00:00 17462534.128327019513 232537409.371929675341 249999943.500256687403 1 60216.146014760 2023-09-29T03:30:15.675281+00:00 17462607.277941521257 232537336.221920251846 249999943.499861776829 1 60216.146026327 2023-09-29T03:30:16.674674+00:00 17462524.049505930394 232537419.450284630060 249999943.499790549278 1 60216.146038670 2023-09-29T03:30:17.741044+00:00 17462569.565487030894 232537373.934496343136 249999943.499983370304 1 60216.146049654 2023-09-29T03:30:18.690102+00:00 17462529.870918314904 232537413.628823757172 249999943.499742060900 1 60216.146061209 2023-09-29T03:30:19.688459+00:00 17462549.715443238616 232537393.784405529499 249999943.499848783016 1 60216.146072524 2023-09-29T03:30:20.666020+00:00 17462551.859877564013 232537391.640251308680 249999943.500128865242 1 60216.146083435 2023-09-29T03:30:21.608748+00:00 17462600.593092985451 232537342.906834006310 249999943.499926984310 1 60216.146095677 2023-09-29T03:30:22.666508+00:00 17462532.205047529191 232537411.295170933008 249999943.500218451023 1 60216.146107478 2023-09-29T03:30:23.686062+00:00 17462552.685545876622 232537390.814609408379 249999943.500155270100 1 60216.146118695 2023-09-29T03:30:24.655265+00:00 17462592.249000802636 232537351.250928223133 249999943.499929010868 1 60216.146130369 2023-09-29T03:30:25.663910+00:00 17462548.101700160652 232537395.398231267929 249999943.499931424856 1 60216.146141228 2023-09-29T03:30:26.602123+00:00 17462550.259988334030 232537393.240208387375 249999943.500196725130 1 60216.146153553 2023-09-29T03:30:27.666975+00:00 17462592.747720733285 232537350.752519756556 249999943.500240504742 1 60216.146164946 2023-09-29T03:30:28.651305+00:00 17462577.092807505280 232537366.407400757074 249999943.500208258629 1 60216.146177081 2023-09-29T03:30:29.699780+00:00 17462573.202837944031 232537370.297131121159 249999943.499969065189 1 60216.146188324 2023-09-29T03:30:30.671201+00:00 17462578.691253069788 232537364.809055030346 249999943.500308096409 1 60216.146199665 2023-09-29T03:30:31.651027+00:00 17462621.591921050102 232537321.908609092236 249999943.500530153513 1 60216.146210660 2023-09-29T03:30:32.600994+00:00 17462570.592641234398 232537372.907676815987 249999943.500318050385 1 60216.146223249 2023-09-29T03:30:33.688691+00:00 17462549.895262427628 232537393.604596644640 249999943.499859064817 1 60216.146234854 2023-09-29T03:30:34.691404+00:00 17462575.612625744194 232537367.887057185173 249999943.499682933092 1 60216.146245759 2023-09-29T03:30:35.633617+00:00 17462574.728447739035 232537368.771663725376 249999943.500111460686 1 60216.146258184 2023-09-29T03:30:36.707091+00:00 17462551.953904617578 232537391.546116024256 249999943.500020653009 1 60216.146269689 2023-09-29T03:30:37.701123+00:00 17462569.648886337876 232537373.851224571466 249999943.500110924244 1 60216.146281311 2023-09-29T03:30:38.705318+00:00 17462582.723318222910 232537360.776603519917 249999943.499921739101 1 60216.146293203 2023-09-29T03:30:39.732745+00:00 17462553.909165848047 232537389.590468168259 249999943.499634027481 1 60216.146304014 2023-09-29T03:30:40.666816+00:00 17462555.790257424116 232537387.709370851517 249999943.499628275633 1 60216.146315574 2023-09-29T03:30:41.665564+00:00 17462619.182807624340 232537324.317239403725 249999943.500047028065 1 60216.146327143 2023-09-29T03:30:42.665129+00:00 17462504.149899281561 232537439.349772870541 249999943.499672144651 1 60216.146338717 2023-09-29T03:30:43.665103+00:00 17462591.363047901541 232537352.136594742537 249999943.499642640352 1 60216.146349438 2023-09-29T03:30:44.591481+00:00 17462566.985599555075 232537376.514172554016 249999943.499772101641 1 60216.146361106 2023-09-29T03:30:45.599570+00:00 17462564.322124999017 232537379.178422242403 249999943.500547230244 1 60216.146372751 2023-09-29T03:30:46.605717+00:00 17462543.554022021592 232537399.945976108313 249999943.499998122454 1 60216.146384155 2023-09-29T03:30:47.590976+00:00 17462600.964874874800 232537342.534899562597 249999943.499774426222 1 60216.146395494 2023-09-29T03:30:48.570650+00:00 17462559.774667281657 232537383.725048512220 249999943.499715805054 1 60216.146407243 2023-09-29T03:30:49.585802+00:00 17462533.088737603277 232537410.411268174648 249999943.500005781651 1 60216.146419051 2023-09-29T03:30:50.605974+00:00 17462596.886794578284 232537346.613406419754 249999943.500200986862 1 60216.146430520 2023-09-29T03:30:51.596930+00:00 17462581.005097035319 232537362.495503962040 249999943.500600993633 1 60216.146441112 2023-09-29T03:30:52.512072+00:00 17462542.930183742195 232537400.569794446230 249999943.499978184700 1 60216.146453591 2023-09-29T03:30:53.590254+00:00 17462557.580107279122 232537385.919907450676 249999943.500014722347 1 60216.146465504 2023-09-29T03:30:54.619504+00:00 17462588.077516052872 232537355.422352135181 249999943.499868184328 1 60216.146477343 2023-09-29T03:30:55.642442+00:00 17462546.151205025613 232537397.348850071430 249999943.500055104494 1 60216.146488288 2023-09-29T03:30:56.588114+00:00 17462569.278570361435 232537374.221044749022 249999943.499615103006 1 60216.146500308 2023-09-29T03:30:57.626567+00:00 17462551.725167967379 232537391.774413794279 249999943.499581754208 1 60216.146511714 2023-09-29T03:30:58.612051+00:00 17462550.914696734399 232537392.584574133158 249999943.499270856380 1 60216.146523013 2023-09-29T03:30:59.588334+00:00 17462587.382447216660 232537356.117310881615 249999943.499758094549 1 60216.146535387 2023-09-29T03:31:00.657450+00:00 17462556.147865753621 232537387.351530432701 249999943.499396175146 1 60216.146546958 2023-09-29T03:31:01.657166+00:00 17462568.626370295882 232537374.873338609934 249999943.499708890915 1 60216.146559064 2023-09-29T03:31:02.703108+00:00 17462629.630019981414 232537313.870162665844 249999943.500182658434 1 60216.146570759 2023-09-29T03:31:03.713576+00:00 17462523.879672624171 232537419.620182961226 249999943.499855577946 1 60216.146581656 2023-09-29T03:31:04.655123+00:00 17462561.048685576767 232537382.451467275620 249999943.500152856112 1 60216.146592806 2023-09-29T03:31:05.618406+00:00 17462535.553991217166 232537407.945991843939 249999943.499983072281 1 60216.146604720 2023-09-29T03:31:06.647786+00:00 17462571.738855749369 232537371.761182248592 249999943.500037997961 1 60216.146616219 2023-09-29T03:31:07.641310+00:00 17462495.771867733449 232537447.727989912033 249999943.499857634306 1 60216.146627252 2023-09-29T03:31:08.594553+00:00 17462613.620251115412 232537329.879914224148 249999943.500165343285 1 60216.146638781 2023-09-29T03:31:09.590661+00:00 17462537.765614241362 232537405.734568387270 249999943.500182628632 1 60216.146651566 2023-09-29T03:31:10.695269+00:00 17462561.717494465411 232537381.782395541668 249999943.499889999628 1 60216.146662481 2023-09-29T03:31:11.638367+00:00 17462567.613020386547 232537375.886881679296 249999943.499902069569 1 60216.146673523 2023-09-29T03:31:12.592353+00:00 17462585.427925143391 232537358.071620643139 249999943.499545782804 1 60216.146684946 2023-09-29T03:31:13.579281+00:00 17462577.668467391282 232537365.831151425838 249999943.499618828297 1 60216.146696308 2023-09-29T03:31:14.561011+00:00 17462523.368243470788 232537420.131973296404 249999943.500216782093 1 60216.146708055 2023-09-29T03:31:15.575941+00:00 17462589.772573463619 232537353.727060526609 249999943.499633997679 1 60216.146719943 2023-09-29T03:31:16.603107+00:00 17462526.780621603131 232537416.719481736422 249999943.500103354454 1 60216.146731514 2023-09-29T03:31:17.602789+00:00 17462551.478514954448 232537392.021909594536 249999943.500424563885 1 60216.146743299 2023-09-29T03:31:18.620984+00:00 17462592.525774557143 232537350.974641799927 249999943.500416368246 1 60216.146754819 2023-09-29T03:31:19.616347+00:00 17462523.733842942864 232537419.766552448273 249999943.500395387411 1 60216.146766455 2023-09-29T03:31:20.621720+00:00 17462585.201009731740 232537358.299234062433 249999943.500243782997 1 60216.146777566 2023-09-29T03:31:21.581645+00:00 17462561.533577602357 232537381.966263771057 249999943.499841362238 1 60216.146789666 2023-09-29T03:31:22.627180+00:00 17462536.019398219883 232537407.480685949326 249999943.500084161758 1 60216.146800497 2023-09-29T03:31:23.562946+00:00 17462578.103319548070 232537365.397061377764 249999943.500380933285 1 60216.146811840 2023-09-29T03:31:24.543003+00:00 17462548.847168896347 232537394.652944117785 249999943.500113010406 1 60216.146823409 2023-09-29T03:31:25.542530+00:00 17462529.064087327570 232537414.435614317656 249999943.499701648951 1 60216.146836538 2023-09-29T03:31:26.676876+00:00 17462571.083854958415 232537372.416111975908 249999943.499966919422 1 60216.146847022 2023-09-29T03:31:27.582692+00:00 17462570.080359756947 232537373.419461518526 249999943.499821275473 1 60216.146859016 2023-09-29T03:31:28.618959+00:00 17462537.912955857813 232537405.586926251650 249999943.499882102013 1 60216.146870563 2023-09-29T03:31:29.616653+00:00 17462530.714745365083 232537412.785194963217 249999943.499940335751 1 60216.146881795 2023-09-29T03:31:30.587074+00:00 17462626.502335429192 232537316.997573673725 249999943.499909102917 1 60216.146893696 2023-09-29T03:31:31.615358+00:00 17462511.677854448557 232537431.821819722652 249999943.499674171209 1 60216.146905131 2023-09-29T03:31:32.603321+00:00 17462541.963948592544 232537401.535886347294 249999943.499834954739 1 60216.146916866 2023-09-29T03:31:33.617220+00:00 17462540.428378738463 232537403.071728557348 249999943.500107288361 1 60216.146928760 2023-09-29T03:31:34.644829+00:00 17462535.451520431787 232537408.048794239759 249999943.500314682722 1 60216.146939647 2023-09-29T03:31:35.585541+00:00 17462592.097781635821 232537351.402218490839 249999943.500000119209 1 60216.146951969 2023-09-29T03:31:36.650132+00:00 17462561.172648560256 232537382.327505141497 249999943.500153690577 1 60216.146963139 2023-09-29T03:31:37.615183+00:00 17462581.872921127826 232537361.627156496048 249999943.500077635050 1 60216.146974199 2023-09-29T03:31:38.570789+00:00 17462533.741713564843 232537409.758392035961 249999943.500105589628 1 60216.146986581 2023-09-29T03:31:39.640635+00:00 17462555.808006919920 232537387.691705912352 249999943.499712824821 1 60216.146997588 2023-09-29T03:31:40.591577+00:00 17462596.281672041863 232537347.218002170324 249999943.499674201012 1 60216.147009544 2023-09-29T03:31:41.624627+00:00 17462563.772043079138 232537379.727222651243 249999943.499265730381 1 60216.147021422 2023-09-29T03:31:42.650854+00:00 17462593.760656576604 232537349.739235758781 249999943.499892324209 1 60216.147032321 2023-09-29T03:31:43.592573+00:00 17462593.996884379536 232537349.502780020237 249999943.499664396048 1 60216.147044113 2023-09-29T03:31:44.611383+00:00 17462549.082315940410 232537394.417160332203 249999943.499476283789 1 60216.147055323 2023-09-29T03:31:45.579935+00:00 17462547.025612097234 232537396.474215865135 249999943.499827951193 1 60216.147066816 2023-09-29T03:31:46.572924+00:00 17462515.053721632808 232537428.446083664894 249999943.499805301428 1 60216.147079529 2023-09-29T03:31:47.671290+00:00 17462566.699666149914 232537376.800137758255 249999943.499803900719 1 60216.147090354 2023-09-29T03:31:48.606540+00:00 17462586.187186460942 232537357.312303751707 249999943.499490201473 1 60216.147101572 2023-09-29T03:31:49.575800+00:00 17462575.519929885864 232537367.980192124844 249999943.500122010708 1 60216.147113904 2023-09-29T03:31:50.641306+00:00 17462541.654099419713 232537401.845911800861 249999943.500011205673 1 60216.147125615 2023-09-29T03:31:51.653159+00:00 17462570.574479453266 232537372.925889283419 249999943.500368744135 1 60216.147136475 2023-09-29T03:31:52.591441+00:00 17462589.900861080736 232537353.599250942469 249999943.500112026930 1 60216.147148192 2023-09-29T03:31:53.603798+00:00 17462563.435864884406 232537380.063560903072 249999943.499425798655 1 60216.147159458 2023-09-29T03:31:54.577160+00:00 17462555.919025823474 232537387.580882936716 249999943.499908745289 1 60216.147171436 2023-09-29T03:31:55.612084+00:00 17462545.491935264319 232537398.008024126291 249999943.499959379435 1 60216.147182936 2023-09-29T03:31:56.605652+00:00 17462535.509453855455 232537407.990716695786 249999943.500170558691 1 60216.147194109 2023-09-29T03:31:57.571018+00:00 17462558.274413567036 232537385.225703418255 249999943.500116974115 1 60216.147206469 2023-09-29T03:31:58.638981+00:00 17462583.621893018484 232537359.878565311432 249999943.500458329916 1 60216.147217321 2023-09-29T03:31:59.576537+00:00 17462549.703028656542 232537393.796909928322 249999943.499938577414 1 60216.147228517 2023-09-29T03:32:00.543848+00:00 17462530.390734482557 232537413.109149843454 249999943.499884337187 1 60216.147244558 2023-09-29T03:32:01.929797+00:00 17462613.287361800671 232537330.212617337704 249999943.499979138374 1 60216.147254271 2023-09-29T03:32:02.768974+00:00 17462547.771658901125 232537395.728363662958 249999943.500022560358 1 60216.147266048 2023-09-29T03:32:03.786555+00:00 17462574.457360487431 232537369.042387127876 249999943.499747604132 1 60216.147277753 2023-09-29T03:32:04.797833+00:00 17462557.218253437430 232537386.281731128693 249999943.499984562397 1 60216.147288620 2023-09-29T03:32:05.736731+00:00 17462537.338379088789 232537406.161621093750 249999943.500000178814 1 60216.147299855 2023-09-29T03:32:06.707494+00:00 17462562.033210407943 232537381.466962009668 249999943.500172406435 1 60216.147311141 2023-09-29T03:32:07.682543+00:00 17462562.581458561122 232537380.918978035450 249999943.500436604023 1 60216.147323138 2023-09-29T03:32:08.719085+00:00 17462574.343120075762 232537369.156932175159 249999943.500052243471 1 60216.147334779 2023-09-29T03:32:09.724892+00:00 17462523.313031882048 232537420.187044739723 249999943.500076621771 1 60216.147346693 2023-09-29T03:32:10.754238+00:00 17462580.636000748724 232537362.864069312811 249999943.500070065260 1 60216.147357180 2023-09-29T03:32:11.660314+00:00 17462582.004358321428 232537361.496076911688 249999943.500435233116 1 60216.147369419 2023-09-29T03:32:12.717795+00:00 17462576.024102628231 232537367.476084798574 249999943.500187426805 1 60216.147380901 2023-09-29T03:32:13.709811+00:00 17462551.021779563278 232537392.478091597557 249999943.499871164560 1 60216.147392039 2023-09-29T03:32:14.672201+00:00 17462526.040037766099 232537417.459757328033 249999943.499795079231 1 60216.147403369 2023-09-29T03:32:15.651059+00:00 17462588.105526242405 232537355.394383013248 249999943.499909251928 1 60216.147414735 2023-09-29T03:32:16.633087+00:00 17462565.524177007377 232537377.975921988487 249999943.500099003315 1 60216.147426887 2023-09-29T03:32:17.683053+00:00 17462580.059846945107 232537363.440170913935 249999943.500017851591 1 60216.147438241 2023-09-29T03:32:18.664014+00:00 17462561.162274714559 232537382.337582617998 249999943.499857336283 1 60216.147449552 2023-09-29T03:32:19.641323+00:00 17462550.425962716341 232537393.073881894350 249999943.499844610691 1 60216.147461414 2023-09-29T03:32:20.666195+00:00 17462571.916294682771 232537371.583829998970 249999943.500124692917 1 60216.147472281 2023-09-29T03:32:21.605078+00:00 17462574.267061062157 232537369.233167767525 249999943.500228822231 1 60216.147484254 2023-09-29T03:32:22.639516+00:00 17462608.038002450019 232537335.462097138166 249999943.500099599361 1 60216.147495799 2023-09-29T03:32:23.637018+00:00 17462503.633498609066 232537439.866480410099 249999943.499979019165 1 60216.147508035 2023-09-29T03:32:24.694257+00:00 17462606.041561208665 232537337.457988858223 249999943.499550074339 1 60216.147518343 2023-09-29T03:32:25.584865+00:00 17462604.630824182183 232537338.869285851717 249999943.500110030174 1 60216.147530266 2023-09-29T03:32:26.614962+00:00 17462548.298440776765 232537395.201521366835 249999943.499962151051 1 60216.147541338 2023-09-29T03:32:27.571605+00:00 17462556.814700637013 232537386.685056358576 249999943.499756991863 1 60216.147553957 2023-09-29T03:32:28.661888+00:00 17462529.280218869448 232537414.219939678907 249999943.500158548355 1 60216.147565561 2023-09-29T03:32:29.664492+00:00 17462600.813991744071 232537342.686033606529 249999943.500025361776 1 60216.147577323 2023-09-29T03:32:30.680672+00:00 17462570.304746612906 232537373.195292949677 249999943.500039577484 1 60216.147588041 2023-09-29T03:32:31.606745+00:00 17462550.344051510096 232537393.156197637320 249999943.500249147415 1 60216.147600305 2023-09-29T03:32:32.666363+00:00 17462582.036194816232 232537361.464068621397 249999943.500263452530 1 60216.147611514 2023-09-29T03:32:33.634821+00:00 17462537.134070836008 232537406.365846335888 249999943.499917179346 1 60216.147623562 2023-09-29T03:32:34.675735+00:00 17462566.196436937898 232537377.303509116173 249999943.499946057796 1 60216.147634585 2023-09-29T03:32:35.628128+00:00 17462569.361183598638 232537374.138665437698 249999943.499849021435 1 60216.147646345 2023-09-29T03:32:36.644189+00:00 17462585.080461114645 232537358.419433355331 249999943.499894469976 1 60216.147657447 2023-09-29T03:32:37.603388+00:00 17462575.932601310313 232537367.567286312580 249999943.499887615442 1 60216.147669237 2023-09-29T03:32:38.622061+00:00 17462570.429116141051 232537373.070871025324 249999943.499987155199 1 60216.147681109 2023-09-29T03:32:39.647841+00:00 17462588.534110274166 232537354.965852916241 249999943.499963194132 1 60216.147692933 2023-09-29T03:32:40.669391+00:00 17462518.950694940984 232537424.549523115158 249999943.500218063593 1 60216.147705125 2023-09-29T03:32:41.722804+00:00 17462544.134516175836 232537399.365629196167 249999943.500145375729 1 60216.147715572 2023-09-29T03:32:42.625452+00:00 17462606.365555409342 232537337.134652167559 249999943.500207573175 1 60216.147727154 2023-09-29T03:32:43.626109+00:00 17462551.356026310474 232537392.143953412771 249999943.499979734421 1 60216.147738737 2023-09-29T03:32:44.626836+00:00 17462520.095206350088 232537423.404703617096 249999943.499909967184 1 60216.147750427 2023-09-29T03:32:45.636842+00:00 17462520.932134177536 232537422.567773878574 249999943.499908059835 1 60216.147761309 2023-09-29T03:32:46.577114+00:00 17462575.481326282024 232537368.018716514111 249999943.500042796135 1 60216.147773454 2023-09-29T03:32:47.626381+00:00 17462560.830143589526 232537382.669727295637 249999943.499870896339 1 60216.147784603 2023-09-29T03:32:48.589676+00:00 17462529.733790848404 232537413.766019701958 249999943.499810546637 1 60216.147796110 2023-09-29T03:32:49.583947+00:00 17462587.693086743355 232537355.806824862957 249999943.499911606312 1 60216.147807830 2023-09-29T03:32:50.596523+00:00 17462530.445649884641 232537413.053745150566 249999943.499395042658 1 60216.147819960 2023-09-29T03:32:51.644518+00:00 17462611.521576598287 232537331.978290200233 249999943.499866783619 1 60216.147831605 2023-09-29T03:32:52.650696+00:00 17462533.480623062700 232537410.019842058420 249999943.500465124846 1 60216.147842572 2023-09-29T03:32:53.598249+00:00 17462578.016244158149 232537365.483868926764 249999943.500113070011 1 60216.147854243 2023-09-29T03:32:54.606644+00:00 17462570.992823805660 232537372.506954729557 249999943.499778538942 1 60216.147865796 2023-09-29T03:32:55.604713+00:00 17462510.468550845981 232537433.030797839165 249999943.499348700047 1 60216.147877739 2023-09-29T03:32:56.636677+00:00 17462587.597225353122 232537355.902355581522 249999943.499580919743 1 60216.147889117 2023-09-29T03:32:57.619677+00:00 17462536.869895406067 232537406.629737287760 249999943.499632686377 1 60216.147900626 2023-09-29T03:32:58.614070+00:00 17462575.004121731967 232537368.495829492807 249999943.499951213598 1 60216.147912271 2023-09-29T03:32:59.620239+00:00 17462532.472381904721 232537411.027599096298 249999943.499980986118 1 60216.147923169 2023-09-29T03:33:00.561778+00:00 17462570.489451248199 232537373.010781198740 249999943.500232458115 1 60216.147938786 2023-09-29T03:33:01.911127+00:00 17462543.069605875760 232537400.430355280638 249999943.499961167574 1 60216.147948625 2023-09-29T03:33:02.761159+00:00 17462555.541959628463 232537387.957948446274 249999943.499908089638 1 60216.147960113 2023-09-29T03:33:03.753801+00:00 17462594.008737023920 232537349.491165041924 249999943.499902069569 1 60216.147970754 2023-09-29T03:33:04.673133+00:00 17462556.215456727892 232537387.284248679876 249999943.499705404043 1 60216.147981444 2023-09-29T03:33:05.596753+00:00 17462604.176565300673 232537339.323398917913 249999943.499964207411 1 60216.147994031 2023-09-29T03:33:06.684279+00:00 17462544.692368339747 232537398.807809591293 249999943.500177919865 1 60216.148005032 2023-09-29T03:33:07.634780+00:00 17462542.805969245732 232537400.693901538849 249999943.499870777130 1 60216.148015707 2023-09-29T03:33:08.557063+00:00 17462547.141458265483 232537396.358812004328 249999943.500270277262 1 60216.148027776 2023-09-29T03:33:09.599813+00:00 17462606.241705041379 232537337.258512496948 249999943.500217527151 1 60216.148040425 2023-09-29T03:33:10.692724+00:00 17462524.381220728159 232537419.118758767843 249999943.499979496002 1 60216.148051370 2023-09-29T03:33:11.638375+00:00 17462548.426548074931 232537395.073707640171 249999943.500255703926 1 60216.148062671 2023-09-29T03:33:12.614753+00:00 17462566.247559700161 232537377.252309978008 249999943.499869674444 1 60216.148075241 2023-09-29T03:33:13.700785+00:00 17462559.985805835575 232537383.514149755239 249999943.499955594540 1 60216.148086146 2023-09-29T03:33:14.643065+00:00 17462579.730733051896 232537363.769324600697 249999943.500057637691 1 60216.148097685 2023-09-29T03:33:15.639963+00:00 17462567.999243311584 232537375.500353515148 249999943.499596834183 1 60216.148108597 2023-09-29T03:33:16.582795+00:00 17462554.721455868334 232537388.778680622578 249999943.500136494637 1 60216.148121113 2023-09-29T03:33:17.664182+00:00 17462522.897329371423 232537420.601918995380 249999943.499248355627 1 60216.148131695 2023-09-29T03:33:18.578463+00:00 17462595.180579040200 232537348.318899154663 249999943.499478191137 1 60216.148143722 2023-09-29T03:33:19.617611+00:00 17462560.696803264320 232537382.802628129721 249999943.499431401491 1 60216.148155672 2023-09-29T03:33:20.650004+00:00 17462598.687652591616 232537344.812127500772 249999943.499780088663 1 60216.148166207 2023-09-29T03:33:21.560299+00:00 17462542.947028178722 232537400.552942246199 249999943.499970436096 1 60216.148178581 2023-09-29T03:33:22.629371+00:00 17462548.176389839500 232537395.323252230883 249999943.499642074108 1 60216.148190174 2023-09-29T03:33:23.631055+00:00 17462580.787643175572 232537362.712171316147 249999943.499814480543 1 60216.148201168 2023-09-29T03:33:24.580926+00:00 17462585.086641419679 232537358.413250446320 249999943.499891877174 1 60216.148212513 2023-09-29T03:33:25.561116+00:00 17462559.542652532458 232537383.957483470440 249999943.500136017799 1 60216.148224411 2023-09-29T03:33:26.589102+00:00 17462536.287834178656 232537407.212118327618 249999943.499952495098 1 60216.148236323 2023-09-29T03:33:27.618295+00:00 17462558.710442978889 232537384.789742678404 249999943.500185668468 1 60216.148247248 2023-09-29T03:33:28.562280+00:00 17462598.599540725350 232537344.900705873966 249999943.500246584415 1 60216.148259012 2023-09-29T03:33:29.578664+00:00 17462531.990338359028 232537411.509240537882 249999943.499578893185 1 60216.148270917 2023-09-29T03:33:30.607188+00:00 17462582.005373224616 232537361.494044721127 249999943.499417960644 1 60216.148283008 2023-09-29T03:33:31.651834+00:00 17462571.095088765025 232537372.404535591602 249999943.499624371529 1 60216.148293593 2023-09-29T03:33:32.566424+00:00 17462529.326265912503 232537414.173865914345 249999943.500131815672 1 60216.148305399 2023-09-29T03:33:33.586498+00:00 17462566.602407924831 232537376.897743463516 249999943.500151395798 1 60216.148317213 2023-09-29T03:33:34.607242+00:00 17462525.669365569949 232537417.830753207207 249999943.500118792057 1 60216.148329174 2023-09-29T03:33:35.640664+00:00 17462540.029013838619 232537403.470872163773 249999943.499886006117 1 60216.148340094 2023-09-29T03:33:36.584161+00:00 17462598.425714470446 232537345.073982149363 249999943.499696612358 1 60216.148351915 2023-09-29T03:33:37.605475+00:00 17462574.759811867028 232537368.740425318480 249999943.500237196684 1 60216.148364291 2023-09-29T03:33:38.674749+00:00 17462527.787202045321 232537415.712736219168 249999943.499938249588 1 60216.148375509 2023-09-29T03:33:39.643974+00:00 17462539.788584642112 232537403.711256027222 249999943.499840676785 1 60216.148386666 2023-09-29T03:33:40.607956+00:00 17462571.480033032596 232537372.020446807146 249999943.500479847193 1 60216.148398250 2023-09-29T03:33:41.608849+00:00 17462571.615585360676 232537371.884092688560 249999943.499678045511 1 60216.148409625 2023-09-29T03:33:42.591619+00:00 17462591.642724063247 232537351.857323348522 249999943.500047415495 1 60216.148421408 2023-09-29T03:33:43.609658+00:00 17462543.102458506823 232537400.397610574961 249999943.500069081783 1 60216.148433600 2023-09-29T03:33:44.663038+00:00 17462574.143274288625 232537369.356512576342 249999943.499786853790 1 60216.148444369 2023-09-29T03:33:45.593524+00:00 17462534.585575174540 232537408.914255499840 249999943.499830663204 1 60216.148456024 2023-09-29T03:33:46.600480+00:00 17462581.503356870264 232537361.996627032757 249999943.499983906746 1 60216.148467795 2023-09-29T03:33:47.617434+00:00 17462552.725242495537 232537390.775049924850 249999943.500292420387 1 60216.148478701 2023-09-29T03:33:48.559751+00:00 17462557.934939477593 232537385.565523713827 249999943.500463187695 1 60216.148490934 2023-09-29T03:33:49.616696+00:00 17462528.011685293168 232537415.488383382559 249999943.500068664551 1 60216.148502523 2023-09-29T03:33:50.617992+00:00 17462626.531993705779 232537316.967869222164 249999943.499862939119 1 60216.148513227 2023-09-29T03:33:51.542822+00:00 17462534.731765400618 232537408.768986165524 249999943.500751554966 1 60216.148525200 2023-09-29T03:33:52.577251+00:00 17462530.648737117648 232537412.851601094007 249999943.500338196754 1 60216.148537306 2023-09-29T03:33:53.623237+00:00 17462608.444171216339 232537335.055989146233 249999943.500160366297 1 60216.148549170 2023-09-29T03:33:54.648299+00:00 17462551.507238410413 232537391.992814332247 249999943.500052750111 1 60216.148559664 2023-09-29T03:33:55.555020+00:00 17462557.757375709713 232537385.742671698332 249999943.500047415495 1 60216.148571751 2023-09-29T03:33:56.599257+00:00 17462561.387591436505 232537382.112386763096 249999943.499978184700 1 60216.148583101 2023-09-29T03:33:57.579955+00:00 17462543.315094191581 232537400.184282928705 249999943.499377131462 1 60216.148594926 2023-09-29T03:33:58.601600+00:00 17462558.136223316193 232537385.363647967577 249999943.499871283770 1 60216.148606730 2023-09-29T03:33:59.621480+00:00 17462534.604329921305 232537408.895931631327 249999943.500261545181 1 60216.148617934 2023-09-29T03:34:00.589487+00:00 17462578.879369407892 232537364.620505332947 249999943.499874740839 1 60216.148632673 2023-09-29T03:34:01.862927+00:00 17462537.663538757712 232537405.836870223284 249999943.500408977270 1 60216.148644607 2023-09-29T03:34:02.893990+00:00 17462591.477592572570 232537352.022420674562 249999943.500013232231 1 60216.148654696 2023-09-29T03:34:03.765736+00:00 17462556.593647494912 232537386.906458437443 249999943.500105917454 1 60216.148666840 2023-09-29T03:34:04.814989+00:00 17462548.118186872452 232537395.381815731525 249999943.500002592802 1 60216.148677032 2023-09-29T03:34:05.695536+00:00 17462583.249272618443 232537360.250858306885 249999943.500130921602 1 60216.148689826 2023-09-29T03:34:06.800995+00:00 17462557.191374178976 232537386.308631002903 249999943.500005185604 1 60216.148700316 2023-09-29T03:34:07.707276+00:00 17462577.071450259537 232537366.428140938282 249999943.499591201544 1 60216.148712699 2023-09-29T03:34:08.777178+00:00 17462531.443545892835 232537412.056656986475 249999943.500202894211 1 60216.148723316 2023-09-29T03:34:09.694503+00:00 17462584.167687084526 232537359.331867963076 249999943.499555051327 1 60216.148736069 2023-09-29T03:34:10.796394+00:00 17462529.268957067281 232537414.230920404196 249999943.499877482653 1 60216.148747906 2023-09-29T03:34:11.819092+00:00 17462573.660085529089 232537369.839784562588 249999943.499870091677 1 60216.148757800 2023-09-29T03:34:12.673879+00:00 17462543.506539344788 232537399.993312001228 249999943.499851346016 1 60216.148770430 2023-09-29T03:34:13.765139+00:00 17462565.429836127907 232537378.069676518440 249999943.499512642622 1 60216.148780586 2023-09-29T03:34:14.642670+00:00 17462537.927965056151 232537405.571951210499 249999943.499916255474 1 60216.148792618 2023-09-29T03:34:15.682220+00:00 17462580.538644362241 232537362.960911184549 249999943.499555557966 1 60216.148804309 2023-09-29T03:34:16.692286+00:00 17462563.863592963666 232537379.636322200298 249999943.499915152788 1 60216.148815862 2023-09-29T03:34:17.690480+00:00 17462576.077579319477 232537367.422095894814 249999943.499675214291 1 60216.148827577 2023-09-29T03:34:18.702639+00:00 17462518.939768128097 232537424.560259282589 249999943.500027418137 1 60216.148838665 2023-09-29T03:34:19.660695+00:00 17462602.874188788235 232537340.625999093056 249999943.500187873840 1 60216.148850440 2023-09-29T03:34:20.678000+00:00 17462600.493009503931 232537343.007152855396 249999943.500162363052 1 60216.148861626 2023-09-29T03:34:21.644450+00:00 17462491.434681277722 232537452.065254151821 249999943.499935418367 1 60216.148873241 2023-09-29T03:34:22.648012+00:00 17462576.191015481949 232537367.308559298515 249999943.499574780464 1 60216.148884626 2023-09-29T03:34:23.631657+00:00 17462569.206461675465 232537374.293503195047 249999943.499964863062 1 60216.148895224 2023-09-29T03:34:24.547367+00:00 17462593.300126925111 232537350.199742287397 249999943.499869227409 1 60216.148908095 2023-09-29T03:34:25.659354+00:00 17462541.221333291382 232537402.278687030077 249999943.500020325184 1 60216.148919741 2023-09-29T03:34:26.665596+00:00 17462570.997687660158 232537372.502458244562 249999943.500145912170 1 60216.148931850 2023-09-29T03:34:27.711803+00:00 17462545.871391318738 232537397.628801286221 249999943.500192612410 1 60216.148942968 2023-09-29T03:34:28.672463+00:00 17462556.420123107731 232537387.080182343721 249999943.500305444002 1 60216.148954842 2023-09-29T03:34:29.698327+00:00 17462588.196927398443 232537355.303543776274 249999943.500471174717 1 60216.148965804 2023-09-29T03:34:30.645497+00:00 17462514.646430246532 232537428.853456854820 249999943.499887108803 1 60216.148977663 2023-09-29T03:34:31.670064+00:00 17462552.171127907932 232537391.329070776701 249999943.500198692083 1 60216.148988764 2023-09-29T03:34:32.629207+00:00 17462624.205725368112 232537319.293966114521 249999943.499691486359 1 60216.149000348 2023-09-29T03:34:33.630029+00:00 17462519.731088016182 232537423.768783301115 249999943.499871313572 1 60216.149011939 2023-09-29T03:34:34.631539+00:00 17462554.290722444654 232537389.209373682737 249999943.500096142292 1 60216.149023877 2023-09-29T03:34:35.663023+00:00 17462612.224072780460 232537331.275263965130 249999943.499336749315 1 60216.149035356 2023-09-29T03:34:36.654807+00:00 17462540.766361907125 232537402.733323603868 249999943.499685525894 1 60216.149047256 2023-09-29T03:34:37.682968+00:00 17462579.830593790859 232537363.669099569321 249999943.499693363905 1 60216.149058541 2023-09-29T03:34:38.657974+00:00 17462552.631061159074 232537390.868478953838 249999943.499540120363 1 60216.149070568 2023-09-29T03:34:39.697079+00:00 17462561.222062163055 232537382.277926564217 249999943.499988734722 1 60216.149082063 2023-09-29T03:34:40.690271+00:00 17462531.511246763170 232537411.989144802094 249999943.500391572714 1 60216.149093630 2023-09-29T03:34:41.689657+00:00 17462618.038197088987 232537325.462210983038 249999943.500408083200 1 60216.149104401 2023-09-29T03:34:42.620270+00:00 17462554.968100316823 232537388.532028079033 249999943.500128388405 1 60216.149115494 2023-09-29T03:34:43.578733+00:00 17462577.372296590358 232537366.127582907677 249999943.499879509211 1 60216.149127271 2023-09-29T03:34:44.596189+00:00 17462520.468820270151 232537423.031332790852 249999943.500153064728 1 60216.149138606 2023-09-29T03:34:45.575541+00:00 17462589.460181470960 232537354.039851188660 249999943.500032663345 1 60216.149150451 2023-09-29T03:34:46.598938+00:00 17462523.732848897576 232537419.767144352198 249999943.499993264675 1 60216.149162100 2023-09-29T03:34:47.605459+00:00 17462537.627598296851 232537405.872243851423 249999943.499842137098 1 60216.149174101 2023-09-29T03:34:48.642287+00:00 17462610.321114465594 232537333.179217904806 249999943.500332355499 1 60216.149185557 2023-09-29T03:34:49.632151+00:00 17462503.047042410821 232537440.452885419130 249999943.499927818775 1 60216.149196811 2023-09-29T03:34:50.604509+00:00 17462603.602156024426 232537339.897627323866 249999943.499783337116 1 60216.149208255 2023-09-29T03:34:51.593212+00:00 17462553.237439326942 232537390.262177973986 249999943.499617308378 1 60216.149220193 2023-09-29T03:34:52.624693+00:00 17462539.980118218809 232537403.519872725010 249999943.499990940094 1 60216.149231733 2023-09-29T03:34:53.621702+00:00 17462548.349987480789 232537395.150221228600 249999943.500208705664 1 60216.149243574 2023-09-29T03:34:54.644744+00:00 17462530.026810672134 232537413.472732514143 249999943.499543190002 1 60216.149255594 2023-09-29T03:34:55.683295+00:00 17462579.751052286476 232537363.749168157578 249999943.500220447779 1 60216.149265983 2023-09-29T03:34:56.580916+00:00 17462562.155762091279 232537381.344121962786 249999943.499884068966 1 60216.149278875 2023-09-29T03:34:57.694807+00:00 17462568.625589683652 232537374.874534547329 249999943.500124216080 1 60216.149289524 2023-09-29T03:34:58.614883+00:00 17462590.091999135911 232537353.408565342426 249999943.500564485788 1 60216.149300868 2023-09-29T03:34:59.595003+00:00 17462548.696024864912 232537394.803855925798 249999943.499880790710 1 60216.149313528 2023-09-29T03:35:00.688803+00:00 17462538.972369611263 232537404.527575820684 249999943.499945431948 1 60216.149329444 2023-09-29T03:35:02.063966+00:00 17462616.658181503415 232537326.842074036598 249999943.500255525112 1 60216.149339345 2023-09-29T03:35:02.919417+00:00 17462501.248511902988 232537442.251406908035 249999943.499918818474 1 60216.149349602 2023-09-29T03:35:03.805590+00:00 17462572.799159757793 232537370.701006382704 249999943.500166147947 1 60216.149360768 2023-09-29T03:35:04.770417+00:00 17462535.484994567931 232537408.014996498823 249999943.499991059303 1 60216.149371572 2023-09-29T03:35:05.703833+00:00 17462576.489664483815 232537367.010612994432 249999943.500277489424 1 60216.149382972 2023-09-29T03:35:06.688799+00:00 17462564.485834617168 232537379.013713747263 249999943.499548375607 1 60216.149394393 2023-09-29T03:35:07.675539+00:00 17462525.557239487767 232537417.942838430405 249999943.500077903271 1 60216.149405588 2023-09-29T03:35:08.642824+00:00 17462616.435934331268 232537327.064345538616 249999943.500279873610 1 60216.149417809 2023-09-29T03:35:09.698689+00:00 17462623.578415505588 232537319.921682983637 249999943.500098496675 1 60216.149428488 2023-09-29T03:35:10.621329+00:00 17462583.768798179924 232537359.730971992016 249999943.499770164490 1 60216.149439401 2023-09-29T03:35:11.564290+00:00 17462560.691660270095 232537382.808240920305 249999943.499901175499 1 60216.149451875 2023-09-29T03:35:12.642036+00:00 17462531.216797526926 232537412.283298105001 249999943.500095635653 1 60216.149463659 2023-09-29T03:35:13.660099+00:00 17462546.104929637164 232537397.395035147667 249999943.499964773655 1 60216.149474426 2023-09-29T03:35:14.590379+00:00 17462569.409446731210 232537374.090254247189 249999943.499700963497 1 60216.149486640 2023-09-29T03:35:15.645633+00:00 17462547.396676760167 232537396.103492558002 249999943.500169306993 1 60216.149497773 2023-09-29T03:35:16.607583+00:00 17462555.691273182631 232537387.808623880148 249999943.499897062778 1 60216.149509315 2023-09-29T03:35:17.604836+00:00 17462555.716749157757 232537387.782812595367 249999943.499561756849 1 60216.149520696 2023-09-29T03:35:18.588144+00:00 17462545.332339815795 232537398.167095065117 249999943.499434888363 1 60216.149532576 2023-09-29T03:35:19.614589+00:00 17462541.953536603600 232537401.546347320080 249999943.499883919954 1 60216.149544381 2023-09-29T03:35:20.634503+00:00 17462578.616034813225 232537364.883870780468 249999943.499905586243 1 60216.149555881 2023-09-29T03:35:21.628117+00:00 17462579.590649075806 232537363.909234404564 249999943.499883472919 1 60216.149567866 2023-09-29T03:35:22.663639+00:00 17462528.301763817668 232537415.198134481907 249999943.499898314476 1 60216.149578746 2023-09-29T03:35:23.603692+00:00 17462529.369275208563 232537414.130603402853 249999943.499878615141 1 60216.149590544 2023-09-29T03:35:24.623002+00:00 17462613.466693490744 232537330.033376663923 249999943.500070154667 1 60216.149602273 2023-09-29T03:35:25.636418+00:00 17462538.546384099871 232537404.953708946705 249999943.500093042850 1 60216.149614494 2023-09-29T03:35:26.692290+00:00 17462551.333708312362 232537392.165927827358 249999943.499636143446 1 60216.149625591 2023-09-29T03:35:27.651092+00:00 17462535.636149249971 232537407.863849490881 249999943.499998748302 1 60216.149636903 2023-09-29T03:35:28.628420+00:00 17462572.338590912521 232537371.161497890949 249999943.500088810921 1 60216.149648216 2023-09-29T03:35:29.605820+00:00 17462605.063949409872 232537338.436011075974 249999943.499960482121 1 60216.149660684 2023-09-29T03:35:30.683098+00:00 17462566.589168909937 232537376.910608530045 249999943.499777436256 1 60216.149671995 2023-09-29T03:35:31.660375+00:00 17462505.603109065443 232537437.897002547979 249999943.500111609697 1 60216.149682738 2023-09-29T03:35:32.588542+00:00 17462536.520113311708 232537406.980338931084 249999943.500452250242 1 60216.149694484 2023-09-29T03:35:33.603413+00:00 17462567.191097471863 232537376.309087723494 249999943.500185191631 1 60216.149705583 2023-09-29T03:35:34.562382+00:00 17462548.275467440486 232537395.225174576044 249999943.500642001629 1 60216.149717892 2023-09-29T03:35:35.625818+00:00 17462551.607524611056 232537391.892365396023 249999943.499889999628 1 60216.149729461 2023-09-29T03:35:36.625482+00:00 17462565.755345851183 232537377.745209038258 249999943.500554889441 1 60216.149740271 2023-09-29T03:35:37.559433+00:00 17462545.174676842988 232537398.325169742107 249999943.499846577644 1 60216.149751836 2023-09-29T03:35:38.558612+00:00 17462576.739227712154 232537366.760864168406 249999943.500091880560 1 60216.149763775 2023-09-29T03:35:39.590168+00:00 17462558.891774535179 232537384.608261704445 249999943.500036239624 1 60216.149776004 2023-09-29T03:35:40.646753+00:00 17462558.005611654371 232537385.494416922331 249999943.500028580427 1 60216.149787082 2023-09-29T03:35:41.603882+00:00 17462647.243915215135 232537296.256240248680 249999943.500155448914 1 60216.149798471 2023-09-29T03:35:42.587855+00:00 17462571.029829073697 232537372.470205426216 249999943.500034511089 1 60216.149810658 2023-09-29T03:35:43.640892+00:00 17462550.456261400133 232537393.043248653412 249999943.499510049820 1 60216.149821954 2023-09-29T03:35:44.616788+00:00 17462542.514393914491 232537400.985432386398 249999943.499826312065 1 60216.149833880 2023-09-29T03:35:45.647223+00:00 17462568.812747716904 232537374.687486380339 249999943.500234097242 1 60216.149845454 2023-09-29T03:35:46.647207+00:00 17462520.144050069153 232537423.356083393097 249999943.500133454800 1 60216.149856790 2023-09-29T03:35:47.626706+00:00 17462576.583783645183 232537366.916004478931 249999943.499788135290 1 60216.149868204 2023-09-29T03:35:48.612866+00:00 17462558.504696425050 232537384.995101869106 249999943.499798297882 1 60216.149879125 2023-09-29T03:35:49.556425+00:00 17462540.189561504871 232537403.310099601746 249999943.499661117792 1 60216.149891529 2023-09-29T03:35:50.628141+00:00 17462596.762252096087 232537346.737576574087 249999943.499828666449 1 60216.149902665 2023-09-29T03:35:51.590233+00:00 17462565.849893577397 232537377.649966895580 249999943.499860465527 1 60216.149914159 2023-09-29T03:35:52.583361+00:00 17462554.932884700596 232537388.567160159349 249999943.500044852495 1 60216.149925689 2023-09-29T03:35:53.579566+00:00 17462580.182356700301 232537363.317755997181 249999943.500112712383 1 60216.149937485 2023-09-29T03:35:54.598722+00:00 17462582.941184815019 232537360.558720052242 249999943.499904870987 1 60216.149949087 2023-09-29T03:35:55.601147+00:00 17462601.859804000705 232537341.640076160431 249999943.499880164862 1 60216.149960395 2023-09-29T03:35:56.578115+00:00 17462576.270758755505 232537367.229109168053 249999943.499867916107 1 60216.149971901 2023-09-29T03:35:57.572280+00:00 17462537.341012246907 232537406.158545255661 249999943.499557495117 1 60216.149983642 2023-09-29T03:35:58.586688+00:00 17462565.361473836005 232537378.138087570667 249999943.499561399221 1 60216.149995787 2023-09-29T03:35:59.636027+00:00 17462573.275109052658 232537370.224872171879 249999943.499981224537 1 60216.150007249 2023-09-29T03:36:00.626347+00:00 17462603.925106327981 232537339.574343591928 249999943.499449908733 1 60216.150017968 2023-09-29T03:36:01.552461+00:00 17462545.625105723739 232537397.874889492989 249999943.499995231628 1 60216.150035030 2023-09-29T03:36:03.026580+00:00 17462583.810217484832 232537359.690077811480 249999943.500295281410 1 60216.150043233 2023-09-29T03:36:03.735322+00:00 17462551.357919361442 232537392.142674982548 249999943.500594347715 1 60216.150054955 2023-09-29T03:36:04.748082+00:00 17462565.035487130284 232537378.464465767145 249999943.499952912331 1 60216.150067681 2023-09-29T03:36:05.847636+00:00 17462548.118981789798 232537395.381210535765 249999943.500192314386 1 60216.150078186 2023-09-29T03:36:06.755237+00:00 17462540.100323792547 232537403.399997502565 249999943.500321298838 1 60216.150089409 2023-09-29T03:36:07.724931+00:00 17462541.686200790107 232537401.814347624779 249999943.500548422337 1 60216.150101452 2023-09-29T03:36:08.765480+00:00 17462570.115173362195 232537373.384897261858 249999943.500070631504 1 60216.150113229 2023-09-29T03:36:09.782970+00:00 17462545.225487999618 232537398.274115473032 249999943.499603480101 1 60216.150125001 2023-09-29T03:36:10.800069+00:00 17462512.942585635930 232537430.557224333286 249999943.499809980392 1 60216.150136216 2023-09-29T03:36:11.769063+00:00 17462589.511719938368 232537353.987716495991 249999943.499436438084 1 60216.150147800 2023-09-29T03:36:12.769962+00:00 17462536.431748975068 232537407.067852586508 249999943.499601572752 1 60216.150158101 2023-09-29T03:36:13.659882+00:00 17462579.426231306046 232537364.073634296656 249999943.499865591526 1 60216.150170115 2023-09-29T03:36:14.697900+00:00 17462595.329315125942 232537348.170218884945 249999943.499534010887 1 60216.150181250 2023-09-29T03:36:15.660002+00:00 17462535.417717345059 232537408.082062870264 249999943.499780207872 1 60216.150192957 2023-09-29T03:36:16.671494+00:00 17462591.267285916954 232537352.232577383518 249999943.499863296747 1 60216.150206092 2023-09-29T03:36:17.806348+00:00 17462530.803199905902 232537412.696746081114 249999943.499945998192 1 60216.150217031 2023-09-29T03:36:18.751477+00:00 17462554.694251563400 232537388.805894523859 249999943.500146090984 1 60216.150228293 2023-09-29T03:36:19.724507+00:00 17462560.704871401191 232537382.795027017593 249999943.499898433685 1 60216.150238917 2023-09-29T03:36:20.642402+00:00 17462557.882453873754 232537385.617583245039 249999943.500037133694 1 60216.150251190 2023-09-29T03:36:21.702788+00:00 17462549.630893677473 232537393.869285732508 249999943.500179409981 1 60216.150262252 2023-09-29T03:36:22.658595+00:00 17462534.651401285082 232537408.848750233650 249999943.500151515007 1 60216.150274280 2023-09-29T03:36:23.697777+00:00 17462569.751411214471 232537373.748263448477 249999943.499674677849 1 60216.150286984 2023-09-29T03:36:24.795432+00:00 17462538.148059681058 232537405.351835876703 249999943.499895572662 1 60216.150296973 2023-09-29T03:36:25.658478+00:00 17462595.035606458783 232537348.464339464903 249999943.499945938587 1 60216.150309660 2023-09-29T03:36:26.754614+00:00 17462549.828879345208 232537393.671091884375 249999943.499971240759 1 60216.150319689 2023-09-29T03:36:27.621135+00:00 17462598.794404160231 232537344.705859452486 249999943.500263601542 1 60216.150331898 2023-09-29T03:36:28.675993+00:00 17462518.002072587609 232537425.497919380665 249999943.499991953373 1 60216.150344723 2023-09-29T03:36:29.784042+00:00 17462527.034193817526 232537416.465807765722 249999943.500001579523 1 60216.150355669 2023-09-29T03:36:30.729782+00:00 17462539.662615802139 232537403.837785065174 249999943.500400871038 1 60216.150367207 2023-09-29T03:36:31.726664+00:00 17462578.729550857097 232537364.770202428102 249999943.499753296375 1 60216.150378454 2023-09-29T03:36:32.698437+00:00 17462594.932801209390 232537348.566996753216 249999943.499797970057 1 60216.150389696 2023-09-29T03:36:33.669800+00:00 17462511.334847200662 232537432.165094643831 249999943.499941855669 1 60216.150401655 2023-09-29T03:36:34.702974+00:00 17462554.334451280534 232537389.165576815605 249999943.500028103590 1 60216.150412554 2023-09-29T03:36:35.644695+00:00 17462614.104977626354 232537329.394836992025 249999943.499814629555 1 60216.150424762 2023-09-29T03:36:36.699446+00:00 17462570.145428266376 232537373.354774981737 249999943.500203251839 1 60216.150436536 2023-09-29T03:36:37.716700+00:00 17462544.762762434781 232537398.737264692783 249999943.500027120113 1 60216.150448193 2023-09-29T03:36:38.723891+00:00 17462646.799586303532 232537296.700114279985 249999943.499700576067 1 60216.150460267 2023-09-29T03:36:39.767107+00:00 17462502.131573557854 232537441.368013054132 249999943.499586611986 1 60216.150470825 2023-09-29T03:36:40.679259+00:00 17462489.868992775679 232537453.630585491657 249999943.499578267336 1 60216.150482868 2023-09-29T03:36:41.719780+00:00 17462628.913448337466 232537314.585919499397 249999943.499367833138 1 60216.150494157 2023-09-29T03:36:42.695162+00:00 17462534.548835251480 232537408.950970441103 249999943.499805688858 1 60216.150505736 2023-09-29T03:36:43.695643+00:00 17462591.178371373564 232537352.322066396475 249999943.500437766314 1 60216.150516585 2023-09-29T03:36:44.632959+00:00 17462574.428002379835 232537369.071960240602 249999943.499962627888 1 60216.150528694 2023-09-29T03:36:45.679117+00:00 17462544.899498965591 232537398.600524514914 249999943.500023484230 1 60216.150539931 2023-09-29T03:36:46.650063+00:00 17462598.983747411519 232537344.516404509544 249999943.500151932240 1 60216.150551934 2023-09-29T03:36:47.687058+00:00 17462540.308336429298 232537403.191677123308 249999943.500013560057 1 60216.150562738 2023-09-29T03:36:48.620550+00:00 17462560.147074371576 232537383.353552192450 249999943.500626564026 1 60216.150573940 2023-09-29T03:36:49.588405+00:00 17462586.130838230252 232537357.369130223989 249999943.499968469143 1 60216.150585882 2023-09-29T03:36:50.620189+00:00 17462532.907179068774 232537410.592915713787 249999943.500094771385 1 60216.150596975 2023-09-29T03:36:51.578660+00:00 17462546.964694429189 232537396.535705924034 249999943.500400364399 1 60216.150608954 2023-09-29T03:36:52.613580+00:00 17462537.612088199705 232537405.888266324997 249999943.500354528427 1 60216.150620240 2023-09-29T03:36:53.588735+00:00 17462561.486257225275 232537382.013458877802 249999943.499716103077 1 60216.150631988 2023-09-29T03:36:54.603779+00:00 17462570.368859659880 232537373.131258606911 249999943.500118255615 1 60216.150643065 2023-09-29T03:36:55.560823+00:00 17462553.815598484129 232537389.684574782848 249999943.500173270702 1 60216.150654662 2023-09-29T03:36:56.562829+00:00 17462551.144461143762 232537392.355896949768 249999943.500358104706 1 60216.150666334 2023-09-29T03:36:57.571256+00:00 17462579.683975730091 232537363.815931707621 249999943.499907433987 1 60216.150678338 2023-09-29T03:36:58.608394+00:00 17462589.767885040492 232537353.731833577156 249999943.499718606472 1 60216.150689424 2023-09-29T03:36:59.566263+00:00 17462547.561933539808 232537395.937907814980 249999943.499841362238 1 60216.150701376 2023-09-29T03:37:00.598855+00:00 17462552.176983024925 232537391.322779208422 249999943.499762237072 1 60216.150712688 2023-09-29T03:37:01.576231+00:00 17462572.273125022650 232537371.226336836815 249999943.499461859465 1 60216.150726141 2023-09-29T03:37:02.738574+00:00 17462555.021018940955 232537388.479019075632 249999943.500038027763 1 60216.150737967 2023-09-29T03:37:03.760372+00:00 17462586.066854353994 232537357.433417409658 249999943.500271767378 1 60216.150748427 2023-09-29T03:37:04.664085+00:00 17462556.904683075845 232537386.595334082842 249999943.500017166138 1 60216.150759845 2023-09-29T03:37:05.650626+00:00 17462545.055374909192 232537398.444661259651 249999943.500036180019 1 60216.150771249 2023-09-29T03:37:06.635881+00:00 17462545.637198634446 232537397.862982422113 249999943.500181049109 1 60216.150782897 2023-09-29T03:37:07.642329+00:00 17462573.580891139805 232537369.919290482998 249999943.500181615353 1 60216.150794938 2023-09-29T03:37:08.682649+00:00 17462511.790783803910 232537431.708626151085 249999943.499409943819 1 60216.150805951 2023-09-29T03:37:09.634183+00:00 17462560.586474888027 232537382.913920879364 249999943.500395774841 1 60216.150817786 2023-09-29T03:37:10.656700+00:00 17462576.047264475375 232537367.452932953835 249999943.500197440386 1 60216.150827911 2023-09-29T03:37:11.531465+00:00 17462557.565758731216 232537385.934405386448 249999943.500164121389 1 60216.150840208 2023-09-29T03:37:12.593994+00:00 17462630.703321900219 232537312.796602219343 249999943.499924123287 1 60216.150852199 2023-09-29T03:37:13.629973+00:00 17462573.503842998296 232537369.996173679829 249999943.500016689301 1 60216.150863086 2023-09-29T03:37:14.570609+00:00 17462506.993586696684 232537436.505974829197 249999943.499561518431 1 60216.150874584 2023-09-29T03:37:15.564066+00:00 17462563.556627120823 232537379.943219453096 249999943.499846577644 1 60216.150885819 2023-09-29T03:37:16.534696+00:00 17462535.483926277608 232537408.016119658947 249999943.500045925379 1 60216.150898194 2023-09-29T03:37:17.603992+00:00 17462580.929886344820 232537362.569901883602 249999943.499788224697 1 60216.150909952 2023-09-29T03:37:18.619855+00:00 17462522.796570297331 232537420.703666657209 249999943.500236958265 1 60216.150921901 2023-09-29T03:37:19.652277+00:00 17462573.562246873975 232537369.937840849161 249999943.500087738037 1 60216.150933255 2023-09-29T03:37:20.633217+00:00 17462594.483660575002 232537349.015855908394 249999943.499516487122 1 60216.150944719 2023-09-29T03:37:21.623734+00:00 17462499.390668995678 232537444.109025388956 249999943.499694377184 1 60216.150955932 2023-09-29T03:37:22.592516+00:00 17462586.625691864640 232537356.874838262796 249999943.500530123711 1 60216.150967903 2023-09-29T03:37:23.626781+00:00 17462581.228768650442 232537362.271206825972 249999943.499975472689 1 60216.150978774 2023-09-29T03:37:24.566039+00:00 17462583.520870082080 232537359.979039788246 249999943.499909877777 1 60216.150990128 2023-09-29T03:37:25.547075+00:00 17462531.529616173357 232537411.970063060522 249999943.499679237604 1 60216.151002217 2023-09-29T03:37:26.591531+00:00 17462572.773050017655 232537370.726856857538 249999943.499906867743 1 60216.151014463 2023-09-29T03:37:27.649557+00:00 17462518.616008017212 232537424.884377241135 249999943.500385254622 1 60216.151025232 2023-09-29T03:37:28.580072+00:00 17462551.393452934921 232537392.106532931328 249999943.499985873699 1 60216.151037683 2023-09-29T03:37:29.655780+00:00 17462584.049694340676 232537359.450204312801 249999943.499898642302 1 60216.151048419 2023-09-29T03:37:30.583379+00:00 17462541.751772239804 232537401.748024821281 249999943.499797046185 1 60216.151060017 2023-09-29T03:37:31.585453+00:00 17462574.635465797037 232537368.864450275898 249999943.499916076660 1 60216.151071731 2023-09-29T03:37:32.597593+00:00 17462564.710774928331 232537378.789434015751 249999943.500208944082 1 60216.151082611 2023-09-29T03:37:33.537577+00:00 17462593.049666378647 232537350.450430840254 249999943.500097215176 1 60216.151095237 2023-09-29T03:37:34.628490+00:00 17462576.017686937004 232537367.482503473759 249999943.500190407038 1 60216.151106833 2023-09-29T03:37:35.630364+00:00 17462534.093142367899 232537409.406750261784 249999943.499892622232 1 60216.151117829 2023-09-29T03:37:36.580390+00:00 17462588.024439807981 232537355.474972605705 249999943.499412417412 1 60216.151129906 2023-09-29T03:37:37.623834+00:00 17462543.653607886285 232537399.846139401197 249999943.499747276306 1 60216.151141453 2023-09-29T03:37:38.621522+00:00 17462571.328451648355 232537372.171405881643 249999943.499857544899 1 60216.151152750 2023-09-29T03:37:39.597540+00:00 17462563.961112346500 232537379.538797795773 249999943.499910145998 1 60216.151164505 2023-09-29T03:37:40.613241+00:00 17462564.701632387936 232537378.798116564751 249999943.499748945236 1 60216.151175994 2023-09-29T03:37:41.605899+00:00 17462569.533040910959 232537373.966909617186 249999943.499950528145 1 60216.151187182 2023-09-29T03:37:42.572579+00:00 17462548.517951760441 232537394.981789082289 249999943.499740839005 1 60216.151199399 2023-09-29T03:37:43.628100+00:00 17462506.619846280664 232537436.880169570446 249999943.500015854836 1 60216.151211177 2023-09-29T03:37:44.645654+00:00 17462580.097364824265 232537363.402656793594 249999943.500021606684 1 60216.151222512 2023-09-29T03:37:45.624997+00:00 17462569.569704938680 232537373.930055618286 249999943.499760568142 1 60216.151233629 2023-09-29T03:37:46.585556+00:00 17462585.323471095413 232537358.176327377558 249999943.499798476696 1 60216.151245064 2023-09-29T03:37:47.573496+00:00 17462624.564466193318 232537318.935724973679 249999943.500191152096 1 60216.151257093 2023-09-29T03:37:48.612851+00:00 17462554.837751977146 232537388.662111163139 249999943.499863147736 1 60216.151268077 2023-09-29T03:37:49.561807+00:00 17462579.362592507154 232537364.137550860643 249999943.500143378973 1 60216.151280499 2023-09-29T03:37:50.635078+00:00 17462521.772493436933 232537421.727714538574 249999943.500207960606 1 60216.151291737 2023-09-29T03:37:51.606057+00:00 17462553.027347244322 232537390.472615420818 249999943.499962657690 1 60216.151303037 2023-09-29T03:37:52.582413+00:00 17462580.106807913631 232537363.393224298954 249999943.500032216311 1 60216.151314353 2023-09-29T03:37:53.560110+00:00 17462516.315889872611 232537427.184102714062 249999943.499992579222 1 60216.151326748 2023-09-29T03:37:54.630987+00:00 17462564.291812837124 232537379.208376824856 249999943.500189661980 1 60216.151338190 2023-09-29T03:37:55.619633+00:00 17462518.629539880902 232537424.870216637850 249999943.499756515026 1 60216.151348730 2023-09-29T03:37:56.530250+00:00 17462554.462943859398 232537389.036615133286 249999943.499558985233 1 60216.151361331 2023-09-29T03:37:57.619022+00:00 17462535.779964372516 232537407.719747006893 249999943.499711394310 1 60216.151372662 2023-09-29T03:37:58.598020+00:00 17462571.951909158379 232537371.547969818115 249999943.499878972769 1 60216.151384909 2023-09-29T03:37:59.656159+00:00 17462517.590242218226 232537425.909563720226 249999943.499805927277 1 60216.151395540 2023-09-29T03:38:00.574627+00:00 17462548.117980007082 232537395.381971776485 249999943.499951779842 1 60216.151407713 2023-09-29T03:38:01.626387+00:00 17462546.336295746267 232537397.163461774588 249999943.499757528305 1 60216.151421957 2023-09-29T03:38:02.857051+00:00 17462542.310950662941 232537401.188737154007 249999943.499687820673 1 60216.151432610 2023-09-29T03:38:03.777464+00:00 17462573.234059695154 232537370.265413939953 249999943.499473631382 1 60216.151443108 2023-09-29T03:38:04.684526+00:00 17462605.891204018146 232537337.608405172825 249999943.499609202147 1 60216.151454322 2023-09-29T03:38:05.653405+00:00 17462511.583235226572 232537431.916695356369 249999943.499930590391 1 60216.151467629 2023-09-29T03:38:06.803136+00:00 17462599.535746116191 232537343.964074790478 249999943.499820917845 1 60216.151478124 2023-09-29T03:38:07.709933+00:00 17462510.324721932411 232537433.174954950809 249999943.499676883221 1 60216.151489128 2023-09-29T03:38:08.660687+00:00 17462571.845248855650 232537371.654732763767 249999943.499981611967 1 60216.151501079 2023-09-29T03:38:09.693218+00:00 17462595.998530521989 232537347.501296222210 249999943.499826729298 1 60216.151514445 2023-09-29T03:38:10.848069+00:00 17462542.739956289530 232537400.760078608990 249999943.500034898520 1 60216.151525167 2023-09-29T03:38:11.774406+00:00 17462572.422427382320 232537371.077389895916 249999943.499817281961 1 60216.151535910 2023-09-29T03:38:12.702644+00:00 17462563.263274468482 232537380.236661404371 249999943.499935865402 1 60216.151546974 2023-09-29T03:38:13.658542+00:00 17462536.070220801979 232537407.429947733879 249999943.500168532133 1 60216.151557898 2023-09-29T03:38:14.602418+00:00 17462575.072309851646 232537368.427835136652 249999943.500144988298 1 60216.151569501 2023-09-29T03:38:15.604839+00:00 17462542.941968768835 232537400.558128774166 249999943.500097543001 1 60216.151581549 2023-09-29T03:38:16.645800+00:00 17462558.245831813663 232537385.254388332367 249999943.500220149755 1 60216.151593568 2023-09-29T03:38:17.684242+00:00 17462553.877625651658 232537389.622245669365 249999943.499871313572 1 60216.151604461 2023-09-29T03:38:18.625428+00:00 17462552.878850612789 232537390.620850503445 249999943.499701112509 1 60216.151615640 2023-09-29T03:38:19.591314+00:00 17462505.376263935119 232537438.123703628778 249999943.499967575073 1 60216.151627691 2023-09-29T03:38:20.632561+00:00 17462521.241809137166 232537422.258440375328 249999943.500249505043 1 60216.151639141 2023-09-29T03:38:21.621744+00:00 17462620.438130777329 232537323.061543464661 249999943.499674230814 1 60216.151651517 2023-09-29T03:38:22.691025+00:00 17462592.358736407012 232537351.141388297081 249999943.500124692917 1 60216.151662297 2023-09-29T03:38:23.622466+00:00 17462559.475994866341 232537384.023679316044 249999943.499674171209 1 60216.151673956 2023-09-29T03:38:24.629773+00:00 17462571.462113365531 232537372.037450402975 249999943.499563753605 1 60216.151685946 2023-09-29T03:38:25.665727+00:00 17462569.193201094866 232537374.306582123041 249999943.499783217907 1 60216.151696929 2023-09-29T03:38:26.614675+00:00 17462551.238112550229 232537392.261751472950 249999943.499864012003 1 60216.151708536 2023-09-29T03:38:27.617478+00:00 17462583.048296615481 232537360.452031016350 249999943.500327646732 1 60216.151720048 2023-09-29T03:38:28.612188+00:00 17462531.428222469985 232537412.071702629328 249999943.499925106764 1 60216.151731547 2023-09-29T03:38:29.605643+00:00 17462546.850537363440 232537396.649724245071 249999943.500261604786 1 60216.151743246 2023-09-29T03:38:30.616486+00:00 17462573.699244666845 232537369.800658345222 249999943.499903023243 1 60216.151755252 2023-09-29T03:38:31.653771+00:00 17462506.900950431824 232537436.598955601454 249999943.499906033278 1 60216.151766378 2023-09-29T03:38:32.614994+00:00 17462579.212720908225 232537364.287266731262 249999943.499987632036 1 60216.151778308 2023-09-29T03:38:33.645795+00:00 17462561.429396741092 232537382.071055144072 249999943.500451892614 1 60216.151789933 2023-09-29T03:38:34.650251+00:00 17462619.428273342550 232537324.071268051863 249999943.499541401863 1 60216.151801698 2023-09-29T03:38:35.666675+00:00 17462552.840464528650 232537390.659615248442 249999943.500079780817 1 60216.151813486 2023-09-29T03:38:36.685175+00:00 17462585.275163829327 232537358.224430471659 249999943.499594300985 1 60216.151825222 2023-09-29T03:38:37.699204+00:00 17462521.869755554944 232537421.629869312048 249999943.499624878168 1 60216.151836295 2023-09-29T03:38:38.655865+00:00 17462554.608329690993 232537388.891600102186 249999943.499929785728 1 60216.151848008 2023-09-29T03:38:39.667938+00:00 17462581.834103815258 232537361.665355920792 249999943.499459743500 1 60216.151859728 2023-09-29T03:38:40.680524+00:00 17462530.691725824028 232537412.807945042849 249999943.499670863152 1 60216.151870551 2023-09-29T03:38:41.615561+00:00 17462554.369593083858 232537389.130591899157 249999943.500184983015 1 60216.151881661 2023-09-29T03:38:42.575488+00:00 17462545.878185126930 232537397.621715784073 249999943.499900907278 1 60216.151893931 2023-09-29T03:38:43.635697+00:00 17462590.447598997504 232537353.052661359310 249999943.500260353088 1 60216.151904804 2023-09-29T03:38:44.575031+00:00 17462534.617422204465 232537408.882582455873 249999943.500004649162 1 60216.151916483 2023-09-29T03:38:45.584123+00:00 17462607.525157041848 232537335.975178778172 249999943.500335812569 1 60216.151928366 2023-09-29T03:38:46.610794+00:00 17462562.048982262611 232537381.450543910265 249999943.499526172876 1 60216.151939391 2023-09-29T03:38:47.563357+00:00 17462514.496301736683 232537429.003500431776 249999943.499802172184 1 60216.151950918 2023-09-29T03:38:48.559303+00:00 17462583.173246230930 232537360.326549589634 249999943.499795824289 1 60216.151963478 2023-09-29T03:38:49.644487+00:00 17462541.265791222453 232537402.233938872814 249999943.499730110168 1 60216.151974642 2023-09-29T03:38:50.609072+00:00 17462611.953666519374 232537331.545896619558 249999943.499563127756 1 60216.151986748 2023-09-29T03:38:51.655037+00:00 17462494.964664049447 232537448.535034209490 249999943.499698251486 1 60216.151997880 2023-09-29T03:38:52.616814+00:00 17462544.357635293156 232537399.142179369926 249999943.499814659357 1 60216.152009476 2023-09-29T03:38:53.618754+00:00 17462568.929029360414 232537374.570772111416 249999943.499801456928 1 60216.152020715 2023-09-29T03:38:54.589795+00:00 17462576.693202737719 232537366.807040721178 249999943.500243455172 1 60216.152032326 2023-09-29T03:38:55.592934+00:00 17462549.613826040179 232537393.886223256588 249999943.500049293041 1 60216.152044596 2023-09-29T03:38:56.653125+00:00 17462577.312801759690 232537366.187335580587 249999943.500137329102 1 60216.152055458 2023-09-29T03:38:57.591562+00:00 17462566.500508170575 232537376.999465465546 249999943.499973624945 1 60216.152067376 2023-09-29T03:38:58.621263+00:00 17462525.254991691560 232537418.244913518429 249999943.499905198812 1 60216.152079363 2023-09-29T03:38:59.656985+00:00 17462561.731176212430 232537381.769037902355 249999943.500214099884 1 60216.152090528 2023-09-29T03:39:00.621634+00:00 17462581.308393862098 232537362.191651135683 249999943.500045001507 1 60216.152104096 2023-09-29T03:39:01.793870+00:00 17462554.563144974411 232537388.937066912651 249999943.500211894512 1 60216.152114853 2023-09-29T03:39:02.723281+00:00 17462539.740289054811 232537403.759860396385 249999943.500149458647 1 60216.152126665 2023-09-29T03:39:03.743865+00:00 17462545.866370394826 232537397.634161949158 249999943.500532329082 1 60216.152136758 2023-09-29T03:39:04.615937+00:00 17462584.194533068687 232537359.305710464716 249999943.500243544579 1 60216.152149205 2023-09-29T03:39:05.691320+00:00 17462585.644753497094 232537357.855008780956 249999943.499762266874 1 60216.152160319 2023-09-29T03:39:06.651531+00:00 17462535.190844278783 232537408.309007704258 249999943.499851971865 1 60216.152171806 2023-09-29T03:39:07.643976+00:00 17462557.843799568713 232537385.655796170235 249999943.499595731497 1 60216.152182869 2023-09-29T03:39:08.599858+00:00 17462581.240728504956 232537362.258538931608 249999943.499267429113 1 60216.152194666 2023-09-29T03:39:09.619104+00:00 17462534.141676533967 232537409.358558475971 249999943.500235021114 1 60216.152206374 2023-09-29T03:39:10.630699+00:00 17462563.578932739794 232537379.920926749706 249999943.499859482050 1 60216.152218776 2023-09-29T03:39:11.702211+00:00 17462547.158061012626 232537396.341626584530 249999943.499687612057 1 60216.152229231 2023-09-29T03:39:12.605563+00:00 17462576.558110479265 232537366.941558927298 249999943.499669402838 1 60216.152241355 2023-09-29T03:39:13.653056+00:00 17462492.364696767181 232537451.135475158691 249999943.500171929598 1 60216.152252220 2023-09-29T03:39:14.591828+00:00 17462580.535839680582 232537362.964359790087 249999943.500199466944 1 60216.152263789 2023-09-29T03:39:15.591332+00:00 17462564.097518187016 232537379.402887165546 249999943.500405341387 1 60216.152276156 2023-09-29T03:39:16.659826+00:00 17462572.129996836185 232537371.369748502970 249999943.499745339155 1 60216.152286825 2023-09-29T03:39:17.581711+00:00 17462581.763794470578 232537361.735765337944 249999943.499559819698 1 60216.152298625 2023-09-29T03:39:18.601177+00:00 17462557.166841574013 232537386.333449155092 249999943.500290721655 1 60216.152310312 2023-09-29T03:39:19.610982+00:00 17462565.781716082245 232537377.719003260136 249999943.500719338655 1 60216.152321889 2023-09-29T03:39:20.611205+00:00 17462583.159523855895 232537360.340057343245 249999943.499581187963 1 60216.152332446 2023-09-29T03:39:21.523295+00:00 17462508.992131356150 232537434.508022248745 249999943.500153601170 1 60216.152345544 2023-09-29T03:39:22.654983+00:00 17462554.258627016097 232537389.241717517376 249999943.500344544649 1 60216.152356870 2023-09-29T03:39:23.633551+00:00 17462583.895639598370 232537359.604248970747 249999943.499888569117 1 60216.152367975 2023-09-29T03:39:24.593029+00:00 17462539.593897458166 232537403.906156003475 249999943.500053465366 1 60216.152379910 2023-09-29T03:39:25.624179+00:00 17462551.976361464709 232537391.523890137672 249999943.500251591206 1 60216.152391127 2023-09-29T03:39:26.593419+00:00 17462542.310478854924 232537401.189339309931 249999943.499818176031 1 60216.152402894 2023-09-29T03:39:27.610015+00:00 17462590.263396020979 232537353.236506044865 249999943.499902069569 1 60216.152414871 2023-09-29T03:39:28.644850+00:00 17462554.138175874949 232537389.362174779177 249999943.500350654125 1 60216.152426088 2023-09-29T03:39:29.614005+00:00 17462532.502215653658 232537410.997837513685 249999943.500053167343 1 60216.152437394 2023-09-29T03:39:30.590784+00:00 17462499.630922455341 232537443.869571983814 249999943.500494450331 1 60216.152448912 2023-09-29T03:39:31.586006+00:00 17462596.199493862689 232537347.300505220890 249999943.499999076128 1 60216.152460353 2023-09-29T03:39:32.574529+00:00 17462574.647631179541 232537368.852161020041 249999943.499792188406 1 60216.152472178 2023-09-29T03:39:33.596126+00:00 17462536.583054319024 232537406.916698664427 249999943.499752998352 1 60216.152484673 2023-09-29T03:39:34.675745+00:00 17462603.483733139932 232537340.016213655472 249999943.499946802855 1 60216.152495047 2023-09-29T03:39:35.572041+00:00 17462555.158280003816 232537388.341911017895 249999943.500191032887 1 60216.152506454 2023-09-29T03:39:36.557670+00:00 17462574.921022951603 232537368.579207569361 249999943.500230520964 1 60216.152518343 2023-09-29T03:39:37.584861+00:00 17462555.420199096203 232537388.079888463020 249999943.500087559223 1 60216.152530303 2023-09-29T03:39:38.618198+00:00 17462585.235880579799 232537358.264125287533 249999943.500005871058 1 60216.152541884 2023-09-29T03:39:39.618746+00:00 17462559.450605440885 232537384.048873811960 249999943.499479264021 1 60216.152553430 2023-09-29T03:39:40.616343+00:00 17462550.700296882540 232537392.799102991819 249999943.499399870634 1 60216.152565079 2023-09-29T03:39:41.622819+00:00 17462585.014767684042 232537358.485048145056 249999943.499815821648 1 60216.152575981 2023-09-29T03:39:42.564738+00:00 17462583.656360615045 232537359.843397110701 249999943.499757736921 1 60216.152588676 2023-09-29T03:39:43.661624+00:00 17462574.937784146518 232537368.562225252390 249999943.500009387732 1 60216.152599563 2023-09-29T03:39:44.602267+00:00 17462578.747947212309 232537364.751694917679 249999943.499642133713 1 60216.152611009 2023-09-29T03:39:45.591205+00:00 17462555.384371515363 232537388.115678817034 249999943.500050336123 1 60216.152622912 2023-09-29T03:39:46.619601+00:00 17462583.662490300834 232537359.837035924196 249999943.499526232481 1 60216.152634459 2023-09-29T03:39:47.617264+00:00 17462561.343704085797 232537382.155825495720 249999943.499529570341 1 60216.152646067 2023-09-29T03:39:48.620203+00:00 17462559.435819130391 232537384.064470022917 249999943.500289142132 1 60216.152657714 2023-09-29T03:39:49.626488+00:00 17462595.044887393713 232537348.455433905125 249999943.500321298838 1 60216.152669510 2023-09-29T03:39:50.645665+00:00 17462549.359138417989 232537394.140920579433 249999943.500059008598 1 60216.152680858 2023-09-29T03:39:51.626108+00:00 17462593.539414424449 232537349.960553884506 249999943.499968320131 1 60216.152692281 2023-09-29T03:39:52.613059+00:00 17462565.870501060039 232537377.629977464676 249999943.500478535891 1 60216.152704217 2023-09-29T03:39:53.644413+00:00 17462561.146174475551 232537382.353428512812 249999943.499602973461 1 60216.152715150 2023-09-29T03:39:54.588980+00:00 17462545.958797488362 232537397.541530847549 249999943.500328332186 1 60216.152727606 2023-09-29T03:39:55.665123+00:00 17462588.383767258376 232537355.115932106972 249999943.499699354172 1 60216.152738563 2023-09-29T03:39:56.611817+00:00 17462612.456878680736 232537331.043130278587 249999943.500008970499 1 60216.152750048 2023-09-29T03:39:57.604175+00:00 17462496.972578655928 232537446.527326822281 249999943.499905467033 1 60216.152761648 2023-09-29T03:39:58.606398+00:00 17462545.644610900432 232537397.855100125074 249999943.499711036682 1 60216.152772941 2023-09-29T03:39:59.582129+00:00 17462564.051186259836 232537379.448758482933 249999943.499944746494 1 60216.152784518 2023-09-29T03:40:00.582362+00:00 17462598.923847567290 232537344.576637178659 249999943.500484734774 1 60216.152801081 2023-09-29T03:40:02.013355+00:00 17462517.849901009351 232537425.650503695011 249999943.500404715538 1 60216.152813026 2023-09-29T03:40:03.045473+00:00 17462543.868494912982 232537399.631797134876 249999943.500292062759 1 60216.152823894 2023-09-29T03:40:03.984431+00:00 17462639.971070982516 232537303.528946548700 249999943.500017523766 1 60216.152835212 2023-09-29T03:40:04.962310+00:00 17462534.108411230147 232537409.391456186771 249999943.499867409468 1 60216.152845570 2023-09-29T03:40:05.857223+00:00 17462548.536419443786 232537394.963510155678 249999943.499929606915 1 60216.152855841 2023-09-29T03:40:06.744653+00:00 17462512.846161816269 232537430.653763502836 249999943.499925315380 1 60216.152867127 2023-09-29T03:40:07.719784+00:00 17462618.950841132551 232537324.549305647612 249999943.500146776438 1 60216.152879063 2023-09-29T03:40:08.751065+00:00 17462530.131052087992 232537413.368818283081 249999943.499870359898 1 60216.152891385 2023-09-29T03:40:09.815669+00:00 17462546.398545149714 232537397.101146668196 249999943.499691814184 1 60216.152902738 2023-09-29T03:40:10.796569+00:00 17462627.933143429458 232537315.566660463810 249999943.499803900719 1 60216.152914855 2023-09-29T03:40:11.843500+00:00 17462537.188993386924 232537406.310574680567 249999943.499568074942 1 60216.152925513 2023-09-29T03:40:12.764321+00:00 17462577.802795633674 232537365.697229623795 249999943.500025272369 1 60216.152937063 2023-09-29T03:40:13.762259+00:00 17462567.376131247729 232537376.123769283295 249999943.499900519848 1 60216.152948771 2023-09-29T03:40:14.773815+00:00 17462557.774689301848 232537385.725214779377 249999943.499904096127 1 60216.152959093 2023-09-29T03:40:15.665644+00:00 17462599.053937494755 232537344.445668011904 249999943.499605506659 1 60216.152970880 2023-09-29T03:40:16.684049+00:00 17462493.257090862840 232537450.242477476597 249999943.499568343163 1 60216.152982002 2023-09-29T03:40:17.644983+00:00 17462544.792088072747 232537398.707835823298 249999943.499923884869 1 60216.152995124 2023-09-29T03:40:18.778766+00:00 17462574.766201697290 232537368.733915656805 249999943.500117361546 1 60216.153005549 2023-09-29T03:40:19.679463+00:00 17462533.010953452438 232537410.488964915276 249999943.499918371439 1 60216.153017007 2023-09-29T03:40:20.669404+00:00 17462628.254806693643 232537315.244959831238 249999943.499766528606 1 60216.153028533 2023-09-29T03:40:21.665257+00:00 17462550.612124793231 232537392.887808740139 249999943.499933540821 1 60216.153040404 2023-09-29T03:40:22.690897+00:00 17462561.430297452956 232537382.069922775030 249999943.500220239162 1 60216.153053099 2023-09-29T03:40:23.787740+00:00 17462505.446386121213 232537438.053685456514 249999943.500071585178 1 60216.153062860 2023-09-29T03:40:24.631077+00:00 17462595.070398639888 232537348.429541200399 249999943.499939829111 1 60216.153075487 2023-09-29T03:40:25.722085+00:00 17462545.620967425406 232537397.879251956940 249999943.500219374895 1 60216.153086221 2023-09-29T03:40:26.649520+00:00 17462574.167561963201 232537369.332566469908 249999943.500128448009 1 60216.153097118 2023-09-29T03:40:27.591021+00:00 17462542.600652646273 232537400.899373203516 249999943.500025838614 1 60216.153109131 2023-09-29T03:40:28.628907+00:00 17462576.159181747586 232537367.340392678976 249999943.499574422836 1 60216.153121772 2023-09-29T03:40:29.721119+00:00 17462537.943868305534 232537405.556818425655 249999943.500686734915 1 60216.153132335 2023-09-29T03:40:30.633753+00:00 17462622.220139894634 232537321.280364394188 249999943.500504285097 1 60216.153144199 2023-09-29T03:40:31.658841+00:00 17462543.723830685019 232537399.776050090790 249999943.499880790710 1 60216.153155527 2023-09-29T03:40:32.637543+00:00 17462544.806158285588 232537398.693891286850 249999943.500049561262 1 60216.153168270 2023-09-29T03:40:33.738534+00:00 17462543.389768458903 232537400.110679388046 249999943.500447839499 1 60216.153179955 2023-09-29T03:40:34.748083+00:00 17462558.277056761086 232537385.223060846329 249999943.500117599964 1 60216.153190202 2023-09-29T03:40:35.633410+00:00 17462567.003821186721 232537376.495754629374 249999943.499575823545 1 60216.153202982 2023-09-29T03:40:36.737594+00:00 17462572.946887843311 232537370.552651256323 249999943.499539107084 1 60216.153214174 2023-09-29T03:40:37.704633+00:00 17462587.631476957351 232537355.867707490921 249999943.499184459448 1 60216.153226572 2023-09-29T03:40:38.775789+00:00 17462492.831300221384 232537450.668417721987 249999943.499717950821 1 60216.153237123 2023-09-29T03:40:39.687451+00:00 17462564.775410991162 232537378.724545449018 249999943.499956429005 1 60216.153248636 2023-09-29T03:40:40.682166+00:00 17462629.799269743264 232537313.700748652220 249999943.500018388033 1 60216.153259336 2023-09-29T03:40:41.606628+00:00 17462526.600003290921 232537416.900275051594 249999943.500278353691 1 60216.153271947 2023-09-29T03:40:42.696216+00:00 17462561.583446510136 232537381.916787177324 249999943.500233680010 1 60216.153283123 2023-09-29T03:40:43.661842+00:00 17462582.113569404930 232537361.386136889458 249999943.499706298113 1 60216.153293363 2023-09-29T03:40:44.546578+00:00 17462547.538837317377 232537395.961101204157 249999943.499938517809 1 60216.153305319 2023-09-29T03:40:45.579566+00:00 17462562.149421442300 232537381.350821286440 249999943.500242739916 1 60216.153317169 2023-09-29T03:40:46.603373+00:00 17462566.085541021079 232537377.414807051420 249999943.500348061323 1 60216.153328625 2023-09-29T03:40:47.593215+00:00 17462586.818905100226 232537356.681009352207 249999943.499914467335 1 60216.153340613 2023-09-29T03:40:48.628920+00:00 17462523.249337747693 232537420.250570595264 249999943.499908328056 1 60216.153351750 2023-09-29T03:40:49.591220+00:00 17462596.515786945820 232537346.984029620886 249999943.499816566706 1 60216.153363834 2023-09-29T03:40:50.635227+00:00 17462573.523268237710 232537369.977162837982 249999943.500431060791 1 60216.153374629 2023-09-29T03:40:51.567930+00:00 17462588.953746668994 232537354.546095550060 249999943.499842226505 1 60216.153387180 2023-09-29T03:40:52.652317+00:00 17462517.649280212820 232537425.850741684437 249999943.500021904707 1 60216.153398351 2023-09-29T03:40:53.617530+00:00 17462533.293404493481 232537410.206536382437 249999943.499940872192 1 60216.153410237 2023-09-29T03:40:54.644507+00:00 17462569.808882310987 232537373.690849483013 249999943.499731779099 1 60216.153421490 2023-09-29T03:40:55.616782+00:00 17462572.822193339467 232537370.677884101868 249999943.500077426434 1 60216.153432921 2023-09-29T03:40:56.604338+00:00 17462571.201816581190 232537372.298235028982 249999943.500051617622 1 60216.153444704 2023-09-29T03:40:57.622411+00:00 17462499.789119515568 232537443.711043655872 249999943.500163167715 1 60216.153456636 2023-09-29T03:40:58.653344+00:00 17462579.672350335866 232537363.827386856079 249999943.499737203121 1 60216.153467299 2023-09-29T03:40:59.574648+00:00 17462615.720268458128 232537327.779894292355 249999943.500162750483 1 60216.153479313 2023-09-29T03:41:00.612623+00:00 17462549.416971538216 232537394.083095759153 249999943.500067293644 1 60216.153491050 2023-09-29T03:41:01.626747+00:00 17462528.025813747197 232537415.473851561546 249999943.499665319920 1 60216.153503021 2023-09-29T03:41:02.661003+00:00 17462555.731031659991 232537387.768887370825 249999943.499919027090 1 60216.153515003 2023-09-29T03:41:03.696239+00:00 17462537.753683675081 232537405.746353030205 249999943.500036716461 1 60216.153526190 2023-09-29T03:41:04.662811+00:00 17462582.490605875850 232537361.009915113449 249999943.500521004200 1 60216.153537831 2023-09-29T03:41:05.668573+00:00 17462551.514038149267 232537391.985764086246 249999943.499802231789 1 60216.153549177 2023-09-29T03:41:06.648867+00:00 17462521.940868396312 232537421.558925867081 249999943.499794274569 1 60216.153560534 2023-09-29T03:41:07.630129+00:00 17462591.735446352512 232537351.764798134565 249999943.500244498253 1 60216.153571917 2023-09-29T03:41:08.613604+00:00 17462564.204834789038 232537379.295228689909 249999943.500063478947 1 60216.153583087 2023-09-29T03:41:09.578747+00:00 17462519.277266073972 232537424.222353547812 249999943.499619632959 1 60216.153595857 2023-09-29T03:41:10.682046+00:00 17462544.313836425543 232537399.186030030251 249999943.499866455793 1 60216.153605986 2023-09-29T03:41:11.557220+00:00 17462569.818486887962 232537373.681262433529 249999943.499749332666 1 60216.153618131 2023-09-29T03:41:12.606523+00:00 17462572.605534520000 232537370.894807964563 249999943.500342488289 1 60216.153629685 2023-09-29T03:41:13.604754+00:00 17462601.480105374008 232537342.020175188780 249999943.500280559063 1 60216.153641248 2023-09-29T03:41:14.603803+00:00 17462530.232764836401 232537413.267220884562 249999943.499985724688 1 60216.153652158 2023-09-29T03:41:15.546420+00:00 17462584.334987692535 232537359.164596468210 249999943.499584168196 1 60216.153664114 2023-09-29T03:41:16.579464+00:00 17462560.568244960159 232537382.931991130114 249999943.500236093998 1 60216.153675495 2023-09-29T03:41:17.562733+00:00 17462520.835282996297 232537422.664908766747 249999943.500191748142 1 60216.153687838 2023-09-29T03:41:18.629208+00:00 17462550.508949264884 232537392.991056054831 249999943.500005304813 1 60216.153698875 2023-09-29T03:41:19.582792+00:00 17462575.733220752329 232537367.767049998045 249999943.500270754099 1 60216.153711487 2023-09-29T03:41:20.672427+00:00 17462603.598640773445 232537339.901572167873 249999943.500212937593 1 60216.153722156 2023-09-29T03:41:21.594269+00:00 17462531.612436782569 232537411.887629687786 249999943.500066459179 1 60216.153733825 2023-09-29T03:41:22.602456+00:00 17462524.392654746771 232537419.107358306646 249999943.500013053417 1 60216.153745717 2023-09-29T03:41:23.629932+00:00 17462533.420571029186 232537410.079349905252 249999943.499920934439 1 60216.153757166 2023-09-29T03:41:24.619158+00:00 17462617.956507515162 232537325.543840795755 249999943.500348299742 1 60216.153768379 2023-09-29T03:41:25.587936+00:00 17462568.839416850358 232537374.660416066647 249999943.499832928181 1 60216.153779928 2023-09-29T03:41:26.585801+00:00 17462571.131429694593 232537372.367905408144 249999943.499335110188 1 60216.153791467 2023-09-29T03:41:27.582721+00:00 17462555.435599651188 232537388.064289420843 249999943.499889075756 1 60216.153803078 2023-09-29T03:41:28.585954+00:00 17462582.074632298201 232537361.426004260778 249999943.500636547804 1 60216.153815001 2023-09-29T03:41:29.616076+00:00 17462596.153320565820 232537347.347215384245 249999943.500535964966 1 60216.153826358 2023-09-29T03:41:30.597340+00:00 17462547.456226531416 232537396.044466972351 249999943.500693500042 1 60216.153838530 2023-09-29T03:41:31.648974+00:00 17462561.781022757292 232537381.719323158264 249999943.500345915556 1 60216.153849295 2023-09-29T03:41:32.579098+00:00 17462543.715651925653 232537399.784467667341 249999943.500119596720 1 60216.153860983 2023-09-29T03:41:33.588891+00:00 17462559.779438070953 232537383.720665216446 249999943.500103294849 1 60216.153872770 2023-09-29T03:41:34.607320+00:00 17462595.159989304841 232537348.340095192194 249999943.500084489584 1 60216.153883986 2023-09-29T03:41:35.576399+00:00 17462520.227030705661 232537423.273453593254 249999943.500484287739 1 60216.153895745 2023-09-29T03:41:36.592347+00:00 17462543.756108175963 232537399.744066268206 249999943.500174432993 1 60216.153906992 2023-09-29T03:41:37.564062+00:00 17462548.097040265799 232537395.402989238501 249999943.500029504299 1 60216.153919072 2023-09-29T03:41:38.607813+00:00 17462517.376430984586 232537426.123570442200 249999943.500001430511 1 60216.153931435 2023-09-29T03:41:39.675966+00:00 17462566.365044336766 232537377.134974688292 249999943.500019013882 1 60216.153941941 2023-09-29T03:41:40.583701+00:00 17462569.617272749543 232537373.882605880499 249999943.499878644943 1 60216.153953846 2023-09-29T03:41:41.612256+00:00 17462564.524444997311 232537378.975771576166 249999943.500216573477 1 60216.153965131 2023-09-29T03:41:42.587347+00:00 17462590.849921382964 232537352.649759918451 249999943.499681293964 1 60216.153976894 2023-09-29T03:41:43.603612+00:00 17462554.836610607803 232537388.663333594799 249999943.499944210052 1 60216.153988635 2023-09-29T03:41:44.618082+00:00 17462565.521212447435 232537377.978669703007 249999943.499882161617 1 60216.154000401 2023-09-29T03:41:45.634690+00:00 17462552.736673139036 232537390.763078927994 249999943.499752074480 1 60216.154010950 2023-09-29T03:41:46.546089+00:00 17462550.170973524451 232537393.329182147980 249999943.500155687332 1 60216.154023182 2023-09-29T03:41:47.602915+00:00 17462561.097922615707 232537382.401696801186 249999943.499619424343 1 60216.154034493 2023-09-29T03:41:48.580146+00:00 17462554.516750935465 232537388.983201146126 249999943.499952077866 1 60216.154046040 2023-09-29T03:41:49.577868+00:00 17462575.615196239203 232537367.884863376617 249999943.500059604645 1 60216.154058111 2023-09-29T03:41:50.620807+00:00 17462595.136794980615 232537348.363139241934 249999943.499934226274 1 60216.154069365 2023-09-29T03:41:51.593103+00:00 17462538.900479704142 232537404.599736958742 249999943.500216662884 1 60216.154080809 2023-09-29T03:41:52.581898+00:00 17462581.755310762674 232537361.744668126106 249999943.499978899956 1 60216.154092833 2023-09-29T03:41:53.620815+00:00 17462565.770371578634 232537377.729528009892 249999943.499899595976 1 60216.154104386 2023-09-29T03:41:54.618966+00:00 17462516.751131329685 232537426.748433977365 249999943.499565303326 1 60216.154115467 2023-09-29T03:41:55.576359+00:00 17462613.925052810460 232537329.574717491865 249999943.499770313501 1 60216.154126993 2023-09-29T03:41:56.572233+00:00 17462563.017017513514 232537380.482588052750 249999943.499605566263 1 60216.154138857 2023-09-29T03:41:57.597255+00:00 17462570.015956792980 232537373.483630657196 249999943.499587446451 1 60216.154150296 2023-09-29T03:41:58.585595+00:00 17462509.363063257188 232537434.137051910162 249999943.500115156174 1 60216.154161452 2023-09-29T03:41:59.549460+00:00 17462620.079733252525 232537323.420271396637 249999943.500004649162 1 60216.154173660 2023-09-29T03:42:00.604252+00:00 17462549.415151078254 232537394.084470123053 249999943.499621212482 1 60216.154185568 2023-09-29T03:42:01.633071+00:00 17462540.130358576775 232537403.369685947895 249999943.500044524670 1 60216.154200552 2023-09-29T03:42:02.927744+00:00 17462558.350733041763 232537385.149400442839 249999943.500133484602 1 60216.154211334 2023-09-29T03:42:03.859292+00:00 17462555.853057406843 232537387.647376239300 249999943.500433653593 1 60216.154220465 2023-09-29T03:42:04.648121+00:00 17462554.821944326162 232537388.678259074688 249999943.500203400850 1 60216.154233355 2023-09-29T03:42:05.761853+00:00 17462513.448276136070 232537430.051424056292 249999943.499700188637 1 60216.154245087 2023-09-29T03:42:06.775515+00:00 17462586.635893728584 232537356.864074319601 249999943.499968051910 1 60216.154255814 2023-09-29T03:42:07.702374+00:00 17462579.502854648978 232537363.997095584869 249999943.499950230122 1 60216.154267082 2023-09-29T03:42:08.675923+00:00 17462595.299515750259 232537348.200436860323 249999943.499952614307 1 60216.154278963 2023-09-29T03:42:09.702427+00:00 17462537.413039591163 232537406.086711525917 249999943.499751120806 1 60216.154289934 2023-09-29T03:42:10.650277+00:00 17462548.805794835091 232537394.694403290749 249999943.500198125839 1 60216.154302623 2023-09-29T03:42:11.746661+00:00 17462531.464256275445 232537412.035881876945 249999943.500138163567 1 60216.154313717 2023-09-29T03:42:12.705127+00:00 17462547.412022143602 232537396.088106334209 249999943.500128477812 1 60216.154324605 2023-09-29T03:42:13.645833+00:00 17462594.819567173719 232537348.680496305227 249999943.500063478947 1 60216.154336461 2023-09-29T03:42:14.670266+00:00 17462546.585043847561 232537396.914724349976 249999943.499768197536 1 60216.154347861 2023-09-29T03:42:15.655226+00:00 17462548.754727672786 232537394.745336771011 249999943.500064432621 1 60216.154359318 2023-09-29T03:42:16.645112+00:00 17462551.003700464964 232537392.496382951736 249999943.500083416700 1 60216.154371214 2023-09-29T03:42:17.672862+00:00 17462542.676195342094 232537400.823545485735 249999943.499740839005 1 60216.154382735 2023-09-29T03:42:18.668331+00:00 17462549.949843171984 232537393.549666315317 249999943.499509483576 1 60216.154393680 2023-09-29T03:42:19.613949+00:00 17462579.022441565990 232537364.477439671755 249999943.499881237745 1 60216.154405891 2023-09-29T03:42:20.668981+00:00 17462519.233033005148 232537424.267227679491 249999943.500260680914 1 60216.154416539 2023-09-29T03:42:21.588990+00:00 17462539.894839726388 232537403.605182111263 249999943.500021845102 1 60216.154428132 2023-09-29T03:42:22.590639+00:00 17462577.474220052361 232537366.025802642107 249999943.500022709370 1 60216.154439934 2023-09-29T03:42:23.610245+00:00 17462554.864059880376 232537388.636327594519 249999943.500387489796 1 60216.154451556 2023-09-29T03:42:24.614404+00:00 17462595.184374090284 232537348.316052466631 249999943.500426560640 1 60216.154462798 2023-09-29T03:42:25.585755+00:00 17462588.039971705526 232537355.459906399250 249999943.499878108501 1 60216.154475201 2023-09-29T03:42:26.657407+00:00 17462570.392811167985 232537373.106876373291 249999943.499687552452 1 60216.154486098 2023-09-29T03:42:27.598911+00:00 17462539.283143032342 232537404.216867506504 249999943.500010550022 1 60216.154497672 2023-09-29T03:42:28.598843+00:00 17462578.423563972116 232537365.076144754887 249999943.499708712101 1 60216.154509182 2023-09-29T03:42:29.593307+00:00 17462503.740666247904 232537439.759613543749 249999943.500279784203 1 60216.154521076 2023-09-29T03:42:30.620995+00:00 17462575.625042445958 232537367.874686092138 249999943.499728530645 1 60216.154532420 2023-09-29T03:42:31.601083+00:00 17462578.885402139276 232537364.614604085684 249999943.500006228685 1 60216.154545015 2023-09-29T03:42:32.689250+00:00 17462533.813412088901 232537409.686513215303 249999943.499925315380 1 60216.154555548 2023-09-29T03:42:33.599369+00:00 17462629.850718948990 232537313.648725986481 249999943.499444931746 1 60216.154567174 2023-09-29T03:42:34.603807+00:00 17462515.149163853377 232537428.350551038980 249999943.499714881182 1 60216.154578741 2023-09-29T03:42:35.603194+00:00 17462570.441964536905 232537373.058151662350 249999943.500116199255 1 60216.154589740 2023-09-29T03:42:36.553525+00:00 17462575.658821184188 232537367.840989589691 249999943.499810785055 1 60216.154602919 2023-09-29T03:42:37.692190+00:00 17462585.756735537201 232537357.743005186319 249999943.499740719795 1 60216.154613443 2023-09-29T03:42:38.601440+00:00 17462576.906536623836 232537366.593746721745 249999943.500283360481 1 60216.154625591 2023-09-29T03:42:39.651093+00:00 17462535.337304577231 232537408.162230163813 249999943.499534726143 1 60216.154637165 2023-09-29T03:42:40.651054+00:00 17462539.459385275841 232537404.040592163801 249999943.499977439642 1 60216.154649116 2023-09-29T03:42:41.683652+00:00 17462577.752413108945 232537365.747991144657 249999943.500404238701 1 60216.154659408 2023-09-29T03:42:42.572858+00:00 17462564.161332830787 232537379.338645368814 249999943.499978184700 1 60216.154671822 2023-09-29T03:42:43.645401+00:00 17462586.719874273986 232537356.779882967472 249999943.499757230282 1 60216.154682535 2023-09-29T03:42:44.571049+00:00 17462515.643032629043 232537427.856902539730 249999943.499935179949 1 60216.154694770 2023-09-29T03:42:45.628080+00:00 17462532.236537672579 232537411.263482004404 249999943.500019669533 1 60216.154706189 2023-09-29T03:42:46.614741+00:00 17462599.377782043070 232537344.122104436159 249999943.499886482954 1 60216.154717369 2023-09-29T03:42:47.580638+00:00 17462579.208872482181 232537364.291082322598 249999943.499954819679 1 60216.154729101 2023-09-29T03:42:48.594342+00:00 17462533.306385923177 232537410.193742007017 249999943.500127941370 1 60216.154740727 2023-09-29T03:42:49.598811+00:00 17462587.370976515114 232537356.129184991121 249999943.500161498785 1 60216.154752358 2023-09-29T03:42:50.603763+00:00 17462598.511339124292 232537344.988240599632 249999943.499579727650 1 60216.154764484 2023-09-29T03:42:51.651420+00:00 17462556.932043354958 232537386.567293226719 249999943.499336570501 1 60216.154775905 2023-09-29T03:42:52.638212+00:00 17462505.989546541125 232537437.510536164045 249999943.500082701445 1 60216.154786844 2023-09-29T03:42:53.583293+00:00 17462588.115626912564 232537355.384165525436 249999943.499792426825 1 60216.154798189 2023-09-29T03:42:54.563531+00:00 17462547.850119821727 232537395.650261133909 249999943.500380963087 1 60216.154810126 2023-09-29T03:42:55.594891+00:00 17462588.581253133714 232537354.918954968452 249999943.500208109617 1 60216.154821901 2023-09-29T03:42:56.612261+00:00 17462557.683049019426 232537385.816774070263 249999943.499823093414 1 60216.154833546 2023-09-29T03:42:57.618353+00:00 17462578.677997138351 232537364.822106987238 249999943.500104129314 1 60216.154845521 2023-09-29T03:42:58.653009+00:00 17462586.211569167674 232537357.288280576468 249999943.499849736691 1 60216.154856040 2023-09-29T03:42:59.561886+00:00 17462588.705221857876 232537354.794565618038 249999943.499787479639 1 60216.154867879 2023-09-29T03:43:00.584727+00:00 17462563.673864006996 232537379.825792253017 249999943.499656260014 1 60216.154879951 2023-09-29T03:43:01.627783+00:00 17462563.147448513657 232537380.352579623461 249999943.500028133392 1 60216.154893954 2023-09-29T03:43:02.837627+00:00 17462530.921993061900 232537412.578250467777 249999943.500243544579 1 60216.154904271 2023-09-29T03:43:03.729073+00:00 17462566.739020202309 232537376.760505974293 249999943.499526172876 1 60216.154915763 2023-09-29T03:43:04.721906+00:00 17462537.922631919384 232537405.577204674482 249999943.499836593866 1 60216.154926509 2023-09-29T03:43:05.650364+00:00 17462577.125641137362 232537366.374440103769 249999943.500081241131 1 60216.154938067 2023-09-29T03:43:06.648986+00:00 17462547.678118336946 232537395.821978330612 249999943.500096678734 1 60216.154949690 2023-09-29T03:43:07.653236+00:00 17462582.681665897369 232537360.817887932062 249999943.499553829432 1 60216.154961628 2023-09-29T03:43:08.684646+00:00 17462536.073401995003 232537407.426571726799 249999943.499973714352 1 60216.154972337 2023-09-29T03:43:09.609928+00:00 17462590.453345883638 232537353.046345025301 249999943.499690920115 1 60216.154984475 2023-09-29T03:43:10.658660+00:00 17462544.945486534387 232537398.554151803255 249999943.499638348818 1 60216.154996326 2023-09-29T03:43:11.682545+00:00 17462558.269962646067 232537385.230224967003 249999943.500187605619 1 60216.155006989 2023-09-29T03:43:12.603833+00:00 17462604.228351749480 232537339.271390169859 249999943.499741911888 1 60216.155019154 2023-09-29T03:43:13.654901+00:00 17462627.952818341553 232537315.547436624765 249999943.500254958868 1 60216.155030195 2023-09-29T03:43:14.608873+00:00 17462508.300381690264 232537435.199383795261 249999943.499765485525 1 60216.155040713 2023-09-29T03:43:15.517657+00:00 17462610.162082411349 232537333.338275343180 249999943.500357747078 1 60216.155053861 2023-09-29T03:43:16.653651+00:00 17462542.690653290600 232537400.809789747000 249999943.500443041325 1 60216.155065481 2023-09-29T03:43:17.657541+00:00 17462534.944790791720 232537408.555664002895 249999943.500454783440 1 60216.155076399 2023-09-29T03:43:18.600934+00:00 17462597.043686032295 232537346.456225842237 249999943.499911874533 1 60216.155088242 2023-09-29T03:43:19.624085+00:00 17462566.014564659446 232537377.484842330217 249999943.499406993389 1 60216.155099515 2023-09-29T03:43:20.598097+00:00 17462540.374617923051 232537403.126048624516 249999943.500666558743 1 60216.155111463 2023-09-29T03:43:21.630430+00:00 17462587.130170706660 232537356.370029836893 249999943.500200539827 1 60216.155122266 2023-09-29T03:43:22.563798+00:00 17462565.383648909628 232537378.116532385349 249999943.500181287527 1 60216.155134576 2023-09-29T03:43:23.627403+00:00 17462577.130822230130 232537366.369335085154 249999943.500157326460 1 60216.155146220 2023-09-29T03:43:24.633392+00:00 17462541.093158420175 232537402.406619131565 249999943.499777555466 1 60216.155157063 2023-09-29T03:43:25.570246+00:00 17462569.289686389267 232537374.210098624229 249999943.499785006046 1 60216.155168462 2023-09-29T03:43:26.555104+00:00 17462570.955589685589 232537372.544632226229 249999943.500221908092 1 60216.155180749 2023-09-29T03:43:27.616713+00:00 17462557.703560877591 232537385.796128332615 249999943.499689221382 1 60216.155192629 2023-09-29T03:43:28.643174+00:00 17462588.167688541114 232537355.332517951727 249999943.500206500292 1 60216.155204017 2023-09-29T03:43:29.627047+00:00 17462599.633514348418 232537343.866057366133 249999943.499571710825 1 60216.155214852 2023-09-29T03:43:30.563170+00:00 17462525.317876942456 232537418.181877255440 249999943.499754190445 1 60216.155226243 2023-09-29T03:43:31.547405+00:00 17462590.486838467419 232537353.013042420149 249999943.499880880117 1 60216.155238319 2023-09-29T03:43:32.590766+00:00 17462531.538993991911 232537411.960822880268 249999943.499816864729 1 60216.155249968 2023-09-29T03:43:33.597254+00:00 17462527.024256192148 232537416.476073354483 249999943.500329554081 1 60216.155261188 2023-09-29T03:43:34.566643+00:00 17462605.941252619028 232537337.558570533991 249999943.499823153019 1 60216.155273469 2023-09-29T03:43:35.627717+00:00 17462508.622614286840 232537434.877413123846 249999943.500027418137 1 60216.155284839 2023-09-29T03:43:36.610048+00:00 17462624.732644479722 232537318.767212510109 249999943.499856978655 1 60216.155296201 2023-09-29T03:43:37.591754+00:00 17462511.698275499046 232537431.801669061184 249999943.499944567680 1 60216.155307719 2023-09-29T03:43:38.586937+00:00 17462556.122461300343 232537387.377445161343 249999943.499906450510 1 60216.155319403 2023-09-29T03:43:39.596455+00:00 17462552.871847111732 232537390.627502351999 249999943.499349474907 1 60216.155330770 2023-09-29T03:43:40.578550+00:00 17462548.445876155049 232537395.053885966539 249999943.499762117863 1 60216.155342790 2023-09-29T03:43:41.617054+00:00 17462559.616151574999 232537383.883963733912 249999943.500115305185 1 60216.155354031 2023-09-29T03:43:42.588297+00:00 17462559.404321927577 232537384.095596581697 249999943.499918520451 1 60216.155365790 2023-09-29T03:43:43.604225+00:00 17462528.315012324601 232537415.184887021780 249999943.499899357557 1 60216.155377023 2023-09-29T03:43:44.574773+00:00 17462584.674097903073 232537358.825738132000 249999943.499836027622 1 60216.155389038 2023-09-29T03:43:45.612922+00:00 17462534.100945211947 232537409.399142265320 249999943.500087469816 1 60216.155400443 2023-09-29T03:43:46.598318+00:00 17462548.612571988255 232537394.887651264668 249999943.500223249197 1 60216.155412013 2023-09-29T03:43:47.597932+00:00 17462581.974515199661 232537361.525920957327 249999943.500436156988 1 60216.155423757 2023-09-29T03:43:48.612562+00:00 17462570.121719386429 232537373.378724664450 249999943.500444054604 1 60216.155435543 2023-09-29T03:43:49.630863+00:00 17462603.562380593270 232537339.937583386898 249999943.499963968992 1 60216.155446650 2023-09-29T03:43:50.590518+00:00 17462519.742535538971 232537423.757443100214 249999943.499978631735 1 60216.155457980 2023-09-29T03:43:51.569514+00:00 17462551.753690589219 232537391.746412217617 249999943.500102818012 1 60216.155470009 2023-09-29T03:43:52.608778+00:00 17462583.654625080526 232537359.845398813486 249999943.500023901463 1 60216.155481874 2023-09-29T03:43:53.633949+00:00 17462508.257117338479 232537435.242899715900 249999943.500017046928 1 60216.155493088 2023-09-29T03:43:54.602831+00:00 17462613.909999996424 232537329.589619219303 249999943.499619215727 1 60216.155504481 2023-09-29T03:43:55.587207+00:00 17462559.375903356820 232537384.123843431473 249999943.499746799469 1 60216.155516704 2023-09-29T03:43:56.643190+00:00 17462563.211196634918 232537380.288575470448 249999943.499772101641 1 60216.155527832 2023-09-29T03:43:57.604718+00:00 17462549.055090613663 232537394.444448024035 249999943.499538630247 1 60216.155539846 2023-09-29T03:43:58.642666+00:00 17462591.874156225473 232537351.626263111830 249999943.500419348478 1 60216.155551134 2023-09-29T03:43:59.617952+00:00 17462520.545901890844 232537422.954241603613 249999943.500143498182 1 60216.155562394 2023-09-29T03:44:00.590827+00:00 17462548.671399667859 232537394.828416287899 249999943.499815940857 1 60216.155578940 2023-09-29T03:44:02.020439+00:00 17462510.913235522807 232537432.586650013924 249999943.499885529280 1 60216.155589143 2023-09-29T03:44:02.901932+00:00 17462571.126247756183 232537372.373570680618 249999943.499818444252 1 60216.155598860 2023-09-29T03:44:03.741519+00:00 17462589.632668800652 232537353.867250800133 249999943.499919593334 1 60216.155610594 2023-09-29T03:44:04.755347+00:00 17462534.190295044333 232537409.309749960899 249999943.500045001507 1 60216.155622137 2023-09-29T03:44:05.752603+00:00 17462594.709678322077 232537348.789894521236 249999943.499572843313 1 60216.155633549 2023-09-29T03:44:06.738670+00:00 17462542.426209636033 232537401.073497891426 249999943.499707520008 1 60216.155645729 2023-09-29T03:44:07.790954+00:00 17462616.318246692419 232537327.180703848600 249999943.498950541019 1 60216.155656279 2023-09-29T03:44:08.702487+00:00 17462598.450685214251 232537345.049607396126 249999943.500292599201 1 60216.155669077 2023-09-29T03:44:09.808273+00:00 17462542.768267244101 232537400.731318473816 249999943.499585717916 1 60216.155679663 2023-09-29T03:44:10.722906+00:00 17462538.347652476281 232537405.153022229671 249999943.500674694777 1 60216.155691673 2023-09-29T03:44:11.760548+00:00 17462595.272256672382 232537348.227961272001 249999943.500217944384 1 60216.155702422 2023-09-29T03:44:12.689307+00:00 17462585.184066168964 232537358.316349029541 249999943.500415205956 1 60216.155713690 2023-09-29T03:44:13.662844+00:00 17462574.729540824890 232537368.770120412111 249999943.499661237001 1 60216.155724796 2023-09-29T03:44:14.622419+00:00 17462598.308650884777 232537345.191298276186 249999943.499949157238 1 60216.155736829 2023-09-29T03:44:15.662004+00:00 17462503.567413900048 232537439.932133346796 249999943.499547243118 1 60216.155748237 2023-09-29T03:44:16.647703+00:00 17462544.781623959541 232537398.718263268471 249999943.499887228012 1 60216.155759381 2023-09-29T03:44:17.610478+00:00 17462570.595059145242 232537372.905087262392 249999943.500146418810 1 60216.155771426 2023-09-29T03:44:18.651237+00:00 17462575.987739887089 232537367.512331217527 249999943.500071108341 1 60216.155782647 2023-09-29T03:44:19.620762+00:00 17462577.114047348499 232537366.385499030352 249999943.499546378851 1 60216.155794296 2023-09-29T03:44:20.627194+00:00 17462538.616721421480 232537404.883641690016 249999943.500363111496 1 60216.155806566 2023-09-29T03:44:21.687297+00:00 17462569.450527071953 232537374.050054043531 249999943.500581115484 1 60216.155817770 2023-09-29T03:44:22.655358+00:00 17462570.951875850558 232537372.548175662756 249999943.500051498413 1 60216.155829306 2023-09-29T03:44:23.652011+00:00 17462577.131098296493 232537366.369090348482 249999943.500188648701 1 60216.155841210 2023-09-29T03:44:24.680577+00:00 17462556.793650634587 232537386.706636577845 249999943.500287204981 1 60216.155852361 2023-09-29T03:44:25.643955+00:00 17462548.746020648628 232537394.753567665815 249999943.499588310719 1 60216.155864058 2023-09-29T03:44:26.654574+00:00 17462520.343595132232 232537423.156334012747 249999943.499929130077 1 60216.155875095 2023-09-29T03:44:27.608192+00:00 17462575.631199516356 232537367.868215411901 249999943.499414920807 1 60216.155887447 2023-09-29T03:44:28.675471+00:00 17462527.393227323890 232537416.106347054243 249999943.499574363232 1 60216.155898436 2023-09-29T03:44:29.624921+00:00 17462654.332470234483 232537289.167330443859 249999943.499800682068 1 60216.155910278 2023-09-29T03:44:30.648021+00:00 17462542.199181169271 232537401.300649553537 249999943.499830722809 1 60216.155922433 2023-09-29T03:44:31.698255+00:00 17462574.821809150279 232537368.678226619959 249999943.500035762787 1 60216.155932994 2023-09-29T03:44:32.610634+00:00 17462556.042448967695 232537387.457644164562 249999943.500093132257 1 60216.155944917 2023-09-29T03:44:33.640878+00:00 17462563.994088802487 232537379.505680173635 249999943.499768972397 1 60216.155956335 2023-09-29T03:44:34.627360+00:00 17462549.880525991321 232537393.619532406330 249999943.500058412552 1 60216.155968781 2023-09-29T03:44:35.702652+00:00 17462535.843439456075 232537407.656322181225 249999943.499761641026 1 60216.155979872 2023-09-29T03:44:36.660958+00:00 17462616.193755645305 232537327.306289613247 249999943.500045269728 1 60216.155991786 2023-09-29T03:44:37.690337+00:00 17462526.145733512938 232537417.354296803474 249999943.500030308962 1 60216.156003058 2023-09-29T03:44:38.664209+00:00 17462585.907639957964 232537357.592168360949 249999943.499808311462 1 60216.156014826 2023-09-29T03:44:39.680991+00:00 17462544.697909247130 232537398.801928371191 249999943.499837607145 1 60216.156026713 2023-09-29T03:44:40.708024+00:00 17462557.417156662792 232537386.082248985767 249999943.499405652285 1 60216.156037859 2023-09-29T03:44:41.671000+00:00 17462601.837080173194 232537341.663067311049 249999943.500147491693 1 60216.156048417 2023-09-29T03:44:42.583201+00:00 17462553.383792251348 232537390.115695059299 249999943.499487310648 1 60216.156059817 2023-09-29T03:44:43.568236+00:00 17462536.778641786426 232537406.721143245697 249999943.499785035849 1 60216.156072228 2023-09-29T03:44:44.640487+00:00 17462585.222808584571 232537358.277250736952 249999943.500059306622 1 60216.156083726 2023-09-29T03:44:45.633945+00:00 17462532.675960727036 232537410.824168384075 249999943.500129103661 1 60216.156094925 2023-09-29T03:44:46.601562+00:00 17462575.982158720493 232537367.518207043409 249999943.500365763903 1 60216.156106588 2023-09-29T03:44:47.609255+00:00 17462580.185465332121 232537363.314659893513 249999943.500125229359 1 60216.156118304 2023-09-29T03:44:48.621442+00:00 17462603.050345562398 232537340.449765622616 249999943.500111192465 1 60216.156129507 2023-09-29T03:44:49.589416+00:00 17462575.462682843208 232537368.037612795830 249999943.500295639038 1 60216.156141317 2023-09-29T03:44:50.609797+00:00 17462552.133374460042 232537391.367412447929 249999943.500786900520 1 60216.156152488 2023-09-29T03:44:51.574959+00:00 17462586.716922529042 232537356.783039957285 249999943.499962478876 1 60216.156164548 2023-09-29T03:44:52.616986+00:00 17462561.084700569510 232537382.415459424257 249999943.500159978867 1 60216.156175288 2023-09-29T03:44:53.544937+00:00 17462547.080304283649 232537396.420042067766 249999943.500346362591 1 60216.156187946 2023-09-29T03:44:54.638519+00:00 17462498.545384131372 232537444.954407334328 249999943.499791473150 1 60216.156199789 2023-09-29T03:44:55.661739+00:00 17462578.708901066333 232537364.791105479002 249999943.500006556511 1 60216.156211160 2023-09-29T03:44:56.644239+00:00 17462584.977632254362 232537358.522138506174 249999943.499770760536 1 60216.156222548 2023-09-29T03:44:57.628166+00:00 17462540.467415682971 232537403.032737642527 249999943.500153332949 1 60216.156232903 2023-09-29T03:44:58.522826+00:00 17462570.367351956666 232537373.132779002190 249999943.500130951405 1 60216.156245885 2023-09-29T03:44:59.644499+00:00 17462512.843202739954 232537430.657107442617 249999943.500310182571 1 60216.156257097 2023-09-29T03:45:00.613129+00:00 17462551.058660790324 232537392.441604614258 249999943.500265419483 1 60216.156267904 2023-09-29T03:45:01.546913+00:00 17462543.186094123870 232537400.313955515623 249999943.500049650669 1 60216.156285123 2023-09-29T03:45:03.034664+00:00 17462535.480638947338 232537408.019235402346 249999943.499874353409 1 60216.156294113 2023-09-29T03:45:03.811368+00:00 17462577.548898138106 232537365.950253397226 249999943.499151527882 1 60216.156306076 2023-09-29T03:45:04.844935+00:00 17462598.904200047255 232537344.596094399691 249999943.500294446945 1 60216.156316394 2023-09-29T03:45:05.736477+00:00 17462519.338766258210 232537424.160667955875 249999943.499434202909 1 60216.156327538 2023-09-29T03:45:06.699249+00:00 17462532.632267706096 232537410.867608487606 249999943.499876201153 1 60216.156339105 2023-09-29T03:45:07.698695+00:00 17462567.061671886593 232537376.437848180532 249999943.499520063400 1 60216.156350707 2023-09-29T03:45:08.701084+00:00 17462549.529179148376 232537393.970597416162 249999943.499776571989 1 60216.156361470 2023-09-29T03:45:09.631004+00:00 17462537.481439426541 232537406.018666118383 249999943.500105559826 1 60216.156373455 2023-09-29T03:45:10.666494+00:00 17462550.648321084678 232537392.851713299751 249999943.500034391880 1 60216.156385300 2023-09-29T03:45:11.689930+00:00 17462592.081028334796 232537351.419229388237 249999943.500257730484 1 60216.156396146 2023-09-29T03:45:12.626997+00:00 17462528.085411343724 232537415.414886415005 249999943.500297755003 1 60216.156408090 2023-09-29T03:45:13.658947+00:00 17462606.441890168935 232537337.057988226414 249999943.499878406525 1 60216.156419756 2023-09-29T03:45:14.666897+00:00 17462521.105559930205 232537422.394711762667 249999943.500271677971 1 60216.156430857 2023-09-29T03:45:15.626018+00:00 17462572.090179994702 232537371.409959256649 249999943.500139236450 1 60216.156442557 2023-09-29T03:45:16.636967+00:00 17462600.393309909850 232537343.106176048517 249999943.499485969543 1 60216.156454882 2023-09-29T03:45:17.701783+00:00 17462582.827088631690 232537360.672900497913 249999943.499989122152 1 60216.156465649 2023-09-29T03:45:18.632091+00:00 17462522.036417581141 232537421.464432686567 249999943.500850260258 1 60216.156476718 2023-09-29T03:45:19.588424+00:00 17462548.180433768779 232537395.319158852100 249999943.499592632055 1 60216.156488777 2023-09-29T03:45:20.630340+00:00 17462584.312705665827 232537359.186529159546 249999943.499234825373 1 60216.156501081 2023-09-29T03:45:21.693393+00:00 17462540.078573934734 232537403.421037703753 249999943.499611645937 1 60216.156511969 2023-09-29T03:45:22.634152+00:00 17462583.875149477273 232537359.624355077744 249999943.499504566193 1 60216.156523942 2023-09-29T03:45:23.668607+00:00 17462532.361384652555 232537411.138229668140 249999943.499614328146 1 60216.156535449 2023-09-29T03:45:24.662856+00:00 17462569.703532919288 232537373.796328932047 249999943.499861836433 1 60216.156546209 2023-09-29T03:45:25.592466+00:00 17462593.353705409914 232537350.146349370480 249999943.500054776669 1 60216.156558209 2023-09-29T03:45:26.629254+00:00 17462588.160209544003 232537355.339796960354 249999943.500006496906 1 60216.156570493 2023-09-29T03:45:27.690562+00:00 17462545.827040638775 232537397.672979593277 249999943.500020235777 1 60216.156581242 2023-09-29T03:45:28.619302+00:00 17462540.009860206395 232537403.489652425051 249999943.499512642622 1 60216.156593521 2023-09-29T03:45:29.680243+00:00 17462537.864378795028 232537405.635816335678 249999943.500195145607 1 60216.156606015 2023-09-29T03:45:30.759731+00:00 17462553.339510437101 232537390.160390108824 249999943.499900549650 1 60216.156616119 2023-09-29T03:45:31.632673+00:00 17462548.802042968571 232537394.697786748409 249999943.499829709530 1 60216.156627235 2023-09-29T03:45:32.593057+00:00 17462588.997333187610 232537354.502922177315 249999943.500255376101 1 60216.156638693 2023-09-29T03:45:33.583036+00:00 17462553.602715544403 232537389.897403240204 249999943.500118792057 1 60216.156650200 2023-09-29T03:45:34.577312+00:00 17462550.993853423744 232537392.506787687540 249999943.500641107559 1 60216.156661729 2023-09-29T03:45:35.573378+00:00 17462592.924489896744 232537350.575831443071 249999943.500321328640 1 60216.156673412 2023-09-29T03:45:36.582829+00:00 17462532.645124245435 232537410.854789793491 249999943.499914050102 1 60216.156684989 2023-09-29T03:45:37.583024+00:00 17462511.948048133403 232537431.553024768829 249999943.501072913408 1 60216.156696489 2023-09-29T03:45:38.576613+00:00 17462594.805099710822 232537348.695173949003 249999943.500273644924 1 60216.156708112 2023-09-29T03:45:39.580886+00:00 17462569.462969098240 232537374.036982983351 249999943.499952077866 1 60216.156720342 2023-09-29T03:45:40.637549+00:00 17462571.932231094688 232537371.566705733538 249999943.498936831951 1 60216.156731417 2023-09-29T03:45:41.594468+00:00 17462557.114814694971 232537386.384420484304 249999943.499235183001 1 60216.156743201 2023-09-29T03:45:42.612585+00:00 17462558.912804432213 232537384.586994886398 249999943.499799311161 1 60216.156755121 2023-09-29T03:45:43.642462+00:00 17462543.238656591624 232537400.261346906424 249999943.500003486872 1 60216.156766043 2023-09-29T03:45:44.586069+00:00 17462558.881087761372 232537384.619184494019 249999943.500272244215 1 60216.156778526 2023-09-29T03:45:45.664584+00:00 17462624.993882898241 232537318.506130427122 249999943.500013321638 1 60216.156789727 2023-09-29T03:45:46.632401+00:00 17462547.153828032315 232537396.345695763826 249999943.499523788691 1 60216.156800915 2023-09-29T03:45:47.599052+00:00 17462535.594176322222 232537407.905809611082 249999943.499985933304 1 60216.156812498 2023-09-29T03:45:48.599878+00:00 17462577.477440200746 232537366.022346228361 249999943.499786436558 1 60216.156824350 2023-09-29T03:45:49.623833+00:00 17462577.145090132952 232537366.355041295290 249999943.500131428242 1 60216.156835184 2023-09-29T03:45:50.559928+00:00 17462528.243338208646 232537415.256834089756 249999943.500172287226 1 60216.156847265 2023-09-29T03:45:51.603658+00:00 17462565.225303567946 232537378.274664640427 249999943.499968200922 1 60216.156858306 2023-09-29T03:45:52.557652+00:00 17462579.031703542918 232537364.468100130558 249999943.499803662300 1 60216.156870372 2023-09-29T03:45:53.600130+00:00 17462579.279301285744 232537364.220971047878 249999943.500272333622 1 60216.156882081 2023-09-29T03:45:54.611814+00:00 17462515.093036420643 232537428.407122820616 249999943.500159233809 1 60216.156893292 2023-09-29T03:45:55.580411+00:00 17462566.370248179883 232537377.129605472088 249999943.499853640795 1 60216.156904916 2023-09-29T03:45:56.584756+00:00 17462538.255173657089 232537405.245238780975 249999943.500412434340 1 60216.156917186 2023-09-29T03:45:57.644839+00:00 17462564.484527714550 232537379.015729397535 249999943.500257104635 1 60216.156928299 2023-09-29T03:45:58.605028+00:00 17462536.873618725687 232537406.626079469919 249999943.499698191881 1 60216.156939396 2023-09-29T03:45:59.563805+00:00 17462589.701546180993 232537353.798159897327 249999943.499706089497 1 60216.156951490 2023-09-29T03:46:00.608762+00:00 17462575.359535548836 232537368.140813559294 249999943.500349104404 1 60216.156962825 2023-09-29T03:46:01.588075+00:00 17462531.349881172180 232537412.149774938822 249999943.499656111002 1 60216.156981014 2023-09-29T03:46:03.159639+00:00 17462585.248966835439 232537358.251192271709 249999943.500159114599 1 60216.156989109 2023-09-29T03:46:03.859052+00:00 17462556.629444800317 232537386.870329171419 249999943.499773979187 1 60216.156999507 2023-09-29T03:46:04.757428+00:00 17462566.168017908931 232537377.332200825214 249999943.500218749046 1 60216.157011979 2023-09-29T03:46:05.834990+00:00 17462575.919115565717 232537367.580763429403 249999943.499879002571 1 60216.157021923 2023-09-29T03:46:06.694164+00:00 17462539.300673838705 232537404.199436992407 249999943.500110834837 1 60216.157033632 2023-09-29T03:46:07.705754+00:00 17462563.447155419737 232537380.053350061178 249999943.500505477190 1 60216.157044513 2023-09-29T03:46:08.645899+00:00 17462593.714575439692 232537349.785353004932 249999943.499928444624 1 60216.157056343 2023-09-29T03:46:09.668028+00:00 17462552.741009306163 232537390.758824169636 249999943.499833464622 1 60216.157069081 2023-09-29T03:46:10.768614+00:00 17462525.158571027219 232537418.341270148754 249999943.499841183424 1 60216.157080373 2023-09-29T03:46:11.744242+00:00 17462576.433906700462 232537367.066385596991 249999943.500292301178 1 60216.157091741 2023-09-29T03:46:12.726359+00:00 17462631.723623201251 232537311.776019394398 249999943.499642610550 1 60216.157103087 2023-09-29T03:46:13.706725+00:00 17462550.371002279222 232537393.129199028015 249999943.500201314688 1 60216.157114520 2023-09-29T03:46:14.694520+00:00 17462555.175345554948 232537388.324733346701 249999943.500078916550 1 60216.157126421 2023-09-29T03:46:15.722764+00:00 17462577.948857329786 232537365.551273167133 249999943.500130504370 1 60216.157136936 2023-09-29T03:46:16.631226+00:00 17462574.100953951478 232537369.399259120226 249999943.500213086605 1 60216.157149765 2023-09-29T03:46:17.739695+00:00 17462565.600872531533 232537377.899547159672 249999943.500419676304 1 60216.157160837 2023-09-29T03:46:18.696330+00:00 17462570.589133672416 232537372.911482930183 249999943.500616610050 1 60216.157172644 2023-09-29T03:46:19.716387+00:00 17462574.936750676483 232537368.562784254551 249999943.499534934759 1 60216.157183670 2023-09-29T03:46:20.669140+00:00 17462528.086450219154 232537415.413789123297 249999943.500239342451 1 60216.157195446 2023-09-29T03:46:21.686545+00:00 17462587.030713215470 232537356.469544142485 249999943.500257372856 1 60216.157206779 2023-09-29T03:46:22.665736+00:00 17462543.983295068145 232537399.516584306955 249999943.499879360199 1 60216.157218602 2023-09-29T03:46:23.687176+00:00 17462580.617405235767 232537362.882485479116 249999943.499890714884 1 60216.157230939 2023-09-29T03:46:24.753130+00:00 17462541.696703363210 232537401.803146481514 249999943.499849855900 1 60216.157242172 2023-09-29T03:46:25.723710+00:00 17462570.200805816799 232537373.298923164606 249999943.499728977680 1 60216.157253143 2023-09-29T03:46:26.671584+00:00 17462569.967909067869 232537373.532302320004 249999943.500211387873 1 60216.157265338 2023-09-29T03:46:27.725235+00:00 17462571.673183254898 232537371.826450377703 249999943.499633640051 1 60216.157276707 2023-09-29T03:46:28.707444+00:00 17462585.462216008455 232537358.037379264832 249999943.499595284462 1 60216.157288745 2023-09-29T03:46:29.747578+00:00 17462554.323651894927 232537389.176115483046 249999943.499767363071 1 60216.157298519 2023-09-29T03:46:30.592054+00:00 17462558.578628107905 232537384.921248614788 249999943.499876737595 1 60216.157311119 2023-09-29T03:46:31.680688+00:00 17462546.412751369178 232537397.086789727211 249999943.499541103840 1 60216.157321915 2023-09-29T03:46:32.613426+00:00 17462572.253953348845 232537371.246001839638 249999943.499955177307 1 60216.157333778 2023-09-29T03:46:33.638458+00:00 17462573.155841596425 232537370.344194352627 249999943.500035941601 1 60216.157345782 2023-09-29T03:46:34.675591+00:00 17462568.754123538733 232537374.745548695326 249999943.499672234058 1 60216.157358300 2023-09-29T03:46:35.757160+00:00 17462574.070176847279 232537369.430099517107 249999943.500276356936 1 60216.157368644 2023-09-29T03:46:36.650850+00:00 17462590.033354375511 232537353.466745704412 249999943.500100076199 1 60216.157380475 2023-09-29T03:46:37.673021+00:00 17462576.737785801291 232537366.762229770422 249999943.500015556812 1 60216.157393199 2023-09-29T03:46:38.772411+00:00 17462568.150968249887 232537375.349320679903 249999943.500288933516 1 60216.157404063 2023-09-29T03:46:39.711073+00:00 17462534.480312865227 232537409.020047217607 249999943.500360071659 1 60216.157414939 2023-09-29T03:46:40.650718+00:00 17462586.576041050255 232537356.923640817404 249999943.499681860209 1 60216.157426449 2023-09-29T03:46:41.645206+00:00 17462567.044267378747 232537376.456065922976 249999943.500333309174 1 60216.157438473 2023-09-29T03:46:42.684033+00:00 17462545.203162185848 232537398.296877503395 249999943.500039696693 1 60216.157450216 2023-09-29T03:46:43.698639+00:00 17462577.101156465709 232537366.399246871471 249999943.500403344631 1 60216.157461246 2023-09-29T03:46:44.651632+00:00 17462565.540919497609 232537377.959213495255 249999943.500132977962 1 60216.157472550 2023-09-29T03:46:45.628290+00:00 17462547.143217608333 232537396.356733053923 249999943.499950647354 1 60216.157484739 2023-09-29T03:46:46.681429+00:00 17462557.140751067549 232537386.359319627285 249999943.500070691109 1 60216.157495853 2023-09-29T03:46:47.641676+00:00 17462588.799427431077 232537354.700682520866 249999943.500109940767 1 60216.157507187 2023-09-29T03:46:48.620911+00:00 17462568.367437496781 232537375.132585793734 249999943.500023305416 1 60216.157518585 2023-09-29T03:46:49.605756+00:00 17462568.645291171968 232537374.854428052902 249999943.499719232321 1 60216.157529982 2023-09-29T03:46:50.590479+00:00 17462551.651134435087 232537391.849036514759 249999943.500170946121 1 60216.157541944 2023-09-29T03:46:51.623935+00:00 17462527.046330165118 232537416.453711509705 249999943.500041663647 1 60216.157553338 2023-09-29T03:46:52.608455+00:00 17462558.696817122400 232537384.803300708532 249999943.500117838383 1 60216.157564399 2023-09-29T03:46:53.564091+00:00 17462559.335481747985 232537384.164193242788 249999943.499674975872 1 60216.157576828 2023-09-29T03:46:54.637950+00:00 17462552.851830553263 232537390.648001134396 249999943.499831676483 1 60216.157587976 2023-09-29T03:46:55.601111+00:00 17462598.828459318727 232537344.671053737402 249999943.499513059855 1 60216.157599432 2023-09-29T03:46:56.590947+00:00 17462532.350571252406 232537411.149567186832 249999943.500138431787 1 60216.157611416 2023-09-29T03:46:57.626336+00:00 17462561.198992796242 232537382.301142752171 249999943.500135540962 1 60216.157623136 2023-09-29T03:46:58.638986+00:00 17462582.992958564311 232537360.507145375013 249999943.500103950500 1 60216.157634309 2023-09-29T03:46:59.604264+00:00 17462538.378230653703 232537405.121778905392 249999943.500009566545 1 60216.157645989 2023-09-29T03:47:00.613436+00:00 17462533.701745480299 232537409.798252493143 249999943.499997973442 1 60216.157656525 2023-09-29T03:47:01.523790+00:00 17462561.367034979165 232537382.133085340261 249999943.500120311975 1 60216.157669923 2023-09-29T03:47:02.681318+00:00 17462575.791531149298 232537367.708752363920 249999943.500283509493 1 60216.157681286 2023-09-29T03:47:03.663101+00:00 17462548.500952504575 232537394.999147951603 249999943.500100463629 1 60216.157691442 2023-09-29T03:47:04.540621+00:00 17462567.403661038727 232537376.096147984266 249999943.499809026718 1 60216.157703644 2023-09-29T03:47:05.594822+00:00 17462537.008659411222 232537406.490660458803 249999943.499319881201 1 60216.157716175 2023-09-29T03:47:06.677525+00:00 17462542.854907345027 232537400.645358979702 249999943.500266313553 1 60216.157727345 2023-09-29T03:47:07.642633+00:00 17462542.132696524262 232537401.367417931557 249999943.500114440918 1 60216.157738645 2023-09-29T03:47:08.618872+00:00 17462543.029813509434 232537400.470292031765 249999943.500105530024 1 60216.157750559 2023-09-29T03:47:09.648248+00:00 17462548.936797726899 232537394.563224554062 249999943.500022292137 1 60216.157762478 2023-09-29T03:47:10.678112+00:00 17462593.167943954468 232537350.331781834364 249999943.499725788832 1 60216.157773542 2023-09-29T03:47:11.634015+00:00 17462585.358029760420 232537358.141946762800 249999943.499976515770 1 60216.157784067 2023-09-29T03:47:12.543357+00:00 17462573.539025560021 232537369.960818201303 249999943.499843776226 1 60216.157795945 2023-09-29T03:47:13.569609+00:00 17462566.183654036373 232537377.316506594419 249999943.500160634518 1 60216.157808017 2023-09-29T03:47:14.612627+00:00 17462541.332960668951 232537402.167141199112 249999943.500101864338 1 60216.157820005 2023-09-29T03:47:15.648424+00:00 17462529.686197865754 232537413.813704043627 249999943.499901920557 1 60216.157830783 2023-09-29T03:47:16.579634+00:00 17462569.624422606081 232537373.875272631645 249999943.499695241451 1 60216.157842731 2023-09-29T03:47:17.611958+00:00 17462556.744828611612 232537386.754904806614 249999943.499733418226 1 60216.157854298 2023-09-29T03:47:18.611305+00:00 17462577.144153300673 232537366.356191188097 249999943.500344485044 1 60216.157865597 2023-09-29T03:47:19.587595+00:00 17462509.870796587318 232537433.629479110241 249999943.500275701284 1 60216.157877335 2023-09-29T03:47:20.601772+00:00 17462563.963544055820 232537379.536226689816 249999943.499770760536 1 60216.157888764 2023-09-29T03:47:21.589187+00:00 17462527.719799317420 232537415.780035376549 249999943.499834686518 1 60216.157900726 2023-09-29T03:47:22.622753+00:00 17462613.675446838140 232537329.824296563864 249999943.499743402004 1 60216.157911698 2023-09-29T03:47:23.570754+00:00 17462565.133278030902 232537378.366639494896 249999943.499917536974 1 60216.157923521 2023-09-29T03:47:24.592176+00:00 17462586.141644965857 232537357.358066797256 249999943.499711751938 1 60216.157935097 2023-09-29T03:47:25.592395+00:00 17462571.577146682888 232537371.922713667154 249999943.499860346317 1 60216.157946418 2023-09-29T03:47:26.570525+00:00 17462539.453601367772 232537404.046656042337 249999943.500257402658 1 60216.157959101 2023-09-29T03:47:27.666344+00:00 17462542.726696942002 232537400.773353099823 249999943.500050038099 1 60216.157970028 2023-09-29T03:47:28.610375+00:00 17462541.159395929426 232537402.340195029974 249999943.499590963125 1 60216.157981176 2023-09-29T03:47:29.573626+00:00 17462548.112714346498 232537395.387109965086 249999943.499824315310 1 60216.157993374 2023-09-29T03:47:30.627541+00:00 17462562.996291033924 232537380.503564596176 249999943.499855637550 1 60216.158004548 2023-09-29T03:47:31.593003+00:00 17462560.925326462835 232537382.574729263783 249999943.500055730343 1 60216.158016048 2023-09-29T03:47:32.586526+00:00 17462507.877212561667 232537435.622873187065 249999943.500085741282 1 60216.158028313 2023-09-29T03:47:33.646229+00:00 17462557.867090504616 232537385.632527828217 249999943.499618321657 1 60216.158038923 2023-09-29T03:47:34.562920+00:00 17462573.559035282582 232537369.940722495317 249999943.499757766724 1 60216.158051256 2023-09-29T03:47:35.628472+00:00 17462578.205899201334 232537365.293770909309 249999943.499670118093 1 60216.158062003 2023-09-29T03:47:36.557057+00:00 17462524.480455033481 232537419.019468307495 249999943.499923348427 1 60216.158074498 2023-09-29T03:47:37.636625+00:00 17462619.052392035723 232537324.447708904743 249999943.500100940466 1 60216.158085540 2023-09-29T03:47:38.590701+00:00 17462572.228495601565 232537371.271641194820 249999943.500136792660 1 60216.158097911 2023-09-29T03:47:39.659468+00:00 17462537.278041690588 232537406.222396075726 249999943.500437766314 1 60216.158109117 2023-09-29T03:47:40.627704+00:00 17462544.887615025043 232537398.612766832113 249999943.500381857157 1 60216.158120230 2023-09-29T03:47:41.587912+00:00 17462592.422228768468 232537351.077360481024 249999943.499589264393 1 60216.158132100 2023-09-29T03:47:42.613407+00:00 17462560.604058381170 232537382.896269261837 249999943.500327646732 1 60216.158143369 2023-09-29T03:47:43.587128+00:00 17462591.342268813401 232537352.157482892275 249999943.499751716852 1 60216.158154784 2023-09-29T03:47:44.573358+00:00 17462563.141926076263 232537380.358416408300 249999943.500342488289 1 60216.158166065 2023-09-29T03:47:45.548022+00:00 17462551.502356410027 232537391.997833341360 249999943.500189751387 1 60216.158178190 2023-09-29T03:47:46.595632+00:00 17462539.636998958886 232537403.862882137299 249999943.499881088734 1 60216.158189628 2023-09-29T03:47:47.583891+00:00 17462553.747362922877 232537389.752800524235 249999943.500163435936 1 60216.158201393 2023-09-29T03:47:48.600327+00:00 17462551.172268416733 232537392.327635526657 249999943.499903947115 1 60216.158212903 2023-09-29T03:47:49.594827+00:00 17462542.880820486695 232537400.619032055140 249999943.499852538109 1 60216.158224551 2023-09-29T03:47:50.601215+00:00 17462567.813740186393 232537375.686330318451 249999943.500070512295 1 60216.158236240 2023-09-29T03:47:51.611141+00:00 17462570.109041299671 232537373.390777021646 249999943.499818325043 1 60216.158248208 2023-09-29T03:47:52.645177+00:00 17462601.984863460064 232537341.515322536230 249999943.500185996294 1 60216.158259671 2023-09-29T03:47:53.635582+00:00 17462514.388721723109 232537429.111657410860 249999943.500379145145 1 60216.158271198 2023-09-29T03:47:54.631484+00:00 17462569.777581088245 232537373.722369939089 249999943.499951034784 1 60216.158282209 2023-09-29T03:47:55.582843+00:00 17462592.764165651053 232537350.735797405243 249999943.499963045120 1 60216.158293855 2023-09-29T03:47:56.589121+00:00 17462568.903186649084 232537374.596669405699 249999943.499856054783 1 60216.158305352 2023-09-29T03:47:57.582358+00:00 17462568.185879867524 232537375.314104378223 249999943.499984234571 1 60216.158317002 2023-09-29T03:47:58.588920+00:00 17462558.661536224186 232537384.838021963835 249999943.499558180571 1 60216.158328967 2023-09-29T03:47:59.622785+00:00 17462575.613739002496 232537367.886356025934 249999943.500095039606 1 60216.158340634 2023-09-29T03:48:00.630777+00:00 17462541.284060932696 232537402.215952813625 249999943.500013738871 1 60216.158352327 2023-09-29T03:48:01.641061+00:00 17462529.583583083004 232537413.916151404381 249999943.499734491110 1 60216.158365161 2023-09-29T03:48:02.749936+00:00 17462552.700018126518 232537390.800120919943 249999943.500139057636 1 60216.158376564 2023-09-29T03:48:03.735164+00:00 17462581.326599813998 232537362.173477500677 249999943.500077307224 1 60216.158388225 2023-09-29T03:48:04.742673+00:00 17462605.974028788507 232537337.526075929403 249999943.500104725361 1 60216.158399015 2023-09-29T03:48:05.674907+00:00 17462572.551434352994 232537370.948167502880 249999943.499601840973 1 60216.158410532 2023-09-29T03:48:06.670001+00:00 17462525.759160298854 232537417.740942835808 249999943.500103145838 1 60216.158422270 2023-09-29T03:48:07.684130+00:00 17462548.161590825766 232537395.338108569384 249999943.499699383974 1 60216.158433738 2023-09-29T03:48:08.674962+00:00 17462524.139106418937 232537419.361143290997 249999943.500249713659 1 60216.158445147 2023-09-29T03:48:09.660696+00:00 17462606.323554586619 232537337.176819443703 249999943.500374019146 1 60216.158457584 2023-09-29T03:48:10.735274+00:00 17462543.450739495456 232537400.049629330635 249999943.500368833542 1 60216.158469720 2023-09-29T03:48:11.783832+00:00 17462544.147196698934 232537399.352627158165 249999943.499823868275 1 60216.158479801 2023-09-29T03:48:12.654792+00:00 17462607.016813546419 232537336.483028352261 249999943.499841898680 1 60216.158492114 2023-09-29T03:48:13.718676+00:00 17462540.513798143715 232537402.986254245043 249999943.500052392483 1 60216.158502053 2023-09-29T03:48:14.577398+00:00 17462527.593363951892 232537415.906651198864 249999943.500015139580 1 60216.158514302 2023-09-29T03:48:15.635663+00:00 17462561.417395975441 232537382.082617402077 249999943.500013381243 1 60216.158526496 2023-09-29T03:48:16.689244+00:00 17462529.016178756952 232537414.483898967505 249999943.500077724457 1 60216.158537940 2023-09-29T03:48:17.678021+00:00 17462586.722005095333 232537356.777774870396 249999943.499779969454 1 60216.158549524 2023-09-29T03:48:18.678885+00:00 17462539.528227012604 232537403.971727222204 249999943.499954223633 1 60216.158560704 2023-09-29T03:48:19.644780+00:00 17462553.688716076314 232537389.811136871576 249999943.499852955341 1 60216.158572366 2023-09-29T03:48:20.652459+00:00 17462543.677182115614 232537399.822689294815 249999943.499871402979 1 60216.158584005 2023-09-29T03:48:21.658004+00:00 17462542.232767939568 232537401.266933649778 249999943.499701589346 1 60216.158595330 2023-09-29T03:48:22.636482+00:00 17462590.153700139374 232537353.346469730139 249999943.500169873238 1 60216.158607477 2023-09-29T03:48:23.686008+00:00 17462620.476766075939 232537323.023529976606 249999943.500296056271 1 60216.158618446 2023-09-29T03:48:24.633749+00:00 17462562.518375698477 232537380.981801211834 249999943.500176906586 1 60216.158630793 2023-09-29T03:48:25.700475+00:00 17462560.410556223243 232537383.089407742023 249999943.499963968992 1 60216.158641756 2023-09-29T03:48:26.647680+00:00 17462577.756377417594 232537365.743475854397 249999943.499853283167 1 60216.158653038 2023-09-29T03:48:27.622471+00:00 17462583.596350498497 232537359.903887480497 249999943.500237971544 1 60216.158664840 2023-09-29T03:48:28.642184+00:00 17462566.078861970454 232537377.421350955963 249999943.500212937593 1 60216.158675943 2023-09-29T03:48:29.601449+00:00 17462552.721105609089 232537390.778488129377 249999943.499593734741 1 60216.158688516 2023-09-29T03:48:30.687796+00:00 17462534.341903246939 232537409.157988637686 249999943.499891877174 1 60216.158699820 2023-09-29T03:48:31.664477+00:00 17462621.707450080663 232537321.791897863150 249999943.499347954988 1 60216.158711987 2023-09-29T03:48:32.715683+00:00 17462535.688391592354 232537407.812042504549 249999943.500434100628 1 60216.158722514 2023-09-29T03:48:33.625202+00:00 17462529.906424533576 232537413.593975305557 249999943.500399827957 1 60216.158734056 2023-09-29T03:48:34.622422+00:00 17462540.842932399362 232537402.657383769751 249999943.500316172838 1 60216.158746204 2023-09-29T03:48:35.672079+00:00 17462526.047889590263 232537417.452127248049 249999943.500016838312 1 60216.158757408 2023-09-29T03:48:36.640084+00:00 17462575.132470808923 232537368.368299603462 249999943.500770419836 1 60216.158768788 2023-09-29T03:48:37.623292+00:00 17462577.335733748972 232537366.164461821318 249999943.500195562840 1 60216.158780604 2023-09-29T03:48:38.644198+00:00 17462563.109244264662 232537380.390514105558 249999943.499758362770 1 60216.158792503 2023-09-29T03:48:39.672275+00:00 17462564.554370753467 232537378.945547819138 249999943.499918580055 1 60216.158803970 2023-09-29T03:48:40.663013+00:00 17462552.669468019158 232537390.830746918917 249999943.500214934349 1 60216.158815932 2023-09-29T03:48:41.696580+00:00 17462579.542897563428 232537363.957157552242 249999943.500055104494 1 60216.158826605 2023-09-29T03:48:42.618700+00:00 17462552.871610574424 232537390.628055393696 249999943.499665975571 1 60216.158837842 2023-09-29T03:48:43.589547+00:00 17462567.764158848673 232537375.735764145851 249999943.499922990799 1 60216.158850422 2023-09-29T03:48:44.676492+00:00 17462560.862683143467 232537382.637242674828 249999943.499925822020 1 60216.158860990 2023-09-29T03:48:45.589550+00:00 17462568.530539728701 232537374.969426929951 249999943.499966651201 1 60216.158872800 2023-09-29T03:48:46.609895+00:00 17462516.077617898583 232537427.422484070063 249999943.500101983547 1 60216.158884464 2023-09-29T03:48:47.617691+00:00 17462539.241000797600 232537404.259011983871 249999943.500012785196 1 60216.158895845 2023-09-29T03:48:48.600974+00:00 17462549.722778074443 232537393.777307778597 249999943.500085860491 1 60216.158907288 2023-09-29T03:48:49.589696+00:00 17462565.980549242347 232537377.519694417715 249999943.500243663788 1 60216.158918883 2023-09-29T03:48:50.591506+00:00 17462588.348460167646 232537355.151478737593 249999943.499938905239 1 60216.158930955 2023-09-29T03:48:51.634492+00:00 17462547.302358575165 232537396.198007762432 249999943.500366330147 1 60216.158942289 2023-09-29T03:48:52.613798+00:00 17462619.452434573323 232537324.047670453787 249999943.500105023384 1 60216.158953565 2023-09-29T03:48:53.588021+00:00 17462539.404622945935 232537404.095373868942 249999943.499996811152 1 60216.158965440 2023-09-29T03:48:54.614058+00:00 17462574.718877565116 232537368.781211614609 249999943.500089168549 1 60216.158977049 2023-09-29T03:48:55.617083+00:00 17462571.910950247198 232537371.589101791382 249999943.500052034855 1 60216.158987856 2023-09-29T03:48:56.550813+00:00 17462525.365025088191 232537418.135200500488 249999943.500225603580 1 60216.158999092 2023-09-29T03:48:57.521544+00:00 17462565.420439790934 232537378.079899430275 249999943.500339210033 1 60216.159011434 2023-09-29T03:48:58.587922+00:00 17462538.012269187719 232537405.487628966570 249999943.499898165464 1 60216.159023487 2023-09-29T03:48:59.629319+00:00 17462556.043261062354 232537387.456501603127 249999943.499762654305 1 60216.159034871 2023-09-29T03:49:00.612838+00:00 17462564.486676644534 232537379.013202309608 249999943.499878942966 1 60216.159046287 2023-09-29T03:49:01.599221+00:00 17462572.194874543697 232537371.304883003235 249999943.499757558107 1 60216.159060132 2023-09-29T03:49:02.795424+00:00 17462573.441326014698 232537370.058518528938 249999943.499844551086 1 60216.159070069 2023-09-29T03:49:03.653985+00:00 17462570.302614927292 232537373.197193890810 249999943.499808818102 1 60216.159081643 2023-09-29T03:49:04.653966+00:00 17462578.035930871964 232537365.464007407427 249999943.499938279390 1 60216.159093489 2023-09-29T03:49:05.677481+00:00 17462580.001180432737 232537363.498878508806 249999943.500058948994 1 60216.159104299 2023-09-29T03:49:06.611463+00:00 17462552.354362230748 232537391.145550370216 249999943.499912589788 1 60216.159115980 2023-09-29T03:49:07.620685+00:00 17462566.172833997756 232537377.327036231756 249999943.499870240688 1 60216.159128117 2023-09-29T03:49:08.669310+00:00 17462529.479378044605 232537414.020475029945 249999943.499853074551 1 60216.159138933 2023-09-29T03:49:09.603794+00:00 17462538.803262393922 232537404.696960717440 249999943.500223100185 1 60216.159151996 2023-09-29T03:49:10.732412+00:00 17462604.876875273883 232537338.623014599085 249999943.499889880419 1 60216.159162162 2023-09-29T03:49:11.610828+00:00 17462535.144018471241 232537408.355742394924 249999943.499760866165 1 60216.159173925 2023-09-29T03:49:12.627125+00:00 17462508.170006267726 232537435.329895287752 249999943.499901562929 1 60216.159185058 2023-09-29T03:49:13.588997+00:00 17462557.398393198848 232537386.101696431637 249999943.500089645386 1 60216.159197229 2023-09-29T03:49:14.640577+00:00 17462591.670332647860 232537351.829668164253 249999943.500000804663 1 60216.159208884 2023-09-29T03:49:15.647609+00:00 17462544.554066125304 232537398.946013897657 249999943.500080019236 1 60216.159220210 2023-09-29T03:49:16.626150+00:00 17462577.567504271865 232537365.932155728340 249999943.499660015106 1 60216.159231516 2023-09-29T03:49:17.602947+00:00 17462577.401066832244 232537366.098669379950 249999943.499736219645 1 60216.159243196 2023-09-29T03:49:18.612159+00:00 17462530.449282426387 232537413.050454467535 249999943.499736905098 1 60216.159254934 2023-09-29T03:49:19.626281+00:00 17462540.520281832665 232537402.979251205921 249999943.499533027411 1 60216.159266252 2023-09-29T03:49:20.604146+00:00 17462573.969284065068 232537369.530121594667 249999943.499405652285 1 60216.159278178 2023-09-29T03:49:21.634591+00:00 17462559.949106864631 232537383.550624400377 249999943.499731272459 1 60216.159289516 2023-09-29T03:49:22.614128+00:00 17462612.097915373743 232537331.402204066515 249999943.500119447708 1 60216.159301077 2023-09-29T03:49:23.613073+00:00 17462516.502183184028 232537426.997599780560 249999943.499782979488 1 60216.159312932 2023-09-29T03:49:24.637316+00:00 17462556.394545979798 232537387.105794221163 249999943.500340193510 1 60216.159324139 2023-09-29T03:49:25.605618+00:00 17462596.804420351982 232537346.695926636457 249999943.500346988440 1 60216.159336184 2023-09-29T03:49:26.646305+00:00 17462479.570481166244 232537463.929677158594 249999943.500158309937 1 60216.159347493 2023-09-29T03:49:27.623363+00:00 17462561.544814385474 232537381.955147355795 249999943.499961733818 1 60216.159358830 2023-09-29T03:49:28.602895+00:00 17462555.890013240278 232537387.610091239214 249999943.500104486942 1 60216.159370432 2023-09-29T03:49:29.605301+00:00 17462541.516536962241 232537401.983477234840 249999943.500014185905 1 60216.159381166 2023-09-29T03:49:30.532751+00:00 17462567.003479260951 232537376.496435642242 249999943.499914914370 1 60216.159393994 2023-09-29T03:49:31.641071+00:00 17462564.090468503535 232537379.409912496805 249999943.500380992889 1 60216.159405590 2023-09-29T03:49:32.642929+00:00 17462570.139679197222 232537373.360628008842 249999943.500307202339 1 60216.159416554 2023-09-29T03:49:33.590247+00:00 17462548.050958067179 232537395.449516385794 249999943.500474452972 1 60216.159428297 2023-09-29T03:49:34.604832+00:00 17462511.966653998941 232537431.533479571342 249999943.500133574009 1 60216.159439942 2023-09-29T03:49:35.610956+00:00 17462574.279895491898 232537369.220065206289 249999943.499960690737 1 60216.159451632 2023-09-29T03:49:36.621043+00:00 17462560.960534173995 232537382.539477527142 249999943.500011712313 1 60216.159463281 2023-09-29T03:49:37.627461+00:00 17462620.420846432447 232537323.079137265682 249999943.499983698130 1 60216.159474631 2023-09-29T03:49:38.608141+00:00 17462525.355506159365 232537418.144198656082 249999943.499704807997 1 60216.159486125 2023-09-29T03:49:39.601169+00:00 17462506.067085176706 232537437.432706087828 249999943.499791264534 1 60216.159497727 2023-09-29T03:49:40.603622+00:00 17462572.022423502058 232537371.477413892746 249999943.499837398529 1 60216.159509854 2023-09-29T03:49:41.651415+00:00 17462603.012925993651 232537340.486644923687 249999943.499570906162 1 60216.159521463 2023-09-29T03:49:42.654415+00:00 17462544.486538190395 232537399.013263314962 249999943.499801516533 1 60216.159532275 2023-09-29T03:49:43.588576+00:00 17462525.206162504852 232537418.293655067682 249999943.499817579985 1 60216.159544635 2023-09-29T03:49:44.656472+00:00 17462564.436228405684 232537379.064110130072 249999943.500338524580 1 60216.159555977 2023-09-29T03:49:45.636411+00:00 17462599.812816433609 232537343.687821984291 249999943.500638425350 1 60216.159567304 2023-09-29T03:49:46.615089+00:00 17462537.029388625175 232537406.470744818449 249999943.500133454800 1 60216.159578473 2023-09-29T03:49:47.580100+00:00 17462504.464470598847 232537439.035307705402 249999943.499778300524 1 60216.159591025 2023-09-29T03:49:48.664579+00:00 17462597.366413172334 232537346.133209228516 249999943.499622404575 1 60216.159601756 2023-09-29T03:49:49.591754+00:00 17462553.335089161992 232537390.164896816015 249999943.499985992908 1 60216.159613332 2023-09-29T03:49:50.591861+00:00 17462562.367270782590 232537381.132375389338 249999943.499646186829 1 60216.159624818 2023-09-29T03:49:51.584290+00:00 17462586.598685778677 232537356.901258677244 249999943.499944448471 1 60216.159637240 2023-09-29T03:49:52.657499+00:00 17462542.805620405823 232537400.694408237934 249999943.500028640032 1 60216.159648218 2023-09-29T03:49:53.606039+00:00 17462534.565298821777 232537408.934680432081 249999943.499979257584 1 60216.159659995 2023-09-29T03:49:54.623552+00:00 17462562.350832521915 232537381.149286091328 249999943.500118613243 1 60216.159671144 2023-09-29T03:49:55.586815+00:00 17462584.679223626852 232537358.821360528469 249999943.500584155321 1 60216.159682652 2023-09-29T03:49:56.581119+00:00 17462563.019574373960 232537380.480728626251 249999943.500303000212 1 60216.159694045 2023-09-29T03:49:57.565450+00:00 17462598.186677169055 232537345.313748359680 249999943.500425517559 1 60216.159706716 2023-09-29T03:49:58.660262+00:00 17462522.316838972270 232537421.183371722698 249999943.500210702419 1 60216.159717487 2023-09-29T03:49:59.590913+00:00 17462490.037662494928 232537453.462147027254 249999943.499809533358 1 60216.159729576 2023-09-29T03:50:00.635378+00:00 17462570.537106789649 232537372.962742567062 249999943.499849349260 1 60216.159740986 2023-09-29T03:50:01.621163+00:00 17462560.782015070319 232537382.717858642340 249999943.499873697758 1 60216.159757159 2023-09-29T03:50:03.018496+00:00 17462538.721008855850 232537404.778805732727 249999943.499814599752 1 60216.159770562 2023-09-29T03:50:04.176555+00:00 17462570.170888692141 232537373.328946888447 249999943.499835580587 1 60216.159778436 2023-09-29T03:50:04.856860+00:00 17462601.711313493550 232537341.788736909628 249999943.500050395727 1 60216.159788962 2023-09-29T03:50:05.766321+00:00 17462558.585948999971 232537384.913878738880 249999943.499827742577 1 60216.159800800 2023-09-29T03:50:06.789140+00:00 17462568.985426403582 232537374.514586716890 249999943.500013113022 1 60216.159812566 2023-09-29T03:50:07.805740+00:00 17462537.040150273591 232537406.459908515215 249999943.500058799982 1 60216.159823684 2023-09-29T03:50:08.766267+00:00 17462576.065871518105 232537367.434177994728 249999943.500049501657 1 60216.159834879 2023-09-29T03:50:09.733538+00:00 17462556.304150596261 232537387.195995539427 249999943.500146150589 1 60216.159846738 2023-09-29T03:50:10.758149+00:00 17462583.082552257925 232537360.417410522699 249999943.499962776899 1 60216.159858248 2023-09-29T03:50:11.752607+00:00 17462579.876930046827 232537363.623580992222 249999943.500511050224 1 60216.159869509 2023-09-29T03:50:12.725557+00:00 17462532.881849274039 232537410.618205696344 249999943.500054955482 1 60216.159880314 2023-09-29T03:50:13.659171+00:00 17462572.211320478469 232537371.289026916027 249999943.500347405672 1 60216.159891534 2023-09-29T03:50:14.628529+00:00 17462532.287894234061 232537411.211935013533 249999943.499829232693 1 60216.159903627 2023-09-29T03:50:15.673381+00:00 17462584.445083696395 232537359.054803788662 249999943.499887496233 1 60216.159914898 2023-09-29T03:50:16.647199+00:00 17462554.881130550057 232537388.619158953428 249999943.500289499760 1 60216.159926680 2023-09-29T03:50:17.665174+00:00 17462574.790419399738 232537368.709329515696 249999943.499748915434 1 60216.159938676 2023-09-29T03:50:18.701636+00:00 17462548.808583874255 232537394.690907835960 249999943.499491721392 1 60216.159949579 2023-09-29T03:50:19.643632+00:00 17462588.293292041868 232537355.206429541111 249999943.499721586704 1 60216.159961172 2023-09-29T03:50:20.645308+00:00 17462549.897310435772 232537393.602663189173 249999943.499973624945 1 60216.159973273 2023-09-29T03:50:21.690792+00:00 17462599.530899222940 232537343.969372689724 249999943.500271916389 1 60216.159984889 2023-09-29T03:50:22.694385+00:00 17462489.926598813385 232537453.572829902172 249999943.499428719282 1 60216.159995700 2023-09-29T03:50:23.628518+00:00 17462603.456798318774 232537340.043320924044 249999943.500119239092 1 60216.160007570 2023-09-29T03:50:24.654094+00:00 17462528.854193188250 232537414.645650655031 249999943.499843835831 1 60216.160019621 2023-09-29T03:50:25.695259+00:00 17462586.692886956036 232537356.806854844093 249999943.499741792679 1 60216.160031127 2023-09-29T03:50:26.689396+00:00 17462502.363761585206 232537441.135727703571 249999943.499489277601 1 60216.160042103 2023-09-29T03:50:27.637726+00:00 17462575.042643055320 232537368.457090824842 249999943.499733865261 1 60216.160054037 2023-09-29T03:50:28.668778+00:00 17462556.728988982737 232537386.770960450172 249999943.499949425459 1 60216.160065625 2023-09-29T03:50:29.669966+00:00 17462536.489678416401 232537407.009924858809 249999943.499603271484 1 60216.160076767 2023-09-29T03:50:30.632707+00:00 17462593.312211956829 232537350.187499463558 249999943.499711424112 1 60216.160088865 2023-09-29T03:50:31.677967+00:00 17462523.215660177171 232537420.284362524748 249999943.500022709370 1 60216.160099853 2023-09-29T03:50:32.627262+00:00 17462597.199286270887 232537346.300597518682 249999943.499883800745 1 60216.160111726 2023-09-29T03:50:33.653127+00:00 17462540.787212792784 232537402.712591320276 249999943.499804109335 1 60216.160124509 2023-09-29T03:50:34.757564+00:00 17462579.379726823419 232537364.120026409626 249999943.499753236771 1 60216.160136462 2023-09-29T03:50:35.790307+00:00 17462581.029883813113 232537362.470223337412 249999943.500107139349 1 60216.160147438 2023-09-29T03:50:36.738654+00:00 17462577.966711889952 232537365.532909750938 249999943.499621629715 1 60216.160159091 2023-09-29T03:50:37.745408+00:00 17462542.911542274058 232537400.588541120291 249999943.500083386898 1 60216.160169996 2023-09-29T03:50:38.687695+00:00 17462546.448583524674 232537397.051260441542 249999943.499843955040 1 60216.160181103 2023-09-29T03:50:39.647315+00:00 17462565.620489548892 232537377.879299163818 249999943.499788701534 1 60216.160193457 2023-09-29T03:50:40.714709+00:00 17462549.031059168279 232537394.468955129385 249999943.500014305115 1 60216.160204880 2023-09-29T03:50:41.701647+00:00 17462565.456101641059 232537378.043710231781 249999943.499811887741 1 60216.160215923 2023-09-29T03:50:42.655734+00:00 17462563.876158051193 232537379.623801946640 249999943.499960005283 1 60216.160226995 2023-09-29T03:50:43.612383+00:00 17462546.744143735617 232537396.755965709686 249999943.500109434128 1 60216.160238413 2023-09-29T03:50:44.598913+00:00 17462554.516268428415 232537388.984010040760 249999943.500278472900 1 60216.160250343 2023-09-29T03:50:45.629693+00:00 17462534.301973626018 232537409.198166370392 249999943.500140011311 1 60216.160261579 2023-09-29T03:50:46.600467+00:00 17462561.342669829726 232537382.157941877842 249999943.500611722469 1 60216.160273056 2023-09-29T03:50:47.592031+00:00 17462528.459023188800 232537415.040690392256 249999943.499713569880 1 60216.160284734 2023-09-29T03:50:48.601018+00:00 17462607.412680625916 232537336.087195903063 249999943.499876528978 1 60216.160296144 2023-09-29T03:50:49.586814+00:00 17462544.625451121479 232537398.874248921871 249999943.499700039625 1 60216.160307783 2023-09-29T03:50:50.592460+00:00 17462586.542724650353 232537356.957226485014 249999943.499951124191 1 60216.160319259 2023-09-29T03:50:51.583980+00:00 17462553.213511254638 232537390.286612093449 249999943.500123351812 1 60216.160331553 2023-09-29T03:50:52.646207+00:00 17462602.892523691058 232537340.607364535332 249999943.499888241291 1 60216.160342885 2023-09-29T03:50:53.625230+00:00 17462526.145925514400 232537417.353997051716 249999943.499922573566 1 60216.160354337 2023-09-29T03:50:54.614675+00:00 17462546.032573290169 232537397.467116236687 249999943.499689519405 1 60216.160365640 2023-09-29T03:50:55.591287+00:00 17462609.985174845904 232537333.514903873205 249999943.500078707933 1 60216.160377141 2023-09-29T03:50:56.584985+00:00 17462541.102155741304 232537402.397623956203 249999943.499779701233 1 60216.160389472 2023-09-29T03:50:57.650404+00:00 17462535.857269845903 232537407.642494678497 249999943.499764531851 1 60216.160400790 2023-09-29T03:50:58.628248+00:00 17462548.248771276325 232537395.251073896885 249999943.499845176935 1 60216.160412279 2023-09-29T03:50:59.620914+00:00 17462591.079658314586 232537352.420703083277 249999943.500361382961 1 60216.160423430 2023-09-29T03:51:00.584301+00:00 17462539.503139857203 232537403.997426271439 249999943.500566124916 1 60216.160435291 2023-09-29T03:51:01.609105+00:00 17462552.846829563379 232537390.653493970633 249999943.500323534012 1 60216.160448815 2023-09-29T03:51:02.777637+00:00 17462588.716717176139 232537354.783260881901 249999943.499978065491 1 60216.160459443 2023-09-29T03:51:03.695920+00:00 17462579.051792208105 232537364.447996675968 249999943.499788880348 1 60216.160470839 2023-09-29T03:51:04.680513+00:00 17462564.165144350380 232537379.334632366896 249999943.499776721001 1 60216.160482295 2023-09-29T03:51:05.670301+00:00 17462530.397554110736 232537413.102276533842 249999943.499830633402 1 60216.160493013 2023-09-29T03:51:06.596273+00:00 17462581.017814826220 232537362.481972396374 249999943.499787211418 1 60216.160505887 2023-09-29T03:51:07.708614+00:00 17462565.224013485014 232537378.276228249073 249999943.500241726637 1 60216.160516734 2023-09-29T03:51:08.645834+00:00 17462530.860471259803 232537412.639887481928 249999943.500358730555 1 60216.160528462 2023-09-29T03:51:09.659109+00:00 17462570.735622148961 232537372.764063447714 249999943.499685585499 1 60216.160539878 2023-09-29T03:51:10.645419+00:00 17462538.200832676142 232537405.298914432526 249999943.499747097492 1 60216.160551503 2023-09-29T03:51:11.649908+00:00 17462552.893030546606 232537390.606751769781 249999943.499782323837 1 60216.160562893 2023-09-29T03:51:12.633987+00:00 17462546.494050614536 232537397.005871713161 249999943.499922335148 1 60216.160574467 2023-09-29T03:51:13.633955+00:00 17462577.397721219808 232537366.102221339941 249999943.499942570925 1 60216.160586057 2023-09-29T03:51:14.635341+00:00 17462499.413175057620 232537444.086547791958 249999943.499722838402 1 60216.160597282 2023-09-29T03:51:15.605224+00:00 17462582.622836597264 232537360.877176612616 249999943.500013202429 1 60216.160609120 2023-09-29T03:51:16.627974+00:00 17462513.276059232652 232537430.223499298096 249999943.499558538198 1 60216.160620632 2023-09-29T03:51:17.622561+00:00 17462590.961465734988 232537352.538833260536 249999943.500299006701 1 60216.160632299 2023-09-29T03:51:18.630658+00:00 17462528.154519382864 232537415.345603793859 249999943.500123172998 1 60216.160644322 2023-09-29T03:51:19.669449+00:00 17462581.423167459667 232537362.076740473509 249999943.499907940626 1 60216.160655526 2023-09-29T03:51:20.637438+00:00 17462550.242639340460 232537393.257175058126 249999943.499814391136 1 60216.160667016 2023-09-29T03:51:21.630198+00:00 17462552.970927122980 232537390.528971195221 249999943.499898314476 1 60216.160678990 2023-09-29T03:51:22.664698+00:00 17462531.873634304851 232537411.626349866390 249999943.499984174967 1 60216.160689943 2023-09-29T03:51:23.611096+00:00 17462558.343515638262 232537385.156644314528 249999943.500159949064 1 60216.160701680 2023-09-29T03:51:24.625114+00:00 17462606.336528446525 232537337.163443028927 249999943.499971479177 1 60216.160713748 2023-09-29T03:51:25.667794+00:00 17462499.584992643446 232537443.915374517441 249999943.500367164612 1 60216.160724455 2023-09-29T03:51:26.592948+00:00 17462644.854821097106 232537298.645068466663 249999943.499889552593 1 60216.160736279 2023-09-29T03:51:27.614488+00:00 17462562.563930023462 232537380.936064183712 249999943.499994218349 1 60216.160747998 2023-09-29T03:51:28.627077+00:00 17462577.042618807405 232537366.457468152046 249999943.500086963177 1 60216.160759763 2023-09-29T03:51:29.643544+00:00 17462581.757117655128 232537361.743287175894 249999943.500404834747 1 60216.160770865 2023-09-29T03:51:30.602721+00:00 17462558.521288771182 232537384.978590071201 249999943.499878853559 1 60216.160781778 2023-09-29T03:51:31.545662+00:00 17462561.190255042166 232537382.309553056955 249999943.499808102846 1 60216.160793896 2023-09-29T03:51:32.592589+00:00 17462566.120233237743 232537377.379888981581 249999943.500122219324 1 60216.160805761 2023-09-29T03:51:33.617762+00:00 17462505.331293921918 232537438.168502926826 249999943.499796837568 1 60216.160816777 2023-09-29T03:51:34.569542+00:00 17462519.493768621236 232537424.006002932787 249999943.499771565199 1 60216.160828864 2023-09-29T03:51:35.613837+00:00 17462584.365302111953 232537359.134812325239 249999943.500114440918 1 60216.160840344 2023-09-29T03:51:36.605713+00:00 17462561.873795226216 232537381.626295328140 249999943.500090539455 1 60216.160852198 2023-09-29T03:51:37.629896+00:00 17462574.111400552094 232537369.388551771641 249999943.499952316284 1 60216.160863930 2023-09-29T03:51:38.643586+00:00 17462534.845967486501 232537408.653882056475 249999943.499849557877 1 60216.160875748 2023-09-29T03:51:39.664664+00:00 17462546.587772980332 232537396.912271738052 249999943.500044703484 1 60216.160886662 2023-09-29T03:51:40.607603+00:00 17462595.300498642027 232537348.199358284473 249999943.499856919050 1 60216.160897917 2023-09-29T03:51:41.580001+00:00 17462569.529289528728 232537373.970670163631 249999943.499959707260 1 60216.160909628 2023-09-29T03:51:42.591913+00:00 17462579.816147655249 232537363.683517456055 249999943.499665111303 1 60216.160921242 2023-09-29T03:51:43.595302+00:00 17462578.417897574604 232537365.082312315702 249999943.500209897757 1 60216.160932955 2023-09-29T03:51:44.607350+00:00 17462572.020311597735 232537371.479556858540 249999943.499868452549 1 60216.160944858 2023-09-29T03:51:45.635719+00:00 17462546.224301148206 232537397.275824278593 249999943.500125437975 1 60216.160956515 2023-09-29T03:51:46.642930+00:00 17462583.536863192916 232537359.962804317474 249999943.499667525291 1 60216.160967490 2023-09-29T03:51:47.591162+00:00 17462545.578151185066 232537397.921792715788 249999943.499943912029 1 60216.160978773 2023-09-29T03:51:48.565941+00:00 17462512.263059981167 232537431.236383110285 249999943.499443084002 1 60216.160990912 2023-09-29T03:51:49.614779+00:00 17462601.798810053617 232537341.700441151857 249999943.499251216650 1 60216.161002496 2023-09-29T03:51:50.615681+00:00 17462552.847259882838 232537390.653136581182 249999943.500396460295 1 60216.161014006 2023-09-29T03:51:51.610114+00:00 17462580.499935455620 232537363.000167608261 249999943.500103056431 1 60216.161025131 2023-09-29T03:51:52.571347+00:00 17462573.587331343442 232537369.912894606590 249999943.500225961208 1 60216.161036649 2023-09-29T03:51:53.566453+00:00 17462535.757804069668 232537407.742207050323 249999943.500011116266 1 60216.161048407 2023-09-29T03:51:54.582342+00:00 17462518.893797431141 232537424.606020897627 249999943.499818325043 1 60216.161060267 2023-09-29T03:51:55.607069+00:00 17462531.346248932183 232537412.153573870659 249999943.499822795391 1 60216.161071651 2023-09-29T03:51:56.590665+00:00 17462641.542285032570 232537301.957711040974 249999943.499996066093 1 60216.161083282 2023-09-29T03:51:57.595609+00:00 17462566.200204212219 232537377.299666047096 249999943.499870270491 1 60216.161095193 2023-09-29T03:51:58.624634+00:00 17462534.663593560457 232537408.836714327335 249999943.500307887793 1 60216.161106177 2023-09-29T03:51:59.573679+00:00 17462607.569923941046 232537335.929752767086 249999943.499676704407 1 60216.161118406 2023-09-29T03:52:00.630254+00:00 17462561.957158684731 232537381.543267309666 249999943.500425994396 1 60216.161134921 2023-09-29T03:52:02.057180+00:00 17462537.812620878220 232537405.687506496906 249999943.500127375126 1 60216.161144616 2023-09-29T03:52:02.894785+00:00 17462598.601733978838 232537344.898407429457 249999943.500141412020 1 60216.161155012 2023-09-29T03:52:03.792973+00:00 17462526.147061817348 232537417.353119969368 249999943.500181794167 1 60216.161166419 2023-09-29T03:52:04.778603+00:00 17462597.117725439370 232537346.382128059864 249999943.499853491783 1 60216.161179811 2023-09-29T03:52:05.935642+00:00 17462535.058843996376 232537408.441052258015 249999943.499896258116 1 60216.161188520 2023-09-29T03:52:06.688132+00:00 17462570.271331295371 232537373.227787315845 249999943.499118626118 1 60216.161200652 2023-09-29T03:52:07.736314+00:00 17462530.739938259125 232537412.759647578001 249999943.499585837126 1 60216.161211255 2023-09-29T03:52:08.652458+00:00 17462556.114981662482 232537387.385324269533 249999943.500305920839 1 60216.161222865 2023-09-29T03:52:09.655524+00:00 17462533.527652010322 232537409.972684890032 249999943.500336885452 1 60216.161235005 2023-09-29T03:52:10.704405+00:00 17462591.214432783425 232537352.285118907690 249999943.499551683664 1 60216.161246942 2023-09-29T03:52:11.735793+00:00 17462536.547065496445 232537406.953540802002 249999943.500606298447 1 60216.161257960 2023-09-29T03:52:12.687787+00:00 17462565.333780232817 232537378.166383564472 249999943.500163793564 1 60216.161268800 2023-09-29T03:52:13.624364+00:00 17462591.037161950022 232537352.462516337633 249999943.499678283930 1 60216.161280251 2023-09-29T03:52:14.613707+00:00 17462567.010687287897 232537376.489060789347 249999943.499748080969 1 60216.161292400 2023-09-29T03:52:15.663373+00:00 17462571.169895756990 232537372.330167561769 249999943.500063329935 1 60216.161303191 2023-09-29T03:52:16.595665+00:00 17462568.457788959146 232537375.042189806700 249999943.499978780746 1 60216.161314754 2023-09-29T03:52:17.594729+00:00 17462570.506561875343 232537372.993144929409 249999943.499706804752 1 60216.161326917 2023-09-29T03:52:18.645622+00:00 17462551.094560485333 232537392.405128061771 249999943.499688535929 1 60216.161338259 2023-09-29T03:52:19.625612+00:00 17462570.813954908401 232537372.685794472694 249999943.499749392271 1 60216.161349737 2023-09-29T03:52:20.617243+00:00 17462595.694682866335 232537347.805397659540 249999943.500080525875 1 60216.161361361 2023-09-29T03:52:21.621631+00:00 17462534.290509268641 232537409.209450393915 249999943.499959647655 1 60216.161372931 2023-09-29T03:52:22.621196+00:00 17462571.849815573543 232537371.650256723166 249999943.500072300434 1 60216.161384650 2023-09-29T03:52:23.633768+00:00 17462561.614590011537 232537381.885116517544 249999943.499706536531 1 60216.161395971 2023-09-29T03:52:24.611862+00:00 17462557.176002133638 232537386.324138849974 249999943.500140994787 1 60216.161407827 2023-09-29T03:52:25.636241+00:00 17462539.270707726479 232537404.229310572147 249999943.500018298626 1 60216.161419118 2023-09-29T03:52:26.611791+00:00 17462572.127086374909 232537371.372741967440 249999943.499828338623 1 60216.161430930 2023-09-29T03:52:27.632377+00:00 17462542.138120118529 232537401.361639589071 249999943.499759703875 1 60216.161442596 2023-09-29T03:52:28.640240+00:00 17462568.317182708532 232537375.183072835207 249999943.500255554914 1 60216.161453903 2023-09-29T03:52:29.617203+00:00 17462575.072480317205 232537368.427812397480 249999943.500292718410 1 60216.161465626 2023-09-29T03:52:30.630076+00:00 17462554.809869091958 232537388.690119713545 249999943.499988794327 1 60216.161477732 2023-09-29T03:52:31.676059+00:00 17462572.625886913389 232537370.874435812235 249999943.500322729349 1 60216.161488952 2023-09-29T03:52:32.645460+00:00 17462534.985329505056 232537408.514956444502 249999943.500285953283 1 60216.161500024 2023-09-29T03:52:33.602026+00:00 17462592.327518589795 232537351.172699004412 249999943.500217586756 1 60216.161512384 2023-09-29T03:52:34.669942+00:00 17462545.282271001488 232537398.217589378357 249999943.499860376120 1 60216.161523601 2023-09-29T03:52:35.639115+00:00 17462587.281545307487 232537356.218564659357 249999943.500109970570 1 60216.161535592 2023-09-29T03:52:36.675186+00:00 17462580.570744287223 232537362.929377108812 249999943.500121384859 1 60216.161546684 2023-09-29T03:52:37.633509+00:00 17462524.583705320954 232537418.916149020195 249999943.499854326248 1 60216.161559111 2023-09-29T03:52:38.707219+00:00 17462592.532520353794 232537350.967341214418 249999943.499861568213 1 60216.161569805 2023-09-29T03:52:39.631133+00:00 17462511.192666254938 232537432.307042032480 249999943.499708294868 1 60216.161581432 2023-09-29T03:52:40.635755+00:00 17462581.926392231137 232537361.573437392712 249999943.499829620123 1 60216.161592623 2023-09-29T03:52:41.602668+00:00 17462547.055184349418 232537396.444936811924 249999943.500121176243 1 60216.161604463 2023-09-29T03:52:42.625578+00:00 17462580.661632947624 232537362.838257998228 249999943.499890953302 1 60216.161615724 2023-09-29T03:52:43.598560+00:00 17462590.819164700806 232537352.680982977152 249999943.500147670507 1 60216.161627417 2023-09-29T03:52:44.608825+00:00 17462558.805785778910 232537384.694164782763 249999943.499950557947 1 60216.161638990 2023-09-29T03:52:45.608730+00:00 17462584.533892385662 232537358.966215640306 249999943.500108033419 1 60216.161650393 2023-09-29T03:52:46.593920+00:00 17462603.167455088347 232537340.332614004612 249999943.500069081783 1 60216.161661868 2023-09-29T03:52:47.585345+00:00 17462552.830577544868 232537390.669024288654 249999943.499601840973 1 60216.161673957 2023-09-29T03:52:48.629929+00:00 17462533.890447698534 232537409.609396100044 249999943.499843806028 1 60216.161684609 2023-09-29T03:52:49.550199+00:00 17462553.532557852566 232537389.967454016209 249999943.500011861324 1 60216.161696849 2023-09-29T03:52:50.607748+00:00 17462604.732084423304 232537338.767786860466 249999943.499871283770 1 60216.161708128 2023-09-29T03:52:51.582244+00:00 17462577.182519562542 232537366.317159533501 249999943.499679088593 1 60216.161719596 2023-09-29T03:52:52.573107+00:00 17462539.499256726354 232537404.000658094883 249999943.499914824963 1 60216.161731962 2023-09-29T03:52:53.641545+00:00 17462591.169287625700 232537352.330709606409 249999943.499997228384 1 60216.161743823 2023-09-29T03:52:54.666313+00:00 17462548.418756805360 232537395.081330716610 249999943.500087529421 1 60216.161754784 2023-09-29T03:52:55.613298+00:00 17462564.415311142802 232537379.084672570229 249999943.499983727932 1 60216.161765714 2023-09-29T03:52:56.557725+00:00 17462534.870729286224 232537408.629234701395 249999943.499963998795 1 60216.161777963 2023-09-29T03:52:57.616036+00:00 17462533.485640816391 232537410.014627307653 249999943.500268131495 1 60216.161789178 2023-09-29T03:52:58.584952+00:00 17462557.773859113455 232537385.726180315018 249999943.500039428473 1 60216.161801036 2023-09-29T03:52:59.609566+00:00 17462569.714973781258 232537373.785251528025 249999943.500225305557 1 60216.161812227 2023-09-29T03:53:00.576438+00:00 17462540.571490533650 232537402.929086357355 249999943.500576883554 1 60216.161825944 2023-09-29T03:53:01.761587+00:00 17462602.361698962748 232537341.139021217823 249999943.500720173120 1 60216.161837389 2023-09-29T03:53:02.750381+00:00 17462557.533109225333 232537385.967050552368 249999943.500159770250 1 60216.161848450 2023-09-29T03:53:03.706051+00:00 17462583.147624924779 232537360.352674812078 249999943.500299751759 1 60216.161859937 2023-09-29T03:53:04.698579+00:00 17462588.571137867868 232537354.928743779659 249999943.499881654978 1 60216.161870989 2023-09-29T03:53:05.653433+00:00 17462597.155243270099 232537346.344855248928 249999943.500098526478 1 60216.161882387 2023-09-29T03:53:06.638177+00:00 17462600.687553972006 232537342.812109261751 249999943.499663233757 1 60216.161893583 2023-09-29T03:53:07.605604+00:00 17462544.466840021312 232537399.033097863197 249999943.499937891960 1 60216.161905520 2023-09-29T03:53:08.636892+00:00 17462523.720607519150 232537419.779402792454 249999943.500010311604 1 60216.161916763 2023-09-29T03:53:09.608308+00:00 17462550.846822746098 232537392.653212815523 249999943.500035554171 1 60216.161928752 2023-09-29T03:53:10.644162+00:00 17462559.412158887833 232537384.088082700968 249999943.500241577625 1 60216.161940211 2023-09-29T03:53:11.634233+00:00 17462592.852506887168 232537350.646959602833 249999943.499466478825 1 60216.161951229 2023-09-29T03:53:12.586201+00:00 17462549.945527121425 232537393.554846465588 249999943.500373601913 1 60216.161962783 2023-09-29T03:53:13.584470+00:00 17462549.599711775780 232537393.899725258350 249999943.499437034130 1 60216.161975166 2023-09-29T03:53:14.654333+00:00 17462539.857898831367 232537403.642308622599 249999943.500207453966 1 60216.161986074 2023-09-29T03:53:15.596802+00:00 17462611.824539162219 232537331.675347536802 249999943.499886691570 1 60216.161997469 2023-09-29T03:53:16.581327+00:00 17462557.885373555124 232537385.614154666662 249999943.499528229237 1 60216.162009041 2023-09-29T03:53:17.581150+00:00 17462557.683920167387 232537385.816439867020 249999943.500360041857 1 60216.162020849 2023-09-29T03:53:18.601338+00:00 17462610.462890520692 232537333.037021398544 249999943.499911904335 1 60216.162031901 2023-09-29T03:53:19.556218+00:00 17462547.367153093219 232537396.133221805096 249999943.500374913216 1 60216.162043861 2023-09-29T03:53:20.589564+00:00 17462540.943645689636 232537402.556379437447 249999943.500025123358 1 60216.162056052 2023-09-29T03:53:21.642870+00:00 17462583.085527796298 232537360.414300501347 249999943.499828308821 1 60216.162067303 2023-09-29T03:53:22.614912+00:00 17462542.633655738086 232537400.866410285234 249999943.500066012144 1 60216.162078339 2023-09-29T03:53:23.568488+00:00 17462526.844549633563 232537416.655594736338 249999943.500144362450 1 60216.162090706 2023-09-29T03:53:24.637005+00:00 17462566.104801233858 232537377.395122647285 249999943.499923884869 1 60216.162101913 2023-09-29T03:53:25.605321+00:00 17462585.567862618715 232537357.931705743074 249999943.499568372965 1 60216.162113307 2023-09-29T03:53:26.589678+00:00 17462573.142679881305 232537370.357570976019 249999943.500250846148 1 60216.162125616 2023-09-29T03:53:27.653266+00:00 17462582.183910220861 232537361.316374063492 249999943.500284284353 1 60216.162136448 2023-09-29T03:53:28.589125+00:00 17462565.988920580596 232537377.511290431023 249999943.500211000443 1 60216.162148542 2023-09-29T03:53:29.634034+00:00 17462579.439806398004 232537364.060303211212 249999943.500109612942 1 60216.162159458 2023-09-29T03:53:30.577207+00:00 17462475.841431308538 232537467.658468127251 249999943.499899446964 1 60216.162171434 2023-09-29T03:53:31.611854+00:00 17462582.964474521577 232537360.535338997841 249999943.499813526869 1 60216.162183471 2023-09-29T03:53:32.651938+00:00 17462567.949612941593 232537375.550252199173 249999943.499865144491 1 60216.162194584 2023-09-29T03:53:33.612120+00:00 17462549.164754964411 232537394.335316210985 249999943.500071167946 1 60216.162205859 2023-09-29T03:53:34.586219+00:00 17462556.175863448530 232537387.324568241835 249999943.500431686640 1 60216.162216951 2023-09-29T03:53:35.544539+00:00 17462571.493118409067 232537372.006631612778 249999943.499750018120 1 60216.162229740 2023-09-29T03:53:36.649530+00:00 17462542.445249069482 232537401.054460465908 249999943.499709546566 1 60216.162240524 2023-09-29T03:53:37.581304+00:00 17462565.883701242507 232537377.616388082504 249999943.500089317560 1 60216.162252410 2023-09-29T03:53:38.608230+00:00 17462578.697185758501 232537364.803069263697 249999943.500255018473 1 60216.162264991 2023-09-29T03:53:39.695207+00:00 17462572.540952954441 232537370.959217309952 249999943.500170260668 1 60216.162275556 2023-09-29T03:53:40.608062+00:00 17462553.567415699363 232537389.932365864515 249999943.499781548977 1 60216.162287387 2023-09-29T03:53:41.630245+00:00 17462531.472064886242 232537412.027583926916 249999943.499648809433 1 60216.162299026 2023-09-29T03:53:42.635812+00:00 17462536.495835039765 232537407.004438012838 249999943.500273048878 1 60216.162310274 2023-09-29T03:53:43.607647+00:00 17462579.767615508288 232537363.732400506735 249999943.500016003847 1 60216.162322573 2023-09-29T03:53:44.670330+00:00 17462569.939942464232 232537373.560252100229 249999943.500194549561 1 60216.162333636 2023-09-29T03:53:45.626168+00:00 17462533.923031385988 232537409.577484339476 249999943.500515729189 1 60216.162345109 2023-09-29T03:53:46.617379+00:00 17462607.286252193153 232537336.213718384504 249999943.499970585108 1 60216.162356873 2023-09-29T03:53:47.633814+00:00 17462518.939166158438 232537424.560845792294 249999943.500011950731 1 60216.162368094 2023-09-29T03:53:48.603274+00:00 17462592.369719125330 232537351.130427062511 249999943.500146180391 1 60216.162379542 2023-09-29T03:53:49.592469+00:00 17462528.049363277853 232537415.450065225363 249999943.499428510666 1 60216.162391471 2023-09-29T03:53:50.623121+00:00 17462547.888990167528 232537395.610526531935 249999943.499516695738 1 60216.162403128 2023-09-29T03:53:51.630291+00:00 17462552.946989934891 232537390.553310155869 249999943.500300079584 1 60216.162414757 2023-09-29T03:53:52.634970+00:00 17462558.022245731205 232537385.477894306183 249999943.500140041113 1 60216.162425667 2023-09-29T03:53:53.577654+00:00 17462586.688638824970 232537356.811653733253 249999943.500292569399 1 60216.162437797 2023-09-29T03:53:54.625611+00:00 17462563.857212115079 232537379.642589420080 249999943.499801546335 1 60216.162449561 2023-09-29T03:53:55.642060+00:00 17462548.841614916921 232537394.658682048321 249999943.500296950340 1 60216.162460673 2023-09-29T03:53:56.602127+00:00 17462519.658629707992 232537423.841197282076 249999943.499826997519 1 60216.162472568 2023-09-29T03:53:57.629846+00:00 17462572.476143497974 232537371.023929655552 249999943.500073164701 1 60216.162483656 2023-09-29T03:53:58.587857+00:00 17462579.575179625303 232537363.924788773060 249999943.499968409538 1 60216.162495220 2023-09-29T03:53:59.587019+00:00 17462512.383014615625 232537431.116802394390 249999943.499817013741 1 60216.162506555 2023-09-29T03:54:00.566331+00:00 17462548.022268813103 232537395.477842420340 249999943.500111222267 1 60216.162518185 2023-09-29T03:54:01.571181+00:00 17462580.193134974688 232537363.306510090828 249999943.499645054340 1 60216.162533368 2023-09-29T03:54:02.883017+00:00 17462591.288566626608 232537352.211342483759 249999943.499909102917 1 60216.162544741 2023-09-29T03:54:03.865640+00:00 17462565.185111116618 232537378.315099179745 249999943.500210285187 1 60216.162555850 2023-09-29T03:54:04.825444+00:00 17462590.685544837266 232537352.814697504044 249999943.500242352486 1 60216.162566056 2023-09-29T03:54:05.707182+00:00 17462529.454489879310 232537414.045524030924 249999943.500013917685 1 60216.162577991 2023-09-29T03:54:06.738412+00:00 17462562.995546225458 232537380.504288673401 249999943.499834895134 1 60216.162589066 2023-09-29T03:54:07.695296+00:00 17462570.254407394677 232537373.245320409536 249999943.499727815390 1 60216.162601461 2023-09-29T03:54:08.766206+00:00 17462575.116287119687 232537368.383709520102 249999943.499996632338 1 60216.162612548 2023-09-29T03:54:09.724139+00:00 17462576.660930536687 232537366.839045226574 249999943.499975770712 1 60216.162623064 2023-09-29T03:54:10.632692+00:00 17462571.233569439501 232537372.266289979219 249999943.499859422445 1 60216.162635211 2023-09-29T03:54:11.682259+00:00 17462537.016348034143 232537406.483555346727 249999943.499903380871 1 60216.162647516 2023-09-29T03:54:12.745373+00:00 17462570.526136640459 232537372.973617672920 249999943.499754309654 1 60216.162658081 2023-09-29T03:54:13.658213+00:00 17462509.713864021003 232537433.786089867353 249999943.499953895807 1 60216.162669231 2023-09-29T03:54:14.621585+00:00 17462556.399985477328 232537387.099858045578 249999943.499843537807 1 60216.162680688 2023-09-29T03:54:15.611446+00:00 17462565.727736815810 232537377.771826982498 249999943.499563813210 1 60216.162692243 2023-09-29T03:54:16.609772+00:00 17462602.495249804109 232537341.004874736071 249999943.500124543905 1 60216.162704340 2023-09-29T03:54:17.655001+00:00 17462530.429803095758 232537413.070378929377 249999943.500182032585 1 60216.162715993 2023-09-29T03:54:18.661766+00:00 17462553.577939249575 232537389.921771854162 249999943.499711096287 1 60216.162726933 2023-09-29T03:54:19.606988+00:00 17462594.795967102051 232537348.703861117363 249999943.499828219414 1 60216.162738841 2023-09-29T03:54:20.635865+00:00 17462556.719718333334 232537386.780035644770 249999943.499753981829 1 60216.162750104 2023-09-29T03:54:21.609022+00:00 17462520.257638856769 232537423.241887092590 249999943.499525964260 1 60216.162762090 2023-09-29T03:54:22.644547+00:00 17462624.683019105345 232537318.816519647837 249999943.499538749456 1 60216.162773636 2023-09-29T03:54:23.642185+00:00 17462572.841558314860 232537370.658302962780 249999943.499861270189 1 60216.162785315 2023-09-29T03:54:24.651211+00:00 17462533.510365724564 232537409.989583671093 249999943.499949395657 1 60216.162797038 2023-09-29T03:54:25.664132+00:00 17462574.920278437436 232537368.579945683479 249999943.500224113464 1 60216.162808797 2023-09-29T03:54:26.680077+00:00 17462560.868575960398 232537382.631304174662 249999943.499880135059 1 60216.162820131 2023-09-29T03:54:27.659328+00:00 17462565.826359126717 232537377.673714458942 249999943.500073581934 1 60216.162831033 2023-09-29T03:54:28.601249+00:00 17462537.203133847564 232537406.296946257353 249999943.500080108643 1 60216.162843687 2023-09-29T03:54:29.694532+00:00 17462511.578717518598 232537431.921618759632 249999943.500336289406 1 60216.162854393 2023-09-29T03:54:30.619605+00:00 17462563.054688472301 232537380.444932043552 249999943.499620527029 1 60216.162866086 2023-09-29T03:54:31.629863+00:00 17462588.081770088524 232537355.418125569820 249999943.499895662069 1 60216.162879411 2023-09-29T03:54:32.781144+00:00 17462553.238181490451 232537390.261543273926 249999943.499724775553 1 60216.162889956 2023-09-29T03:54:33.692244+00:00 17462558.835014630109 232537384.665124088526 249999943.500138729811 1 60216.162901372 2023-09-29T03:54:34.678537+00:00 17462536.702780365944 232537406.797134608030 249999943.499914973974 1 60216.162912213 2023-09-29T03:54:35.615209+00:00 17462546.154611483216 232537397.345602571964 249999943.500214040279 1 60216.162924528 2023-09-29T03:54:36.679215+00:00 17462581.904712166637 232537361.595595508814 249999943.500307679176 1 60216.162936379 2023-09-29T03:54:37.703124+00:00 17462575.485800612718 232537368.014258205891 249999943.500058829784 1 60216.162947635 2023-09-29T03:54:38.675633+00:00 17462548.415310870856 232537395.084417492151 249999943.499728351831 1 60216.162959123 2023-09-29T03:54:39.668212+00:00 17462558.095730785280 232537385.404087871313 249999943.499818652868 1 60216.162970358 2023-09-29T03:54:40.638924+00:00 17462550.943049237132 232537392.557251751423 249999943.500301003456 1 60216.162982249 2023-09-29T03:54:41.666309+00:00 17462612.733768187463 232537330.766645342112 249999943.500413537025 1 60216.162992698 2023-09-29T03:54:42.569143+00:00 17462551.227546028793 232537392.273408979177 249999943.500955015421 1 60216.163004728 2023-09-29T03:54:43.608482+00:00 17462557.897582892329 232537385.602910459042 249999943.500493347645 1 60216.163016477 2023-09-29T03:54:44.623581+00:00 17462535.016165539622 232537408.483931541443 249999943.500097095966 1 60216.163027947 2023-09-29T03:54:45.614659+00:00 17462533.260149750859 232537410.239597588778 249999943.499747335911 1 60216.163039882 2023-09-29T03:54:46.645820+00:00 17462599.945371411741 232537343.554634451866 249999943.500005871058 1 60216.163050706 2023-09-29T03:54:47.580938+00:00 17462554.494208518416 232537389.005708396435 249999943.499916911125 1 60216.163062803 2023-09-29T03:54:48.626143+00:00 17462573.614330176264 232537369.886005520821 249999943.500335693359 1 60216.163074463 2023-09-29T03:54:49.633566+00:00 17462557.947577588260 232537385.552764028311 249999943.500341624022 1 60216.163085632 2023-09-29T03:54:50.598597+00:00 17462566.249872040004 232537377.249883741140 249999943.499755769968 1 60216.163097927 2023-09-29T03:54:51.660884+00:00 17462537.538693297654 232537405.961203306913 249999943.499896615744 1 60216.163109422 2023-09-29T03:54:52.654056+00:00 17462577.835824567825 232537365.663917750120 249999943.499742329121 1 60216.163120524 2023-09-29T03:54:53.613283+00:00 17462515.970675896853 232537427.529693514109 249999943.500369399786 1 60216.163132151 2023-09-29T03:54:54.617800+00:00 17462572.972222696990 232537370.527486234903 249999943.499708920717 1 60216.163143446 2023-09-29T03:54:55.593738+00:00 17462519.608063481748 232537423.892160296440 249999943.500223785639 1 60216.163155022 2023-09-29T03:54:56.593867+00:00 17462585.919959902763 232537357.580003738403 249999943.499963641167 1 60216.163166748 2023-09-29T03:54:57.607028+00:00 17462566.974059607834 232537376.525604069233 249999943.499663680792 1 60216.163177666 2023-09-29T03:54:58.550387+00:00 17462557.619912058115 232537385.879810988903 249999943.499723047018 1 60216.163189797 2023-09-29T03:54:59.598471+00:00 17462567.753309912980 232537375.747127681971 249999943.500437587500 1 60216.163201293 2023-09-29T03:55:00.591665+00:00 17462523.123182632029 232537420.376893818378 249999943.500076442957 1 60216.163218654 2023-09-29T03:55:02.091672+00:00 17462594.062318295240 232537349.437845885754 249999943.500164180994 1 60216.163229058 2023-09-29T03:55:02.990588+00:00 17462552.892482273281 232537390.607526779175 249999943.500009059906 1 60216.163238739 2023-09-29T03:55:03.827053+00:00 17462553.921240989119 232537389.578639924526 249999943.499880909920 1 60216.163249140 2023-09-29T03:55:04.725692+00:00 17462582.419145092368 232537361.080978035927 249999943.500123143196 1 60216.163260445 2023-09-29T03:55:05.702502+00:00 17462566.001260969788 232537377.498766005039 249999943.500026971102 1 60216.163271926 2023-09-29T03:55:06.694459+00:00 17462533.192904811352 232537410.307005286217 249999943.499910086393 1 60216.163283435 2023-09-29T03:55:07.688799+00:00 17462564.080183245242 232537379.419322192669 249999943.499505430460 1 60216.163294772 2023-09-29T03:55:08.668279+00:00 17462540.871081542224 232537402.628582954407 249999943.499664485455 1 60216.163306176 2023-09-29T03:55:09.653619+00:00 17462549.775481171906 232537393.724135637283 249999943.499616801739 1 60216.163318461 2023-09-29T03:55:10.715031+00:00 17462572.395170945674 232537371.104931056499 249999943.500102013350 1 60216.163329581 2023-09-29T03:55:11.675765+00:00 17462567.757308788598 232537375.742847800255 249999943.500156581402 1 60216.163340192 2023-09-29T03:55:12.592569+00:00 17462605.064871408045 232537338.435427457094 249999943.500298857689 1 60216.163352793 2023-09-29T03:55:13.681334+00:00 17462582.314319089055 232537361.185967504978 249999943.500286579132 1 60216.163365211 2023-09-29T03:55:14.754274+00:00 17462578.500345848501 232537364.999636799097 249999943.499982655048 1 60216.163374568 2023-09-29T03:55:15.562687+00:00 17462580.728035915643 232537362.771845370531 249999943.499881297350 1 60216.163386893 2023-09-29T03:55:16.627526+00:00 17462585.616567086428 232537357.883310735226 249999943.499877810478 1 60216.163398465 2023-09-29T03:55:17.627384+00:00 17462515.878222875297 232537427.621812224388 249999943.500035107136 1 60216.163409449 2023-09-29T03:55:18.576363+00:00 17462550.484612070024 232537393.015465468168 249999943.500077545643 1 60216.163421819 2023-09-29T03:55:19.645144+00:00 17462563.414140310138 232537380.086386144161 249999943.500526458025 1 60216.163433853 2023-09-29T03:55:20.684885+00:00 17462544.642313107848 232537398.857631534338 249999943.499944627285 1 60216.163444324 2023-09-29T03:55:21.589630+00:00 17462637.395800758153 232537306.104083389044 249999943.499884158373 1 60216.163456548 2023-09-29T03:55:22.645728+00:00 17462558.945346865803 232537384.554842472076 249999943.500189334154 1 60216.163468157 2023-09-29T03:55:23.648790+00:00 17462600.067401759326 232537343.432162493467 249999943.499564260244 1 60216.163479379 2023-09-29T03:55:24.618374+00:00 17462520.920756198466 232537422.579427778721 249999943.500183969736 1 60216.163490950 2023-09-29T03:55:25.618042+00:00 17462542.078979700804 232537401.420954674482 249999943.499934375286 1 60216.163503102 2023-09-29T03:55:26.667999+00:00 17462555.786649435759 232537387.713468790054 249999943.500118225813 1 60216.163514111 2023-09-29T03:55:27.619231+00:00 17462566.824117783457 232537376.675936192274 249999943.500053972006 1 60216.163526129 2023-09-29T03:55:28.657543+00:00 17462599.430351391435 232537344.069597035646 249999943.499948441982 1 60216.163538161 2023-09-29T03:55:29.697068+00:00 17462593.408596932888 232537350.091871470213 249999943.500468403101 1 60216.163549281 2023-09-29T03:55:30.657839+00:00 17462582.169508334249 232537361.330559879541 249999943.500068217516 1 60216.163560216 2023-09-29T03:55:31.602689+00:00 17462522.635217148811 232537420.864620745182 249999943.499837905169 1 60216.163571959 2023-09-29T03:55:32.617235+00:00 17462536.629873774946 232537406.870098441839 249999943.499972224236 1 60216.163583387 2023-09-29T03:55:33.604663+00:00 17462575.892395887524 232537367.607879877090 249999943.500275760889 1 60216.163594600 2023-09-29T03:55:34.573409+00:00 17462590.983407963067 232537352.516373127699 249999943.499781101942 1 60216.163606401 2023-09-29T03:55:35.593033+00:00 17462569.737116467208 232537373.762864112854 249999943.499980568886 1 60216.163617849 2023-09-29T03:55:36.582133+00:00 17462564.145309172571 232537379.354022026062 249999943.499331206083 1 60216.163629365 2023-09-29T03:55:37.577103+00:00 17462524.205428265035 232537419.294208228588 249999943.499636501074 1 60216.163641013 2023-09-29T03:55:38.583544+00:00 17462606.564121846110 232537336.935299187899 249999943.499421030283 1 60216.163652099 2023-09-29T03:55:39.541314+00:00 17462594.218326233327 232537349.281225979328 249999943.499552220106 1 60216.163664200 2023-09-29T03:55:40.586883+00:00 17462539.333496950567 232537404.166765809059 249999943.500262767076 1 60216.163675836 2023-09-29T03:55:41.592241+00:00 17462535.045737568289 232537408.454082012177 249999943.499819576740 1 60216.163687606 2023-09-29T03:55:42.609178+00:00 17462563.222975328565 232537380.277134597301 249999943.500109910965 1 60216.163699000 2023-09-29T03:55:43.593563+00:00 17462520.147746410221 232537423.352281361818 249999943.500027775764 1 60216.163710420 2023-09-29T03:55:44.580303+00:00 17462547.674005731940 232537395.825884193182 249999943.499889910221 1 60216.163721509 2023-09-29T03:55:45.538386+00:00 17462549.578232742846 232537393.921731173992 249999943.499963909388 1 60216.163733776 2023-09-29T03:55:46.598221+00:00 17462525.494378231466 232537418.005434870720 249999943.499813109636 1 60216.163745865 2023-09-29T03:55:47.642712+00:00 17462544.802266277373 232537398.697980999947 249999943.500247269869 1 60216.163757109 2023-09-29T03:55:48.614221+00:00 17462584.258652690798 232537359.241553425789 249999943.500206112862 1 60216.163768429 2023-09-29T03:55:49.592273+00:00 17462555.899985048920 232537387.600456088781 249999943.500441133976 1 60216.163779628 2023-09-29T03:55:50.559810+00:00 17462552.581279620528 232537390.918879359961 249999943.500158965588 1 60216.163791707 2023-09-29T03:55:51.603442+00:00 17462604.137697439641 232537339.362158089876 249999943.499855518341 1 60216.163803208 2023-09-29T03:55:52.597190+00:00 17462566.761627707630 232537376.738327831030 249999943.499955534935 1 60216.163814717 2023-09-29T03:55:53.591559+00:00 17462570.625188365579 232537372.874476879835 249999943.499665260315 1 60216.163826322 2023-09-29T03:55:54.594242+00:00 17462626.960609290749 232537316.539419978857 249999943.500029265881 1 60216.163837976 2023-09-29T03:55:55.601137+00:00 17462498.999487839639 232537444.500578194857 249999943.500066041946 1 60216.163849566 2023-09-29T03:55:56.602516+00:00 17462530.760064966977 232537412.739663243294 249999943.499728202820 1 60216.163861120 2023-09-29T03:55:57.600771+00:00 17462601.842608042061 232537341.657466232777 249999943.500074267387 1 60216.163872740 2023-09-29T03:55:58.604709+00:00 17462560.590571422130 232537382.908893853426 249999943.499465286732 1 60216.163884385 2023-09-29T03:55:59.610911+00:00 17462552.574368655682 232537390.925419896841 249999943.499788552523 1 60216.163895890 2023-09-29T03:56:00.604861+00:00 17462581.496291179210 232537362.003567934036 249999943.499859124422 1 60216.163907598 2023-09-29T03:56:01.616466+00:00 17462534.955455806106 232537408.544769883156 249999943.500225692987 1 60216.163921203 2023-09-29T03:56:02.791933+00:00 17462544.878645613790 232537398.621134191751 249999943.499779820442 1 60216.163933455 2023-09-29T03:56:03.850490+00:00 17462540.406509697437 232537403.093581080437 249999943.500090777874 1 60216.163944420 2023-09-29T03:56:04.797901+00:00 17462543.404935874045 232537400.095442444086 249999943.500378310680 1 60216.163955541 2023-09-29T03:56:05.758749+00:00 17462623.763431936502 232537319.736555933952 249999943.499987870455 1 60216.163966849 2023-09-29T03:56:06.735810+00:00 17462517.653859049082 232537425.846375465393 249999943.500234514475 1 60216.163977922 2023-09-29T03:56:07.692442+00:00 17462557.476485587656 232537386.022973746061 249999943.499459326267 1 60216.163989061 2023-09-29T03:56:08.654895+00:00 17462612.698100045323 232537330.801577448845 249999943.499677479267 1 60216.164001178 2023-09-29T03:56:09.701742+00:00 17462554.383388284594 232537389.116076737642 249999943.499465018511 1 60216.164012593 2023-09-29T03:56:10.688078+00:00 17462517.706507053226 232537425.793382406235 249999943.499889463186 1 60216.164024157 2023-09-29T03:56:11.687132+00:00 17462565.087740037590 232537378.412537515163 249999943.500277549028 1 60216.164036370 2023-09-29T03:56:12.742348+00:00 17462612.443007234484 232537331.057149738073 249999943.500156968832 1 60216.164047161 2023-09-29T03:56:13.674710+00:00 17462563.390455648303 232537380.110327064991 249999943.500782728195 1 60216.164058516 2023-09-29T03:56:14.655776+00:00 17462553.840301331133 232537389.659786343575 249999943.500087678432 1 60216.164070523 2023-09-29T03:56:15.693188+00:00 17462617.743371006101 232537325.756534576416 249999943.499905586243 1 60216.164081634 2023-09-29T03:56:16.653202+00:00 17462556.522593673319 232537386.977324962616 249999943.499918639660 1 60216.164093725 2023-09-29T03:56:17.697854+00:00 17462607.781829621643 232537335.718103915453 249999943.499933540821 1 60216.164105257 2023-09-29T03:56:18.694216+00:00 17462552.218640487641 232537391.281002700329 249999943.499643176794 1 60216.164115592 2023-09-29T03:56:19.587144+00:00 17462530.099933713675 232537413.399597704411 249999943.499531418085 1 60216.164127971 2023-09-29T03:56:20.656677+00:00 17462524.887029360980 232537418.612928897142 249999943.499958246946 1 60216.164139919 2023-09-29T03:56:21.688980+00:00 17462515.924375135452 232537427.575486958027 249999943.499862104654 1 60216.164150815 2023-09-29T03:56:22.630383+00:00 17462548.450286276639 232537395.049627691507 249999943.499913960695 1 60216.164163538 2023-09-29T03:56:23.729673+00:00 17462521.526524309069 232537421.973393619061 249999943.499917924404 1 60216.164174705 2023-09-29T03:56:24.694528+00:00 17462581.115851655602 232537362.384550571442 249999943.500402212143 1 60216.164187090 2023-09-29T03:56:25.764609+00:00 17462575.004512362182 232537368.495113223791 249999943.499625593424 1 60216.164198208 2023-09-29T03:56:26.725168+00:00 17462505.837683837861 232537437.662192910910 249999943.499876737595 1 60216.164210793 2023-09-29T03:56:27.812489+00:00 17462600.813075356185 232537342.687130153179 249999943.500205516815 1 60216.164221925 2023-09-29T03:56:28.774313+00:00 17462566.066045925021 232537377.434164434671 249999943.500210344791 1 60216.164232639 2023-09-29T03:56:29.699989+00:00 17462552.525017533451 232537390.975024223328 249999943.500041753054 1 60216.164243832 2023-09-29T03:56:30.667120+00:00 17462568.268754355609 232537375.231140315533 249999943.499894678593 1 60216.164255776 2023-09-29T03:56:31.699055+00:00 17462533.093406461179 232537410.406202882528 249999943.499609351158 1 60216.164266858 2023-09-29T03:56:32.656568+00:00 17462610.548155646771 232537332.951748371124 249999943.499904006720 1 60216.164279184 2023-09-29T03:56:33.721504+00:00 17462509.461697477847 232537434.038573145866 249999943.500270634890 1 60216.164289590 2023-09-29T03:56:34.620616+00:00 17462562.042143378407 232537381.458064317703 249999943.500207692385 1 60216.164301824 2023-09-29T03:56:35.677594+00:00 17462568.615652021021 232537374.884972244501 249999943.500624269247 1 60216.164312953 2023-09-29T03:56:36.639147+00:00 17462560.578769825399 232537382.921445310116 249999943.500215142965 1 60216.164325029 2023-09-29T03:56:37.682460+00:00 17462547.511609140784 232537395.988064765930 249999943.499673902988 1 60216.164336529 2023-09-29T03:56:38.676062+00:00 17462589.827266603708 232537353.672611713409 249999943.499878317118 1 60216.164348041 2023-09-29T03:56:39.670769+00:00 17462555.722039792687 232537387.777721732855 249999943.499761521816 1 60216.164359354 2023-09-29T03:56:40.648184+00:00 17462563.558204751462 232537379.941622227430 249999943.499826967716 1 60216.164371151 2023-09-29T03:56:41.667430+00:00 17462499.669151343405 232537443.831176370382 249999943.500327706337 1 60216.164382140 2023-09-29T03:56:42.616908+00:00 17462610.104271851480 232537333.395523011684 249999943.499794870615 1 60216.164394697 2023-09-29T03:56:43.701818+00:00 17462513.702658750117 232537429.797126710415 249999943.499785453081 1 60216.164405223 2023-09-29T03:56:44.611229+00:00 17462607.085709448904 232537336.414117276669 249999943.499826729298 1 60216.164417767 2023-09-29T03:56:45.695065+00:00 17462561.107152130455 232537382.393022269011 249999943.500174403191 1 60216.164428598 2023-09-29T03:56:46.630859+00:00 17462569.701978050172 232537373.798286855221 249999943.500264912844 1 60216.164439970 2023-09-29T03:56:47.613416+00:00 17462523.330079052597 232537420.169830381870 249999943.499909430742 1 60216.164451071 2023-09-29T03:56:48.572543+00:00 17462580.750845417380 232537362.749252587557 249999943.500097990036 1 60216.164462951 2023-09-29T03:56:49.598919+00:00 17462572.937203336507 232537370.562820672989 249999943.500024020672 1 60216.164475020 2023-09-29T03:56:50.641743+00:00 17462571.468822140247 232537372.030678868294 249999943.499501019716 1 60216.164486006 2023-09-29T03:56:51.590885+00:00 17462597.494855478406 232537346.005262821913 249999943.500118315220 1 60216.164497812 2023-09-29T03:56:52.610999+00:00 17462557.913921348751 232537385.586172312498 249999943.500093668699 1 60216.164509444 2023-09-29T03:56:53.615914+00:00 17462535.868402093649 232537407.631585717201 249999943.499987810850 1 60216.164521332 2023-09-29T03:56:54.643089+00:00 17462581.505228850991 232537361.994807362556 249999943.500036209822 1 60216.164532967 2023-09-29T03:56:55.648345+00:00 17462553.624686926603 232537389.874993085861 249999943.499680012465 1 60216.164544062 2023-09-29T03:56:56.606958+00:00 17462541.259928688407 232537402.239052176476 249999943.498980879784 1 60216.164554536 2023-09-29T03:56:57.511915+00:00 17462505.298839244992 232537438.201555937529 249999943.500395178795 1 60216.164567196 2023-09-29T03:56:58.605720+00:00 17462574.398254770786 232537369.101677447557 249999943.499932229519 1 60216.164579064 2023-09-29T03:56:59.631077+00:00 17462537.519887704402 232537405.979692101479 249999943.499579817057 1 60216.164590633 2023-09-29T03:57:00.630658+00:00 17462622.587515335530 232537320.912411838770 249999943.499927163124 1 60216.164603572 2023-09-29T03:57:01.748603+00:00 17462545.609525632113 232537397.890203654766 249999943.499729275703 1 60216.164614538 2023-09-29T03:57:02.696058+00:00 17462587.637746199965 232537355.862189441919 249999943.499935626984 1 60216.164626319 2023-09-29T03:57:03.713991+00:00 17462573.064935512841 232537370.434926271439 249999943.499861776829 1 60216.164637008 2023-09-29T03:57:04.637514+00:00 17462550.415077019483 232537393.085069447756 249999943.500146478415 1 60216.164648638 2023-09-29T03:57:05.642340+00:00 17462576.101613633335 232537367.398130208254 249999943.499743849039 1 60216.164659258 2023-09-29T03:57:06.559894+00:00 17462516.815569818020 232537426.684290140867 249999943.499859958887 1 60216.164671498 2023-09-29T03:57:07.617448+00:00 17462586.491355143487 232537357.008385956287 249999943.499741107225 1 60216.164682602 2023-09-29T03:57:08.576795+00:00 17462557.415074069053 232537386.084689140320 249999943.499763220549 1 60216.164694243 2023-09-29T03:57:09.582613+00:00 17462533.457313828170 232537410.042389243841 249999943.499703079462 1 60216.164707509 2023-09-29T03:57:10.728807+00:00 17462549.045941468328 232537394.453893870115 249999943.499835342169 1 60216.164717716 2023-09-29T03:57:11.610632+00:00 17462568.233515534550 232537375.266447544098 249999943.499963074923 1 60216.164729018 2023-09-29T03:57:12.587127+00:00 17462543.328138828278 232537400.171940714121 249999943.500079542398 1 60216.164740621 2023-09-29T03:57:13.589636+00:00 17462522.915413852781 232537420.584527283907 249999943.499941140413 1 60216.164752185 2023-09-29T03:57:14.588790+00:00 17462559.832884754986 232537383.666878998280 249999943.499763756990 1 60216.164764737 2023-09-29T03:57:15.673301+00:00 17462575.348092019558 232537368.151986837387 249999943.500078856945 1 60216.164774724 2023-09-29T03:57:16.536163+00:00 17462538.774255409837 232537404.726024180651 249999943.500279605389 1 60216.164786876 2023-09-29T03:57:17.586104+00:00 17462629.730829890817 232537313.769056707621 249999943.499886602163 1 60216.164798448 2023-09-29T03:57:18.585871+00:00 17462547.736555777490 232537395.763481140137 249999943.500036925077 1 60216.164809858 2023-09-29T03:57:19.571788+00:00 17462638.859195597470 232537304.640369087458 249999943.499564677477 1 60216.164822092 2023-09-29T03:57:20.628766+00:00 17462545.527510806918 232537397.972582221031 249999943.500093042850 1 60216.164833367 2023-09-29T03:57:21.602895+00:00 17462589.858631681651 232537353.641375571489 249999943.500007241964 1 60216.164845264 2023-09-29T03:57:22.630825+00:00 17462549.252453297377 232537394.247027069330 249999943.499480366707 1 60216.164857089 2023-09-29T03:57:23.652449+00:00 17462527.995577622205 232537415.504225730896 249999943.499803364277 1 60216.164868371 2023-09-29T03:57:24.627261+00:00 17462596.189351227134 232537347.310636252165 249999943.499987483025 1 60216.164880220 2023-09-29T03:57:25.651049+00:00 17462573.234101016074 232537370.265857696533 249999943.499958723783 1 60216.164891869 2023-09-29T03:57:26.657486+00:00 17462582.781049050391 232537360.719302386045 249999943.500351428986 1 60216.164902836 2023-09-29T03:57:27.605018+00:00 17462559.840438101441 232537383.659638881683 249999943.500076979399 1 60216.164913939 2023-09-29T03:57:28.564332+00:00 17462548.987952657044 232537394.512051641941 249999943.500004291534 1 60216.164925762 2023-09-29T03:57:29.585778+00:00 17462569.260531153530 232537374.239203602076 249999943.499734759331 1 60216.164937731 2023-09-29T03:57:30.619941+00:00 17462535.288281507790 232537408.211840867996 249999943.500122368336 1 60216.164948976 2023-09-29T03:57:31.591489+00:00 17462581.220654271543 232537362.279554426670 249999943.500208705664 1 60216.164959901 2023-09-29T03:57:32.535437+00:00 17462519.013999875635 232537424.486215740442 249999943.500215619802 1 60216.164972363 2023-09-29T03:57:33.612163+00:00 17462565.590988356620 232537377.908526420593 249999943.499514788389 1 60216.164983621 2023-09-29T03:57:34.584887+00:00 17462595.363558869809 232537348.135884791613 249999943.499443650246 1 60216.164995457 2023-09-29T03:57:35.607458+00:00 17462495.303136195987 232537448.197117626667 249999943.500253826380 1 60216.165007717 2023-09-29T03:57:36.666780+00:00 17462564.663950327784 232537378.835459470749 249999943.499409794807 1 60216.165018630 2023-09-29T03:57:37.609674+00:00 17462526.921235203743 232537416.578882873058 249999943.500118076801 1 60216.165030538 2023-09-29T03:57:38.638463+00:00 17462587.543936148286 232537355.955925166607 249999943.499861299992 1 60216.165041465 2023-09-29T03:57:39.582613+00:00 17462599.166307233274 232537344.333772808313 249999943.500080049038 1 60216.165053237 2023-09-29T03:57:40.599687+00:00 17462570.786454401910 232537372.713887512684 249999943.500341922045 1 60216.165064943 2023-09-29T03:57:41.611066+00:00 17462553.128798693419 232537390.370960503817 249999943.499759197235 1 60216.165076408 2023-09-29T03:57:42.601615+00:00 17462533.656301245093 232537409.843762993813 249999943.500064253807 1 60216.165088292 2023-09-29T03:57:43.628456+00:00 17462583.511934857816 232537359.988015234470 249999943.499950081110 1 60216.165099566 2023-09-29T03:57:44.602544+00:00 17462590.557955391705 232537352.941863924265 249999943.499819308519 1 60216.165110564 2023-09-29T03:57:45.552768+00:00 17462515.437555789948 232537428.062417924404 249999943.499973714352 1 60216.165122845 2023-09-29T03:57:46.613800+00:00 17462556.459489714354 232537387.040277302265 249999943.499767005444 1 60216.165134335 2023-09-29T03:57:47.606593+00:00 17462511.395910050720 232537432.104342103004 249999943.500252157450 1 60216.165146715 2023-09-29T03:57:48.676141+00:00 17462542.875986743718 232537400.623915493488 249999943.499902248383 1 60216.165157174 2023-09-29T03:57:49.579840+00:00 17462591.129186488688 232537352.370852321386 249999943.500038802624 1 60216.165168691 2023-09-29T03:57:50.574911+00:00 17462581.485436074436 232537362.014587074518 249999943.500023156404 1 60216.165180692 2023-09-29T03:57:51.611794+00:00 17462514.899765186012 232537428.599983870983 249999943.499749064445 1 60216.165192606 2023-09-29T03:57:52.641190+00:00 17462542.366877835244 232537401.133100032806 249999943.499977856874 1 60216.165203862 2023-09-29T03:57:53.613709+00:00 17462573.349918495864 232537370.149945199490 249999943.499863684177 1 60216.165215362 2023-09-29T03:57:54.607292+00:00 17462542.959006126970 232537400.541125476360 249999943.500131607056 1 60216.165227077 2023-09-29T03:57:55.619468+00:00 17462535.574642200023 232537407.925438463688 249999943.500080674887 1 60216.165238609 2023-09-29T03:57:56.615798+00:00 17462539.430473588407 232537404.069844335318 249999943.500317931175 1 60216.165249820 2023-09-29T03:57:57.584445+00:00 17462554.178690738976 232537389.321580886841 249999943.500271618366 1 60216.165261428 2023-09-29T03:57:58.587346+00:00 17462573.163821950555 232537370.336034327745 249999943.499856293201 1 60216.165273572 2023-09-29T03:57:59.636599+00:00 17462572.354767825454 232537371.145277917385 249999943.500045746565 1 60216.165285119 2023-09-29T03:58:00.634303+00:00 17462581.319991927594 232537362.179954856634 249999943.499946773052 1 60216.165298819 2023-09-29T03:58:01.817932+00:00 17462502.042402770370 232537441.457579135895 249999943.499981909990 1 60216.165308851 2023-09-29T03:58:02.684720+00:00 17462617.488056525588 232537326.011333078146 249999943.499389588833 1 60216.165321558 2023-09-29T03:58:03.782612+00:00 17462618.230200015008 232537325.269396096468 249999943.499596118927 1 60216.165331787 2023-09-29T03:58:04.666379+00:00 17462525.867455221713 232537417.632104158401 249999943.499559372663 1 60216.165344826 2023-09-29T03:58:05.792995+00:00 17462455.499714516103 232537488.000110387802 249999943.499824911356 1 60216.165355403 2023-09-29T03:58:06.706802+00:00 17462553.639893434942 232537389.859828710556 249999943.499722152948 1 60216.165367220 2023-09-29T03:58:07.727753+00:00 17462550.345680043101 232537393.154535025358 249999943.500215053558 1 60216.165378040 2023-09-29T03:58:08.662627+00:00 17462501.356894735247 232537442.143183022738 249999943.500077754259 1 60216.165389777 2023-09-29T03:58:09.676757+00:00 17462580.498209659010 232537363.001812100410 249999943.500021755695 1 60216.165402438 2023-09-29T03:58:10.770632+00:00 17462565.712834756821 232537377.787360250950 249999943.500194996595 1 60216.165413090 2023-09-29T03:58:11.690932+00:00 17462523.739683415741 232537419.760390281677 249999943.500073701143 1 60216.165424347 2023-09-29T03:58:12.663588+00:00 17462556.419809903949 232537387.080250769854 249999943.500060677528 1 60216.165436136 2023-09-29T03:58:13.682151+00:00 17462559.222155656666 232537384.277863204479 249999943.500018864870 1 60216.165446562 2023-09-29T03:58:14.582956+00:00 17462579.100966662169 232537364.399399042130 249999943.500365704298 1 60216.165459077 2023-09-29T03:58:15.664297+00:00 17462546.493670575321 232537397.006721794605 249999943.500392377377 1 60216.165470225 2023-09-29T03:58:16.627412+00:00 17462544.766798742115 232537398.733176290989 249999943.499975025654 1 60216.165482090 2023-09-29T03:58:17.652613+00:00 17462595.349804811180 232537348.150158017874 249999943.499962836504 1 60216.165493531 2023-09-29T03:58:18.641066+00:00 17462504.408239446580 232537439.091632515192 249999943.499871969223 1 60216.165504481 2023-09-29T03:58:19.587178+00:00 17462627.669559784234 232537315.830099642277 249999943.499659419060 1 60216.165516651 2023-09-29T03:58:20.638626+00:00 17462553.475540786982 232537390.024102210999 249999943.499642997980 1 60216.165528606 2023-09-29T03:58:21.671577+00:00 17462571.594737105072 232537371.905293077230 249999943.500030189753 1 60216.165539248 2023-09-29T03:58:22.591024+00:00 17462578.818631071597 232537364.681218534708 249999943.499849617481 1 60216.165551912 2023-09-29T03:58:23.685172+00:00 17462512.793069481850 232537430.706939190626 249999943.500008672476 1 60216.165563054 2023-09-29T03:58:24.647891+00:00 17462573.825702589005 232537369.674984931946 249999943.500687509775 1 60216.165574584 2023-09-29T03:58:25.644049+00:00 17462557.445739850402 232537386.054535657167 249999943.500275492668 1 60216.165586625 2023-09-29T03:58:26.684422+00:00 17462565.711614444852 232537377.788459748030 249999943.500074207783 1 60216.165597647 2023-09-29T03:58:27.636687+00:00 17462576.981882680207 232537366.518191546202 249999943.500074237585 1 60216.165609514 2023-09-29T03:58:28.662045+00:00 17462587.835072834045 232537355.664905101061 249999943.499977946281 1 60216.165620653 2023-09-29T03:58:29.624438+00:00 17462518.389713395387 232537425.110242992640 249999943.499956399202 1 60216.165632473 2023-09-29T03:58:30.645647+00:00 17462609.498985551298 232537334.000745832920 249999943.499731391668 1 60216.165644287 2023-09-29T03:58:31.666383+00:00 17462551.286856420338 232537392.213269054890 249999943.500125467777 1 60216.165656133 2023-09-29T03:58:32.689907+00:00 17462559.411317978054 232537384.088809579611 249999943.500127553940 1 60216.165667341 2023-09-29T03:58:33.658238+00:00 17462561.264591213316 232537382.235071450472 249999943.499662667513 1 60216.165677895 2023-09-29T03:58:34.570160+00:00 17462573.561544872820 232537369.938608139753 249999943.500153005123 1 60216.165690259 2023-09-29T03:58:35.638406+00:00 17462544.799322783947 232537398.701046407223 249999943.500369191170 1 60216.165701885 2023-09-29T03:58:36.642873+00:00 17462596.539647530764 232537346.960789829493 249999943.500437349081 1 60216.165714219 2023-09-29T03:58:37.708559+00:00 17462528.724341277033 232537414.775890827179 249999943.500232100487 1 60216.165725191 2023-09-29T03:58:38.656525+00:00 17462600.162041928619 232537343.338046491146 249999943.500088423491 1 60216.165737534 2023-09-29T03:58:39.722909+00:00 17462601.067314699292 232537342.432526826859 249999943.499841511250 1 60216.165748551 2023-09-29T03:58:40.674836+00:00 17462592.355697091669 232537351.144035547972 249999943.499732643366 1 60216.165760989 2023-09-29T03:58:41.749450+00:00 17462519.836245413870 232537423.663567185402 249999943.499812602997 1 60216.165770760 2023-09-29T03:58:42.593643+00:00 17462574.345684885979 232537369.153729140759 249999943.499414026737 1 60216.165782638 2023-09-29T03:58:43.619913+00:00 17462586.333161201328 232537357.166617929935 249999943.499779134989 1 60216.165793797 2023-09-29T03:58:44.584105+00:00 17462533.306339409202 232537410.193708091974 249999943.500047504902 1 60216.165805820 2023-09-29T03:58:45.622869+00:00 17462597.487972922623 232537346.011842012405 249999943.499814927578 1 60216.165816471 2023-09-29T03:58:46.543102+00:00 17462585.893280275166 232537357.606528192759 249999943.499808460474 1 60216.165829013 2023-09-29T03:58:47.626719+00:00 17462502.776715498418 232537440.723607212305 249999943.500322699547 1 60216.165840150 2023-09-29T03:58:48.588984+00:00 17462601.851738553494 232537341.648543030024 249999943.500281572342 1 60216.165851296 2023-09-29T03:58:49.551949+00:00 17462565.272369485348 232537378.227703243494 249999943.500072717667 1 60216.165863293 2023-09-29T03:58:50.588558+00:00 17462566.098605453968 232537377.401371598244 249999943.499977052212 1 60216.165874740 2023-09-29T03:58:51.577523+00:00 17462556.062458921224 232537387.437381178141 249999943.499840110540 1 60216.165886411 2023-09-29T03:58:52.585871+00:00 17462532.832830574363 232537410.666931688786 249999943.499762266874 1 60216.165898552 2023-09-29T03:58:53.634858+00:00 17462520.379869535565 232537423.120300024748 249999943.500169575214 1 60216.165910070 2023-09-29T03:58:54.630084+00:00 17462610.972258616239 232537332.527666747570 249999943.499925374985 1 60216.165921095 2023-09-29T03:58:55.582604+00:00 17462522.103543773293 232537421.396497130394 249999943.500040888786 1 60216.165933280 2023-09-29T03:58:56.635384+00:00 17462562.379894629121 232537381.119855403900 249999943.499750018120 1 60216.165944488 2023-09-29T03:58:57.603760+00:00 17462609.240506876260 232537334.259283095598 249999943.499789983034 1 60216.165955794 2023-09-29T03:58:58.580609+00:00 17462562.986073926091 232537380.513949960470 249999943.500023901463 1 60216.165967796 2023-09-29T03:58:59.617583+00:00 17462557.344364497811 232537386.156278043985 249999943.500642538071 1 60216.165979110 2023-09-29T03:59:00.595113+00:00 17462547.059952888638 232537396.440071374178 249999943.500024259090 1 60216.165990409 2023-09-29T03:59:01.571319+00:00 17462555.332391083241 232537388.167814284563 249999943.500205367804 1 60216.166004928 2023-09-29T03:59:02.825766+00:00 17462528.015723351389 232537415.484074980021 249999943.499798327684 1 60216.166015151 2023-09-29T03:59:03.709053+00:00 17462609.865387491882 232537333.634702652693 249999943.500090152025 1 60216.166026665 2023-09-29T03:59:04.703835+00:00 17462584.757241521031 232537358.742986440659 249999943.500227957964 1 60216.166038023 2023-09-29T03:59:05.685225+00:00 17462587.832277622074 232537355.667551755905 249999943.499829381704 1 60216.166049059 2023-09-29T03:59:06.638708+00:00 17462513.217549882829 232537430.282655060291 249999943.500204950571 1 60216.166060710 2023-09-29T03:59:07.645351+00:00 17462555.977619074285 232537387.522477120161 249999943.500096201897 1 60216.166071961 2023-09-29T03:59:08.617432+00:00 17462558.970137827098 232537384.529718428850 249999943.499856263399 1 60216.166084004 2023-09-29T03:59:09.657949+00:00 17462553.112698189914 232537390.386882871389 249999943.499581068754 1 60216.166095098 2023-09-29T03:59:10.616404+00:00 17462533.846823591739 232537409.652281373739 249999943.499104976654 1 60216.166106894 2023-09-29T03:59:11.635603+00:00 17462598.076645806432 232537345.423415243626 249999943.500061035156 1 60216.166118442 2023-09-29T03:59:12.633395+00:00 17462513.094639085233 232537430.405310660601 249999943.499949753284 1 60216.166129090 2023-09-29T03:59:13.553376+00:00 17462504.957707937807 232537438.542632341385 249999943.500340282917 1 60216.166141562 2023-09-29T03:59:14.630955+00:00 17462581.169516470283 232537362.330224931240 249999943.499741405249 1 60216.166153004 2023-09-29T03:59:15.619599+00:00 17462509.149343252182 232537434.350468397141 249999943.499811649323 1 60216.166164315 2023-09-29T03:59:16.596833+00:00 17462570.797255169600 232537372.702931374311 249999943.500186532736 1 60216.166175970 2023-09-29T03:59:17.603809+00:00 17462581.161367330700 232537362.338672310114 249999943.500039637089 1 60216.166187771 2023-09-29T03:59:18.623367+00:00 17462567.814969304949 232537375.685158848763 249999943.500128149986 1 60216.166198388 2023-09-29T03:59:19.540734+00:00 17462559.542102333158 232537383.957825452089 249999943.499927788973 1 60216.166210599 2023-09-29T03:59:20.595758+00:00 17462548.361411515623 232537395.138306587934 249999943.499718099833 1 60216.166222255 2023-09-29T03:59:21.602844+00:00 17462544.613722749054 232537398.886477559805 249999943.500200301409 1 60216.166233987 2023-09-29T03:59:22.616493+00:00 17462547.500870544463 232537395.998915612698 249999943.499786168337 1 60216.166245521 2023-09-29T03:59:23.612983+00:00 17462535.611145522445 232537407.888678938150 249999943.499824464321 1 60216.166257352 2023-09-29T03:59:24.635190+00:00 17462564.817611198872 232537378.682478696108 249999943.500089883804 1 60216.166268301 2023-09-29T03:59:25.581204+00:00 17462611.385917767882 232537332.114154130220 249999943.500071883202 1 60216.166280825 2023-09-29T03:59:26.663250+00:00 17462520.111274573952 232537423.388588368893 249999943.499862939119 1 60216.166291574 2023-09-29T03:59:27.591967+00:00 17462530.314377956092 232537413.185510456562 249999943.499888420105 1 60216.166304540 2023-09-29T03:59:28.712254+00:00 17462564.494962319732 232537379.004831761122 249999943.499794065952 1 60216.166315008 2023-09-29T03:59:29.616689+00:00 17462594.534167729318 232537348.965419381857 249999943.499587118626 1 60216.166326393 2023-09-29T03:59:30.600390+00:00 17462513.528049409389 232537429.971296936274 249999943.499346345663 1 60216.166338333 2023-09-29T03:59:31.631962+00:00 17462565.126602482051 232537378.373549312353 249999943.500151783228 1 60216.166349566 2023-09-29T03:59:32.602446+00:00 17462558.807294841856 232537384.692751854658 249999943.500046700239 1 60216.166361251 2023-09-29T03:59:33.612079+00:00 17462556.238473273814 232537387.261508107185 249999943.499981373549 1 60216.166372991 2023-09-29T03:59:34.626451+00:00 17462557.276387352496 232537386.223793059587 249999943.500180423260 1 60216.166384168 2023-09-29T03:59:35.592081+00:00 17462524.010289106518 232537419.489564985037 249999943.499854087830 1 60216.166395450 2023-09-29T03:59:36.566829+00:00 17462589.864534832537 232537353.635241150856 249999943.499775975943 1 60216.166407302 2023-09-29T03:59:37.590945+00:00 17462531.052611641586 232537412.447864472866 249999943.500476121902 1 60216.166419103 2023-09-29T03:59:38.610470+00:00 17462565.831576276571 232537377.668784201145 249999943.500360488892 1 60216.166430701 2023-09-29T03:59:39.612569+00:00 17462536.314145579934 232537407.186067372561 249999943.500212967396 1 60216.166442196 2023-09-29T03:59:40.605779+00:00 17462590.001907680184 232537353.498547375202 249999943.500455051661 1 60216.166453756 2023-09-29T03:59:41.604575+00:00 17462553.189915731549 232537390.310178816319 249999943.500094532967 1 60216.166465035 2023-09-29T03:59:42.579048+00:00 17462546.081518422812 232537397.418508648872 249999943.500027060509 1 60216.166476419 2023-09-29T03:59:43.562591+00:00 17462528.335070159286 232537415.165362715721 249999943.500432878733 1 60216.166488540 2023-09-29T03:59:44.609896+00:00 17462534.034046716988 232537409.465390026569 249999943.499436736107 1 60216.166499941 2023-09-29T03:59:45.594881+00:00 17462555.078123513609 232537388.421669125557 249999943.499792635441 1 60216.166511493 2023-09-29T03:59:46.592971+00:00 17462562.711925864220 232537380.788068652153 249999943.499994516373 1 60216.166523034 2023-09-29T03:59:47.590158+00:00 17462580.571727104485 232537362.928936600685 249999943.500663697720 1 60216.166534654 2023-09-29T03:59:48.594126+00:00 17462576.084354549646 232537367.415925979614 249999943.500280529261 1 60216.166546204 2023-09-29T03:59:49.592030+00:00 17462486.032075818628 232537457.468011111021 249999943.500086933374 1 60216.166558364 2023-09-29T03:59:50.642687+00:00 17462560.263153225183 232537383.236973643303 249999943.500126868486 1 60216.166569527 2023-09-29T03:59:51.607131+00:00 17462550.179152064025 232537393.320831537247 249999943.499983608723 1 60216.166580872 2023-09-29T03:59:52.587349+00:00 17462559.661373991519 232537383.838585346937 249999943.499959349632 1 60216.166592554 2023-09-29T03:59:53.596703+00:00 17462555.108515411615 232537388.391431868076 249999943.499947279692 1 60216.166604541 2023-09-29T03:59:54.632356+00:00 17462546.621896285564 232537396.878350615501 249999943.500246912241 1 60216.166615283 2023-09-29T03:59:55.560410+00:00 17462541.810976032168 232537401.689420193434 249999943.500396221876 1 60216.166627857 2023-09-29T03:59:56.646880+00:00 17462608.729943219572 232537334.770233422518 249999943.500176638365 1 60216.166638964 2023-09-29T03:59:57.606453+00:00 17462521.551965229213 232537421.947984725237 249999943.499949961901 1 60216.166650456 2023-09-29T03:59:58.599420+00:00 17462604.555056445301 232537338.944854617119 249999943.499911069870 1 60216.166661798 2023-09-29T03:59:59.579356+00:00 17462532.147454693913 232537411.352460086346 249999943.499914765358 1 60216.166673361 2023-09-29T04:00:00.578388+00:00 17462581.793862551451 232537361.705850392580 249999943.499712944031 1 60216.166692115 2023-09-29T04:00:02.198740+00:00 17462559.456855211407 232537384.043338835239 249999943.500194042921 1 60216.166700196 2023-09-29T04:00:02.896909+00:00 17462537.867513228208 232537405.632430642843 249999943.499943882227 1 60216.166712864 2023-09-29T04:00:03.991455+00:00 17462587.079485915601 232537356.420344382524 249999943.499830305576 1 60216.166722839 2023-09-29T04:00:04.853277+00:00 17462540.904687009752 232537402.595068901777 249999943.499755918980 1 60216.166734381 2023-09-29T04:00:05.850476+00:00 17462618.158223759383 232537325.341474354267 249999943.499698102474 1 60216.166745938 2023-09-29T04:00:06.849033+00:00 17462608.500306602567 232537334.999953806400 249999943.500260412693 1 60216.166756433 2023-09-29T04:00:07.755744+00:00 17462553.513118997216 232537389.986838072538 249999943.499957084656 1 60216.166768589 2023-09-29T04:00:08.806061+00:00 17462597.408940259367 232537346.090865135193 249999943.499805390835 1 60216.166779006 2023-09-29T04:00:09.706101+00:00 17462591.143303755671 232537352.356492638588 249999943.499796390533 1 60216.166790851 2023-09-29T04:00:10.729540+00:00 17462593.166029058397 232537350.333669662476 249999943.499698728323 1 60216.166802880 2023-09-29T04:00:11.768835+00:00 17462516.152143754065 232537427.347656786442 249999943.499800533056 1 60216.166814868 2023-09-29T04:00:12.804598+00:00 17462557.241632871330 232537386.257981002331 249999943.499613881111 1 60216.166824660 2023-09-29T04:00:13.650596+00:00 17462583.595474395901 232537359.904322355986 249999943.499796748161 1 60216.166837276 2023-09-29T04:00:14.740663+00:00 17462548.493839427829 232537395.006062716246 249999943.499902129173 1 60216.166848134 2023-09-29T04:00:15.678779+00:00 17462514.786015383899 232537428.714102447033 249999943.500117838383 1 60216.166860205 2023-09-29T04:00:16.721671+00:00 17462580.026838120073 232537363.473284095526 249999943.500122219324 1 60216.166871696 2023-09-29T04:00:17.714494+00:00 17462599.722879901528 232537343.777105689049 249999943.499985575676 1 60216.166883637 2023-09-29T04:00:18.746207+00:00 17462513.774641070515 232537429.725018411875 249999943.499659478664 1 60216.166894333 2023-09-29T04:00:19.670367+00:00 17462511.207194868475 232537432.292580544949 249999943.499775409698 1 60216.166905953 2023-09-29T04:00:20.674329+00:00 17462576.855455376208 232537366.644263565540 249999943.499718934298 1 60216.166917050 2023-09-29T04:00:21.633158+00:00 17462603.530944470316 232537339.968838900328 249999943.499783366919 1 60216.166929184 2023-09-29T04:00:22.681466+00:00 17462577.555406335741 232537365.944350540638 249999943.499756872654 1 60216.166940683 2023-09-29T04:00:23.675047+00:00 17462536.363624952734 232537407.135928004980 249999943.499552965164 1 60216.166952942 2023-09-29T04:00:24.734232+00:00 17462513.863009266555 232537429.636826932430 249999943.499836206436 1 60216.166963215 2023-09-29T04:00:25.621740+00:00 17462604.710479263216 232537338.789618462324 249999943.500097721815 1 60216.166975282 2023-09-29T04:00:26.664366+00:00 17462565.174295362085 232537378.325764626265 249999943.500059992075 1 60216.166987076 2023-09-29T04:00:27.683409+00:00 17462597.983521007001 232537345.516905546188 249999943.500426560640 1 60216.166998939 2023-09-29T04:00:28.708334+00:00 17462553.129039753228 232537390.370802164078 249999943.499841928482 1 60216.167009713 2023-09-29T04:00:29.639229+00:00 17462556.439652148634 232537387.060374081135 249999943.500026226044 1 60216.167021627 2023-09-29T04:00:30.668554+00:00 17462591.126780927181 232537352.373305261135 249999943.500086188316 1 60216.167032914 2023-09-29T04:00:31.643774+00:00 17462580.216686960310 232537363.283605515957 249999943.500292479992 1 60216.167044807 2023-09-29T04:00:32.671310+00:00 17462529.385454934090 232537414.115470021963 249999943.500924944878 1 60216.167056412 2023-09-29T04:00:33.673948+00:00 17462603.683199878782 232537339.816932231188 249999943.500132113695 1 60216.167069087 2023-09-29T04:00:34.769108+00:00 17462573.226442281157 232537370.273146301508 249999943.499588578939 1 60216.167080106 2023-09-29T04:00:35.721181+00:00 17462523.249569226056 232537420.250164538622 249999943.499733775854 1 60216.167091620 2023-09-29T04:00:36.715964+00:00 17462587.409563779831 232537356.090602874756 249999943.500166654587 1 60216.167104372 2023-09-29T04:00:37.817704+00:00 17462555.878181934357 232537387.621841371059 249999943.500023305416 1 60216.167114504 2023-09-29T04:00:38.693119+00:00 17462543.163524657488 232537400.336487233639 249999943.500011891127 1 60216.167125876 2023-09-29T04:00:39.675707+00:00 17462598.483238205314 232537345.016996324062 249999943.500234544277 1 60216.167137370 2023-09-29T04:00:40.668728+00:00 17462508.384696658701 232537435.115255832672 249999943.499952495098 1 60216.167148921 2023-09-29T04:00:41.666786+00:00 17462529.219631690532 232537414.280312567949 249999943.499944269657 1 60216.167160767 2023-09-29T04:00:42.690237+00:00 17462574.689469382167 232537368.810279101133 249999943.499748468399 1 60216.167172252 2023-09-29T04:00:43.682615+00:00 17462546.475090101361 232537397.024546235800 249999943.499636352062 1 60216.167182657 2023-09-29T04:00:44.581581+00:00 17462582.360853627324 232537361.139261990786 249999943.500115633011 1 60216.167193590 2023-09-29T04:00:45.526135+00:00 17462571.293257951736 232537372.206551760435 249999943.499809712172 1 60216.167205597 2023-09-29T04:00:46.563622+00:00 17462584.440212596208 232537359.060000061989 249999943.500212669373 1 60216.167217593 2023-09-29T04:00:47.599996+00:00 17462536.739450469613 232537406.760479897261 249999943.499930381775 1 60216.167228723 2023-09-29T04:00:48.561701+00:00 17462579.216585844755 232537364.283269464970 249999943.499855309725 1 60216.167240781 2023-09-29T04:00:49.603443+00:00 17462617.905347444117 232537325.594324618578 249999943.499672055244 1 60216.167252233 2023-09-29T04:00:50.592959+00:00 17462531.778506893665 232537411.721353918314 249999943.499860823154 1 60216.167263512 2023-09-29T04:00:51.567404+00:00 17462572.884237073362 232537370.615720301867 249999943.499957382679 1 60216.167275580 2023-09-29T04:00:52.610081+00:00 17462562.417844265699 232537381.082442194223 249999943.500286459923 1 60216.167287069 2023-09-29T04:00:53.602771+00:00 17462527.433002121747 232537416.067740768194 249999943.500742882490 1 60216.167299094 2023-09-29T04:00:54.641673+00:00 17462595.362482100725 232537348.137239009142 249999943.499721109867 1 60216.167310474 2023-09-29T04:00:55.624916+00:00 17462580.305015575141 232537363.195388942957 249999943.500404506922 1 60216.167322068 2023-09-29T04:00:56.626616+00:00 17462554.458101220429 232537389.042342633009 249999943.500443845987 1 60216.167333170 2023-09-29T04:00:57.585871+00:00 17462568.356049384922 232537375.144208103418 249999943.500257492065 1 60216.167345014 2023-09-29T04:00:58.609207+00:00 17462523.006172701716 232537420.493565410376 249999943.499738097191 1 60216.167356446 2023-09-29T04:00:59.596942+00:00 17462550.125331386924 232537393.374420523643 249999943.499751925468 1 60216.167368077 2023-09-29T04:01:00.601879+00:00 17462608.638991381973 232537334.860835760832 249999943.499827146530 1 60216.167378936 2023-09-29T04:01:01.540099+00:00 17462495.304364625365 232537448.195239126682 249999943.499603748322 1 60216.167393221 2023-09-29T04:01:02.774248+00:00 17462585.007223874331 232537358.492536246777 249999943.499760121107 1 60216.167403660 2023-09-29T04:01:03.676202+00:00 17462555.491030037403 232537388.008296579123 249999943.499326616526 1 60216.167415804 2023-09-29T04:01:04.725469+00:00 17462572.735822647810 232537370.763647645712 249999943.499470293522 1 60216.167426667 2023-09-29T04:01:05.663995+00:00 17462578.815063674003 232537364.684821933508 249999943.499885618687 1 60216.167437651 2023-09-29T04:01:06.613014+00:00 17462579.490694690496 232537364.008800268173 249999943.499494969845 1 60216.167449551 2023-09-29T04:01:07.641173+00:00 17462589.826295949519 232537353.673429757357 249999943.499725699425 1 60216.167461638 2023-09-29T04:01:08.685566+00:00 17462524.965194169432 232537418.534743338823 249999943.499937504530 1 60216.167472758 2023-09-29T04:01:09.646311+00:00 17462574.299295280129 232537369.200926780701 249999943.500222057104 1 60216.167483746 2023-09-29T04:01:10.595642+00:00 17462564.623925201595 232537378.876251339912 249999943.500176548958 1 60216.167494860 2023-09-29T04:01:11.555900+00:00 17462593.192171469331 232537350.307968974113 249999943.500140428543 1 60216.167506972 2023-09-29T04:01:12.602358+00:00 17462538.034673221409 232537405.465113580227 249999943.499786794186 1 60216.167518725 2023-09-29T04:01:13.617803+00:00 17462540.965067133307 232537402.535019874573 249999943.500087022781 1 60216.167529685 2023-09-29T04:01:14.564769+00:00 17462572.701121810824 232537370.798673331738 249999943.499795138836 1 60216.167541923 2023-09-29T04:01:15.622165+00:00 17462582.699971664697 232537360.799952745438 249999943.499924421310 1 60216.167553653 2023-09-29T04:01:16.635581+00:00 17462524.086635950953 232537419.413469523191 249999943.500105470419 1 60216.167564759 2023-09-29T04:01:17.595173+00:00 17462591.630436476320 232537351.869390696287 249999943.499827176332 1 60216.167576225 2023-09-29T04:01:18.585784+00:00 17462558.517285689712 232537384.982642561197 249999943.499928236008 1 60216.167588634 2023-09-29T04:01:19.658010+00:00 17462561.028220221400 232537382.471992075443 249999943.500212311745 1 60216.167599201 2023-09-29T04:01:20.570934+00:00 17462513.203932933509 232537430.296430766582 249999943.500363707542 1 60216.167610914 2023-09-29T04:01:21.582959+00:00 17462605.020280137658 232537338.479776889086 249999943.500057041645 1 60216.167623092 2023-09-29T04:01:22.635156+00:00 17462570.552129853517 232537372.947704136372 249999943.499834001064 1 60216.167634568 2023-09-29T04:01:23.626707+00:00 17462552.397617679089 232537391.102691024542 249999943.500308692455 1 60216.167646639 2023-09-29T04:01:24.669618+00:00 17462563.547073382884 232537379.953142464161 249999943.500215858221 1 60216.167657276 2023-09-29T04:01:25.588656+00:00 17462514.069961573929 232537429.430512785912 249999943.500474363565 1 60216.167668964 2023-09-29T04:01:26.598491+00:00 17462581.086700681597 232537362.413191050291 249999943.499891728163 1 60216.167681058 2023-09-29T04:01:27.643432+00:00 17462563.938725806773 232537379.561840444803 249999943.500566244125 1 60216.167692113 2023-09-29T04:01:28.598591+00:00 17462547.020824167877 232537396.479461252689 249999943.500285416842 1 60216.167703626 2023-09-29T04:01:29.593245+00:00 17462568.172989722341 232537375.327127456665 249999943.500117182732 1 60216.167715671 2023-09-29T04:01:30.634029+00:00 17462503.330879613757 232537440.169513106346 249999943.500392735004 1 60216.167727215 2023-09-29T04:01:31.631379+00:00 17462512.323334753513 232537431.176417350769 249999943.499752104282 1 60216.167737994 2023-09-29T04:01:32.562693+00:00 17462590.550805766135 232537352.949144333601 249999943.499950110912 1 60216.167750013 2023-09-29T04:01:33.601141+00:00 17462531.680982384831 232537411.819008231163 249999943.499990612268 1 60216.167762176 2023-09-29T04:01:34.652024+00:00 17462567.274992987514 232537376.224946945906 249999943.499939918518 1 60216.167773395 2023-09-29T04:01:35.621319+00:00 17462583.168623793870 232537360.331175208092 249999943.499799013138 1 60216.167785494 2023-09-29T04:01:36.666627+00:00 17462564.868915162981 232537378.631046414375 249999943.499961584806 1 60216.167796378 2023-09-29T04:01:37.607102+00:00 17462572.797865495086 232537370.701627552509 249999943.499493062496 1 60216.167807510 2023-09-29T04:01:38.568828+00:00 17462574.952070076019 232537368.548162817955 249999943.500232905149 1 60216.167819361 2023-09-29T04:01:39.592782+00:00 17462608.380755502731 232537335.119241714478 249999943.499997228384 1 60216.167830784 2023-09-29T04:01:40.579736+00:00 17462544.755999106914 232537398.743839740753 249999943.499838858843 1 60216.167843344 2023-09-29T04:01:41.664881+00:00 17462575.029723972082 232537368.470024764538 249999943.499748736620 1 60216.167854150 2023-09-29T04:01:42.598547+00:00 17462527.006018888205 232537416.494026005268 249999943.500044882298 1 60216.167865853 2023-09-29T04:01:43.609722+00:00 17462598.010650433600 232537345.489907622337 249999943.500558048487 1 60216.167877220 2023-09-29T04:01:44.591783+00:00 17462526.306634403765 232537417.193553805351 249999943.500188201666 1 60216.167889272 2023-09-29T04:01:45.633141+00:00 17462576.347060184926 232537367.153238713741 249999943.500298887491 1 60216.167900478 2023-09-29T04:01:46.601311+00:00 17462575.084433175623 232537368.415359288454 249999943.499792456627 1 60216.167911889 2023-09-29T04:01:47.587178+00:00 17462561.204077750444 232537382.296125262976 249999943.500203013420 1 60216.167924197 2023-09-29T04:01:48.650668+00:00 17462575.594193253666 232537367.906017690897 249999943.500210940838 1 60216.167935259 2023-09-29T04:01:49.606347+00:00 17462500.798815209419 232537442.701043188572 249999943.499858409166 1 60216.167946689 2023-09-29T04:01:50.593913+00:00 17462553.673099517822 232537389.826836854219 249999943.499936372042 1 60216.167958309 2023-09-29T04:01:51.597875+00:00 17462575.445484232157 232537368.054600834846 249999943.500085055828 1 60216.167969543 2023-09-29T04:01:52.568489+00:00 17462552.410802036524 232537391.089280307293 249999943.500082343817 1 60216.167981099 2023-09-29T04:01:53.566985+00:00 17462512.204654071480 232537431.295335769653 249999943.499989837408 1 60216.167993011 2023-09-29T04:01:54.596150+00:00 17462561.313983328640 232537382.185959994793 249999943.499943315983 1 60216.168004651 2023-09-29T04:01:55.601844+00:00 17462517.436797801405 232537426.062853366137 249999943.499651163816 1 60216.168016241 2023-09-29T04:01:56.603201+00:00 17462574.157846417278 232537369.342797338963 249999943.500643759966 1 60216.168028526 2023-09-29T04:01:57.664630+00:00 17462551.086810477078 232537392.413577318192 249999943.500387787819 1 60216.168039668 2023-09-29T04:01:58.627334+00:00 17462553.551154956222 232537389.948869854212 249999943.500024795532 1 60216.168050951 2023-09-29T04:01:59.602197+00:00 17462557.596501741558 232537385.903242498636 249999943.499744236469 1 60216.168062732 2023-09-29T04:02:00.620015+00:00 17462541.969738852233 232537401.530529916286 249999943.500268757343 1 60216.168074254 2023-09-29T04:02:01.615549+00:00 17462606.035988286138 232537337.464161127806 249999943.500149428844 1 60216.168088383 2023-09-29T04:02:02.836297+00:00 17462556.568768743426 232537386.931764692068 249999943.500533431768 1 60216.168100779 2023-09-29T04:02:03.907347+00:00 17462595.173717856407 232537348.326118350029 249999943.499836206436 1 60216.168111227 2023-09-29T04:02:04.810044+00:00 17462521.795579027385 232537421.704288184643 249999943.499867200851 1 60216.168122037 2023-09-29T04:02:05.743983+00:00 17462577.901585381478 232537365.597852915525 249999943.499438285828 1 60216.168134643 2023-09-29T04:02:06.833175+00:00 17462549.938770886511 232537393.560999482870 249999943.499770373106 1 60216.168145041 2023-09-29T04:02:07.731576+00:00 17462542.209331199527 232537401.290820121765 249999943.500151336193 1 60216.168156167 2023-09-29T04:02:08.692872+00:00 17462578.799451909959 232537364.700306534767 249999943.499758452177 1 60216.168167601 2023-09-29T04:02:09.680767+00:00 17462538.253071933985 232537405.246905535460 249999943.499977469444 1 60216.168179174 2023-09-29T04:02:10.680673+00:00 17462504.599148597568 232537438.900885045528 249999943.500033646822 1 60216.168190707 2023-09-29T04:02:11.677058+00:00 17462590.320002462715 232537353.180012494326 249999943.500014960766 1 60216.168203280 2023-09-29T04:02:12.763409+00:00 17462555.007271658629 232537388.492779672146 249999943.500051319599 1 60216.168213332 2023-09-29T04:02:13.631886+00:00 17462594.903683360666 232537348.596105366945 249999943.499788731337 1 60216.168225119 2023-09-29T04:02:14.650300+00:00 17462487.975516438484 232537455.524858266115 249999943.500374704599 1 60216.168237397 2023-09-29T04:02:15.711108+00:00 17462558.759156074375 232537384.741167604923 249999943.500323683023 1 60216.168248385 2023-09-29T04:02:16.660439+00:00 17462532.713824160397 232537410.785941630602 249999943.499765783548 1 60216.168260653 2023-09-29T04:02:17.720375+00:00 17462620.132421728224 232537323.367493957281 249999943.499915689230 1 60216.168271594 2023-09-29T04:02:18.665675+00:00 17462562.244510002434 232537381.255084306002 249999943.499594300985 1 60216.168283295 2023-09-29T04:02:19.676694+00:00 17462584.888807047158 232537358.610667347908 249999943.499474406242 1 60216.168293839 2023-09-29T04:02:20.587729+00:00 17462535.314820259809 232537408.185004353523 249999943.499824613333 1 60216.168306250 2023-09-29T04:02:21.660003+00:00 17462591.041737738997 232537352.457532823086 249999943.499270558357 1 60216.168317456 2023-09-29T04:02:22.628216+00:00 17462535.425531130284 232537408.074666798115 249999943.500197917223 1 60216.168329476 2023-09-29T04:02:23.666739+00:00 17462586.338979683816 232537357.161119461060 249999943.500099152327 1 60216.168340207 2023-09-29T04:02:24.593912+00:00 17462575.840438876301 232537367.659380733967 249999943.499819606543 1 60216.168351961 2023-09-29T04:02:25.609448+00:00 17462556.560672920197 232537386.939430862665 249999943.500103771687 1 60216.168363191 2023-09-29T04:02:26.579670+00:00 17462588.897449743003 232537354.602687954903 249999943.500137686729 1 60216.168375360 2023-09-29T04:02:27.631137+00:00 17462617.856138646603 232537325.644110649824 249999943.500249296427 1 60216.168386788 2023-09-29T04:02:28.618493+00:00 17462503.511418584734 232537439.988275974989 249999943.499694555998 1 60216.168398909 2023-09-29T04:02:29.665763+00:00 17462561.047762103379 232537382.452156037092 249999943.499918133020 1 60216.168410297 2023-09-29T04:02:30.649646+00:00 17462556.020109374076 232537387.480022102594 249999943.500131487846 1 60216.168421318 2023-09-29T04:02:31.601901+00:00 17462548.443856582046 232537395.055662989616 249999943.499519586563 1 60216.168433276 2023-09-29T04:02:32.635071+00:00 17462582.127692658454 232537361.371653705835 249999943.499346375465 1 60216.168444626 2023-09-29T04:02:33.615687+00:00 17462557.760989725590 232537385.738664537668 249999943.499654263258 1 60216.168456451 2023-09-29T04:02:34.637317+00:00 17462555.506553769112 232537387.993365734816 249999943.499919503927 1 60216.168468040 2023-09-29T04:02:35.638708+00:00 17462528.469324480742 232537415.030653834343 249999943.499978303909 1 60216.168479637 2023-09-29T04:02:36.640674+00:00 17462558.843082334846 232537384.656609147787 249999943.499691486359 1 60216.168491716 2023-09-29T04:02:37.684234+00:00 17462538.741864439100 232537404.758107632399 249999943.499972075224 1 60216.168502989 2023-09-29T04:02:38.658214+00:00 17462559.793446719646 232537383.706511110067 249999943.499957829714 1 60216.168515222 2023-09-29T04:02:39.715208+00:00 17462593.109828729182 232537350.390224725008 249999943.500053465366 1 60216.168526900 2023-09-29T04:02:40.724119+00:00 17462543.940665341914 232537399.559442073107 249999943.500107407570 1 60216.168537639 2023-09-29T04:02:41.651988+00:00 17462565.986600365490 232537377.513680189848 249999943.500280559063 1 60216.168548791 2023-09-29T04:02:42.615521+00:00 17462585.836111910641 232537357.663999021053 249999943.500110924244 1 60216.168560602 2023-09-29T04:02:43.636037+00:00 17462577.653245925903 232537365.846847116947 249999943.500093042850 1 60216.168570880 2023-09-29T04:02:44.523999+00:00 17462561.011727407575 232537382.487969517708 249999943.499696910381 1 60216.168583733 2023-09-29T04:02:45.634538+00:00 17462542.311067737639 232537401.188988089561 249999943.500055819750 1 60216.168594814 2023-09-29T04:02:46.591909+00:00 17462575.223798044026 232537368.275999337435 249999943.499797374010 1 60216.168606885 2023-09-29T04:02:47.634851+00:00 17462565.802498478442 232537377.697363883257 249999943.499862372875 1 60216.168617992 2023-09-29T04:02:48.594527+00:00 17462574.196792654693 232537369.302870064974 249999943.499662727118 1 60216.168629618 2023-09-29T04:02:49.599032+00:00 17462536.809023641050 232537406.690784960985 249999943.499808609486 1 60216.168641387 2023-09-29T04:02:50.615886+00:00 17462619.439351238310 232537324.060954183340 249999943.500305414200 1 60216.168653461 2023-09-29T04:02:51.659041+00:00 17462555.637164600194 232537387.862923085690 249999943.500087678432 1 60216.168664621 2023-09-29T04:02:52.623224+00:00 17462572.147823445499 232537371.352601140738 249999943.500424593687 1 60216.168675785 2023-09-29T04:02:53.587829+00:00 17462580.559587243944 232537362.940945923328 249999943.500533163548 1 60216.168687964 2023-09-29T04:02:54.640091+00:00 17462510.145871482790 232537433.354540944099 249999943.500412434340 1 60216.168699617 2023-09-29T04:02:55.646868+00:00 17462578.199402384460 232537365.300702601671 249999943.500104993582 1 60216.168710539 2023-09-29T04:02:56.590594+00:00 17462530.296593423933 232537413.203424692154 249999943.500018119812 1 60216.168722666 2023-09-29T04:02:57.638379+00:00 17462528.020950119942 232537415.479067176580 249999943.500017285347 1 60216.168733755 2023-09-29T04:02:58.596468+00:00 17462553.339311670512 232537390.160654067993 249999943.499965727329 1 60216.168745245 2023-09-29T04:02:59.589188+00:00 17462532.520439330488 232537410.979108095169 249999943.499547421932 1 60216.168756843 2023-09-29T04:03:00.591200+00:00 17462534.258941687644 232537409.241021752357 249999943.499963432550 1 60216.168770938 2023-09-29T04:03:01.809075+00:00 17462578.471420653164 232537365.027956336737 249999943.499376982450 1 60216.168781043 2023-09-29T04:03:02.682127+00:00 17462569.287381291389 232537374.212671011686 249999943.500052303076 1 60216.168792653 2023-09-29T04:03:03.685222+00:00 17462556.364783957601 232537387.134816259146 249999943.499600231647 1 60216.168803045 2023-09-29T04:03:04.583064+00:00 17462554.172018852085 232537389.327600002289 249999943.499618858099 1 60216.168815005 2023-09-29T04:03:05.616417+00:00 17462544.677996940911 232537398.822207897902 249999943.500204831362 1 60216.168827011 2023-09-29T04:03:06.653751+00:00 17462550.923187468201 232537392.576528429985 249999943.499715894461 1 60216.168838167 2023-09-29T04:03:07.617621+00:00 17462560.135384630412 232537383.365143954754 249999943.500528573990 1 60216.168850296 2023-09-29T04:03:08.665546+00:00 17462527.528346762061 232537415.971764445305 249999943.500111222267 1 60216.168861515 2023-09-29T04:03:09.634892+00:00 17462569.129368040711 232537374.370769888163 249999943.500137925148 1 60216.168873439 2023-09-29T04:03:10.665131+00:00 17462575.473035350442 232537368.026904612780 249999943.499939978123 1 60216.168883965 2023-09-29T04:03:11.574600+00:00 17462540.829949520528 232537402.669905811548 249999943.499855339527 1 60216.168896029 2023-09-29T04:03:12.616874+00:00 17462578.601703625172 232537364.898681551218 249999943.500385165215 1 60216.168907469 2023-09-29T04:03:13.605310+00:00 17462505.154174506664 232537438.345841288567 249999943.500015795231 1 60216.168919059 2023-09-29T04:03:14.606707+00:00 17462582.684292387217 232537360.815967708826 249999943.500260084867 1 60216.168930318 2023-09-29T04:03:15.579487+00:00 17462565.120930019766 232537378.378931969404 249999943.499861985445 1 60216.168942149 2023-09-29T04:03:16.601699+00:00 17462593.272193532437 232537350.227694630623 249999943.499888151884 1 60216.168954457 2023-09-29T04:03:17.665067+00:00 17462606.438742816448 232537337.061172306538 249999943.499915122986 1 60216.168965695 2023-09-29T04:03:18.636039+00:00 17462552.889507878572 232537390.610568046570 249999943.500075936317 1 60216.168976629 2023-09-29T04:03:19.580755+00:00 17462567.898090418428 232537375.602077156305 249999943.500167578459 1 60216.168988852 2023-09-29T04:03:20.636815+00:00 17462544.509037408978 232537398.991049170494 249999943.500086575747 1 60216.169000167 2023-09-29T04:03:21.614485+00:00 17462569.273519206792 232537374.226428151131 249999943.499947369099 1 60216.169011530 2023-09-29T04:03:22.596217+00:00 17462575.834219936281 232537367.665782928467 249999943.500002861023 1 60216.169023060 2023-09-29T04:03:23.592374+00:00 17462551.449151106179 232537392.050454944372 249999943.499606043100 1 60216.169034725 2023-09-29T04:03:24.600219+00:00 17462547.713983207941 232537395.785891681910 249999943.499874889851 1 60216.169046065 2023-09-29T04:03:25.579997+00:00 17462564.831970851868 232537378.667759597301 249999943.499730437994 1 60216.169058191 2023-09-29T04:03:26.627690+00:00 17462591.535074681044 232537351.964935302734 249999943.500009983778 1 60216.169069630 2023-09-29T04:03:27.616011+00:00 17462511.483661685139 232537432.015927433968 249999943.499589115381 1 60216.169081529 2023-09-29T04:03:28.644115+00:00 17462569.732716336846 232537373.767190933228 249999943.499907255173 1 60216.169093412 2023-09-29T04:03:29.670779+00:00 17462527.787821423262 232537415.711934685707 249999943.499756097794 1 60216.169104256 2023-09-29T04:03:30.607726+00:00 17462545.695906605572 232537397.803369104862 249999943.499275714159 1 60216.169115793 2023-09-29T04:03:31.604489+00:00 17462558.501095086336 232537384.998710066080 249999943.499805152416 1 60216.169127705 2023-09-29T04:03:32.633689+00:00 17462587.879169896245 232537355.620319694281 249999943.499489605427 1 60216.169139253 2023-09-29T04:03:33.631450+00:00 17462559.103701058775 232537384.396271824837 249999943.499972879887 1 60216.169150488 2023-09-29T04:03:34.602158+00:00 17462574.884370800108 232537368.615759462118 249999943.500130265951 1 60216.169161883 2023-09-29T04:03:35.586707+00:00 17462557.771163433790 232537385.728994965553 249999943.500158399343 1 60216.169173433 2023-09-29T04:03:36.584547+00:00 17462575.153616610914 232537368.346644073725 249999943.500260680914 1 60216.169185389 2023-09-29T04:03:37.617586+00:00 17462511.149919766933 232537432.349944293499 249999943.499864071608 1 60216.169197299 2023-09-29T04:03:38.646590+00:00 17462552.226208299398 232537391.273938119411 249999943.500146418810 1 60216.169208757 2023-09-29T04:03:39.636621+00:00 17462586.211049064994 232537357.288503557444 249999943.499552607536 1 60216.169219880 2023-09-29T04:03:40.597678+00:00 17462522.783122677356 232537420.716844975948 249999943.499967664480 1 60216.169231522 2023-09-29T04:03:41.603533+00:00 17462565.282200928777 232537378.217702001333 249999943.499902933836 1 60216.169243081 2023-09-29T04:03:42.602180+00:00 17462536.865083582699 232537406.634787380695 249999943.499870955944 1 60216.169255161 2023-09-29T04:03:43.645903+00:00 17462582.506610967219 232537360.993274152279 249999943.499885112047 1 60216.169266532 2023-09-29T04:03:44.628338+00:00 17462577.013111386448 232537366.487040311098 249999943.500151693821 1 60216.169278216 2023-09-29T04:03:45.637845+00:00 17462534.820605162531 232537408.679239988327 249999943.499845147133 1 60216.169289011 2023-09-29T04:03:46.570514+00:00 17462573.826007392257 232537369.673831462860 249999943.499838858843 1 60216.169300800 2023-09-29T04:03:47.589084+00:00 17462501.290926426649 232537442.208925813437 249999943.499852240086 1 60216.169312713 2023-09-29T04:03:48.618357+00:00 17462547.206164784729 232537396.293432503939 249999943.499597281218 1 60216.169323647 2023-09-29T04:03:49.563096+00:00 17462551.588595326990 232537391.911040216684 249999943.499635547400 1 60216.169335274 2023-09-29T04:03:50.567627+00:00 17462538.505370758474 232537404.994394212961 249999943.499764978886 1 60216.169347131 2023-09-29T04:03:51.592105+00:00 17462561.385629732162 232537382.114317238331 249999943.499946981668 1 60216.169358659 2023-09-29T04:03:52.588135+00:00 17462598.990192785859 232537344.509786278009 249999943.499979078770 1 60216.169370162 2023-09-29T04:03:53.582027+00:00 17462581.997937746346 232537361.501528024673 249999943.499465763569 1 60216.169381734 2023-09-29T04:03:54.581863+00:00 17462534.411732837558 232537409.087929666042 249999943.499662518501 1 60216.169393410 2023-09-29T04:03:55.590636+00:00 17462542.522377062589 232537400.977981477976 249999943.500358551741 1 60216.169404897 2023-09-29T04:03:56.583131+00:00 17462569.834666576236 232537373.665753722191 249999943.500420302153 1 60216.169416411 2023-09-29T04:03:57.577938+00:00 17462562.515442248434 232537380.984684288502 249999943.500126540661 1 60216.169428547 2023-09-29T04:03:58.626431+00:00 17462588.448069896549 232537355.052446305752 249999943.500516206026 1 60216.169439469 2023-09-29T04:03:59.570154+00:00 17462533.290953841060 232537410.209636479616 249999943.500590324402 1 60216.169451353 2023-09-29T04:04:00.596896+00:00 17462516.796685378999 232537426.703374803066 249999943.500060170889 1 60216.169462948 2023-09-29T04:04:01.598727+00:00 17462580.886541951448 232537362.613805145025 249999943.500347107649 1 60216.169477812 2023-09-29T04:04:02.882915+00:00 17462569.855796378106 232537373.644653737545 249999943.500450104475 1 60216.169488261 2023-09-29T04:04:03.785773+00:00 17462581.904081113636 232537361.595858275890 249999943.499939382076 1 60216.169498750 2023-09-29T04:04:04.691953+00:00 17462590.855139374733 232537352.644539564848 249999943.499678939581 1 60216.169511714 2023-09-29T04:04:05.812100+00:00 17462526.929112549871 232537416.571104615927 249999943.500217169523 1 60216.169522352 2023-09-29T04:04:06.731190+00:00 17462504.773814763874 232537438.725827217102 249999943.499641984701 1 60216.169533920 2023-09-29T04:04:07.730629+00:00 17462550.877900112420 232537392.621976435184 249999943.499876558781 1 60216.169544992 2023-09-29T04:04:08.687265+00:00 17462549.879719689488 232537393.620456695557 249999943.500176370144 1 60216.169555959 2023-09-29T04:04:09.634830+00:00 17462578.141010716558 232537365.358977377415 249999943.499988079071 1 60216.169568871 2023-09-29T04:04:10.750437+00:00 17462517.479453537613 232537426.020572394133 249999943.500025928020 1 60216.169579964 2023-09-29T04:04:11.708902+00:00 17462563.785839188844 232537379.714213371277 249999943.500052571297 1 60216.169590820 2023-09-29T04:04:12.646840+00:00 17462573.568557586521 232537369.931576609612 249999943.500134199858 1 60216.169603179 2023-09-29T04:04:13.714700+00:00 17462572.374761540443 232537371.125460803509 249999943.500222355127 1 60216.169613510 2023-09-29T04:04:14.607292+00:00 17462562.974614635110 232537380.525240033865 249999943.499854683876 1 60216.169625605 2023-09-29T04:04:15.652313+00:00 17462544.127927511930 232537399.371704816818 249999943.499632328749 1 60216.169637323 2023-09-29T04:04:16.664700+00:00 17462581.466926295310 232537362.032659202814 249999943.499585509300 1 60216.169648658 2023-09-29T04:04:17.644006+00:00 17462601.830493040383 232537341.669645100832 249999943.500138133764 1 60216.169660100 2023-09-29T04:04:18.632644+00:00 17462467.568714044988 232537475.931287407875 249999943.500001460314 1 60216.169671390 2023-09-29T04:04:19.608120+00:00 17462544.302154131234 232537399.197574615479 249999943.499728739262 1 60216.169683420 2023-09-29T04:04:20.647506+00:00 17462573.559243813157 232537369.940427482128 249999943.499671280384 1 60216.169694503 2023-09-29T04:04:21.605040+00:00 17462580.649290200323 232537362.850076645613 249999943.499366849661 1 60216.169706407 2023-09-29T04:04:22.633574+00:00 17462567.146430987865 232537376.352929025888 249999943.499360024929 1 60216.169718686 2023-09-29T04:04:23.694433+00:00 17462577.358732812107 232537366.141006231308 249999943.499739050865 1 60216.169730221 2023-09-29T04:04:24.691118+00:00 17462548.013157505542 232537395.486800730228 249999943.499958246946 1 60216.169740767 2023-09-29T04:04:25.602275+00:00 17462611.099364221096 232537332.400615841150 249999943.499980062246 1 60216.169752393 2023-09-29T04:04:26.606723+00:00 17462539.667927563190 232537403.832190930843 249999943.500118494034 1 60216.169764238 2023-09-29T04:04:27.630202+00:00 17462568.855746198446 232537374.644062787294 249999943.499808996916 1 60216.169775721 2023-09-29T04:04:28.622276+00:00 17462533.894530348480 232537409.605375856161 249999943.499906212091 1 60216.169787596 2023-09-29T04:04:29.648253+00:00 17462540.093677252531 232537403.406356006861 249999943.500033259392 1 60216.169799062 2023-09-29T04:04:30.638996+00:00 17462542.717524163425 232537400.782376378775 249999943.499900549650 1 60216.169810406 2023-09-29T04:04:31.619100+00:00 17462565.440147031099 232537378.059780299664 249999943.499927341938 1 60216.169822432 2023-09-29T04:04:32.658086+00:00 17462537.307471599430 232537406.192573636770 249999943.500045239925 1 60216.169833989 2023-09-29T04:04:33.656669+00:00 17462626.156646519899 232537317.343849658966 249999943.500496178865 1 60216.169844964 2023-09-29T04:04:34.604900+00:00 17462499.638160172850 232537443.862141758204 249999943.500301927328 1 60216.169857353 2023-09-29T04:04:35.675320+00:00 17462579.362650580704 232537364.137763708830 249999943.500414282084 1 60216.169868545 2023-09-29T04:04:36.642282+00:00 17462496.911090102047 232537446.588964939117 249999943.500055044889 1 60216.169879850 2023-09-29T04:04:37.619065+00:00 17462594.587249577045 232537348.913002759218 249999943.500252336264 1 60216.169891813 2023-09-29T04:04:38.652652+00:00 17462523.647035256028 232537419.852983027697 249999943.500018298626 1 60216.169903845 2023-09-29T04:04:39.692204+00:00 17462599.232874885201 232537344.266919195652 249999943.499794065952 1 60216.169915577 2023-09-29T04:04:40.705846+00:00 17462553.907964006066 232537389.591787248850 249999943.499751269817 1 60216.169926809 2023-09-29T04:04:41.676333+00:00 17462552.917410362512 232537390.582279503345 249999943.499689877033 1 60216.169937483 2023-09-29T04:04:42.598533+00:00 17462541.515694212168 232537401.983983755112 249999943.499677956104 1 60216.169949211 2023-09-29T04:04:43.611799+00:00 17462579.094591997564 232537364.404951572418 249999943.499543577433 1 60216.169961424 2023-09-29T04:04:44.667019+00:00 17462539.233137536794 232537404.266543567181 249999943.499681115150 1 60216.169972343 2023-09-29T04:04:45.610473+00:00 17462524.847384072840 232537418.652203917503 249999943.499587982893 1 60216.169983552 2023-09-29T04:04:46.578869+00:00 17462608.740151338279 232537334.759401679039 249999943.499553024769 1 60216.169995529 2023-09-29T04:04:47.613667+00:00 17462619.284090396017 232537324.215400129557 249999943.499490529299 1 60216.170006562 2023-09-29T04:04:48.567003+00:00 17462560.875096332282 232537382.624573171139 249999943.499669492245 1 60216.170018622 2023-09-29T04:04:49.608933+00:00 17462530.807369183749 232537412.692331641912 249999943.499700814486 1 60216.170030145 2023-09-29T04:04:50.604537+00:00 17462553.765818145126 232537389.734069257975 249999943.499887406826 1 60216.170042025 2023-09-29T04:04:51.630994+00:00 17462566.840511009097 232537376.659409314394 249999943.499920308590 1 60216.170053469 2023-09-29T04:04:52.619675+00:00 17462544.574932761490 232537398.925003558397 249999943.499936312437 1 60216.170065328 2023-09-29T04:04:53.644404+00:00 17462564.832271739841 232537378.667741596699 249999943.500013351440 1 60216.170076227 2023-09-29T04:04:54.586028+00:00 17462627.045673161745 232537316.454153567553 249999943.499826729298 1 60216.170088632 2023-09-29T04:04:55.657860+00:00 17462545.641198780388 232537397.858646512032 249999943.499845296144 1 60216.170099090 2023-09-29T04:04:56.561411+00:00 17462595.174093939364 232537348.326122462749 249999943.500216394663 1 60216.170111128 2023-09-29T04:04:57.601481+00:00 17462504.030247665942 232537439.469841778278 249999943.500089436769 1 60216.170123061 2023-09-29T04:04:58.632488+00:00 17462585.615476761013 232537357.884566247463 249999943.500043004751 1 60216.170134165 2023-09-29T04:04:59.591878+00:00 17462592.936864510179 232537350.562795579433 249999943.499660074711 1 60216.170146116 2023-09-29T04:05:00.624435+00:00 17462548.663530997932 232537394.836505830288 249999943.500036835670 1 60216.170160369 2023-09-29T04:05:01.855900+00:00 17462550.197981659323 232537393.302086144686 249999943.500067800283 1 60216.170173980 2023-09-29T04:05:03.031862+00:00 17462582.579762291163 232537360.919952452183 249999943.499714732170 1 60216.170183501 2023-09-29T04:05:03.854487+00:00 17462505.745619311929 232537437.754228472710 249999943.499847769737 1 60216.170194146 2023-09-29T04:05:04.774228+00:00 17462563.048070732504 232537380.451771855354 249999943.499842584133 1 60216.170204275 2023-09-29T04:05:05.649391+00:00 17462597.522693045437 232537345.976901561022 249999943.499594599009 1 60216.170216333 2023-09-29T04:05:06.691198+00:00 17462522.673770181835 232537420.826234966516 249999943.500005155802 1 60216.170227545 2023-09-29T04:05:07.659878+00:00 17462581.896928325295 232537361.603686839342 249999943.500615179539 1 60216.170239138 2023-09-29T04:05:08.661561+00:00 17462615.283292323351 232537328.216705530882 249999943.499997854233 1 60216.170250726 2023-09-29T04:05:09.662757+00:00 17462581.421199731529 232537362.078664392233 249999943.499864131212 1 60216.170262600 2023-09-29T04:05:10.688662+00:00 17462561.866848345846 232537381.633222788572 249999943.500071138144 1 60216.170274090 2023-09-29T04:05:11.681411+00:00 17462548.431984845549 232537395.067781865597 249999943.499766707420 1 60216.170285951 2023-09-29T04:05:12.706159+00:00 17462584.625101365149 232537358.875077247620 249999943.500178605318 1 60216.170296755 2023-09-29T04:05:13.639623+00:00 17462552.634338602424 232537390.865364611149 249999943.499703228474 1 60216.170308494 2023-09-29T04:05:14.653867+00:00 17462556.028028674424 232537387.471784085035 249999943.499812752008 1 60216.170319920 2023-09-29T04:05:15.641076+00:00 17462541.681900791824 232537401.818258464336 249999943.500159263611 1 60216.170330828 2023-09-29T04:05:16.583542+00:00 17462548.882465317845 232537394.617857366800 249999943.500322699547 1 60216.170343362 2023-09-29T04:05:17.666452+00:00 17462571.230989273638 232537372.268640637398 249999943.499629914761 1 60216.170354146 2023-09-29T04:05:18.598217+00:00 17462504.058906875551 232537439.441031306982 249999943.499938189983 1 60216.170366294 2023-09-29T04:05:19.647796+00:00 17462583.441114079207 232537360.058779060841 249999943.499893128872 1 60216.170378226 2023-09-29T04:05:20.678697+00:00 17462607.612802986056 232537335.887438178062 249999943.500241160393 1 60216.170389406 2023-09-29T04:05:21.644675+00:00 17462582.706824231893 232537360.792947053909 249999943.499771296978 1 60216.170400989 2023-09-29T04:05:22.645470+00:00 17462556.325734402984 232537387.174371957779 249999943.500106364489 1 60216.170413124 2023-09-29T04:05:23.693964+00:00 17462540.494363449514 232537403.005616545677 249999943.499980002642 1 60216.170424566 2023-09-29T04:05:24.682502+00:00 17462559.683470822871 232537383.816462606192 249999943.499933421612 1 60216.170435955 2023-09-29T04:05:25.666505+00:00 17462587.343228183687 232537356.157025039196 249999943.500253230333 1 60216.170446950 2023-09-29T04:05:26.616466+00:00 17462603.289400473237 232537340.210897803307 249999943.500298261642 1 60216.170458925 2023-09-29T04:05:27.651147+00:00 17462560.330302480608 232537383.169732868671 249999943.500035345554 1 60216.170470246 2023-09-29T04:05:28.629270+00:00 17462595.789662353694 232537347.710157006979 249999943.499819368124 1 60216.170482283 2023-09-29T04:05:29.669315+00:00 17462570.098990831524 232537373.400286883116 249999943.499277710915 1 60216.170494120 2023-09-29T04:05:30.691914+00:00 17462525.395053673536 232537418.105391532183 249999943.500445216894 1 60216.170504724 2023-09-29T04:05:31.608159+00:00 17462578.971333023161 232537364.527909189463 249999943.499242216349 1 60216.170516506 2023-09-29T04:05:32.626087+00:00 17462581.464239679277 232537362.035620242357 249999943.499859929085 1 60216.170527673 2023-09-29T04:05:33.590923+00:00 17462561.780224449933 232537381.719806194305 249999943.500030636787 1 60216.170539590 2023-09-29T04:05:34.620554+00:00 17462556.005071517080 232537387.495135039091 249999943.500206559896 1 60216.170550851 2023-09-29T04:05:35.593547+00:00 17462591.706985812634 232537351.792940646410 249999943.499926447868 1 60216.170562908 2023-09-29T04:05:36.635222+00:00 17462543.437580619007 232537400.062227547169 249999943.499808162451 1 60216.170574237 2023-09-29T04:05:37.614056+00:00 17462541.813512559980 232537401.686575829983 249999943.500088393688 1 60216.170585962 2023-09-29T04:05:38.627081+00:00 17462546.212874725461 232537397.287402868271 249999943.500277578831 1 60216.170596601 2023-09-29T04:05:39.546286+00:00 17462536.944793593138 232537406.555139243603 249999943.499932825565 1 60216.170609156 2023-09-29T04:05:40.631101+00:00 17462599.053056534380 232537344.447267740965 249999943.500324279070 1 60216.170620185 2023-09-29T04:05:41.583986+00:00 17462558.200446598232 232537385.300129324198 249999943.500575929880 1 60216.170632096 2023-09-29T04:05:42.613129+00:00 17462565.934445805848 232537377.565270930529 249999943.499716728926 1 60216.170643267 2023-09-29T04:05:43.578272+00:00 17462523.636215247214 232537419.863632589579 249999943.499847829342 1 60216.170654921 2023-09-29T04:05:44.585197+00:00 17462592.740282505751 232537350.759541541338 249999943.499824047089 1 60216.170666631 2023-09-29T04:05:45.596918+00:00 17462588.503480445594 232537354.996586263180 249999943.500066697598 1 60216.170678338 2023-09-29T04:05:46.608403+00:00 17462541.470155771822 232537402.029958963394 249999943.500114738941 1 60216.170690314 2023-09-29T04:05:47.643121+00:00 17462543.717350088060 232537399.782530009747 249999943.499880105257 1 60216.170701098 2023-09-29T04:05:48.574829+00:00 17462566.653702106327 232537376.845814436674 249999943.499516546726 1 60216.170712454 2023-09-29T04:05:49.556051+00:00 17462559.305468477309 232537384.194419324398 249999943.499887794256 1 60216.170724133 2023-09-29T04:05:50.565147+00:00 17462544.258378278464 232537399.241805166006 249999943.500183433294 1 60216.170735995 2023-09-29T04:05:51.590000+00:00 17462541.517362356186 232537401.982313930988 249999943.499676287174 1 60216.170748083 2023-09-29T04:05:52.634395+00:00 17462583.232395127416 232537360.267222851515 249999943.499617993832 1 60216.170759458 2023-09-29T04:05:53.617161+00:00 17462560.239896103740 232537383.260348230600 249999943.500244319439 1 60216.170771257 2023-09-29T04:05:54.636608+00:00 17462567.026373628527 232537376.473611235619 249999943.499984860420 1 60216.170782245 2023-09-29T04:05:55.585941+00:00 17462539.902439136058 232537403.597570896149 249999943.500010043383 1 60216.170793856 2023-09-29T04:05:56.589124+00:00 17462540.726280026138 232537402.773787438869 249999943.500067472458 1 60216.170805852 2023-09-29T04:05:57.625582+00:00 17462550.898133967072 232537392.601681649685 249999943.499815613031 1 60216.170817162 2023-09-29T04:05:58.602769+00:00 17462521.579946924001 232537421.919947236776 249999943.499894171953 1 60216.170828459 2023-09-29T04:05:59.578878+00:00 17462568.749763634056 232537374.749967604876 249999943.499731242657 1 60216.170840602 2023-09-29T04:06:00.628026+00:00 17462590.709262099117 232537352.790365636349 249999943.499627739191 1 60216.170855893 2023-09-29T04:06:01.949157+00:00 17462579.690503314137 232537363.809449106455 249999943.499952435493 1 60216.170865534 2023-09-29T04:06:02.782152+00:00 17462581.184923700988 232537362.315113723278 249999943.500037431717 1 60216.170878474 2023-09-29T04:06:03.900101+00:00 17462559.830016713589 232537383.669906616211 249999943.499923318624 1 60216.170888718 2023-09-29T04:06:04.785207+00:00 17462551.062713954598 232537392.437696903944 249999943.500410854816 1 60216.170900640 2023-09-29T04:06:05.815323+00:00 17462529.611059963703 232537413.889047533274 249999943.500107496977 1 60216.170910818 2023-09-29T04:06:06.694634+00:00 17462586.159650169313 232537357.340086758137 249999943.499736934900 1 60216.170922917 2023-09-29T04:06:07.740051+00:00 17462563.795300658792 232537379.704954892397 249999943.500255554914 1 60216.170934256 2023-09-29T04:06:08.719744+00:00 17462566.911977093667 232537376.588464587927 249999943.500441670418 1 60216.170946033 2023-09-29T04:06:09.737278+00:00 17462586.144107811153 232537357.356235414743 249999943.500343233347 1 60216.170958775 2023-09-29T04:06:10.838164+00:00 17462525.626061089337 232537417.874364733696 249999943.500425815582 1 60216.170968744 2023-09-29T04:06:11.699454+00:00 17462584.282662060112 232537359.217348545790 249999943.500010609627 1 60216.170980795 2023-09-29T04:06:12.740689+00:00 17462554.372009117156 232537389.127937287092 249999943.499946415424 1 60216.170993128 2023-09-29T04:06:13.806273+00:00 17462560.781529851258 232537382.718467712402 249999943.499997556210 1 60216.171002252 2023-09-29T04:06:14.594521+00:00 17462619.944749746472 232537323.555295348167 249999943.500045090914 1 60216.171014786 2023-09-29T04:06:15.677540+00:00 17462536.568592306226 232537406.931252300739 249999943.499844610691 1 60216.171026232 2023-09-29T04:06:16.666455+00:00 17462519.712270841002 232537423.788069844246 249999943.500340700150 1 60216.171038141 2023-09-29T04:06:17.695321+00:00 17462539.312449548393 232537404.187308847904 249999943.499758392572 1 60216.171049307 2023-09-29T04:06:18.660085+00:00 17462579.799192599952 232537363.700643420219 249999943.499836027622 1 60216.171061258 2023-09-29T04:06:19.692714+00:00 17462573.025087788701 232537370.474771767855 249999943.499859571457 1 60216.171071720 2023-09-29T04:06:20.596585+00:00 17462562.708105295897 232537380.791602015495 249999943.499707311392 1 60216.171084186 2023-09-29T04:06:21.673681+00:00 17462565.531364191324 232537377.968661278486 249999943.500025480986 1 60216.171095491 2023-09-29T04:06:22.650470+00:00 17462534.077593993396 232537409.422120153904 249999943.499714136124 1 60216.171107390 2023-09-29T04:06:23.678529+00:00 17462586.080825321376 232537357.418910235167 249999943.499735563993 1 60216.171118983 2023-09-29T04:06:24.680115+00:00 17462546.206045579165 232537397.293700188398 249999943.499745756388 1 60216.171132141 2023-09-29T04:06:25.816952+00:00 17462551.421254664660 232537392.078359901905 249999943.499614566565 1 60216.171143067 2023-09-29T04:06:26.760989+00:00 17462551.460975423455 232537392.038707941771 249999943.499683380127 1 60216.171154235 2023-09-29T04:06:27.725924+00:00 17462510.200365655124 232537433.299553096294 249999943.499918758869 1 60216.171165513 2023-09-29T04:06:28.700327+00:00 17462591.660156428814 232537351.839953154325 249999943.500109583139 1 60216.171176738 2023-09-29T04:06:29.670184+00:00 17462546.662048492581 232537396.838058233261 249999943.500106722116 1 60216.171188640 2023-09-29T04:06:30.698496+00:00 17462580.608662601560 232537362.891467362642 249999943.500129967928 1 60216.171199849 2023-09-29T04:06:31.666922+00:00 17462573.912402093410 232537369.587827920914 249999943.500230014324 1 60216.171211286 2023-09-29T04:06:32.655059+00:00 17462544.577957272530 232537398.922050535679 249999943.500007808208 1 60216.171222583 2023-09-29T04:06:33.631222+00:00 17462586.697104558349 232537356.802792251110 249999943.499896824360 1 60216.171234798 2023-09-29T04:06:34.686537+00:00 17462566.299044426531 232537377.201077520847 249999943.500121951103 1 60216.171246585 2023-09-29T04:06:35.704907+00:00 17462611.662807654589 232537331.837626039982 249999943.500433683395 1 60216.171257668 2023-09-29T04:06:36.662483+00:00 17462558.448676135391 232537385.051470875740 249999943.500147014856 1 60216.171270300 2023-09-29T04:06:37.753910+00:00 17462588.317469675094 232537355.182941287756 249999943.500410974026 1 60216.171280653 2023-09-29T04:06:38.648432+00:00 17462558.077168151736 232537385.422650218010 249999943.499818384647 1 60216.171292282 2023-09-29T04:06:39.653181+00:00 17462534.763579424471 232537408.736372053623 249999943.499951481819 1 60216.171304414 2023-09-29T04:06:40.701320+00:00 17462535.382215566933 232537408.118117570877 249999943.500333130360 1 60216.171315610 2023-09-29T04:06:41.668713+00:00 17462608.350850120187 232537335.149179637432 249999943.500029742718 1 60216.171327665 2023-09-29T04:06:42.710225+00:00 17462577.194591354579 232537366.305130600929 249999943.499721944332 1 60216.171338614 2023-09-29T04:06:43.656216+00:00 17462575.740255657583 232537367.759632885456 249999943.499888539314 1 60216.171349828 2023-09-29T04:06:44.625105+00:00 17462545.998867038637 232537397.500878900290 249999943.499745935202 1 60216.171361781 2023-09-29T04:06:45.657837+00:00 17462601.609602056444 232537341.890237689018 249999943.499839752913 1 60216.171372758 2023-09-29T04:06:46.606286+00:00 17462556.230694752187 232537387.269262522459 249999943.499957263470 1 60216.171383901 2023-09-29T04:06:47.569107+00:00 17462572.419394958764 232537371.080363392830 249999943.499758362770 1 60216.171396621 2023-09-29T04:06:48.668014+00:00 17462492.298410132527 232537451.201921582222 249999943.500331699848 1 60216.171407490 2023-09-29T04:06:49.607105+00:00 17462587.575199991465 232537355.924536406994 249999943.499736398458 1 60216.171419010 2023-09-29T04:06:50.602502+00:00 17462544.728078093380 232537398.771072924137 249999943.499151021242 1 60216.171430835 2023-09-29T04:06:51.624087+00:00 17462584.504828196019 232537358.994937837124 249999943.499766021967 1 60216.171442430 2023-09-29T04:06:52.625945+00:00 17462542.656536202878 232537400.843565672636 249999943.500101864338 1 60216.171453551 2023-09-29T04:06:53.586817+00:00 17462570.273906953633 232537373.226120471954 249999943.500027418137 1 60216.171465518 2023-09-29T04:06:54.620760+00:00 17462556.414089579135 232537387.085878759623 249999943.499968349934 1 60216.171476395 2023-09-29T04:06:55.560536+00:00 17462583.761043284088 232537359.738831609488 249999943.499874889851 1 60216.171488238 2023-09-29T04:06:56.583775+00:00 17462591.053342070431 232537352.446272194386 249999943.499614268541 1 60216.171500172 2023-09-29T04:06:57.614813+00:00 17462541.488505519927 232537402.011880904436 249999943.500386416912 1 60216.171511198 2023-09-29T04:06:58.567495+00:00 17462541.285218432546 232537402.214801788330 249999943.500020205975 1 60216.171523553 2023-09-29T04:06:59.635007+00:00 17462571.857094850391 232537371.642918825150 249999943.500013679266 1 60216.171534867 2023-09-29T04:07:00.612466+00:00 17462552.805004488677 232537390.694659143686 249999943.499663621187 1 60216.171545980 2023-09-29T04:07:01.572629+00:00 17462562.722319439054 232537380.777736186981 249999943.500055611134 1 60216.171559940 2023-09-29T04:07:02.778791+00:00 17462516.117626469582 232537427.382488787174 249999943.500115245581 1 60216.171570582 2023-09-29T04:07:03.698319+00:00 17462554.611950740218 232537388.888020038605 249999943.499970793724 1 60216.171582300 2023-09-29T04:07:04.710703+00:00 17462536.967937313020 232537406.532344549894 249999943.500281870365 1 60216.171593478 2023-09-29T04:07:05.676504+00:00 17462534.789001006633 232537408.710805803537 249999943.499806821346 1 60216.171604387 2023-09-29T04:07:06.618998+00:00 17462538.330301288515 232537405.169338524342 249999943.499639809132 1 60216.171616234 2023-09-29T04:07:07.642587+00:00 17462609.782187514007 232537333.717598944902 249999943.499786466360 1 60216.171627847 2023-09-29T04:07:08.645935+00:00 17462561.513879317790 232537381.986043602228 249999943.499922931194 1 60216.171639403 2023-09-29T04:07:09.644448+00:00 17462586.000586166978 232537357.499114423990 249999943.499700605869 1 60216.171650815 2023-09-29T04:07:10.630397+00:00 17462575.499319288880 232537368.000636368990 249999943.499955654144 1 60216.171661976 2023-09-29T04:07:11.594688+00:00 17462557.081351514906 232537386.418548047543 249999943.499899566174 1 60216.171673702 2023-09-29T04:07:12.607858+00:00 17462512.816554039717 232537430.684201449156 249999943.500755488873 1 60216.171684606 2023-09-29T04:07:13.549961+00:00 17462575.774218391627 232537367.725967913866 249999943.500186294317 1 60216.171696793 2023-09-29T04:07:14.602920+00:00 17462532.927167486399 232537410.572637885809 249999943.499805361032 1 60216.171708361 2023-09-29T04:07:15.602399+00:00 17462581.399609480053 232537362.100612640381 249999943.500222116709 1 60216.171719881 2023-09-29T04:07:16.597691+00:00 17462628.212833922356 232537315.287064969540 249999943.499898880720 1 60216.171731418 2023-09-29T04:07:17.594467+00:00 17462503.200117819011 232537440.299353599548 249999943.499471426010 1 60216.171743236 2023-09-29T04:07:18.615535+00:00 17462595.362664107233 232537348.137170255184 249999943.499834358692 1 60216.171754576 2023-09-29T04:07:19.595397+00:00 17462600.000838845968 232537343.499413073063 249999943.500251919031 1 60216.171766185 2023-09-29T04:07:20.598379+00:00 17462560.805925045162 232537382.693830102682 249999943.499755144119 1 60216.171777993 2023-09-29T04:07:21.618568+00:00 17462541.014119867235 232537402.485534131527 249999943.499653995037 1 60216.171789294 2023-09-29T04:07:22.594980+00:00 17462503.263197045773 232537440.236946672201 249999943.500143706799 1 60216.171801161 2023-09-29T04:07:23.620263+00:00 17462609.074019949883 232537334.425784796476 249999943.499804735184 1 60216.171812173 2023-09-29T04:07:24.571745+00:00 17462508.192787971348 232537435.306905508041 249999943.499693483114 1 60216.171824263 2023-09-29T04:07:25.616378+00:00 17462585.996068283916 232537357.503718286753 249999943.499786555767 1 60216.171836029 2023-09-29T04:07:26.632907+00:00 17462560.869351707399 232537382.631111115217 249999943.500462830067 1 60216.171847095 2023-09-29T04:07:27.589015+00:00 17462517.254904825240 232537426.245086938143 249999943.499991774559 1 60216.171859032 2023-09-29T04:07:28.620410+00:00 17462610.508581619710 232537332.991485565901 249999943.500067174435 1 60216.171870274 2023-09-29T04:07:29.591616+00:00 17462568.554082971066 232537374.946132689714 249999943.500215649605 1 60216.171882208 2023-09-29T04:07:30.622793+00:00 17462526.576810095459 232537416.923587709665 249999943.500397801399 1 60216.171893536 2023-09-29T04:07:31.601536+00:00 17462536.619980145246 232537406.879729330540 249999943.499709486961 1 60216.171904621 2023-09-29T04:07:32.559253+00:00 17462569.686506118625 232537373.813277959824 249999943.499784082174 1 60216.171916642 2023-09-29T04:07:33.597879+00:00 17462541.069161728024 232537402.430314391851 249999943.499476134777 1 60216.171928263 2023-09-29T04:07:34.601964+00:00 17462589.658092100173 232537353.841821223497 249999943.499913334846 1 60216.171940922 2023-09-29T04:07:35.695688+00:00 17462601.933586992323 232537341.566425710917 249999943.500012695789 1 60216.171951827 2023-09-29T04:07:36.637871+00:00 17462526.062218703330 232537417.437254428864 249999943.499473124743 1 60216.171963164 2023-09-29T04:07:37.617350+00:00 17462570.030598454177 232537373.469300478697 249999943.499898940325 1 60216.171974189 2023-09-29T04:07:38.569903+00:00 17462564.739713653922 232537378.760232508183 249999943.499946177006 1 60216.171985961 2023-09-29T04:07:39.587005+00:00 17462551.179566558450 232537392.320650637150 249999943.500217199326 1 60216.171997371 2023-09-29T04:07:40.572825+00:00 17462573.768990863115 232537369.731405496597 249999943.500396370888 1 60216.172009227 2023-09-29T04:07:41.597219+00:00 17462541.950688950717 232537401.549143910408 249999943.499832868576 1 60216.172020839 2023-09-29T04:07:42.600490+00:00 17462589.789324026555 232537353.710820078850 249999943.500144094229 1 60216.172032353 2023-09-29T04:07:43.595325+00:00 17462538.607663612813 232537404.892405301332 249999943.500068902969 1 60216.172044007 2023-09-29T04:07:44.602181+00:00 17462600.352289900184 232537343.147748470306 249999943.500038385391 1 60216.172056514 2023-09-29T04:07:45.682821+00:00 17462558.158509764820 232537385.341290831566 249999943.499800592661 1 60216.172066968 2023-09-29T04:07:46.586072+00:00 17462550.363000895828 232537393.137119293213 249999943.500120192766 1 60216.172078456 2023-09-29T04:07:47.578593+00:00 17462581.881376020610 232537361.618970990181 249999943.500347018242 1 60216.172090465 2023-09-29T04:07:48.616151+00:00 17462565.271196890622 232537378.228886604309 249999943.500083506107 1 60216.172102482 2023-09-29T04:07:49.654431+00:00 17462573.327786032110 232537370.172159135342 249999943.499945163727 1 60216.172114140 2023-09-29T04:07:50.661731+00:00 17462530.396355602890 232537413.102974355221 249999943.499329954386 1 60216.172124628 2023-09-29T04:07:51.567822+00:00 17462518.153811015189 232537425.345408946276 249999943.499219954014 1 60216.172135720 2023-09-29T04:07:52.526169+00:00 17462582.510230761021 232537360.989498645067 249999943.499729394913 1 60216.172148054 2023-09-29T04:07:53.591866+00:00 17462586.347438480705 232537357.152361065149 249999943.499799549580 1 60216.172159642 2023-09-29T04:07:54.593027+00:00 17462599.641485296190 232537343.858168721199 249999943.499654024839 1 60216.172171044 2023-09-29T04:07:55.578218+00:00 17462541.980510666966 232537401.519445210695 249999943.499955892563 1 60216.172183022 2023-09-29T04:07:56.613078+00:00 17462588.640224974602 232537354.859709501266 249999943.499934464693 1 60216.172194337 2023-09-29T04:07:57.590710+00:00 17462549.891630414873 232537393.608173131943 249999943.499803543091 1 60216.172206300 2023-09-29T04:07:58.624311+00:00 17462495.073691669852 232537448.426402539015 249999943.500094205141 1 60216.172217952 2023-09-29T04:07:59.631011+00:00 17462575.160590510815 232537368.339359223843 249999943.499949723482 1 60216.172229395 2023-09-29T04:08:00.619705+00:00 17462559.489472057670 232537384.010612398386 249999943.500084459782 1 60216.172244985 2023-09-29T04:08:01.966699+00:00 17462546.908596225083 232537396.591805338860 249999943.500401556492 1 60216.172255014 2023-09-29T04:08:02.833237+00:00 17462508.543465338647 232537434.957233101130 249999943.500698447227 1 60216.172265892 2023-09-29T04:08:03.773043+00:00 17462562.569954197854 232537380.930018961430 249999943.499973148108 1 60216.172277258 2023-09-29T04:08:04.755048+00:00 17462570.805638104677 232537372.694651991129 249999943.500290095806 1 60216.172287793 2023-09-29T04:08:05.665317+00:00 17462575.404077298939 232537368.095924258232 249999943.500001549721 1 60216.172298777 2023-09-29T04:08:06.614376+00:00 17462589.129522409290 232537354.369937926531 249999943.499460339546 1 60216.172310999 2023-09-29T04:08:07.670261+00:00 17462587.444457236677 232537356.055114328861 249999943.499571561813 1 60216.172323371 2023-09-29T04:08:08.739251+00:00 17462594.244743075222 232537349.254943192005 249999943.499686270952 1 60216.172334288 2023-09-29T04:08:09.682518+00:00 17462530.603925537318 232537412.896098434925 249999943.500023961067 1 60216.172346616 2023-09-29T04:08:10.747641+00:00 17462569.222339209169 232537374.277791976929 249999943.500131189823 1 60216.172357168 2023-09-29T04:08:11.659322+00:00 17462536.697480421513 232537406.802155107260 249999943.499635517597 1 60216.172368031 2023-09-29T04:08:12.597876+00:00 17462570.431259699166 232537373.068446189165 249999943.499705880880 1 60216.172379809 2023-09-29T04:08:13.615496+00:00 17462536.651971060783 232537406.848748922348 249999943.500719994307 1 60216.172391444 2023-09-29T04:08:14.620757+00:00 17462519.596103671938 232537423.904098808765 249999943.500202476978 1 60216.172403099 2023-09-29T04:08:15.627726+00:00 17462564.735351346433 232537378.764870703220 249999943.500222057104 1 60216.172415071 2023-09-29T04:08:16.662165+00:00 17462547.780347470194 232537395.719455599785 249999943.499803066254 1 60216.172426988 2023-09-29T04:08:17.691790+00:00 17462545.622429668903 232537397.877188920975 249999943.499618589878 1 60216.172438664 2023-09-29T04:08:18.700585+00:00 17462577.458299539983 232537366.041298866272 249999943.499598413706 1 60216.172449341 2023-09-29T04:08:19.623015+00:00 17462538.699256338179 232537404.801237016916 249999943.500493347645 1 60216.172462056 2023-09-29T04:08:20.721674+00:00 17462571.677089139819 232537371.822938591242 249999943.500027716160 1 60216.172472686 2023-09-29T04:08:21.640070+00:00 17462564.701686277986 232537378.798383325338 249999943.500069618225 1 60216.172484046 2023-09-29T04:08:22.621577+00:00 17462542.462342284620 232537401.037455022335 249999943.499797314405 1 60216.172495452 2023-09-29T04:08:23.607027+00:00 17462564.808237668127 232537378.691402912140 249999943.499640583992 1 60216.172506941 2023-09-29T04:08:24.599683+00:00 17462576.896768018603 232537366.603203117847 249999943.499971151352 1 60216.172519182 2023-09-29T04:08:25.657322+00:00 17462566.874964609742 232537376.624634593725 249999943.499599218369 1 60216.172529697 2023-09-29T04:08:26.565824+00:00 17462548.955748934299 232537394.544158726931 249999943.499907672405 1 60216.172541478 2023-09-29T04:08:27.583697+00:00 17462545.965918824077 232537397.533852219582 249999943.499771058559 1 60216.172553700 2023-09-29T04:08:28.639685+00:00 17462553.513593938202 232537389.986520022154 249999943.500113964081 1 60216.172564894 2023-09-29T04:08:29.606841+00:00 17462548.934380367398 232537394.565097689629 249999943.499478042126 1 60216.172577186 2023-09-29T04:08:30.668844+00:00 17462566.641840472817 232537376.858550608158 249999943.500391066074 1 60216.172588391 2023-09-29T04:08:31.636978+00:00 17462564.051286045462 232537379.448833405972 249999943.500119447708 1 60216.172600131 2023-09-29T04:08:32.651278+00:00 17462566.453094724566 232537377.047002106905 249999943.500096827745 1 60216.172611695 2023-09-29T04:08:33.650414+00:00 17462595.308644957840 232537348.191674858332 249999943.500319808722 1 60216.172622644 2023-09-29T04:08:34.596486+00:00 17462583.676553901285 232537359.823578685522 249999943.500132590532 1 60216.172634382 2023-09-29T04:08:35.610629+00:00 17462548.958470638841 232537394.541874974966 249999943.500345617533 1 60216.172647221 2023-09-29T04:08:36.719896+00:00 17462587.211347099394 232537356.288723468781 249999943.500070571899 1 60216.172658334 2023-09-29T04:08:37.680103+00:00 17462525.319289166480 232537418.180248498917 249999943.499537676573 1 60216.172669814 2023-09-29T04:08:38.671941+00:00 17462589.596037283540 232537353.904110491276 249999943.500147759914 1 60216.172681156 2023-09-29T04:08:39.651843+00:00 17462531.057092387229 232537412.443141430616 249999943.500233829021 1 60216.172693215 2023-09-29T04:08:40.693794+00:00 17462545.338101051748 232537398.161784619093 249999943.499885678291 1 60216.172704568 2023-09-29T04:08:41.674699+00:00 17462559.670788530260 232537383.829163491726 249999943.499952018261 1 60216.172715429 2023-09-29T04:08:42.613030+00:00 17462532.400192733854 232537411.099772274494 249999943.499965012074 1 60216.172726064 2023-09-29T04:08:43.531928+00:00 17462570.887973323464 232537372.611555427313 249999943.499528765678 1 60216.172737654 2023-09-29T04:08:44.533327+00:00 17462573.230342116207 232537370.269488930702 249999943.499831050634 1 60216.172750090 2023-09-29T04:08:45.607750+00:00 17462542.915105100721 232537400.584938883781 249999943.500043988228 1 60216.172761603 2023-09-29T04:08:46.602545+00:00 17462571.889072839171 232537371.611097395420 249999943.500170230865 1 60216.172772495 2023-09-29T04:08:47.543539+00:00 17462530.948520354927 232537412.551209896803 249999943.499730259180 1 60216.172784806 2023-09-29T04:08:48.607226+00:00 17462532.387896671891 232537411.111671000719 249999943.499567687511 1 60216.172795890 2023-09-29T04:08:49.564936+00:00 17462569.843270242214 232537373.656672418118 249999943.499942660332 1 60216.172806975 2023-09-29T04:08:50.522598+00:00 17462541.931447822601 232537401.568643510342 249999943.500091344118 1 60216.172819252 2023-09-29T04:08:51.583399+00:00 17462574.527107797563 232537368.972801238298 249999943.499909043312 1 60216.172831078 2023-09-29T04:08:52.605138+00:00 17462563.089978069067 232537380.409710794687 249999943.499688863754 1 60216.172842856 2023-09-29T04:08:53.622729+00:00 17462558.683076091111 232537384.816651076078 249999943.499727159739 1 60216.172854498 2023-09-29T04:08:54.628592+00:00 17462518.499212730676 232537425.000535577536 249999943.499748319387 1 60216.172865087 2023-09-29T04:08:55.543516+00:00 17462545.121053870767 232537398.378990530968 249999943.500044405460 1 60216.172877030 2023-09-29T04:08:56.575396+00:00 17462570.617186244577 232537372.882746785879 249999943.499933034182 1 60216.172889453 2023-09-29T04:08:57.648722+00:00 17462517.641623631120 232537425.858623683453 249999943.500247299671 1 60216.172900458 2023-09-29T04:08:58.599588+00:00 17462564.800814818591 232537378.699049860239 249999943.499864667654 1 60216.172912491 2023-09-29T04:08:59.639264+00:00 17462588.883361011744 232537354.616881906986 249999943.500242918730 1 60216.172924141 2023-09-29T04:09:00.645790+00:00 17462535.618822231889 232537407.881442248821 249999943.500264465809 1 60216.172934862 2023-09-29T04:09:01.572111+00:00 17462560.538451649249 232537382.961786746979 249999943.500238388777 1 60216.172948697 2023-09-29T04:09:02.767395+00:00 17462580.415235321969 232537363.085099816322 249999943.500335127115 1 60216.172959701 2023-09-29T04:09:03.718173+00:00 17462566.433514352888 232537377.066635847092 249999943.500150203705 1 60216.172971211 2023-09-29T04:09:04.712664+00:00 17462564.901502165943 232537378.598505049944 249999943.500007212162 1 60216.172982013 2023-09-29T04:09:05.645919+00:00 17462570.824477024376 232537372.675280839205 249999943.499757856131 1 60216.172993359 2023-09-29T04:09:06.626195+00:00 17462559.174910921603 232537384.324651777744 249999943.499562710524 1 60216.173005821 2023-09-29T04:09:07.702966+00:00 17462566.450222156942 232537377.049708187580 249999943.499930351973 1 60216.173016764 2023-09-29T04:09:08.648391+00:00 17462537.913923099637 232537405.585824936628 249999943.499748051167 1 60216.173028857 2023-09-29T04:09:09.693226+00:00 17462526.906042546034 232537416.594284981489 249999943.500327527523 1 60216.173039733 2023-09-29T04:09:10.632917+00:00 17462537.076621547341 232537406.423052072525 249999943.499673604965 1 60216.173051308 2023-09-29T04:09:11.633024+00:00 17462562.458409827203 232537381.042100220919 249999943.500510036945 1 60216.173062531 2023-09-29T04:09:12.602695+00:00 17462529.799670331180 232537413.699944645166 249999943.499614983797 1 60216.173074444 2023-09-29T04:09:13.631940+00:00 17462592.617088291794 232537350.882677972317 249999943.499766260386 1 60216.173085994 2023-09-29T04:09:14.629883+00:00 17462531.778170675039 232537411.721458971500 249999943.499629646540 1 60216.173097201 2023-09-29T04:09:15.598177+00:00 17462575.506027989089 232537367.993339508772 249999943.499367505312 1 60216.173108750 2023-09-29T04:09:16.595954+00:00 17462530.096614003181 232537413.403184294701 249999943.499798297882 1 60216.173120205 2023-09-29T04:09:17.585699+00:00 17462534.647473201156 232537408.852497935295 249999943.499971151352 1 60216.173131990 2023-09-29T04:09:18.603974+00:00 17462561.801602698863 232537381.698170661926 249999943.499773353338 1 60216.173143584 2023-09-29T04:09:19.605670+00:00 17462568.748135827482 232537374.751958549023 249999943.500094383955 1 60216.173155300 2023-09-29T04:09:20.617929+00:00 17462583.587590105832 232537359.912534058094 249999943.500124156475 1 60216.173166336 2023-09-29T04:09:21.571433+00:00 17462582.341790091246 232537361.158094197512 249999943.499884277582 1 60216.173178150 2023-09-29T04:09:22.592184+00:00 17462564.246615927666 232537379.253080427647 249999943.499696344137 1 60216.173189934 2023-09-29T04:09:23.610311+00:00 17462526.364521734416 232537417.135735869408 249999943.500257611275 1 60216.173201828 2023-09-29T04:09:24.637972+00:00 17462572.105949703604 232537371.394267171621 249999943.500216871500 1 60216.173212904 2023-09-29T04:09:25.594904+00:00 17462535.059955291450 232537408.440014362335 249999943.499969661236 1 60216.173225031 2023-09-29T04:09:26.642705+00:00 17462590.227825395763 232537353.272727698088 249999943.500553101301 1 60216.173236323 2023-09-29T04:09:27.618293+00:00 17462576.180149689317 232537367.320181250572 249999943.500330924988 1 60216.173247955 2023-09-29T04:09:28.623336+00:00 17462582.194704361260 232537361.304847747087 249999943.499552100897 1 60216.173258783 2023-09-29T04:09:29.558825+00:00 17462566.694806404412 232537376.805107980967 249999943.499914377928 1 60216.173270973 2023-09-29T04:09:30.612122+00:00 17462483.182602021843 232537460.317237704992 249999943.499839723110 1 60216.173282391 2023-09-29T04:09:31.598572+00:00 17462549.446756668389 232537394.052588552237 249999943.499345213175 1 60216.173294067 2023-09-29T04:09:32.607371+00:00 17462544.820803757757 232537398.679262399673 249999943.500066161156 1 60216.173305945 2023-09-29T04:09:33.633659+00:00 17462562.231550473720 232537381.268607497215 249999943.500157982111 1 60216.173318105 2023-09-29T04:09:34.684247+00:00 17462544.124551247805 232537399.375581562519 249999943.500132799149 1 60216.173328732 2023-09-29T04:09:35.602452+00:00 17462588.125756196678 232537355.374024808407 249999943.499781012535 1 60216.173340550 2023-09-29T04:09:36.623518+00:00 17462541.216804765165 232537402.282831758261 249999943.499636530876 1 60216.173352292 2023-09-29T04:09:37.638040+00:00 17462536.763657212257 232537406.735920667648 249999943.499577879906 1 60216.173363981 2023-09-29T04:09:38.647990+00:00 17462552.141347527504 232537391.358561336994 249999943.499908864498 1 60216.173375171 2023-09-29T04:09:39.614759+00:00 17462556.454962719232 232537387.045152604580 249999943.500115334988 1 60216.173386732 2023-09-29T04:09:40.613604+00:00 17462560.959607023746 232537382.540442645550 249999943.500049680471 1 60216.173398094 2023-09-29T04:09:41.595363+00:00 17462557.673675391823 232537385.825783252716 249999943.499458640814 1 60216.173409606 2023-09-29T04:09:42.589993+00:00 17462557.215771477669 232537386.283842563629 249999943.499614030123 1 60216.173421137 2023-09-29T04:09:43.586250+00:00 17462545.461389277130 232537398.038704574108 249999943.500093847513 1 60216.173432902 2023-09-29T04:09:44.602693+00:00 17462556.695077098906 232537386.804870337248 249999943.499947428703 1 60216.173444380 2023-09-29T04:09:45.594458+00:00 17462539.110900960863 232537404.389453321695 249999943.500354290009 1 60216.173455996 2023-09-29T04:09:46.598082+00:00 17462570.091126076877 232537373.409058034420 249999943.500184118748 1 60216.173466985 2023-09-29T04:09:47.547532+00:00 17462564.016701921821 232537379.483203470707 249999943.499905407429 1 60216.173479508 2023-09-29T04:09:48.629446+00:00 17462560.401465278119 232537383.098629295826 249999943.500094562769 1 60216.173490651 2023-09-29T04:09:49.592288+00:00 17462567.209878407419 232537376.290018975735 249999943.499897390604 1 60216.173502184 2023-09-29T04:09:50.588687+00:00 17462546.228775288910 232537397.271413505077 249999943.500188797712 1 60216.173514134 2023-09-29T04:09:51.621222+00:00 17462577.439336884767 232537366.060665607452 249999943.500002503395 1 60216.173524798 2023-09-29T04:09:52.542592+00:00 17462616.229948051274 232537327.270515620708 249999943.500463664532 1 60216.173537524 2023-09-29T04:09:53.642063+00:00 17462561.565602373332 232537381.935019403696 249999943.500621765852 1 60216.173548702 2023-09-29T04:09:54.607830+00:00 17462522.777594432235 232537420.722376942635 249999943.499971389771 1 60216.173560075 2023-09-29T04:09:55.590525+00:00 17462581.630939669907 232537361.869218826294 249999943.500158488750 1 60216.173571366 2023-09-29T04:09:56.566018+00:00 17462531.658319506794 232537411.841697394848 249999943.500016897917 1 60216.173583655 2023-09-29T04:09:57.627795+00:00 17462559.348246403039 232537384.151427537203 249999943.499673932791 1 60216.173594645 2023-09-29T04:09:58.577358+00:00 17462569.304277453572 232537374.195571810007 249999943.499849259853 1 60216.173606499 2023-09-29T04:09:59.601483+00:00 17462543.552613846958 232537399.946994364262 249999943.499608218670 1 60216.173618108 2023-09-29T04:10:00.604544+00:00 17462555.665752355009 232537387.834138572216 249999943.499890923500 1 60216.173637139 2023-09-29T04:10:02.248758+00:00 17462552.100031726062 232537391.399240136147 249999943.499271869659 1 60216.173646294 2023-09-29T04:10:03.039790+00:00 17462537.222527928650 232537406.277556836605 249999943.500084757805 1 60216.173654668 2023-09-29T04:10:03.763297+00:00 17462550.607851020992 232537392.891751110554 249999943.499602138996 1 60216.173667398 2023-09-29T04:10:04.863230+00:00 17462536.330524332821 232537407.169265359640 249999943.499789685011 1 60216.173679130 2023-09-29T04:10:05.876854+00:00 17462561.454884074628 232537382.044928491116 249999943.499812573195 1 60216.173688706 2023-09-29T04:10:06.704157+00:00 17462539.094385404140 232537404.405308067799 249999943.499693483114 1 60216.173700731 2023-09-29T04:10:07.743155+00:00 17462521.583229996264 232537421.916457504034 249999943.499687492847 1 60216.173712834 2023-09-29T04:10:08.788830+00:00 17462611.441265627742 232537332.058749616146 249999943.500015258789 1 60216.173723695 2023-09-29T04:10:09.727246+00:00 17462508.576785441488 232537434.923711180687 249999943.500496625900 1 60216.173735545 2023-09-29T04:10:10.751049+00:00 17462582.274942889810 232537361.225100100040 249999943.500042974949 1 60216.173746433 2023-09-29T04:10:11.691798+00:00 17462516.856920193881 232537426.642869800329 249999943.499789983034 1 60216.173759173 2023-09-29T04:10:12.792570+00:00 17462597.540925305337 232537345.959103614092 249999943.500028908253 1 60216.173770002 2023-09-29T04:10:13.728184+00:00 17462583.271407552063 232537360.228481650352 249999943.499889194965 1 60216.173781468 2023-09-29T04:10:14.718799+00:00 17462523.254891339689 232537420.245367288589 249999943.500258624554 1 60216.173792316 2023-09-29T04:10:15.656096+00:00 17462566.911292832345 232537376.589026570320 249999943.500319391489 1 60216.173804044 2023-09-29T04:10:16.669383+00:00 17462568.452444814146 232537375.047798812389 249999943.500243633986 1 60216.173816148 2023-09-29T04:10:17.715208+00:00 17462591.589819379151 232537351.910129904747 249999943.499949276447 1 60216.173826607 2023-09-29T04:10:18.618873+00:00 17462567.521541956812 232537375.978230237961 249999943.499772191048 1 60216.173838933 2023-09-29T04:10:19.683814+00:00 17462533.355877079070 232537410.143915444613 249999943.499792516232 1 60216.173850426 2023-09-29T04:10:20.676801+00:00 17462586.043130282313 232537357.456989258528 249999943.500119537115 1 60216.173862036 2023-09-29T04:10:21.679892+00:00 17462543.213571533561 232537400.286526203156 249999943.500097751617 1 60216.173873496 2023-09-29T04:10:22.670039+00:00 17462513.596621163189 232537429.903165340424 249999943.499786496162 1 60216.173885175 2023-09-29T04:10:23.679175+00:00 17462574.894867911935 232537368.605418622494 249999943.500286519527 1 60216.173896355 2023-09-29T04:10:24.645045+00:00 17462562.172845561057 232537381.326960295439 249999943.499805867672 1 60216.173908032 2023-09-29T04:10:25.653922+00:00 17462565.256162218750 232537378.243564933538 249999943.499727159739 1 60216.173919576 2023-09-29T04:10:26.651403+00:00 17462630.753439281136 232537312.746717989445 249999943.500157266855 1 60216.173931633 2023-09-29T04:10:27.693064+00:00 17462581.753158349544 232537361.747216582298 249999943.500374943018 1 60216.173943083 2023-09-29T04:10:28.682344+00:00 17462616.468649584800 232537327.031384080648 249999943.500033676624 1 60216.173954295 2023-09-29T04:10:29.651124+00:00 17462515.622386809438 232537427.877652943134 249999943.500039756298 1 60216.173965530 2023-09-29T04:10:30.621731+00:00 17462572.305553227663 232537371.194964528084 249999943.500517755747 1 60216.173977190 2023-09-29T04:10:31.629201+00:00 17462598.125414326787 232537345.374635905027 249999943.500050246716 1 60216.173988960 2023-09-29T04:10:32.646159+00:00 17462528.156524185091 232537415.342818796635 249999943.499342978001 1 60216.174001336 2023-09-29T04:10:33.715384+00:00 17462565.188653331250 232537378.311200916767 249999943.499854236841 1 60216.174012983 2023-09-29T04:10:34.721722+00:00 17462577.764870669693 232537365.735180109739 249999943.500050783157 1 60216.174024336 2023-09-29T04:10:35.702627+00:00 17462560.322663120925 232537383.177211344242 249999943.499874472618 1 60216.174037080 2023-09-29T04:10:36.803734+00:00 17462571.377030741423 232537372.122928917408 249999943.499959647655 1 60216.174047591 2023-09-29T04:10:37.711836+00:00 17462553.263914179057 232537390.235769391060 249999943.499683558941 1 60216.174059242 2023-09-29T04:10:38.718455+00:00 17462558.046180080622 232537385.454184472561 249999943.500364542007 1 60216.174070803 2023-09-29T04:10:39.717358+00:00 17462592.155060529709 232537351.345038771629 249999943.500099301338 1 60216.174082282 2023-09-29T04:10:40.709124+00:00 17462554.771453186870 232537388.728563725948 249999943.500016927719 1 60216.174093337 2023-09-29T04:10:41.664280+00:00 17462565.417927529663 232537378.081853300333 249999943.499780833721 1 60216.174105489 2023-09-29T04:10:42.714270+00:00 17462544.672676913440 232537398.827258437872 249999943.499935358763 1 60216.174115797 2023-09-29T04:10:43.604847+00:00 17462587.838099915534 232537355.662042945623 249999943.500142872334 1 60216.174126881 2023-09-29T04:10:44.562504+00:00 17462562.638779249042 232537380.861012250185 249999943.499791502953 1 60216.174139348 2023-09-29T04:10:45.639647+00:00 17462561.414551220834 232537382.085656881332 249999943.500208109617 1 60216.174150269 2023-09-29T04:10:46.583296+00:00 17462540.754915375262 232537402.745101809502 249999943.500017195940 1 60216.174161343 2023-09-29T04:10:47.540039+00:00 17462593.277834758162 232537350.222384512424 249999943.500219285488 1 60216.174173540 2023-09-29T04:10:48.593911+00:00 17462516.083201665431 232537427.416748166084 249999943.499949842691 1 60216.174185250 2023-09-29T04:10:49.605579+00:00 17462621.649305809289 232537321.850999712944 249999943.500305533409 1 60216.174197252 2023-09-29T04:10:50.642593+00:00 17462564.940012332052 232537378.560394704342 249999943.500407040119 1 60216.174208280 2023-09-29T04:10:51.595401+00:00 17462523.712434135377 232537419.787836492062 249999943.500270634890 1 60216.174219803 2023-09-29T04:10:52.591020+00:00 17462535.436141844839 232537408.063792854548 249999943.499934703112 1 60216.174231486 2023-09-29T04:10:53.600433+00:00 17462556.669186878949 232537386.830812662840 249999943.499999552965 1 60216.174242761 2023-09-29T04:10:54.574582+00:00 17462562.093239206821 232537381.406937062740 249999943.500176280737 1 60216.174254677 2023-09-29T04:10:55.604113+00:00 17462582.396596044302 232537361.103588551283 249999943.500184595585 1 60216.174265986 2023-09-29T04:10:56.581164+00:00 17462552.085523679852 232537391.414751380682 249999943.500275075436 1 60216.174277538 2023-09-29T04:10:57.579270+00:00 17462530.445271231234 232537413.055254310369 249999943.500525534153 1 60216.174289483 2023-09-29T04:10:58.611323+00:00 17462550.662873852998 232537392.837473303080 249999943.500347167253 1 60216.174300715 2023-09-29T04:10:59.581771+00:00 17462576.934288103133 232537366.565493822098 249999943.499781936407 1 60216.174312943 2023-09-29T04:11:00.638239+00:00 17462562.080021444708 232537381.420005142689 249999943.500026583672 1 60216.174326614 2023-09-29T04:11:01.819390+00:00 17462548.491983588785 232537395.008032619953 249999943.500016212463 1 60216.174336541 2023-09-29T04:11:02.677169+00:00 17462554.272662807256 232537389.227546364069 249999943.500209182501 1 60216.174348338 2023-09-29T04:11:03.696407+00:00 17462536.158385861665 232537407.341402351856 249999943.499788224697 1 60216.174359244 2023-09-29T04:11:04.638725+00:00 17462564.803353797644 232537378.696721524000 249999943.500075310469 1 60216.174370542 2023-09-29T04:11:05.614834+00:00 17462550.939328689128 232537392.560544967651 249999943.499873667955 1 60216.174382429 2023-09-29T04:11:06.641850+00:00 17462556.145836137235 232537387.354315608740 249999943.500151753426 1 60216.174393879 2023-09-29T04:11:07.631129+00:00 17462545.379127692431 232537398.120382934809 249999943.499510616064 1 60216.174406265 2023-09-29T04:11:08.701273+00:00 17462584.826508954167 232537358.673006057739 249999943.499514997005 1 60216.174416774 2023-09-29T04:11:09.609303+00:00 17462606.613364305347 232537336.887096256018 249999943.500460565090 1 60216.174429288 2023-09-29T04:11:10.690510+00:00 17462587.270549800247 232537356.229668974876 249999943.500218778849 1 60216.174440574 2023-09-29T04:11:11.665627+00:00 17462583.519044037908 232537359.981413155794 249999943.500457197428 1 60216.174451421 2023-09-29T04:11:12.602770+00:00 17462555.741057571024 232537387.759427815676 249999943.500485390425 1 60216.174462982 2023-09-29T04:11:13.601677+00:00 17462508.152875188738 232537435.347396761179 249999943.500271946192 1 60216.174474827 2023-09-29T04:11:14.624999+00:00 17462595.369204342365 232537348.130501627922 249999943.499705970287 1 60216.174486450 2023-09-29T04:11:15.629266+00:00 17462579.748057600111 232537363.752494782209 249999943.500552386045 1 60216.174497800 2023-09-29T04:11:16.609891+00:00 17462505.043494079262 232537438.456527590752 249999943.500021666288 1 60216.174509318 2023-09-29T04:11:17.605047+00:00 17462596.791291400790 232537346.708340018988 249999943.499631404877 1 60216.174520450 2023-09-29T04:11:18.566841+00:00 17462574.244252096862 232537369.255473285913 249999943.499725371599 1 60216.174532215 2023-09-29T04:11:19.583394+00:00 17462585.666019320488 232537357.833925783634 249999943.499945104122 1 60216.174543918 2023-09-29T04:11:20.594531+00:00 17462542.136830084026 232537401.363317102194 249999943.500147193670 1 60216.174555504 2023-09-29T04:11:21.595501+00:00 17462566.897562906146 232537376.602607071400 249999943.500169992447 1 60216.174567543 2023-09-29T04:11:22.635708+00:00 17462580.206415232271 232537363.293673157692 249999943.500088393688 1 60216.174578736 2023-09-29T04:11:23.602754+00:00 17462584.348675034940 232537359.151467442513 249999943.500142484903 1 60216.174590672 2023-09-29T04:11:24.634060+00:00 17462552.112494774163 232537391.387526303530 249999943.500021070242 1 60216.174601651 2023-09-29T04:11:25.582607+00:00 17462528.418573949486 232537415.081507444382 249999943.500081390142 1 60216.174613805 2023-09-29T04:11:26.632788+00:00 17462573.913168773055 232537369.586700320244 249999943.499869108200 1 60216.174624798 2023-09-29T04:11:27.582524+00:00 17462636.317027367651 232537307.182783603668 249999943.499810963869 1 60216.174636731 2023-09-29T04:11:28.613583+00:00 17462512.041476711631 232537431.458656847477 249999943.500133574009 1 60216.174648001 2023-09-29T04:11:29.587264+00:00 17462572.483135048300 232537371.016611933708 249999943.499746978283 1 60216.174659899 2023-09-29T04:11:30.615325+00:00 17462561.885064482689 232537381.614864498377 249999943.499928981066 1 60216.174671458 2023-09-29T04:11:31.613976+00:00 17462509.174423016608 232537434.325441956520 249999943.499864965677 1 60216.174682450 2023-09-29T04:11:32.563682+00:00 17462563.389501035213 232537380.110265851021 249999943.499766886234 1 60216.174694098 2023-09-29T04:11:33.570069+00:00 17462587.422532983124 232537356.077435404062 249999943.499968379736 1 60216.174706109 2023-09-29T04:11:34.607786+00:00 17462575.108026880771 232537368.392057269812 249999943.500084161758 1 60216.174717784 2023-09-29T04:11:35.616525+00:00 17462553.435770794749 232537390.064356178045 249999943.500126957893 1 60216.174728525 2023-09-29T04:11:36.544540+00:00 17462540.131215706468 232537403.368490785360 249999943.499706506729 1 60216.174740957 2023-09-29T04:11:37.618709+00:00 17462592.478485241532 232537351.021053850651 249999943.499539077282 1 60216.174752655 2023-09-29T04:11:38.629340+00:00 17462564.307535275817 232537379.192784011364 249999943.500319302082 1 60216.174763914 2023-09-29T04:11:39.602209+00:00 17462561.722751826048 232537381.777463287115 249999943.500215113163 1 60216.174775515 2023-09-29T04:11:40.604476+00:00 17462548.995379526168 232537394.504513829947 249999943.499893367290 1 60216.174787331 2023-09-29T04:11:41.625396+00:00 17462567.374575875700 232537376.124839514494 249999943.499415397644 1 60216.174799025 2023-09-29T04:11:42.635727+00:00 17462544.477244000882 232537399.022547602654 249999943.499791592360 1 60216.174809791 2023-09-29T04:11:43.565905+00:00 17462553.961250353605 232537389.538225024939 249999943.499475389719 1 60216.174821685 2023-09-29T04:11:44.593569+00:00 17462526.509707450867 232537416.990597039461 249999943.500304490328 1 60216.174833591 2023-09-29T04:11:45.622229+00:00 17462595.911111127585 232537347.588968217373 249999943.500079333782 1 60216.174844611 2023-09-29T04:11:46.574329+00:00 17462511.809320010245 232537431.690336227417 249999943.499656230211 1 60216.174856854 2023-09-29T04:11:47.632210+00:00 17462538.811837784946 232537404.688435703516 249999943.500273495913 1 60216.174867889 2023-09-29T04:11:48.585656+00:00 17462552.845008365810 232537390.654943019152 249999943.499951392412 1 60216.174879390 2023-09-29T04:11:49.579256+00:00 17462530.770973462611 232537412.728774487972 249999943.499747961760 1 60216.174891617 2023-09-29T04:11:50.635721+00:00 17462558.777199640870 232537384.722797542810 249999943.499997198582 1 60216.174903067 2023-09-29T04:11:51.625009+00:00 17462574.120730202645 232537369.379218816757 249999943.499949008226 1 60216.174913914 2023-09-29T04:11:52.562193+00:00 17462585.811923336238 232537357.688025236130 249999943.499948561192 1 60216.174925786 2023-09-29T04:11:53.587890+00:00 17462578.389838453382 232537365.110108375549 249999943.499946832657 1 60216.174937555 2023-09-29T04:11:54.604717+00:00 17462593.751547232270 232537349.748356997967 249999943.499904215336 1 60216.174950011 2023-09-29T04:11:55.680910+00:00 17462572.949757829309 232537370.550936520100 249999943.500694334507 1 60216.174960426 2023-09-29T04:11:56.580809+00:00 17462516.407849159092 232537427.092231482267 249999943.500080645084 1 60216.174971994 2023-09-29T04:11:57.580259+00:00 17462600.136689335108 232537343.363078057766 249999943.499767392874 1 60216.174983032 2023-09-29T04:11:58.533924+00:00 17462562.100821975619 232537381.398788481951 249999943.499610453844 1 60216.174995028 2023-09-29T04:11:59.570461+00:00 17462565.902116619051 232537377.597803264856 249999943.499919891357 1 60216.175007205 2023-09-29T04:12:00.622479+00:00 17462554.944391693920 232537388.555414021015 249999943.499805718660 1 60216.175020884 2023-09-29T04:12:01.804365+00:00 17462578.820474933833 232537364.679397583008 249999943.499872505665 1 60216.175033053 2023-09-29T04:12:02.855837+00:00 17462534.096940226853 232537409.402892470360 249999943.499832689762 1 60216.175045056 2023-09-29T04:12:03.892821+00:00 17462567.064431160688 232537376.435708194971 249999943.500139355659 1 60216.175055791 2023-09-29T04:12:04.820361+00:00 17462575.117240048945 232537368.382973104715 249999943.500213146210 1 60216.175068061 2023-09-29T04:12:05.880511+00:00 17462563.058411233127 232537380.441599607468 249999943.500010848045 1 60216.175078158 2023-09-29T04:12:06.752823+00:00 17462526.134552232921 232537417.365173369646 249999943.499725610018 1 60216.175089329 2023-09-29T04:12:07.718073+00:00 17462576.314594324678 232537367.185508966446 249999943.500103294849 1 60216.175101336 2023-09-29T04:12:08.755427+00:00 17462516.959874611348 232537426.540209591389 249999943.500084191561 1 60216.175112347 2023-09-29T04:12:09.706738+00:00 17462584.642022196203 232537358.857815533876 249999943.499837726355 1 60216.175123740 2023-09-29T04:12:10.691176+00:00 17462612.385524548590 232537331.114500999451 249999943.500025540590 1 60216.175135202 2023-09-29T04:12:11.681448+00:00 17462527.685203645378 232537415.814733982086 249999943.499937623739 1 60216.175146566 2023-09-29T04:12:12.663317+00:00 17462570.495906930417 232537373.004270195961 249999943.500177115202 1 60216.175159277 2023-09-29T04:12:13.761543+00:00 17462531.433125756681 232537412.066686451435 249999943.499812215567 1 60216.175169633 2023-09-29T04:12:14.656314+00:00 17462602.886845964938 232537340.613153815269 249999943.499999791384 1 60216.175181228 2023-09-29T04:12:15.658066+00:00 17462545.952243320644 232537397.547903180122 249999943.500146508217 1 60216.175193428 2023-09-29T04:12:16.712156+00:00 17462542.011464636773 232537401.488447964191 249999943.499912589788 1 60216.175203359 2023-09-29T04:12:17.570245+00:00 17462501.675646826625 232537441.824748009443 249999943.500394821167 1 60216.175216240 2023-09-29T04:12:18.683151+00:00 17462599.155097492039 232537344.344688206911 249999943.499785691500 1 60216.175226825 2023-09-29T04:12:19.597651+00:00 17462535.246751602739 232537408.253186166286 249999943.499937772751 1 60216.175238617 2023-09-29T04:12:20.616527+00:00 17462608.423296652734 232537335.076801687479 249999943.500098347664 1 60216.175250132 2023-09-29T04:12:21.611355+00:00 17462544.203519072384 232537399.296685099602 249999943.500204175711 1 60216.175262315 2023-09-29T04:12:22.664007+00:00 17462576.067008938640 232537367.432970553637 249999943.499979496002 1 60216.175274624 2023-09-29T04:12:23.727549+00:00 17462526.200455855578 232537417.299273639917 249999943.499729484320 1 60216.175284953 2023-09-29T04:12:24.619958+00:00 17462550.747107792646 232537392.752742558718 249999943.499850362539 1 60216.175297337 2023-09-29T04:12:25.689886+00:00 17462575.401235796511 232537368.098612636328 249999943.499848425388 1 60216.175308461 2023-09-29T04:12:26.651060+00:00 17462526.130890700966 232537417.369407325983 249999943.500298023224 1 60216.175320248 2023-09-29T04:12:27.669462+00:00 17462531.273100856692 232537412.227222532034 249999943.500323385000 1 60216.175330861 2023-09-29T04:12:28.586344+00:00 17462544.348353274167 232537399.151563972235 249999943.499917238951 1 60216.175342942 2023-09-29T04:12:29.630180+00:00 17462545.350935999304 232537398.149027019739 249999943.499963015318 1 60216.175354739 2023-09-29T04:12:30.649433+00:00 17462603.714522857219 232537339.785384893417 249999943.499907761812 1 60216.175366055 2023-09-29T04:12:31.627130+00:00 17462574.427634745836 232537369.072586685419 249999943.500221431255 1 60216.175377456 2023-09-29T04:12:32.612178+00:00 17462539.849106322974 232537403.650859594345 249999943.499965906143 1 60216.175389121 2023-09-29T04:12:33.620074+00:00 17462502.776307616383 232537440.723613917828 249999943.499921530485 1 60216.175400835 2023-09-29T04:12:34.632189+00:00 17462597.297375902534 232537346.202547937632 249999943.499923825264 1 60216.175412386 2023-09-29T04:12:35.630174+00:00 17462616.714231640100 232537326.785710483789 249999943.499942123890 1 60216.175423465 2023-09-29T04:12:36.587357+00:00 17462555.809141151607 232537387.690689802170 249999943.499830961227 1 60216.175435339 2023-09-29T04:12:37.613314+00:00 17462513.929598368704 232537429.570404946804 249999943.500003308058 1 60216.175446763 2023-09-29T04:12:38.600347+00:00 17462518.052121292800 232537425.447535544634 249999943.499656826258 1 60216.175459480 2023-09-29T04:12:39.699087+00:00 17462558.311002280563 232537385.189197570086 249999943.500199854374 1 60216.175470821 2023-09-29T04:12:40.678931+00:00 17462607.832239728421 232537335.668121278286 249999943.500360995531 1 60216.175483014 2023-09-29T04:12:41.732395+00:00 17462591.573135789484 232537351.927574902773 249999943.500710695982 1 60216.175493472 2023-09-29T04:12:42.635958+00:00 17462551.766207221895 232537391.734498739243 249999943.500705957413 1 60216.175504600 2023-09-29T04:12:43.597432+00:00 17462560.501850988716 232537382.998438805342 249999943.500289797783 1 60216.175516284 2023-09-29T04:12:44.606927+00:00 17462580.502131368965 232537362.997614115477 249999943.499745488167 1 60216.175527739 2023-09-29T04:12:45.596653+00:00 17462598.377889025956 232537345.122159898281 249999943.500048935413 1 60216.175539471 2023-09-29T04:12:46.610321+00:00 17462527.512473057956 232537415.987390965223 249999943.499864012003 1 60216.175550592 2023-09-29T04:12:47.571161+00:00 17462562.542550787330 232537380.956610709429 249999943.499161481857 1 60216.175562562 2023-09-29T04:12:48.605418+00:00 17462571.911893725395 232537371.588213652372 249999943.500107377768 1 60216.175573992 2023-09-29T04:12:49.592858+00:00 17462586.768435433507 232537356.731882452965 249999943.500317871571 1 60216.175585603 2023-09-29T04:12:50.596081+00:00 17462610.287115387619 232537333.212966978550 249999943.500082373619 1 60216.175596993 2023-09-29T04:12:51.580183+00:00 17462571.798785008490 232537371.700975030661 249999943.499760031700 1 60216.175608735 2023-09-29T04:12:52.594681+00:00 17462537.316883265972 232537406.182939022779 249999943.499822288752 1 60216.175619838 2023-09-29T04:12:53.553986+00:00 17462547.980019968003 232537395.520105600357 249999943.500125557184 1 60216.175631783 2023-09-29T04:12:54.586082+00:00 17462591.835111059248 232537351.664632320404 249999943.499743372202 1 60216.175643356 2023-09-29T04:12:55.585932+00:00 17462567.844470173120 232537375.655925393105 249999943.500395566225 1 60216.175654853 2023-09-29T04:12:56.579303+00:00 17462566.469160467386 232537377.030985563993 249999943.500146031380 1 60216.175666683 2023-09-29T04:12:57.601442+00:00 17462576.250127732754 232537367.249847203493 249999943.499974936247 1 60216.175678936 2023-09-29T04:12:58.660084+00:00 17462530.043003775179 232537413.456383496523 249999943.499387264252 1 60216.175689941 2023-09-29T04:12:59.610928+00:00 17462533.116068802774 232537410.383736640215 249999943.499805450439 1 60216.175700666 2023-09-29T04:13:00.537553+00:00 17462561.816117517650 232537381.683788120747 249999943.499905645847 1 60216.175716716 2023-09-29T04:13:01.924299+00:00 17462587.968239769340 232537355.531638056040 249999943.499877810478 1 60216.175725061 2023-09-29T04:13:02.645215+00:00 17462547.605188407004 232537395.894984871149 249999943.500173270702 1 60216.175736729 2023-09-29T04:13:03.653403+00:00 17462545.096374105662 232537398.403662115335 249999943.500036209822 1 60216.175748599 2023-09-29T04:13:04.678977+00:00 17462577.326994977891 232537366.173068553209 249999943.500063538551 1 60216.175759320 2023-09-29T04:13:05.605231+00:00 17462477.364789504558 232537466.135232359171 249999943.500021874905 1 60216.175771037 2023-09-29T04:13:06.617624+00:00 17462558.343602176756 232537385.155954867601 249999943.499557048082 1 60216.175782418 2023-09-29T04:13:07.600922+00:00 17462567.141145378351 232537376.358668863773 249999943.499814242125 1 60216.175794036 2023-09-29T04:13:08.604706+00:00 17462554.994458962232 232537388.506015807390 249999943.500474780798 1 60216.175805907 2023-09-29T04:13:09.630384+00:00 17462534.699341665953 232537408.801129519939 249999943.500471174717 1 60216.175818423 2023-09-29T04:13:10.711775+00:00 17462602.749378196895 232537340.750621825457 249999943.500000029802 1 60216.175828184 2023-09-29T04:13:11.555112+00:00 17462534.206665422767 232537409.293668538332 249999943.500333964825 1 60216.175840274 2023-09-29T04:13:12.599700+00:00 17462562.070680987090 232537381.429216027260 249999943.499897003174 1 60216.175851648 2023-09-29T04:13:13.582343+00:00 17462498.729135103524 232537444.770599871874 249999943.499734967947 1 60216.175863415 2023-09-29T04:13:14.599045+00:00 17462579.420675430447 232537364.079612940550 249999943.500288367271 1 60216.175875633 2023-09-29T04:13:15.654738+00:00 17462582.876253403723 232537360.624056845903 249999943.500310242176 1 60216.175886139 2023-09-29T04:13:16.562447+00:00 17462570.157378658652 232537373.342444211245 249999943.499822854996 1 60216.175897975 2023-09-29T04:13:17.584975+00:00 17462564.996438413858 232537378.503718882799 249999943.500157296658 1 60216.175909690 2023-09-29T04:13:18.597238+00:00 17462557.253272440284 232537386.246737867594 249999943.500010311604 1 60216.175921448 2023-09-29T04:13:19.613087+00:00 17462568.223308056593 232537375.276743561029 249999943.500051617622 1 60216.175932713 2023-09-29T04:13:20.586410+00:00 17462612.675452254713 232537330.824037283659 249999943.499489545822 1 60216.175944453 2023-09-29T04:13:21.600731+00:00 17462560.194104336202 232537383.306084692478 249999943.500189036131 1 60216.175956476 2023-09-29T04:13:22.639473+00:00 17462543.480766449124 232537400.019101232290 249999943.499867677689 1 60216.175967641 2023-09-29T04:13:23.604209+00:00 17462560.189334686846 232537383.310385882854 249999943.499720573425 1 60216.175979498 2023-09-29T04:13:24.628600+00:00 17462623.993512611836 232537319.505926579237 249999943.499439179897 1 60216.175990604 2023-09-29T04:13:25.588175+00:00 17462569.984635263681 232537373.515415757895 249999943.500051021576 1 60216.176002207 2023-09-29T04:13:26.590683+00:00 17462571.692462138832 232537371.807514280081 249999943.499976426363 1 60216.176013571 2023-09-29T04:13:27.572571+00:00 17462566.642762221396 232537376.857610970736 249999943.500373184681 1 60216.176025692 2023-09-29T04:13:28.619793+00:00 17462534.252413809299 232537409.247568100691 249999943.499981909990 1 60216.176037481 2023-09-29T04:13:29.638326+00:00 17462559.045128576458 232537384.455275744200 249999943.500404328108 1 60216.176048674 2023-09-29T04:13:30.605443+00:00 17462536.710924565792 232537406.788777530193 249999943.499702095985 1 60216.176060058 2023-09-29T04:13:31.589013+00:00 17462550.187669795007 232537393.312464833260 249999943.500134617090 1 60216.176071755 2023-09-29T04:13:32.599613+00:00 17462578.085412736982 232537365.414758890867 249999943.500171631575 1 60216.176083410 2023-09-29T04:13:33.606649+00:00 17462561.451928019524 232537382.048491150141 249999943.500419169664 1 60216.176094400 2023-09-29T04:13:34.556188+00:00 17462531.484169352800 232537412.015554666519 249999943.499724030495 1 60216.176106657 2023-09-29T04:13:35.615142+00:00 17462581.444292169064 232537362.055425882339 249999943.499718040228 1 60216.176118260 2023-09-29T04:13:36.617642+00:00 17462564.117616456002 232537379.382376432419 249999943.499992877245 1 60216.176129539 2023-09-29T04:13:37.592220+00:00 17462547.292347539216 232537396.207937091589 249999943.500284641981 1 60216.176141358 2023-09-29T04:13:38.613291+00:00 17462556.649497002363 232537386.850331902504 249999943.499828904867 1 60216.176153345 2023-09-29T04:13:39.649056+00:00 17462548.324030034244 232537395.175945580006 249999943.499975621700 1 60216.176164327 2023-09-29T04:13:40.597843+00:00 17462539.935276318341 232537403.564547181129 249999943.499823510647 1 60216.176176080 2023-09-29T04:13:41.613271+00:00 17462552.500375676900 232537390.999166160822 249999943.499541848898 1 60216.176187644 2023-09-29T04:13:42.612422+00:00 17462558.361396674067 232537385.138124883175 249999943.499521553516 1 60216.176198972 2023-09-29T04:13:43.591225+00:00 17462547.988847967237 232537395.510805249214 249999943.499653220177 1 60216.176210649 2023-09-29T04:13:44.600054+00:00 17462552.108328271657 232537391.391454219818 249999943.499782502651 1 60216.176222058 2023-09-29T04:13:45.585835+00:00 17462562.252442050725 232537381.247190535069 249999943.499632596970 1 60216.176234297 2023-09-29T04:13:46.643260+00:00 17462563.162436351180 232537380.337419271469 249999943.499855637550 1 60216.176245248 2023-09-29T04:13:47.589427+00:00 17462556.721148058772 232537386.779096066952 249999943.500244140625 1 60216.176256425 2023-09-29T04:13:48.555134+00:00 17462535.927609160542 232537407.572459965944 249999943.500069141388 1 60216.176268504 2023-09-29T04:13:49.598732+00:00 17462583.792517140508 232537359.707278221846 249999943.499795377254 1 60216.176280691 2023-09-29T04:13:50.651738+00:00 17462546.941292099655 232537396.558697730303 249999943.499989837408 1 60216.176291988 2023-09-29T04:13:51.627803+00:00 17462607.028003919870 232537336.471653342247 249999943.499657273293 1 60216.176303272 2023-09-29T04:13:52.602662+00:00 17462592.383492063731 232537351.116458863020 249999943.499950915575 1 60216.176314796 2023-09-29T04:13:53.598423+00:00 17462554.264733169228 232537389.235541641712 249999943.500274807215 1 60216.176326483 2023-09-29T04:13:54.608147+00:00 17462505.491812955588 232537438.008260428905 249999943.500073373318 1 60216.176338281 2023-09-29T04:13:55.627458+00:00 17462554.174385916442 232537389.325426965952 249999943.499812871218 1 60216.176349514 2023-09-29T04:13:56.598012+00:00 17462585.354569330812 232537358.145502597094 249999943.500071942806 1 60216.176361290 2023-09-29T04:13:57.615478+00:00 17462553.652074150741 232537389.848206847906 249999943.500281006098 1 60216.176372825 2023-09-29T04:13:58.612059+00:00 17462527.436686653644 232537416.063488125801 249999943.500174790621 1 60216.176384191 2023-09-29T04:13:59.594087+00:00 17462581.630588669330 232537361.869754791260 249999943.500343471766 1 60216.176395419 2023-09-29T04:14:00.564214+00:00 17462575.982989672571 232537367.516939640045 249999943.499929308891 1 60216.176412635 2023-09-29T04:14:02.051716+00:00 17462591.878077942878 232537351.622242867947 249999943.500320822001 1 60216.176421997 2023-09-29T04:14:02.860561+00:00 17462558.617910075933 232537384.882465243340 249999943.500375330448 1 60216.176433658 2023-09-29T04:14:03.868088+00:00 17462553.762677509338 232537389.737260073423 249999943.499937593937 1 60216.176443545 2023-09-29T04:14:04.722260+00:00 17462537.003345772624 232537406.496644318104 249999943.499990105629 1 60216.176455652 2023-09-29T04:14:05.768319+00:00 17462566.223105099052 232537377.277328133583 249999943.500433236361 1 60216.176467352 2023-09-29T04:14:06.779182+00:00 17462552.194367036223 232537391.305872976780 249999943.500240027905 1 60216.176479164 2023-09-29T04:14:07.799711+00:00 17462573.494659665972 232537370.005288332701 249999943.499947994947 1 60216.176491098 2023-09-29T04:14:08.830818+00:00 17462572.113925423473 232537371.386757045984 249999943.500682473183 1 60216.176500898 2023-09-29T04:14:09.677557+00:00 17462555.582969874144 232537387.917463541031 249999943.500433415174 1 60216.176512270 2023-09-29T04:14:10.660126+00:00 17462613.004298016429 232537330.495755285025 249999943.500053286552 1 60216.176524764 2023-09-29T04:14:11.739639+00:00 17462565.278670534492 232537378.220830976963 249999943.499501526356 1 60216.176535475 2023-09-29T04:14:12.664998+00:00 17462531.436781611294 232537412.063279151917 249999943.500060766935 1 60216.176546585 2023-09-29T04:14:13.624927+00:00 17462549.020706117153 232537394.478854686022 249999943.499560803175 1 60216.176558590 2023-09-29T04:14:14.662153+00:00 17462525.660400081426 232537417.839644253254 249999943.500044345856 1 60216.176569760 2023-09-29T04:14:15.627287+00:00 17462592.734584294260 232537350.765231430531 249999943.499815732241 1 60216.176581433 2023-09-29T04:14:16.635825+00:00 17462533.195407919586 232537410.303816229105 249999943.499224156141 1 60216.176592596 2023-09-29T04:14:17.600268+00:00 17462616.719127018005 232537326.781017512083 249999943.500144541264 1 60216.176604984 2023-09-29T04:14:18.670604+00:00 17462496.756087142974 232537446.743671059608 249999943.499758213758 1 60216.176616262 2023-09-29T04:14:19.645006+00:00 17462533.898517202586 232537409.601202368736 249999943.499719560146 1 60216.176628466 2023-09-29T04:14:20.699446+00:00 17462573.659990329295 232537369.839997917414 249999943.499988257885 1 60216.176638862 2023-09-29T04:14:21.597708+00:00 17462588.838726144284 232537354.661214470863 249999943.499940603971 1 60216.176651011 2023-09-29T04:14:22.647346+00:00 17462529.172233212739 232537414.327599644661 249999943.499832868576 1 60216.176663838 2023-09-29T04:14:23.755611+00:00 17462575.527845602483 232537367.972102344036 249999943.499947935343 1 60216.176673629 2023-09-29T04:14:24.601593+00:00 17462506.669584602118 232537436.830450415611 249999943.500035017729 1 60216.176685602 2023-09-29T04:14:25.636062+00:00 17462588.277462899685 232537355.223450213671 249999943.500913113356 1 60216.176697399 2023-09-29T04:14:26.655240+00:00 17462531.350179418921 232537412.149827569723 249999943.500006973743 1 60216.176708544 2023-09-29T04:14:27.618209+00:00 17462597.377206191421 232537346.122886389494 249999943.500092566013 1 60216.176720582 2023-09-29T04:14:28.658292+00:00 17462554.944851424545 232537388.555342853069 249999943.500194281340 1 60216.176732095 2023-09-29T04:14:29.653003+00:00 17462562.254932645708 232537381.244679689407 249999943.499612331390 1 60216.176742340 2023-09-29T04:14:30.538125+00:00 17462549.621769405901 232537393.878077894449 249999943.499847292900 1 60216.176754851 2023-09-29T04:14:31.619118+00:00 17462534.769632887095 232537408.730442523956 249999943.500075399876 1 60216.176765978 2023-09-29T04:14:32.580518+00:00 17462554.167211107910 232537389.332512199879 249999943.499723315239 1 60216.176777851 2023-09-29T04:14:33.606303+00:00 17462575.264582157135 232537368.235420793295 249999943.500002950430 1 60216.176789591 2023-09-29T04:14:34.620693+00:00 17462554.804405041039 232537388.695723652840 249999943.500128686428 1 60216.176800868 2023-09-29T04:14:35.595044+00:00 17462555.129247140139 232537388.370891392231 249999943.500138521194 1 60216.176813004 2023-09-29T04:14:36.643494+00:00 17462579.234606865793 232537364.265162229538 249999943.499769091606 1 60216.176824853 2023-09-29T04:14:37.667333+00:00 17462650.955622546375 232537292.544411778450 249999943.500034332275 1 60216.176836059 2023-09-29T04:14:38.635547+00:00 17462585.811985794455 232537357.687780737877 249999943.499766528606 1 60216.176847938 2023-09-29T04:14:39.661857+00:00 17462552.378952261060 232537391.120941877365 249999943.499894142151 1 60216.176859524 2023-09-29T04:14:40.662878+00:00 17462549.205235097557 232537394.294702708721 249999943.499937802553 1 60216.176871102 2023-09-29T04:14:41.663198+00:00 17462529.818383455276 232537413.681502640247 249999943.499886095524 1 60216.176881972 2023-09-29T04:14:42.602396+00:00 17462572.393826667219 232537371.105751782656 249999943.499578446150 1 60216.176893811 2023-09-29T04:14:43.625249+00:00 17462547.661215569824 232537395.838710606098 249999943.499926179647 1 60216.176905639 2023-09-29T04:14:44.647178+00:00 17462587.090646918863 232537356.408870130777 249999943.499517053366 1 60216.176916237 2023-09-29T04:14:45.562911+00:00 17462611.802613139153 232537331.697748124599 249999943.500361263752 1 60216.176927907 2023-09-29T04:14:46.571210+00:00 17462528.819837387651 232537414.680259555578 249999943.500096946955 1 60216.176939569 2023-09-29T04:14:47.578762+00:00 17462565.625720556825 232537377.874113142490 249999943.499833703041 1 60216.176951499 2023-09-29T04:14:48.609486+00:00 17462548.726167228073 232537394.774238109589 249999943.500405341387 1 60216.176962513 2023-09-29T04:14:49.561178+00:00 17462573.610754042864 232537369.889522552490 249999943.500276595354 1 60216.176974486 2023-09-29T04:14:50.595608+00:00 17462548.943638727069 232537394.556245535612 249999943.499884247780 1 60216.176986475 2023-09-29T04:14:51.631396+00:00 17462527.089150883257 232537416.410988390446 249999943.500139266253 1 60216.176997935 2023-09-29T04:14:52.621587+00:00 17462586.681500405073 232537356.818419754505 249999943.499920159578 1 60216.177008951 2023-09-29T04:14:53.573332+00:00 17462543.840650305152 232537399.659128099680 249999943.499778389931 1 60216.177021153 2023-09-29T04:14:54.627598+00:00 17462560.683855999261 232537382.815733969212 249999943.499589979649 1 60216.177032384 2023-09-29T04:14:55.597944+00:00 17462563.261215779930 232537380.238648802042 249999943.499864578247 1 60216.177043841 2023-09-29T04:14:56.587888+00:00 17462554.295460108668 232537389.204326927662 249999943.499787032604 1 60216.177055735 2023-09-29T04:14:57.615526+00:00 17462551.625508785248 232537391.874198466539 249999943.499707251787 1 60216.177066903 2023-09-29T04:14:58.580421+00:00 17462609.017562665045 232537334.482264280319 249999943.499826937914 1 60216.177078614 2023-09-29T04:14:59.592267+00:00 17462549.689310751855 232537393.810657471418 249999943.499968230724 1 60216.177090219 2023-09-29T04:15:00.594895+00:00 17462537.182122882456 232537406.317688018084 249999943.499810904264 1 60216.177103962 2023-09-29T04:15:01.782340+00:00 17462502.095931056887 232537441.404318451881 249999943.500249505043 1 60216.177118287 2023-09-29T04:15:03.020016+00:00 17462585.474603518844 232537358.025636672974 249999943.500240206718 1 60216.177128572 2023-09-29T04:15:03.908592+00:00 17462559.757505010813 232537383.742670655251 249999943.500175654888 1 60216.177139723 2023-09-29T04:15:04.872082+00:00 17462527.075182445347 232537416.424474358559 249999943.499656796455 1 60216.177149908 2023-09-29T04:15:05.752044+00:00 17462566.737054374069 232537376.763006776571 249999943.500061154366 1 60216.177160820 2023-09-29T04:15:06.694832+00:00 17462525.019693825394 232537418.480678498745 249999943.500372320414 1 60216.177172603 2023-09-29T04:15:07.712886+00:00 17462539.359954267740 232537404.140175193548 249999943.500129461288 1 60216.177183897 2023-09-29T04:15:08.688739+00:00 17462549.479763582349 232537394.020046353340 249999943.499809920788 1 60216.177194719 2023-09-29T04:15:09.623715+00:00 17462582.690616447479 232537360.809457957745 249999943.500074416399 1 60216.177206738 2023-09-29T04:15:10.662161+00:00 17462564.349335808307 232537379.150582790375 249999943.499918609858 1 60216.177218254 2023-09-29T04:15:11.657175+00:00 17462550.596503525972 232537392.903309881687 249999943.499813407660 1 60216.177230186 2023-09-29T04:15:12.688039+00:00 17462531.754786774516 232537411.745103359222 249999943.499890148640 1 60216.177241706 2023-09-29T04:15:13.683420+00:00 17462563.382101532072 232537380.117991179228 249999943.500092715025 1 60216.177252274 2023-09-29T04:15:14.596434+00:00 17462566.966160554439 232537376.533630013466 249999943.499790579081 1 60216.177264800 2023-09-29T04:15:15.678695+00:00 17462553.215230345726 232537390.285040229559 249999943.500270575285 1 60216.177276367 2023-09-29T04:15:16.678090+00:00 17462581.554157797247 232537361.945028364658 249999943.499186158180 1 60216.177287825 2023-09-29T04:15:17.668065+00:00 17462537.361128624529 232537406.138756632805 249999943.499885261059 1 60216.177298919 2023-09-29T04:15:18.626604+00:00 17462595.214167471975 232537348.285667806864 249999943.499835282564 1 60216.177310669 2023-09-29T04:15:19.641794+00:00 17462554.007741443813 232537389.492501974106 249999943.500243425369 1 60216.177322098 2023-09-29T04:15:20.629282+00:00 17462541.045900143683 232537402.454204618931 249999943.500104755163 1 60216.177333312 2023-09-29T04:15:21.598187+00:00 17462521.718850255013 232537421.781193941832 249999943.500044196844 1 60216.177346079 2023-09-29T04:15:22.701175+00:00 17462600.919766597450 232537342.580065250397 249999943.499831855297 1 60216.177356596 2023-09-29T04:15:23.609913+00:00 17462577.376810919493 232537366.123112857342 249999943.499923765659 1 60216.177368187 2023-09-29T04:15:24.611382+00:00 17462544.819120045751 232537398.680899918079 249999943.500019967556 1 60216.177379896 2023-09-29T04:15:25.623001+00:00 17462530.584017757326 232537412.916339457035 249999943.500357210636 1 60216.177391858 2023-09-29T04:15:26.656549+00:00 17462548.166998386383 232537395.333663642406 249999943.500662028790 1 60216.177403323 2023-09-29T04:15:27.647135+00:00 17462537.907001759857 232537405.593079596758 249999943.500081360340 1 60216.177414683 2023-09-29T04:15:28.628630+00:00 17462550.266670603305 232537393.233472615480 249999943.500143229961 1 60216.177426420 2023-09-29T04:15:29.642685+00:00 17462518.016645513475 232537425.483423888683 249999943.500069409609 1 60216.177438046 2023-09-29T04:15:30.647157+00:00 17462565.354256909341 232537378.145440042019 249999943.499696940184 1 60216.177450056 2023-09-29T04:15:31.684815+00:00 17462591.620968561620 232537351.879286110401 249999943.500254660845 1 60216.177460987 2023-09-29T04:15:32.629251+00:00 17462584.322356153280 232537359.177595078945 249999943.499951243401 1 60216.177472215 2023-09-29T04:15:33.599365+00:00 17462547.821605399251 232537395.678391993046 249999943.499997377396 1 60216.177483982 2023-09-29T04:15:34.616078+00:00 17462555.361349321902 232537388.138670265675 249999943.500019580126 1 60216.177495264 2023-09-29T04:15:35.590781+00:00 17462546.891677964479 232537396.608550399542 249999943.500228375196 1 60216.177507008 2023-09-29T04:15:36.605549+00:00 17462507.343896068633 232537436.156267374754 249999943.500163435936 1 60216.177518771 2023-09-29T04:15:37.621777+00:00 17462573.157273162156 232537370.342287063599 249999943.499560236931 1 60216.177529274 2023-09-29T04:15:38.529282+00:00 17462556.659338694066 232537386.840361863375 249999943.499700546265 1 60216.177541933 2023-09-29T04:15:39.622985+00:00 17462520.183456104249 232537423.316197276115 249999943.499653369188 1 60216.177553237 2023-09-29T04:15:40.599679+00:00 17462593.302578672767 232537350.197408646345 249999943.499987304211 1 60216.177564698 2023-09-29T04:15:41.589903+00:00 17462561.394514013082 232537382.105451107025 249999943.499965131283 1 60216.177576407 2023-09-29T04:15:42.601562+00:00 17462546.433317352086 232537397.066794633865 249999943.500111997128 1 60216.177587430 2023-09-29T04:15:43.553910+00:00 17462601.938308790326 232537341.561333894730 249999943.499642670155 1 60216.177599973 2023-09-29T04:15:44.637696+00:00 17462538.855417393148 232537404.644536137581 249999943.499953538179 1 60216.177611317 2023-09-29T04:15:45.617732+00:00 17462564.567982695997 232537378.931787967682 249999943.499770671129 1 60216.177622472 2023-09-29T04:15:46.581589+00:00 17462560.111279092729 232537383.387897819281 249999943.499176919460 1 60216.177633489 2023-09-29T04:15:47.533398+00:00 17462518.851370729506 232537424.648601710796 249999943.499972432852 1 60216.177646056 2023-09-29T04:15:48.619200+00:00 17462562.952380020171 232537380.547544866800 249999943.499924898148 1 60216.177657778 2023-09-29T04:15:49.632030+00:00 17462549.429431419820 232537394.070387542248 249999943.499818950891 1 60216.177668538 2023-09-29T04:15:50.561704+00:00 17462530.419463902712 232537413.080619424582 249999943.500083327293 1 60216.177681195 2023-09-29T04:15:51.655258+00:00 17462587.273387979716 232537356.226369738579 249999943.499757707119 1 60216.177692052 2023-09-29T04:15:52.593313+00:00 17462539.931948319077 232537403.567733854055 249999943.499682188034 1 60216.177703874 2023-09-29T04:15:53.614699+00:00 17462596.040696237236 232537347.459144562483 249999943.499840795994 1 60216.177716142 2023-09-29T04:15:54.674607+00:00 17462541.869981437922 232537401.629963755608 249999943.499945193529 1 60216.177727018 2023-09-29T04:15:55.614303+00:00 17462544.964992977679 232537398.535238146782 249999943.500231117010 1 60216.177738409 2023-09-29T04:15:56.598594+00:00 17462590.734885577112 232537352.765438675880 249999943.500324249268 1 60216.177750300 2023-09-29T04:15:57.625937+00:00 17462560.531168691814 232537382.969189703465 249999943.500358402729 1 60216.177761660 2023-09-29T04:15:58.607413+00:00 17462554.277329202741 232537389.223134636879 249999943.500463843346 1 60216.177773263 2023-09-29T04:15:59.609966+00:00 17462595.172776747495 232537348.327107846737 249999943.499884605408 1 60216.177784471 2023-09-29T04:16:00.578296+00:00 17462492.705731522292 232537450.794295668602 249999943.500027179718 1 60216.177799827 2023-09-29T04:16:01.905060+00:00 17462600.855300527066 232537342.644411116838 249999943.499711632729 1 60216.177810193 2023-09-29T04:16:02.800675+00:00 17462534.287781473249 232537409.212829172611 249999943.500610649586 1 60216.177822106 2023-09-29T04:16:03.829947+00:00 17462594.674495998770 232537348.825402915478 249999943.499898910522 1 60216.177832276 2023-09-29T04:16:04.708661+00:00 17462535.436689201742 232537408.063140630722 249999943.499829828739 1 60216.177843856 2023-09-29T04:16:05.709158+00:00 17462570.628259468824 232537372.871796101332 249999943.500055581331 1 60216.177855778 2023-09-29T04:16:06.739244+00:00 17462530.690563779324 232537412.809125334024 249999943.499689102173 1 60216.177867534 2023-09-29T04:16:07.754889+00:00 17462541.996153246611 232537401.504227787256 249999943.500381022692 1 60216.177878872 2023-09-29T04:16:08.734593+00:00 17462600.137991677970 232537343.362034618855 249999943.500026285648 1 60216.177891070 2023-09-29T04:16:09.788500+00:00 17462541.280093297362 232537402.219895720482 249999943.499989032745 1 60216.177902739 2023-09-29T04:16:10.796645+00:00 17462575.606691431254 232537367.893261015415 249999943.499952435493 1 60216.177913060 2023-09-29T04:16:11.688388+00:00 17462586.960468098521 232537356.539296746254 249999943.499764859676 1 60216.177925098 2023-09-29T04:16:12.728484+00:00 17462591.798163048923 232537351.701492160559 249999943.499655216932 1 60216.177937116 2023-09-29T04:16:13.766845+00:00 17462582.204024754465 232537361.295694738626 249999943.499719500542 1 60216.177947621 2023-09-29T04:16:14.674496+00:00 17462528.460082262754 232537415.039534270763 249999943.499616533518 1 60216.177958812 2023-09-29T04:16:15.641314+00:00 17462559.916305728257 232537383.583652615547 249999943.499958336353 1 60216.177972457 2023-09-29T04:16:16.820265+00:00 17462542.133177354932 232537401.366340041161 249999943.499517381191 1 60216.177983119 2023-09-29T04:16:17.741474+00:00 17462551.171741135418 232537392.328149169683 249999943.499890297651 1 60216.177993433 2023-09-29T04:16:18.632583+00:00 17462560.420240756124 232537383.079722613096 249999943.499963372946 1 60216.178005728 2023-09-29T04:16:19.694924+00:00 17462509.036495853215 232537434.463374286890 249999943.499870151281 1 60216.178016473 2023-09-29T04:16:20.623211+00:00 17462607.081925276667 232537336.418130815029 249999943.500056087971 1 60216.178028652 2023-09-29T04:16:21.675474+00:00 17462565.215230248868 232537378.284464836121 249999943.499695092440 1 60216.178040135 2023-09-29T04:16:22.667648+00:00 17462562.830607064068 232537380.669446796179 249999943.500053852797 1 60216.178052948 2023-09-29T04:16:23.774717+00:00 17462535.701245669276 232537407.798693746328 249999943.499939411879 1 60216.178062017 2023-09-29T04:16:24.558289+00:00 17462545.101492930204 232537398.398535043001 249999943.500027984381 1 60216.178075756 2023-09-29T04:16:25.745344+00:00 17462536.955477070063 232537406.544438242912 249999943.499915301800 1 60216.178086598 2023-09-29T04:16:26.682105+00:00 17462549.144010335207 232537394.356207787991 249999943.500218123198 1 60216.178098535 2023-09-29T04:16:27.713407+00:00 17462549.106538005173 232537394.393259376287 249999943.499797374010 1 60216.178110235 2023-09-29T04:16:28.724311+00:00 17462555.734613411129 232537387.765577286482 249999943.500190705061 1 60216.178121115 2023-09-29T04:16:29.664357+00:00 17462557.260066527873 232537386.240000605583 249999943.500067144632 1 60216.178132209 2023-09-29T04:16:30.622887+00:00 17462511.573983747512 232537431.926274567842 249999943.500258326530 1 60216.178145098 2023-09-29T04:16:31.736486+00:00 17462634.291434641927 232537309.208584189415 249999943.500018835068 1 60216.178155746 2023-09-29T04:16:32.656475+00:00 17462492.541230771691 232537450.959282606840 249999943.500513374805 1 60216.178167625 2023-09-29T04:16:33.682813+00:00 17462564.283824350685 232537379.216410070658 249999943.500234425068 1 60216.178178761 2023-09-29T04:16:34.644960+00:00 17462592.072186727077 232537351.427925527096 249999943.500112265348 1 60216.178190768 2023-09-29T04:16:35.682352+00:00 17462575.514514666051 232537367.985389739275 249999943.499904394150 1 60216.178202167 2023-09-29T04:16:36.667208+00:00 17462579.560664683580 232537363.939554333687 249999943.500219017267 1 60216.178214123 2023-09-29T04:16:37.700210+00:00 17462556.250283360481 232537387.250201344490 249999943.500484704971 1 60216.178225098 2023-09-29T04:16:38.648484+00:00 17462594.755410674959 232537348.744936227798 249999943.500346899033 1 60216.178236765 2023-09-29T04:16:39.656508+00:00 17462532.765957426280 232537410.734294056892 249999943.500251471996 1 60216.178249252 2023-09-29T04:16:40.735339+00:00 17462590.652062091976 232537352.847833424807 249999943.499895513058 1 60216.178260109 2023-09-29T04:16:41.673433+00:00 17462544.766304984689 232537398.734004497528 249999943.500309467316 1 60216.178271178 2023-09-29T04:16:42.629743+00:00 17462556.033664096147 232537387.465967953205 249999943.499632060528 1 60216.178282504 2023-09-29T04:16:43.608288+00:00 17462575.926911998540 232537367.572873175144 249999943.499785184860 1 60216.178293743 2023-09-29T04:16:44.579356+00:00 17462539.430128511041 232537404.069805890322 249999943.499934405088 1 60216.178305829 2023-09-29T04:16:45.623621+00:00 17462570.552594635636 232537372.947292149067 249999943.499886780977 1 60216.178317457 2023-09-29T04:16:46.628303+00:00 17462553.382128819823 232537390.118267953396 249999943.500396788120 1 60216.178328679 2023-09-29T04:16:47.597848+00:00 17462615.995747715235 232537327.504376113415 249999943.500123828650 1 60216.178340322 2023-09-29T04:16:48.603811+00:00 17462512.396387685090 232537431.103443473577 249999943.499831169844 1 60216.178351117 2023-09-29T04:16:49.536535+00:00 17462539.609009224921 232537403.890870809555 249999943.499880045652 1 60216.178363442 2023-09-29T04:16:50.601446+00:00 17462586.856206476688 232537356.644251883030 249999943.500458359718 1 60216.178375023 2023-09-29T04:16:51.601973+00:00 17462535.894304651767 232537407.605953127146 249999943.500257790089 1 60216.178386568 2023-09-29T04:16:52.599476+00:00 17462590.060855302960 232537353.439232885838 249999943.500088185072 1 60216.178398299 2023-09-29T04:16:53.613060+00:00 17462518.620171029121 232537424.879872977734 249999943.500044018030 1 60216.178410312 2023-09-29T04:16:54.650949+00:00 17462546.543494895101 232537396.957105875015 249999943.500600755215 1 60216.178421376 2023-09-29T04:16:55.606855+00:00 17462582.648201927543 232537360.851841479540 249999943.500043392181 1 60216.178432834 2023-09-29T04:16:56.596860+00:00 17462526.046700987965 232537417.453118860722 249999943.499819844961 1 60216.178444301 2023-09-29T04:16:57.587581+00:00 17462541.350767873228 232537402.149413675070 249999943.500181555748 1 60216.178455687 2023-09-29T04:16:58.571368+00:00 17462598.420287959278 232537345.079896271229 249999943.500184237957 1 60216.178467868 2023-09-29T04:16:59.623840+00:00 17462548.646946363151 232537394.853122174740 249999943.500068545341 1 60216.178479170 2023-09-29T04:17:00.600319+00:00 17462581.235935896635 232537362.263803899288 249999943.499739795923 1 60216.178492939 2023-09-29T04:17:01.789956+00:00 17462516.589252974838 232537426.910480707884 249999943.499733686447 1 60216.178504101 2023-09-29T04:17:02.754319+00:00 17462621.660150818527 232537321.839728295803 249999943.499879121780 1 60216.178515549 2023-09-29T04:17:03.743403+00:00 17462527.461794611067 232537416.037822663784 249999943.499617278576 1 60216.178526373 2023-09-29T04:17:04.678604+00:00 17462576.553266897798 232537366.946267664433 249999943.499534547329 1 60216.178537866 2023-09-29T04:17:05.671613+00:00 17462536.689269613475 232537406.810442239046 249999943.499711841345 1 60216.178548722 2023-09-29T04:17:06.609567+00:00 17462568.189323794097 232537375.310586929321 249999943.499910712242 1 60216.178560071 2023-09-29T04:17:07.590118+00:00 17462563.493993502110 232537380.006061553955 249999943.500055044889 1 60216.178571959 2023-09-29T04:17:08.617210+00:00 17462544.412116479129 232537399.088221162558 249999943.500337630510 1 60216.178582906 2023-09-29T04:17:09.563082+00:00 17462546.481368690729 232537397.018988460302 249999943.500357151031 1 60216.178595404 2023-09-29T04:17:10.642876+00:00 17462611.772263463587 232537331.728034585714 249999943.500298053026 1 60216.178606635 2023-09-29T04:17:11.613285+00:00 17462516.667613361031 232537426.832518666983 249999943.500132024288 1 60216.178618017 2023-09-29T04:17:12.596616+00:00 17462580.283793486655 232537363.216149210930 249999943.499942690134 1 60216.178629717 2023-09-29T04:17:13.607578+00:00 17462508.140515718609 232537435.359630227089 249999943.500145941973 1 60216.178641235 2023-09-29T04:17:14.602638+00:00 17462513.608441494405 232537429.891604751348 249999943.500046253204 1 60216.178652529 2023-09-29T04:17:15.578513+00:00 17462579.372568104416 232537364.127586901188 249999943.500155001879 1 60216.178664312 2023-09-29T04:17:16.596526+00:00 17462582.404820371419 232537361.095453560352 249999943.500273942947 1 60216.178675982 2023-09-29T04:17:17.604881+00:00 17462590.048079960048 232537353.452174216509 249999943.500254184008 1 60216.178687328 2023-09-29T04:17:18.585154+00:00 17462543.452183719724 232537400.047959297895 249999943.500143021345 1 60216.178699240 2023-09-29T04:17:19.614331+00:00 17462574.708068918437 232537368.791895389557 249999943.499964296818 1 60216.178710777 2023-09-29T04:17:20.611121+00:00 17462594.596649006009 232537348.902675509453 249999943.499324500561 1 60216.178722640 2023-09-29T04:17:21.636099+00:00 17462566.483715161681 232537377.015863537788 249999943.499578714371 1 60216.178734209 2023-09-29T04:17:22.635693+00:00 17462534.807690482587 232537408.692216217518 249999943.499906688929 1 60216.178744828 2023-09-29T04:17:23.553167+00:00 17462574.942181050777 232537368.557446271181 249999943.499627321959 1 60216.178756972 2023-09-29T04:17:24.602368+00:00 17462532.354755114764 232537411.145505726337 249999943.500260829926 1 60216.178768733 2023-09-29T04:17:25.618476+00:00 17462558.011474922299 232537385.488581657410 249999943.500056564808 1 60216.178780240 2023-09-29T04:17:26.612701+00:00 17462550.397209208459 232537393.102388352156 249999943.499597549438 1 60216.178791204 2023-09-29T04:17:27.560030+00:00 17462571.413693506271 232537372.086363524199 249999943.500057041645 1 60216.178803033 2023-09-29T04:17:28.582028+00:00 17462609.491245713085 232537334.008633285761 249999943.499879002571 1 60216.178814101 2023-09-29T04:17:29.538363+00:00 17462534.782079875469 232537408.717540889978 249999943.499620765448 1 60216.178826455 2023-09-29T04:17:30.605724+00:00 17462564.640617325902 232537378.859168112278 249999943.499785423279 1 60216.178838157 2023-09-29T04:17:31.616766+00:00 17462504.477602809668 232537439.022160291672 249999943.499763101339 1 60216.178849453 2023-09-29T04:17:32.592743+00:00 17462588.939508400857 232537354.560117304325 249999943.499625712633 1 60216.178860925 2023-09-29T04:17:33.583913+00:00 17462483.599864713848 232537459.900242447853 249999943.500107169151 1 60216.178872281 2023-09-29T04:17:34.565077+00:00 17462573.736988872290 232537369.763111203909 249999943.500100076199 1 60216.178884250 2023-09-29T04:17:35.599191+00:00 17462531.962533175945 232537411.537376374006 249999943.499909549952 1 60216.178896038 2023-09-29T04:17:36.617649+00:00 17462609.107848290354 232537334.391952008009 249999943.499800294638 1 60216.178907432 2023-09-29T04:17:37.602107+00:00 17462564.706936918199 232537378.793018639088 249999943.499955564737 1 60216.178918576 2023-09-29T04:17:38.564996+00:00 17462561.523255899549 232537381.976382791996 249999943.499638676643 1 60216.178929771 2023-09-29T04:17:39.532218+00:00 17462576.312044166028 232537367.188017964363 249999943.500062137842 1 60216.178942159 2023-09-29T04:17:40.602526+00:00 17462569.583030343056 232537373.916999071836 249999943.500029414892 1 60216.178953671 2023-09-29T04:17:41.597189+00:00 17462546.742683354765 232537396.757297843695 249999943.499981194735 1 60216.178965637 2023-09-29T04:17:42.631015+00:00 17462583.569121632725 232537359.930680274963 249999943.499801903963 1 60216.178976777 2023-09-29T04:17:43.593497+00:00 17462539.697039056569 232537403.802863866091 249999943.499902933836 1 60216.178988717 2023-09-29T04:17:44.625196+00:00 17462584.164057034999 232537359.336034625769 249999943.500091671944 1 60216.179000001 2023-09-29T04:17:45.600124+00:00 17462519.000323250890 232537424.499544918537 249999943.499868154526 1 60216.179011233 2023-09-29T04:17:46.570489+00:00 17462557.937995105982 232537385.561714440584 249999943.499709546566 1 60216.179023146 2023-09-29T04:17:47.599841+00:00 17462553.482355963439 232537390.017598122358 249999943.499954074621 1 60216.179034949 2023-09-29T04:17:48.619575+00:00 17462565.143323935568 232537378.356899291277 249999943.500223219395 1 60216.179047169 2023-09-29T04:17:49.675369+00:00 17462547.276592828333 232537396.223527997732 249999943.500120818615 1 60216.179058077 2023-09-29T04:17:50.617824+00:00 17462564.731377009302 232537378.768780857325 249999943.500157862902 1 60216.179069339 2023-09-29T04:17:51.590920+00:00 17462527.829679410905 232537415.670485496521 249999943.500164896250 1 60216.179081650 2023-09-29T04:17:52.654537+00:00 17462555.485683836043 232537388.014483302832 249999943.500167131424 1 60216.179092910 2023-09-29T04:17:53.627445+00:00 17462610.715917438269 232537332.784195005894 249999943.500112444162 1 60216.179104314 2023-09-29T04:17:54.612760+00:00 17462566.985118251294 232537376.514670461416 249999943.499788701534 1 60216.179116347 2023-09-29T04:17:55.652360+00:00 17462549.716670021415 232537393.783507198095 249999943.500177204609 1 60216.179127523 2023-09-29T04:17:56.617965+00:00 17462546.214104298502 232537397.286246806383 249999943.500351101160 1 60216.179138587 2023-09-29T04:17:57.573908+00:00 17462582.219685588032 232537361.279912024736 249999943.499597609043 1 60216.179150574 2023-09-29T04:17:58.609573+00:00 17462586.592206235975 232537356.907482624054 249999943.499688863754 1 60216.179161894 2023-09-29T04:17:59.587652+00:00 17462593.982629161328 232537349.517215579748 249999943.499844729900 1 60216.179173215 2023-09-29T04:18:00.565789+00:00 17462536.433817036450 232537407.066170424223 249999943.499987453222 1 60216.179185081 2023-09-29T04:18:01.590967+00:00 17462575.317499876022 232537368.182521313429 249999943.500021189451 1 60216.179198715 2023-09-29T04:18:02.768984+00:00 17462556.494772106409 232537387.005498081446 249999943.500270187855 1 60216.179209801 2023-09-29T04:18:03.726819+00:00 17462576.490365982056 232537367.009692311287 249999943.500058293343 1 60216.179221867 2023-09-29T04:18:04.769268+00:00 17462544.523657716811 232537398.976587057114 249999943.500244766474 1 60216.179232553 2023-09-29T04:18:05.692544+00:00 17462538.398697748780 232537405.101401537657 249999943.500099301338 1 60216.179244979 2023-09-29T04:18:06.766197+00:00 17462589.595572739840 232537353.903958618641 249999943.499531358480 1 60216.179255623 2023-09-29T04:18:07.685866+00:00 17462533.956821020693 232537409.543017387390 249999943.499838411808 1 60216.179267133 2023-09-29T04:18:08.680308+00:00 17462580.047829438001 232537363.451883792877 249999943.499713242054 1 60216.179279312 2023-09-29T04:18:09.732541+00:00 17462584.392777685076 232537359.107133895159 249999943.499911576509 1 60216.179289917 2023-09-29T04:18:10.648881+00:00 17462570.744328573346 232537372.755503773689 249999943.499832332134 1 60216.179301977 2023-09-29T04:18:11.690841+00:00 17462599.634358331561 232537343.865536928177 249999943.499895274639 1 60216.179313710 2023-09-29T04:18:12.704553+00:00 17462548.358942192048 232537395.141229629517 249999943.500171810389 1 60216.179324667 2023-09-29T04:18:13.651178+00:00 17462518.803388878703 232537424.696538150311 249999943.499927043915 1 60216.179335723 2023-09-29T04:18:14.606438+00:00 17462636.229364827275 232537307.270384103060 249999943.499748945236 1 60216.179347380 2023-09-29T04:18:15.613613+00:00 17462560.813677359372 232537382.686085224152 249999943.499762594700 1 60216.179359000 2023-09-29T04:18:16.617580+00:00 17462512.308018013835 232537431.192112982273 249999943.500131011009 1 60216.179371376 2023-09-29T04:18:17.686836+00:00 17462555.478513628244 232537388.021439462900 249999943.499953091145 1 60216.179381829 2023-09-29T04:18:18.590055+00:00 17462551.212080512196 232537392.287797212601 249999943.499877721071 1 60216.179393291 2023-09-29T04:18:19.580345+00:00 17462564.219034608454 232537379.280620634556 249999943.499655246735 1 60216.179405329 2023-09-29T04:18:20.620444+00:00 17462532.241306718439 232537411.258355796337 249999943.499662518501 1 60216.179417134 2023-09-29T04:18:21.640351+00:00 17462558.733782459050 232537384.766442120075 249999943.500224590302 1 60216.179428878 2023-09-29T04:18:22.655097+00:00 17462575.810984201729 232537367.689036071301 249999943.500020265579 1 60216.179440417 2023-09-29T04:18:23.652003+00:00 17462509.507226496935 232537433.993028640747 249999943.500255137682 1 60216.179451812 2023-09-29T04:18:24.636572+00:00 17462590.604449223727 232537352.895323902369 249999943.499773114920 1 60216.179463333 2023-09-29T04:18:25.631914+00:00 17462494.806780245155 232537448.693119168282 249999943.499899417162 1 60216.179475154 2023-09-29T04:18:26.653265+00:00 17462513.031911756843 232537430.468141078949 249999943.500052839518 1 60216.179485980 2023-09-29T04:18:27.588730+00:00 17462559.447013437748 232537384.052902311087 249999943.499915748835 1 60216.179497888 2023-09-29T04:18:28.617560+00:00 17462572.548345308751 232537370.951793223619 249999943.500138521194 1 60216.179509982 2023-09-29T04:18:29.662458+00:00 17462573.443281240761 232537370.056662410498 249999943.499943643808 1 60216.179521724 2023-09-29T04:18:30.676971+00:00 17462581.062252588570 232537362.437557071447 249999943.499809652567 1 60216.179532575 2023-09-29T04:18:31.614528+00:00 17462518.080355439335 232537425.419335067272 249999943.499690502882 1 60216.179544163 2023-09-29T04:18:32.615676+00:00 17462571.850599456578 232537371.649343907833 249999943.499943375587 1 60216.179556408 2023-09-29T04:18:33.673657+00:00 17462597.100915923715 232537346.399009913206 249999943.499925851822 1 60216.179567355 2023-09-29T04:18:34.619504+00:00 17462525.563133642077 232537417.936633348465 249999943.499767005444 1 60216.179578838 2023-09-29T04:18:35.611580+00:00 17462561.715240020305 232537381.784529387951 249999943.499769419432 1 60216.179591121 2023-09-29T04:18:36.672886+00:00 17462583.670227687806 232537359.829794764519 249999943.500022441149 1 60216.179602419 2023-09-29T04:18:37.649009+00:00 17462596.453035473824 232537347.046969175339 249999943.500004649162 1 60216.179613307 2023-09-29T04:18:38.589731+00:00 17462522.561489790678 232537420.938582926989 249999943.500072717667 1 60216.179625623 2023-09-29T04:18:39.653811+00:00 17462537.365751981735 232537406.133951455355 249999943.499703437090 1 60216.179637083 2023-09-29T04:18:40.644002+00:00 17462566.428438313305 232537377.071390360594 249999943.499828666449 1 60216.179648232 2023-09-29T04:18:41.607230+00:00 17462544.748385094106 232537398.751499831676 249999943.499884933233 1 60216.179660771 2023-09-29T04:18:42.690623+00:00 17462533.281987190247 232537410.217888116837 249999943.499875307083 1 60216.179671890 2023-09-29T04:18:43.651262+00:00 17462539.093280993402 232537404.406659781933 249999943.499940782785 1 60216.179682772 2023-09-29T04:18:44.591471+00:00 17462572.356839425862 232537371.142949253321 249999943.499788671732 1 60216.179694755 2023-09-29T04:18:45.626882+00:00 17462575.979007750750 232537367.521550029516 249999943.500557780266 1 60216.179705218 2023-09-29T04:18:46.530894+00:00 17462602.897006329149 232537340.603020459414 249999943.500026792288 1 60216.179717198 2023-09-29T04:18:47.565949+00:00 17462573.364035941660 232537370.136587053537 249999943.500622987747 1 60216.179729837 2023-09-29T04:18:48.657968+00:00 17462581.426420997828 232537362.073610424995 249999943.500031411648 1 60216.179742205 2023-09-29T04:18:49.726554+00:00 17462532.269086483866 232537411.231197565794 249999943.500284045935 1 60216.179752519 2023-09-29T04:18:50.617687+00:00 17462601.253426160663 232537342.247184902430 249999943.500611066818 1 60216.179764169 2023-09-29T04:18:51.624209+00:00 17462616.528026320040 232537326.972172498703 249999943.500198811293 1 60216.179775204 2023-09-29T04:18:52.577571+00:00 17462488.959833089262 232537454.540074467659 249999943.499907553196 1 60216.179787128 2023-09-29T04:18:53.607862+00:00 17462559.336274962872 232537384.163719981909 249999943.499994933605 1 60216.179799363 2023-09-29T04:18:54.664914+00:00 17462542.277051176876 232537401.223173499107 249999943.500224679708 1 60216.179810352 2023-09-29T04:18:55.614369+00:00 17462569.899086978287 232537373.600818783045 249999943.499905765057 1 60216.179821967 2023-09-29T04:18:56.617918+00:00 17462574.607167404145 232537368.892509311438 249999943.499676704407 1 60216.179833340 2023-09-29T04:18:57.600550+00:00 17462547.857364002615 232537395.642514199018 249999943.499878197908 1 60216.179844753 2023-09-29T04:18:58.586674+00:00 17462547.957803495228 232537395.542566955090 249999943.500370442867 1 60216.179856906 2023-09-29T04:18:59.636656+00:00 17462564.635588347912 232537378.864318341017 249999943.499906688929 1 60216.179867481 2023-09-29T04:19:00.550361+00:00 17462579.943913213909 232537363.556205719709 249999943.500118941069 1 60216.179883384 2023-09-29T04:19:01.924384+00:00 17462542.356042403728 232537401.144035041332 249999943.500077456236 1 60216.179892001 2023-09-29T04:19:02.668861+00:00 17462561.392018090934 232537382.107949316502 249999943.499967396259 1 60216.179904043 2023-09-29T04:19:03.709325+00:00 17462499.280466657132 232537444.219490289688 249999943.499956935644 1 60216.179914325 2023-09-29T04:19:04.597698+00:00 17462611.851087301970 232537331.648883223534 249999943.499970525503 1 60216.179926216 2023-09-29T04:19:05.625021+00:00 17462538.597736302763 232537404.902006298304 249999943.499742597342 1 60216.179937434 2023-09-29T04:19:06.594313+00:00 17462528.975062616169 232537414.524651885033 249999943.499714493752 1 60216.179949192 2023-09-29T04:19:07.610189+00:00 17462553.244644533843 232537390.255043089390 249999943.499687612057 1 60216.179961547 2023-09-29T04:19:08.677688+00:00 17462558.385990522802 232537385.114240944386 249999943.500231474638 1 60216.179972916 2023-09-29T04:19:09.659926+00:00 17462553.752278018743 232537389.747611969709 249999943.499889999628 1 60216.179984841 2023-09-29T04:19:10.690258+00:00 17462545.843736171722 232537397.656419813633 249999943.500155985355 1 60216.179995864 2023-09-29T04:19:11.642663+00:00 17462564.975171688944 232537378.525124251842 249999943.500295937061 1 60216.180007363 2023-09-29T04:19:12.636167+00:00 17462542.198026482016 232537401.301905483007 249999943.499931961298 1 60216.180018218 2023-09-29T04:19:13.574075+00:00 17462573.168528236449 232537370.331121355295 249999943.499649584293 1 60216.180030318 2023-09-29T04:19:14.619438+00:00 17462586.521818317473 232537356.977715969086 249999943.499534279108 1 60216.180041442 2023-09-29T04:19:15.580559+00:00 17462532.168974880129 232537411.330798149109 249999943.499773025513 1 60216.180053202 2023-09-29T04:19:16.596700+00:00 17462559.705778758973 232537383.793865233660 249999943.499643981457 1 60216.180064450 2023-09-29T04:19:17.568472+00:00 17462582.144876170903 232537361.355002850294 249999943.499879032373 1 60216.180076124 2023-09-29T04:19:18.577085+00:00 17462560.237066075206 232537383.262614548206 249999943.499680638313 1 60216.180087885 2023-09-29T04:19:19.593288+00:00 17462566.680378101766 232537376.819477051497 249999943.499855160713 1 60216.180099512 2023-09-29T04:19:20.597833+00:00 17462592.831085108221 232537350.668969929218 249999943.500055044889 1 60216.180110119 2023-09-29T04:19:21.514296+00:00 17462535.711142886430 232537407.788623899221 249999943.499766796827 1 60216.180122570 2023-09-29T04:19:22.590051+00:00 17462581.951853018254 232537361.547793626785 249999943.499646633863 1 60216.180134560 2023-09-29T04:19:23.626010+00:00 17462518.817685436457 232537424.682003319263 249999943.499688744545 1 60216.180146365 2023-09-29T04:19:24.645973+00:00 17462560.501653186977 232537382.998457700014 249999943.500110894442 1 60216.180157354 2023-09-29T04:19:25.595346+00:00 17462553.563831079751 232537389.936011373997 249999943.499842464924 1 60216.180169546 2023-09-29T04:19:26.648755+00:00 17462577.353179503232 232537366.146977663040 249999943.500157177448 1 60216.180180912 2023-09-29T04:19:27.630801+00:00 17462584.937103923410 232537358.562551498413 249999943.499655425549 1 60216.180191971 2023-09-29T04:19:28.586317+00:00 17462509.690632253885 232537433.809355080128 249999943.499987334013 1 60216.180203852 2023-09-29T04:19:29.612785+00:00 17462579.013576399535 232537364.485729068518 249999943.499305456877 1 60216.180215010 2023-09-29T04:19:30.576907+00:00 17462524.965222906321 232537418.534703165293 249999943.499926060438 1 60216.180227064 2023-09-29T04:19:31.618322+00:00 17462561.829441200942 232537381.670379847288 249999943.499821037054 1 60216.180238297 2023-09-29T04:19:32.588828+00:00 17462567.182394206524 232537376.317354530096 249999943.499748736620 1 60216.180250123 2023-09-29T04:19:33.610642+00:00 17462552.293156705797 232537391.206565499306 249999943.499722212553 1 60216.180261985 2023-09-29T04:19:34.635516+00:00 17462522.417595636100 232537421.082278937101 249999943.499874562025 1 60216.180273303 2023-09-29T04:19:35.613403+00:00 17462550.229076381773 232537393.270866662264 249999943.499943047762 1 60216.180284851 2023-09-29T04:19:36.611120+00:00 17462557.442936301231 232537386.057330965996 249999943.500267267227 1 60216.180295588 2023-09-29T04:19:37.538780+00:00 17462565.337659843266 232537378.162309676409 249999943.499969512224 1 60216.180308058 2023-09-29T04:19:38.616250+00:00 17462522.779505312443 232537420.720530033112 249999943.500035345554 1 60216.180319975 2023-09-29T04:19:39.645857+00:00 17462569.666502997279 232537373.833515673876 249999943.500018656254 1 60216.180331851 2023-09-29T04:19:40.671970+00:00 17462510.820553209633 232537432.679490298033 249999943.500043511391 1 60216.180342246 2023-09-29T04:19:41.570028+00:00 17462587.293750997633 232537356.205897867680 249999943.499648869038 1 60216.180353791 2023-09-29T04:19:42.567558+00:00 17462579.018735997379 232537364.481725573540 249999943.500461578369 1 60216.180365643 2023-09-29T04:19:43.591618+00:00 17462575.379116091877 232537368.120757818222 249999943.499873906374 1 60216.180377411 2023-09-29T04:19:44.608328+00:00 17462556.204028084874 232537387.296126097441 249999943.500154197216 1 60216.180388609 2023-09-29T04:19:45.575851+00:00 17462534.171196933836 232537409.328672081232 249999943.499869018793 1 60216.180400629 2023-09-29T04:19:46.614313+00:00 17462585.340153377503 232537358.159481316805 249999943.499634683132 1 60216.180411456 2023-09-29T04:19:47.549809+00:00 17462642.257575199008 232537301.242371559143 249999943.499946773052 1 60216.180423757 2023-09-29T04:19:48.612564+00:00 17462594.057364590466 232537349.442561984062 249999943.499926567078 1 60216.180435593 2023-09-29T04:19:49.635266+00:00 17462521.825346969068 232537421.674514710903 249999943.499861687422 1 60216.180446589 2023-09-29T04:19:50.585343+00:00 17462583.566935598850 232537359.933155775070 249999943.500091373920 1 60216.180457784 2023-09-29T04:19:51.552517+00:00 17462586.661174789071 232537356.839056134224 249999943.500230908394 1 60216.180469892 2023-09-29T04:19:52.598696+00:00 17462538.509685635567 232537404.991005212069 249999943.500690847635 1 60216.180481199 2023-09-29T04:19:53.575631+00:00 17462555.462845113128 232537388.037393420935 249999943.500238537788 1 60216.180492324 2023-09-29T04:19:54.536786+00:00 17462587.397759541869 232537356.102217495441 249999943.499977052212 1 60216.180504929 2023-09-29T04:19:55.625886+00:00 17462528.996461026371 232537414.503869444132 249999943.500330477953 1 60216.180516091 2023-09-29T04:19:56.590269+00:00 17462602.502250876278 232537340.997317790985 249999943.499568670988 1 60216.180527814 2023-09-29T04:19:57.603127+00:00 17462525.197510290891 232537418.302723050117 249999943.500233352184 1 60216.180539199 2023-09-29T04:19:58.586778+00:00 17462559.256007555872 232537384.243821412325 249999943.499828964472 1 60216.180551065 2023-09-29T04:19:59.612033+00:00 17462552.131026133895 232537391.368814587593 249999943.499840736389 1 60216.180562338 2023-09-29T04:20:00.585990+00:00 17462538.608360771090 232537404.891594797373 249999943.499955564737 1 60216.180575531 2023-09-29T04:20:01.725923+00:00 17462557.979295711964 232537385.520805209875 249999943.500100910664 1 60216.180591427 2023-09-29T04:20:03.099305+00:00 17462536.982212904841 232537406.517599791288 249999943.499812692404 1 60216.180601268 2023-09-29T04:20:03.949572+00:00 17462530.861363764852 232537412.638023525476 249999943.499387294054 1 60216.180611978 2023-09-29T04:20:04.874935+00:00 17462551.719995975494 232537391.780058771372 249999943.500054746866 1 60216.180622954 2023-09-29T04:20:05.823202+00:00 17462560.242664985359 232537383.257413387299 249999943.500078380108 1 60216.180634439 2023-09-29T04:20:06.815537+00:00 17462589.507679075003 232537353.993004411459 249999943.500683486462 1 60216.180645445 2023-09-29T04:20:07.766493+00:00 17462509.699490014464 232537433.800721645355 249999943.500211656094 1 60216.180657584 2023-09-29T04:20:08.815266+00:00 17462550.388960532844 232537393.111030459404 249999943.499990999699 1 60216.180668587 2023-09-29T04:20:09.765909+00:00 17462546.158483371139 232537397.341467916965 249999943.499951303005 1 60216.180680014 2023-09-29T04:20:10.753249+00:00 17462551.830805063248 232537391.668718934059 249999943.499523997307 1 60216.180692730 2023-09-29T04:20:11.851930+00:00 17462572.976452752948 232537370.523372471333 249999943.499825239182 1 60216.180703607 2023-09-29T04:20:12.791691+00:00 17462602.058654159307 232537341.441747248173 249999943.500401407480 1 60216.180714547 2023-09-29T04:20:13.736813+00:00 17462602.058209478855 232537341.441990911961 249999943.500200390816 1 60216.180725665 2023-09-29T04:20:14.697454+00:00 17462548.465850386769 232537395.034327715635 249999943.500178098679 1 60216.180737526 2023-09-29T04:20:15.722261+00:00 17462520.712782833725 232537422.787197113037 249999943.499979943037 1 60216.180747977 2023-09-29T04:20:16.625250+00:00 17462581.756029300392 232537361.744043111801 249999943.500072419643 1 60216.180760467 2023-09-29T04:20:17.704377+00:00 17462599.475897394121 232537344.024106472731 249999943.500003874302 1 60216.180772557 2023-09-29T04:20:18.748932+00:00 17462509.516681469977 232537433.983427852392 249999943.500109314919 1 60216.180783499 2023-09-29T04:20:19.694370+00:00 17462568.245959933847 232537375.253444790840 249999943.499404728413 1 60216.180795582 2023-09-29T04:20:20.738282+00:00 17462552.879849549383 232537390.619964838028 249999943.499814391136 1 60216.180806932 2023-09-29T04:20:21.718903+00:00 17462615.642155569047 232537327.857812434435 249999943.499967992306 1 60216.180818049 2023-09-29T04:20:22.679405+00:00 17462570.139322254807 232537373.360966950655 249999943.500289201736 1 60216.180829986 2023-09-29T04:20:23.710829+00:00 17462526.247596975416 232537417.252210706472 249999943.499807685614 1 60216.180841443 2023-09-29T04:20:24.700682+00:00 17462528.571542695165 232537414.928286850452 249999943.499829530716 1 60216.180853051 2023-09-29T04:20:25.703627+00:00 17462581.272962741554 232537362.226465225220 249999943.499427974224 1 60216.180864643 2023-09-29T04:20:26.705203+00:00 17462608.222809091210 232537335.276578575373 249999943.499387681484 1 60216.180876031 2023-09-29T04:20:27.689091+00:00 17462561.134160071611 232537382.365506201982 249999943.499666273594 1 60216.180887080 2023-09-29T04:20:28.643712+00:00 17462567.867465160787 232537375.632142364979 249999943.499607533216 1 60216.180898092 2023-09-29T04:20:29.595157+00:00 17462600.615796942264 232537342.883876711130 249999943.499673664570 1 60216.180909979 2023-09-29T04:20:30.622218+00:00 17462567.184908218682 232537376.315032273531 249999943.499940484762 1 60216.180921609 2023-09-29T04:20:31.627031+00:00 17462568.331755097955 232537375.167879790068 249999943.499634891748 1 60216.180933643 2023-09-29T04:20:32.666744+00:00 17462512.843189857900 232537430.656895250082 249999943.500085115433 1 60216.180945188 2023-09-29T04:20:33.664273+00:00 17462579.597553361207 232537363.902374774218 249999943.499928146601 1 60216.180957018 2023-09-29T04:20:34.686388+00:00 17462550.798075713217 232537392.702008157969 249999943.500083863735 1 60216.180967839 2023-09-29T04:20:35.621322+00:00 17462584.547041743994 232537358.952881753445 249999943.499923497438 1 60216.180980937 2023-09-29T04:20:36.752925+00:00 17462560.554418470711 232537382.945455104113 249999943.499873578548 1 60216.180991248 2023-09-29T04:20:37.643799+00:00 17462576.108139600605 232537367.391492098570 249999943.499631702900 1 60216.181003492 2023-09-29T04:20:38.701722+00:00 17462553.920846197754 232537389.579272449017 249999943.500118643045 1 60216.181014683 2023-09-29T04:20:39.668593+00:00 17462554.063531432301 232537389.436135590076 249999943.499667018652 1 60216.181026603 2023-09-29T04:20:40.698506+00:00 17462531.224501904100 232537412.275436848402 249999943.499938756227 1 60216.181037412 2023-09-29T04:20:41.632347+00:00 17462535.855398971587 232537407.645011961460 249999943.500410944223 1 60216.181049805 2023-09-29T04:20:42.703172+00:00 17462521.488047763705 232537422.011855900288 249999943.499903678894 1 60216.181060988 2023-09-29T04:20:43.669327+00:00 17462566.251535553485 232537377.248426944017 249999943.499962508678 1 60216.181071486 2023-09-29T04:20:44.576410+00:00 17462549.488337352872 232537394.011890679598 249999943.500228047371 1 60216.181083333 2023-09-29T04:20:45.599961+00:00 17462563.779316745698 232537379.721015900373 249999943.500332653522 1 60216.181094830 2023-09-29T04:20:46.593291+00:00 17462586.958501670510 232537356.541563928127 249999943.500065594912 1 60216.181106152 2023-09-29T04:20:47.571492+00:00 17462613.011972997338 232537330.487926304340 249999943.499899297953 1 60216.181117665 2023-09-29T04:20:48.566233+00:00 17462568.122074373066 232537375.378840386868 249999943.500914752483 1 60216.181129325 2023-09-29T04:20:49.573659+00:00 17462511.087725307792 232537432.412337183952 249999943.500062495470 1 60216.181141503 2023-09-29T04:20:50.625860+00:00 17462604.080279503018 232537339.419672220945 249999943.499951720238 1 60216.181152562 2023-09-29T04:20:51.581347+00:00 17462540.783132866025 232537402.716528743505 249999943.499661624432 1 60216.181164021 2023-09-29T04:20:52.571395+00:00 17462572.092545349151 232537371.407552063465 249999943.500097423792 1 60216.181175807 2023-09-29T04:20:53.589759+00:00 17462592.535373184830 232537350.964031517506 249999943.499404698610 1 60216.181187489 2023-09-29T04:20:54.599018+00:00 17462548.337961677462 232537395.161804527044 249999943.499766200781 1 60216.181198584 2023-09-29T04:20:55.557664+00:00 17462571.414641439915 232537372.085160791874 249999943.499802231789 1 60216.181210527 2023-09-29T04:20:56.589530+00:00 17462583.377697639167 232537360.122539788485 249999943.500237435102 1 60216.181222425 2023-09-29T04:20:57.617526+00:00 17462601.690280240029 232537341.810048699379 249999943.500328928232 1 60216.181233587 2023-09-29T04:20:58.581940+00:00 17462547.730618622154 232537395.769127219915 249999943.499745845795 1 60216.181245452 2023-09-29T04:20:59.607035+00:00 17462514.713581852615 232537428.786447823048 249999943.500029683113 1 60216.181257036 2023-09-29T04:21:00.607865+00:00 17462555.599131796509 232537387.900373101234 249999943.499504894018 1 60216.181270964 2023-09-29T04:21:01.811299+00:00 17462538.258263386786 232537405.241521388292 249999943.499784767628 1 60216.181282395 2023-09-29T04:21:02.798949+00:00 17462515.622403282672 232537427.877379566431 249999943.499782860279 1 60216.181292893 2023-09-29T04:21:03.705941+00:00 17462556.657805107534 232537386.842220097780 249999943.500025212765 1 60216.181304695 2023-09-29T04:21:04.725623+00:00 17462547.430469032377 232537396.069055050611 249999943.499524086714 1 60216.181315383 2023-09-29T04:21:05.649112+00:00 17462587.711747769266 232537355.788135439157 249999943.499883204699 1 60216.181326473 2023-09-29T04:21:06.607297+00:00 17462556.846772052348 232537386.653353244066 249999943.500125288963 1 60216.181338848 2023-09-29T04:21:07.676416+00:00 17462535.394099645317 232537408.105794340372 249999943.499893993139 1 60216.181350324 2023-09-29T04:21:08.668024+00:00 17462550.572574444115 232537392.927324920893 249999943.499899357557 1 60216.181361346 2023-09-29T04:21:09.620296+00:00 17462608.809986509383 232537334.690037101507 249999943.500023603439 1 60216.181373585 2023-09-29T04:21:10.677737+00:00 17462552.761558692902 232537390.738410711288 249999943.499969393015 1 60216.181384579 2023-09-29T04:21:11.627615+00:00 17462604.375580236316 232537339.124228447676 249999943.499808669090 1 60216.181395763 2023-09-29T04:21:12.593918+00:00 17462545.795579336584 232537397.703921258450 249999943.499500602484 1 60216.181407565 2023-09-29T04:21:13.613591+00:00 17462603.074854452163 232537340.425553292036 249999943.500407755375 1 60216.181419535 2023-09-29T04:21:14.647810+00:00 17462504.354100953788 232537439.145932734013 249999943.500033676624 1 60216.181431199 2023-09-29T04:21:15.655586+00:00 17462559.518760953099 232537383.981369554996 249999943.500130504370 1 60216.181442027 2023-09-29T04:21:16.591114+00:00 17462598.998353723437 232537344.501696735620 249999943.500050455332 1 60216.181453254 2023-09-29T04:21:17.561136+00:00 17462552.451027225703 232537391.048947364092 249999943.499974578619 1 60216.181465000 2023-09-29T04:21:18.576000+00:00 17462575.181392803788 232537368.318676650524 249999943.500069439411 1 60216.181476433 2023-09-29T04:21:19.563811+00:00 17462550.119732540101 232537393.380125731230 249999943.499858260155 1 60216.181488932 2023-09-29T04:21:20.643744+00:00 17462515.089624948800 232537428.410544246435 249999943.500169187784 1 60216.181500223 2023-09-29T04:21:21.619226+00:00 17462602.040881104767 232537341.459143012762 249999943.500024110079 1 60216.181511456 2023-09-29T04:21:22.589804+00:00 17462504.822983920574 232537438.676921457052 249999943.499905377626 1 60216.181523331 2023-09-29T04:21:23.615743+00:00 17462571.026441518217 232537372.473551481962 249999943.499992996454 1 60216.181534677 2023-09-29T04:21:24.596082+00:00 17462577.529208194464 232537365.970538794994 249999943.499746978283 1 60216.181546250 2023-09-29T04:21:25.595985+00:00 17462555.908931568265 232537387.590775758028 249999943.499707341194 1 60216.181558168 2023-09-29T04:21:26.625761+00:00 17462540.002998206764 232537403.497245460749 249999943.500243663788 1 60216.181569761 2023-09-29T04:21:27.627328+00:00 17462571.841227263212 232537371.658858954906 249999943.500086218119 1 60216.181581208 2023-09-29T04:21:28.616378+00:00 17462560.747702110559 232537382.752051174641 249999943.499753296375 1 60216.181592229 2023-09-29T04:21:29.568577+00:00 17462535.761554703116 232537407.738435000181 249999943.499989688396 1 60216.181604345 2023-09-29T04:21:30.615442+00:00 17462577.235263865441 232537366.264536321163 249999943.499800175428 1 60216.181615971 2023-09-29T04:21:31.619879+00:00 17462566.556633446366 232537376.943148821592 249999943.499782264233 1 60216.181627708 2023-09-29T04:21:32.633967+00:00 17462570.879970952868 232537372.620395302773 249999943.500366270542 1 60216.181639280 2023-09-29T04:21:33.633822+00:00 17462592.143778167665 232537351.356461256742 249999943.500239431858 1 60216.181650569 2023-09-29T04:21:34.609137+00:00 17462517.208596266806 232537426.291304379702 249999943.499900639057 1 60216.181662215 2023-09-29T04:21:35.615385+00:00 17462569.084983523935 232537374.415102005005 249999943.500085532665 1 60216.181673866 2023-09-29T04:21:36.621977+00:00 17462547.559018079191 232537395.941073715687 249999943.500091791153 1 60216.181684738 2023-09-29T04:21:37.561326+00:00 17462532.114571761340 232537411.385283321142 249999943.499855071306 1 60216.181697754 2023-09-29T04:21:38.685972+00:00 17462578.956650014967 232537364.543464899063 249999943.500114917755 1 60216.181708664 2023-09-29T04:21:39.628529+00:00 17462591.086873859167 232537352.412900149822 249999943.499774008989 1 60216.181719928 2023-09-29T04:21:40.601731+00:00 17462555.561965752393 232537387.938310414553 249999943.500276178122 1 60216.181731154 2023-09-29T04:21:41.571670+00:00 17462534.741384707391 232537408.759127229452 249999943.500511944294 1 60216.181742736 2023-09-29T04:21:42.572381+00:00 17462585.064466368407 232537358.435601353645 249999943.500067710876 1 60216.181754539 2023-09-29T04:21:43.592143+00:00 17462552.142040871084 232537391.358193278313 249999943.500234156847 1 60216.181765771 2023-09-29T04:21:44.562589+00:00 17462582.844601631165 232537360.655601501465 249999943.500203132629 1 60216.181778181 2023-09-29T04:21:45.634860+00:00 17462561.480837967247 232537382.019206643105 249999943.500044614077 1 60216.181789754 2023-09-29T04:21:46.634766+00:00 17462542.094217889011 232537401.405800014734 249999943.500017911196 1 60216.181801079 2023-09-29T04:21:47.613197+00:00 17462534.278897479177 232537409.220930814743 249999943.499828279018 1 60216.181812733 2023-09-29T04:21:48.620135+00:00 17462617.058730345219 232537326.440901786089 249999943.499632120132 1 60216.181823844 2023-09-29T04:21:49.580127+00:00 17462545.935795124620 232537397.564210027456 249999943.500005155802 1 60216.181835871 2023-09-29T04:21:50.619269+00:00 17462545.665936052799 232537397.834355384111 249999943.500291436911 1 60216.181847185 2023-09-29T04:21:51.596786+00:00 17462541.298100192100 232537402.201436609030 249999943.499536812305 1 60216.181858919 2023-09-29T04:21:52.610607+00:00 17462562.730044368654 232537380.770215094090 249999943.500259459019 1 60216.181869854 2023-09-29T04:21:53.555392+00:00 17462519.747556887567 232537423.752770423889 249999943.500327318907 1 60216.181881958 2023-09-29T04:21:54.601196+00:00 17462594.511088483036 232537348.989048540592 249999943.500137031078 1 60216.181893232 2023-09-29T04:21:55.575255+00:00 17462535.151763923466 232537408.348226040602 249999943.499989956617 1 60216.181905087 2023-09-29T04:21:56.599506+00:00 17462531.993958421052 232537411.506328970194 249999943.500287383795 1 60216.181917155 2023-09-29T04:21:57.642162+00:00 17462561.945762149990 232537381.554737955332 249999943.500500112772 1 60216.181928554 2023-09-29T04:21:58.627062+00:00 17462579.738163303584 232537363.762036561966 249999943.500199854374 1 60216.181939961 2023-09-29T04:21:59.612633+00:00 17462572.872585695237 232537370.627291649580 249999943.499877333641 1 60216.181951624 2023-09-29T04:22:00.620296+00:00 17462557.362363640219 232537386.138095766306 249999943.500459402800 1 60216.181963735 2023-09-29T04:22:01.666708+00:00 17462520.675316262990 232537422.824784100056 249999943.500100374222 1 60216.181977196 2023-09-29T04:22:02.829686+00:00 17462587.248094856739 232537356.251606553793 249999943.499701410532 1 60216.181988253 2023-09-29T04:22:03.785032+00:00 17462501.577504906803 232537441.922294110060 249999943.499799013138 1 60216.181998976 2023-09-29T04:22:04.711514+00:00 17462572.875597804785 232537370.624075531960 249999943.499673336744 1 60216.182011107 2023-09-29T04:22:05.759618+00:00 17462552.790303196758 232537390.709031254053 249999943.499334454536 1 60216.182022561 2023-09-29T04:22:06.749319+00:00 17462605.462081242353 232537338.037728816271 249999943.499810069799 1 60216.182034039 2023-09-29T04:22:07.741013+00:00 17462600.651795011014 232537342.847970008850 249999943.499765008688 1 60216.182044905 2023-09-29T04:22:08.679752+00:00 17462535.157234098762 232537408.342235743999 249999943.499469846487 1 60216.182056469 2023-09-29T04:22:09.678924+00:00 17462571.317704472691 232537372.182459473610 249999943.500163942575 1 60216.182068995 2023-09-29T04:22:10.761203+00:00 17462565.146085560322 232537378.353738069534 249999943.499823629856 1 60216.182080331 2023-09-29T04:22:11.740570+00:00 17462549.017003566027 232537394.482763558626 249999943.499767124653 1 60216.182090680 2023-09-29T04:22:12.634721+00:00 17462602.154845677316 232537341.345446169376 249999943.500291854143 1 60216.182103270 2023-09-29T04:22:13.722538+00:00 17462543.399243749678 232537400.100554257631 249999943.499797999859 1 60216.182113986 2023-09-29T04:22:14.648352+00:00 17462564.437054272741 232537379.062918126583 249999943.499972403049 1 60216.182125391 2023-09-29T04:22:15.633726+00:00 17462591.876573421061 232537351.623205661774 249999943.499779075384 1 60216.182137211 2023-09-29T04:22:16.655039+00:00 17462578.533709503710 232537364.965962201357 249999943.499671697617 1 60216.182148533 2023-09-29T04:22:17.633245+00:00 17462547.954454623163 232537395.545561045408 249999943.500015676022 1 60216.182160181 2023-09-29T04:22:18.639627+00:00 17462581.146080087870 232537362.353724479675 249999943.499804556370 1 60216.182171153 2023-09-29T04:22:19.587657+00:00 17462520.564659874886 232537422.935356110334 249999943.500015974045 1 60216.182183348 2023-09-29T04:22:20.641253+00:00 17462559.067368082702 232537384.432735174894 249999943.500103265047 1 60216.182194768 2023-09-29T04:22:21.627996+00:00 17462540.602272078395 232537402.898019611835 249999943.500291705132 1 60216.182207176 2023-09-29T04:22:22.700040+00:00 17462593.202936984599 232537350.297009110451 249999943.499946087599 1 60216.182218151 2023-09-29T04:22:23.648257+00:00 17462556.646292157471 232537386.853653907776 249999943.499946057796 1 60216.182230106 2023-09-29T04:22:24.681128+00:00 17462580.088588226587 232537363.411354571581 249999943.499942809343 1 60216.182241029 2023-09-29T04:22:25.624885+00:00 17462521.445445604622 232537422.053972721100 249999943.499418318272 1 60216.182252266 2023-09-29T04:22:26.595771+00:00 17462543.045246172696 232537400.454104542732 249999943.499350726604 1 60216.182264189 2023-09-29T04:22:27.625905+00:00 17462575.957595206797 232537367.542662382126 249999943.500257581472 1 60216.182275582 2023-09-29T04:22:28.610277+00:00 17462587.334050927311 232537356.165925532579 249999943.499976456165 1 60216.182287684 2023-09-29T04:22:29.655927+00:00 17462568.774301823229 232537374.725749462843 249999943.500051289797 1 60216.182299058 2023-09-29T04:22:30.638643+00:00 17462520.535599831492 232537422.964219570160 249999943.499819397926 1 60216.182310480 2023-09-29T04:22:31.625465+00:00 17462591.029458474368 232537352.470436215401 249999943.499894678593 1 60216.182321671 2023-09-29T04:22:32.592390+00:00 17462547.949089772999 232537395.550890296698 249999943.499980062246 1 60216.182334066 2023-09-29T04:22:33.663352+00:00 17462553.735973678529 232537389.764109134674 249999943.500082820654 1 60216.182344917 2023-09-29T04:22:34.600871+00:00 17462583.240805093199 232537360.259326994419 249999943.500132083893 1 60216.182357040 2023-09-29T04:22:35.648278+00:00 17462554.406111359596 232537389.094035178423 249999943.500146538019 1 60216.182369876 2023-09-29T04:22:36.757260+00:00 17462556.596619069576 232537386.903364986181 249999943.499984055758 1 60216.182379253 2023-09-29T04:22:37.567500+00:00 17462572.422650601715 232537371.077705323696 249999943.500355929136 1 60216.182391239 2023-09-29T04:22:38.603097+00:00 17462569.725304119289 232537373.774502635002 249999943.499806761742 1 60216.182404113 2023-09-29T04:22:39.715372+00:00 17462590.941660422832 232537352.557944118977 249999943.499604552984 1 60216.182415102 2023-09-29T04:22:40.664793+00:00 17462540.882468499243 232537402.617375582457 249999943.499844074249 1 60216.182427158 2023-09-29T04:22:41.706446+00:00 17462585.828875131905 232537357.671167403460 249999943.500042527914 1 60216.182437943 2023-09-29T04:22:42.638265+00:00 17462499.188609629869 232537444.311698824167 249999943.500308454037 1 60216.182449311 2023-09-29T04:22:43.620517+00:00 17462600.760285072029 232537342.739574491978 249999943.499859571457 1 60216.182460614 2023-09-29T04:22:44.596994+00:00 17462536.102278582752 232537407.398165613413 249999943.500444203615 1 60216.182471889 2023-09-29T04:22:45.571233+00:00 17462545.860231060535 232537397.640031009912 249999943.500262081623 1 60216.182483484 2023-09-29T04:22:46.572967+00:00 17462553.942937880754 232537389.557443380356 249999943.500381261110 1 60216.182494953 2023-09-29T04:22:47.563968+00:00 17462544.833848852664 232537398.666265606880 249999943.500114470720 1 60216.182506753 2023-09-29T04:22:48.583463+00:00 17462566.734262369573 232537376.766213297844 249999943.500475674868 1 60216.182518505 2023-09-29T04:22:49.598824+00:00 17462566.318620532751 232537377.181056976318 249999943.499677509069 1 60216.182529993 2023-09-29T04:22:50.591424+00:00 17462560.838003709912 232537382.661458671093 249999943.499462366104 1 60216.182541712 2023-09-29T04:22:51.603890+00:00 17462563.111579027027 232537380.387653946877 249999943.499232977629 1 60216.182553563 2023-09-29T04:22:52.627868+00:00 17462583.835783775896 232537359.663839012384 249999943.499622792006 1 60216.182565308 2023-09-29T04:22:53.642621+00:00 17462574.342944830656 232537369.156738996506 249999943.499683827162 1 60216.182576514 2023-09-29T04:22:54.610782+00:00 17462554.734478887171 232537388.765642434359 249999943.500121325254 1 60216.182587635 2023-09-29T04:22:55.571645+00:00 17462539.207656785846 232537404.292494714260 249999943.500151515007 1 60216.182599621 2023-09-29T04:22:56.607280+00:00 17462565.830703325570 232537377.669408053160 249999943.500111371279 1 60216.182611080 2023-09-29T04:22:57.597320+00:00 17462522.538598451763 232537420.961515218019 249999943.500113666058 1 60216.182623028 2023-09-29T04:22:58.629656+00:00 17462574.076577171683 232537369.423686653376 249999943.500263810158 1 60216.182634421 2023-09-29T04:22:59.613949+00:00 17462567.171641401947 232537376.329038500786 249999943.500679910183 1 60216.182645938 2023-09-29T04:23:00.609047+00:00 17462581.009293902665 232537362.490962237120 249999943.500256150961 1 60216.182660271 2023-09-29T04:23:01.847398+00:00 17462490.902378063649 232537452.597368419170 249999943.499746471643 1 60216.182670360 2023-09-29T04:23:02.719150+00:00 17462577.442614965141 232537366.057150244713 249999943.499765217304 1 60216.182682227 2023-09-29T04:23:03.744465+00:00 17462599.837365258485 232537343.662999063730 249999943.500364333391 1 60216.182692879 2023-09-29T04:23:04.664718+00:00 17462610.191004075110 232537333.309220701456 249999943.500224769115 1 60216.182704366 2023-09-29T04:23:05.657231+00:00 17462535.206039261073 232537408.294117927551 249999943.500157177448 1 60216.182715887 2023-09-29T04:23:06.652613+00:00 17462592.766139660031 232537350.733775675297 249999943.499915331602 1 60216.182727356 2023-09-29T04:23:07.643597+00:00 17462575.599405881017 232537367.900621145964 249999943.500027030706 1 60216.182738922 2023-09-29T04:23:08.642821+00:00 17462546.513894788921 232537396.986042618752 249999943.499937415123 1 60216.182750347 2023-09-29T04:23:09.629971+00:00 17462573.148526653647 232537370.351373583078 249999943.499900221825 1 60216.182762205 2023-09-29T04:23:10.654518+00:00 17462585.228194177151 232537358.271823108196 249999943.500017285347 1 60216.182773785 2023-09-29T04:23:11.654989+00:00 17462585.159462176263 232537358.340367019176 249999943.499829202890 1 60216.182784847 2023-09-29T04:23:12.610728+00:00 17462540.814810365438 232537402.684855163097 249999943.499665528536 1 60216.182796540 2023-09-29T04:23:13.621081+00:00 17462534.991641350091 232537408.507890731096 249999943.499532073736 1 60216.182808430 2023-09-29T04:23:14.648364+00:00 17462587.779104396701 232537355.720823824406 249999943.499928236008 1 60216.182819699 2023-09-29T04:23:15.622031+00:00 17462564.971969075501 232537378.528099238873 249999943.500068306923 1 60216.182831019 2023-09-29T04:23:16.600036+00:00 17462578.377746373415 232537365.122552722692 249999943.500299096107 1 60216.182842758 2023-09-29T04:23:17.614351+00:00 17462564.767960164696 232537378.732264339924 249999943.500224500895 1 60216.182853869 2023-09-29T04:23:18.574267+00:00 17462589.606976691633 232537353.893306165934 249999943.500282853842 1 60216.182865569 2023-09-29T04:23:19.585178+00:00 17462555.001122195274 232537388.498753458261 249999943.499875664711 1 60216.182877175 2023-09-29T04:23:20.587871+00:00 17462581.779162906110 232537361.721293747425 249999943.500456660986 1 60216.182888612 2023-09-29T04:23:21.576051+00:00 17462538.737750459462 232537404.762327015400 249999943.500077486038 1 60216.182900170 2023-09-29T04:23:22.574716+00:00 17462610.657915633172 232537332.842045575380 249999943.499961197376 1 60216.182912329 2023-09-29T04:23:23.625203+00:00 17462559.562697246671 232537383.937065154314 249999943.499762415886 1 60216.182924036 2023-09-29T04:23:24.636742+00:00 17462518.242777485400 232537425.257165819407 249999943.499943315983 1 60216.182935320 2023-09-29T04:23:25.611650+00:00 17462583.462054457515 232537360.038059383631 249999943.500113844872 1 60216.182946228 2023-09-29T04:23:26.554082+00:00 17462521.324306450784 232537422.175817996264 249999943.500124454498 1 60216.182958741 2023-09-29T04:23:27.635197+00:00 17462534.378985006362 232537409.120974481106 249999943.499959498644 1 60216.182969934 2023-09-29T04:23:28.602331+00:00 17462570.418698590249 232537373.081598639488 249999943.500297218561 1 60216.182981813 2023-09-29T04:23:29.628619+00:00 17462609.356214288622 232537334.143466204405 249999943.499680489302 1 60216.182994057 2023-09-29T04:23:30.686527+00:00 17462565.662729311734 232537377.837286233902 249999943.500015556812 1 60216.183005136 2023-09-29T04:23:31.643798+00:00 17462576.859018482268 232537366.641070902348 249999943.500089377165 1 60216.183016180 2023-09-29T04:23:32.597927+00:00 17462576.674365963787 232537366.825866580009 249999943.500232547522 1 60216.183027036 2023-09-29T04:23:33.535864+00:00 17462586.089823141694 232537357.409850895405 249999943.499674022198 1 60216.183039456 2023-09-29T04:23:34.609001+00:00 17462556.763590157032 232537386.736396193504 249999943.499986350536 1 60216.183050927 2023-09-29T04:23:35.600059+00:00 17462524.484529089183 232537419.015708267689 249999943.500237345695 1 60216.183062576 2023-09-29T04:23:36.606550+00:00 17462567.614497009665 232537375.885461091995 249999943.499958097935 1 60216.183073981 2023-09-29T04:23:37.591989+00:00 17462559.468649882823 232537384.031521916389 249999943.500171810389 1 60216.183085509 2023-09-29T04:23:38.587986+00:00 17462558.888687018305 232537384.611677944660 249999943.500364959240 1 60216.183097345 2023-09-29T04:23:39.610588+00:00 17462569.261119421571 232537374.238483339548 249999943.499602764845 1 60216.183108278 2023-09-29T04:23:40.555170+00:00 17462559.198206730187 232537384.301705300808 249999943.499912023544 1 60216.183120191 2023-09-29T04:23:41.584480+00:00 17462568.545854158700 232537374.954365849495 249999943.500220000744 1 60216.183132149 2023-09-29T04:23:42.617722+00:00 17462553.694901332259 232537389.804880023003 249999943.499781370163 1 60216.183143818 2023-09-29T04:23:43.625869+00:00 17462591.462669361383 232537352.036756515503 249999943.499425888062 1 60216.183154985 2023-09-29T04:23:44.590689+00:00 17462500.638153836131 232537442.861761271954 249999943.499915122986 1 60216.183166787 2023-09-29T04:23:45.610402+00:00 17462561.494304124266 232537382.004988282919 249999943.499292403460 1 60216.183178334 2023-09-29T04:23:46.608075+00:00 17462598.919932335615 232537344.579457670450 249999943.499390006065 1 60216.183189712 2023-09-29T04:23:47.591107+00:00 17462590.402886476368 232537353.096656680107 249999943.499543160200 1 60216.183201068 2023-09-29T04:23:48.572293+00:00 17462519.021644275635 232537424.478262722492 249999943.499906986952 1 60216.183212861 2023-09-29T04:23:49.591196+00:00 17462559.425795540214 232537384.073881983757 249999943.499677538872 1 60216.183224880 2023-09-29T04:23:50.629595+00:00 17462515.778051469475 232537427.722227066755 249999943.500278532505 1 60216.183236646 2023-09-29T04:23:51.646167+00:00 17462605.254793494940 232537338.245516657829 249999943.500310152769 1 60216.183247786 2023-09-29T04:23:52.608755+00:00 17462551.223130676895 232537392.275900691748 249999943.499031364918 1 60216.183258730 2023-09-29T04:23:53.554234+00:00 17462586.676926452667 232537356.823455542326 249999943.500382006168 1 60216.183270852 2023-09-29T04:23:54.601625+00:00 17462547.393827520311 232537396.105836153030 249999943.499663680792 1 60216.183282906 2023-09-29T04:23:55.643087+00:00 17462592.343021146953 232537351.156981140375 249999943.500002294779 1 60216.183294086 2023-09-29T04:23:56.608996+00:00 17462553.444885343313 232537390.054895460606 249999943.499780803919 1 60216.183305596 2023-09-29T04:23:57.603535+00:00 17462601.645867697895 232537341.853617250919 249999943.499484956264 1 60216.183316967 2023-09-29T04:23:58.585909+00:00 17462530.119628809392 232537413.380523055792 249999943.500151872635 1 60216.183329147 2023-09-29T04:23:59.638324+00:00 17462561.898267120123 232537381.601691395044 249999943.499958515167 1 60216.183340667 2023-09-29T04:24:00.633656+00:00 17462551.084929995239 232537392.415310978889 249999943.500240981579 1 60216.183351722 2023-09-29T04:24:01.588767+00:00 17462574.015685696155 232537369.484543085098 249999943.500228792429 1 60216.183365644 2023-09-29T04:24:02.791649+00:00 17462541.417803242803 232537402.082398056984 249999943.500201284885 1 60216.183377543 2023-09-29T04:24:03.819744+00:00 17462566.839354410768 232537376.660386413336 249999943.499740839005 1 60216.183387508 2023-09-29T04:24:04.680655+00:00 17462596.201384153217 232537347.298099845648 249999943.499484002590 1 60216.183398800 2023-09-29T04:24:05.656268+00:00 17462548.675305262208 232537394.824430227280 249999943.499735474586 1 60216.183411479 2023-09-29T04:24:06.751730+00:00 17462563.899443808943 232537379.600375890732 249999943.499819695950 1 60216.183422333 2023-09-29T04:24:07.689523+00:00 17462555.284351110458 232537388.215638875961 249999943.499989986420 1 60216.183433685 2023-09-29T04:24:08.670368+00:00 17462623.964287303388 232537319.535681307316 249999943.499968618155 1 60216.183446499 2023-09-29T04:24:09.777528+00:00 17462558.859048228711 232537384.640637189150 249999943.499685406685 1 60216.183457235 2023-09-29T04:24:10.705141+00:00 17462499.248815726489 232537444.251222401857 249999943.500038117170 1 60216.183468690 2023-09-29T04:24:11.694783+00:00 17462579.727093305439 232537363.772479683161 249999943.499572992325 1 60216.183480704 2023-09-29T04:24:12.732859+00:00 17462502.111077494919 232537441.388898223639 249999943.499975711107 1 60216.183491185 2023-09-29T04:24:13.638425+00:00 17462547.826597485691 232537395.673804253340 249999943.500401735306 1 60216.183503033 2023-09-29T04:24:14.662052+00:00 17462581.028057742864 232537362.471885323524 249999943.499943077564 1 60216.183514393 2023-09-29T04:24:15.643551+00:00 17462567.846130881459 232537375.654040992260 249999943.500171869993 1 60216.183525718 2023-09-29T04:24:16.622026+00:00 17462549.092431694269 232537394.407655626535 249999943.500087320805 1 60216.183538023 2023-09-29T04:24:17.685219+00:00 17462565.625073276460 232537377.874688506126 249999943.499761790037 1 60216.183549257 2023-09-29T04:24:18.655788+00:00 17462572.845342811197 232537370.654736280441 249999943.500079095364 1 60216.183560289 2023-09-29T04:24:19.609026+00:00 17462568.026027295738 232537375.474056541920 249999943.500083833933 1 60216.183571921 2023-09-29T04:24:20.613926+00:00 17462538.636647786945 232537404.863444566727 249999943.500092357397 1 60216.183584193 2023-09-29T04:24:21.674308+00:00 17462529.063618596643 232537414.436912715435 249999943.500531315804 1 60216.183594847 2023-09-29T04:24:22.594810+00:00 17462572.355552349240 232537371.144452214241 249999943.500004559755 1 60216.183608652 2023-09-29T04:24:23.787556+00:00 17462487.335212275386 232537456.164984405041 249999943.500196695328 1 60216.183618290 2023-09-29T04:24:24.620284+00:00 17462593.081505771726 232537350.418584167957 249999943.500089943409 1 60216.183629858 2023-09-29T04:24:25.619769+00:00 17462583.429356068373 232537360.070607125759 249999943.499963194132 1 60216.183641816 2023-09-29T04:24:26.652955+00:00 17462541.476083338261 232537402.024030596018 249999943.500113934278 1 60216.183653063 2023-09-29T04:24:27.624668+00:00 17462589.583755634725 232537353.916446328163 249999943.500201970339 1 60216.183664497 2023-09-29T04:24:28.612513+00:00 17462530.147578313947 232537413.352878302336 249999943.500456631184 1 60216.183676216 2023-09-29T04:24:29.625065+00:00 17462576.289723508060 232537367.210403382778 249999943.500126898289 1 60216.183688085 2023-09-29T04:24:30.650499+00:00 17462569.061123013496 232537374.438592135906 249999943.499715149403 1 60216.183699880 2023-09-29T04:24:31.669611+00:00 17462558.375307999551 232537385.124581754208 249999943.499889761209 1 60216.183711022 2023-09-29T04:24:32.632266+00:00 17462553.131839718670 232537390.368460237980 249999943.500299960375 1 60216.183722518 2023-09-29T04:24:33.625581+00:00 17462571.171017799526 232537372.329154372215 249999943.500172168016 1 60216.183733804 2023-09-29T04:24:34.600626+00:00 17462516.899846162647 232537426.600055545568 249999943.499901711941 1 60216.183746277 2023-09-29T04:24:35.678312+00:00 17462580.722708072513 232537362.777477890253 249999943.500185966492 1 60216.183757794 2023-09-29T04:24:36.673423+00:00 17462526.981456447393 232537416.519120484591 249999943.500576943159 1 60216.183768691 2023-09-29T04:24:37.614906+00:00 17462591.917770273983 232537351.582379817963 249999943.500150084496 1 60216.183780544 2023-09-29T04:24:38.639027+00:00 17462556.861124821007 232537386.639143526554 249999943.500268340111 1 60216.183792551 2023-09-29T04:24:39.676372+00:00 17462579.944431904703 232537363.555020153522 249999943.499452054501 1 60216.183804697 2023-09-29T04:24:40.725872+00:00 17462566.622225373983 232537376.877846777439 249999943.500072151423 1 60216.183815964 2023-09-29T04:24:41.699271+00:00 17462548.021205022931 232537395.477864146233 249999943.499069154263 1 60216.183826730 2023-09-29T04:24:42.629424+00:00 17462568.222182419151 232537375.277368366718 249999943.499550789595 1 60216.183837560 2023-09-29T04:24:43.565210+00:00 17462518.709224030375 232537424.790730059147 249999943.499954104424 1 60216.183849219 2023-09-29T04:24:44.572512+00:00 17462591.616578072309 232537351.883302181959 249999943.499880254269 1 60216.183862079 2023-09-29T04:24:45.683670+00:00 17462578.322027277201 232537365.177963972092 249999943.499991238117 1 60216.183872357 2023-09-29T04:24:46.571641+00:00 17462581.591467905790 232537361.908504575491 249999943.499972492456 1 60216.183884408 2023-09-29T04:24:47.612851+00:00 17462544.460343115032 232537399.039462596178 249999943.499805718660 1 60216.183895930 2023-09-29T04:24:48.608369+00:00 17462625.722084518522 232537317.777948617935 249999943.500033140182 1 60216.183907270 2023-09-29T04:24:49.588140+00:00 17462564.448478400707 232537379.052089601755 249999943.500568002462 1 60216.183919189 2023-09-29T04:24:50.617996+00:00 17462519.365650039166 232537424.135072290897 249999943.500722318888 1 60216.183930517 2023-09-29T04:24:51.596693+00:00 17462566.886042933911 232537376.613949149847 249999943.499992072582 1 60216.183942070 2023-09-29T04:24:52.594881+00:00 17462568.033283878118 232537375.466816037893 249999943.500099927187 1 60216.183954017 2023-09-29T04:24:53.627080+00:00 17462539.846266016364 232537403.653888970613 249999943.500154972076 1 60216.183965376 2023-09-29T04:24:54.608505+00:00 17462618.654891908169 232537324.845291823149 249999943.500183731318 1 60216.183977027 2023-09-29T04:24:55.615146+00:00 17462589.382086426020 232537354.117832362652 249999943.499918788671 1 60216.183988622 2023-09-29T04:24:56.616987+00:00 17462532.913796383888 232537410.585671484470 249999943.499467879534 1 60216.183999417 2023-09-29T04:24:57.549620+00:00 17462519.369661543518 232537424.130613833666 249999943.500275373459 1 60216.184011258 2023-09-29T04:24:58.572720+00:00 17462570.202175378799 232537373.298070639372 249999943.500246018171 1 60216.184023203 2023-09-29T04:24:59.604751+00:00 17462520.190240327269 232537423.310122191906 249999943.500362515450 1 60216.184034850 2023-09-29T04:25:00.611061+00:00 17462563.029861796647 232537380.469871789217 249999943.499733597040 1 60216.184048359 2023-09-29T04:25:01.778241+00:00 17462581.768720261753 232537361.731682658195 249999943.500402927399 1 60216.184063311 2023-09-29T04:25:03.070023+00:00 17462546.324536889791 232537397.175967723131 249999943.500504612923 1 60216.184070414 2023-09-29T04:25:03.683744+00:00 17462537.320948690176 232537406.178978264332 249999943.499926954508 1 60216.184082445 2023-09-29T04:25:04.723212+00:00 17462589.138246003538 232537354.361976772547 249999943.500222772360 1 60216.184093433 2023-09-29T04:25:05.672631+00:00 17462520.192784026265 232537423.307102084160 249999943.499886095524 1 60216.184106299 2023-09-29T04:25:06.784199+00:00 17462558.589438591152 232537384.910666018724 249999943.500104606152 1 60216.184117243 2023-09-29T04:25:07.729782+00:00 17462565.155367176980 232537378.344441860914 249999943.499809026718 1 60216.184128133 2023-09-29T04:25:08.670701+00:00 17462531.417746394873 232537412.081982851028 249999943.499729245901 1 60216.184139579 2023-09-29T04:25:09.659644+00:00 17462566.856819428504 232537376.643006742001 249999943.499826163054 1 60216.184151195 2023-09-29T04:25:10.663220+00:00 17462562.786693595350 232537380.713280439377 249999943.499974042177 1 60216.184163373 2023-09-29T04:25:11.715454+00:00 17462586.884025033563 232537356.616268247366 249999943.500293284655 1 60216.184174843 2023-09-29T04:25:12.706426+00:00 17462557.399852801114 232537386.100140541792 249999943.499993354082 1 60216.184186103 2023-09-29T04:25:13.679271+00:00 17462523.329428482801 232537420.170817643404 249999943.500246137381 1 60216.184197195 2023-09-29T04:25:14.637656+00:00 17462545.353920698166 232537398.146271824837 249999943.500192523003 1 60216.184208272 2023-09-29T04:25:15.594694+00:00 17462526.696508601308 232537416.803128898144 249999943.499637484550 1 60216.184220578 2023-09-29T04:25:16.657947+00:00 17462564.527566447854 232537378.971986025572 249999943.499552488327 1 60216.184231702 2023-09-29T04:25:17.619067+00:00 17462562.147055950016 232537381.352905035019 249999943.499960988760 1 60216.184242586 2023-09-29T04:25:18.559443+00:00 17462556.050968118012 232537387.449072778225 249999943.500040888786 1 60216.184254962 2023-09-29T04:25:19.628706+00:00 17462532.633669592440 232537410.866573333740 249999943.500242918730 1 60216.184267458 2023-09-29T04:25:20.708348+00:00 17462587.187533512712 232537356.312268316746 249999943.499801814556 1 60216.184277913 2023-09-29T04:25:21.611631+00:00 17462539.624970734119 232537403.874833285809 249999943.499804019928 1 60216.184290558 2023-09-29T04:25:22.704189+00:00 17462569.341216340661 232537374.158830195665 249999943.500046551228 1 60216.184301413 2023-09-29T04:25:23.642072+00:00 17462572.451391398907 232537371.048446357250 249999943.499837756157 1 60216.184312757 2023-09-29T04:25:24.622192+00:00 17462522.684498399496 232537420.815747559071 249999943.500245958567 1 60216.184324194 2023-09-29T04:25:25.610330+00:00 17462600.427347540855 232537343.072837471962 249999943.500185012817 1 60216.184335820 2023-09-29T04:25:26.614895+00:00 17462501.733196027577 232537441.767065405846 249999943.500261425972 1 60216.184347776 2023-09-29T04:25:27.647871+00:00 17462570.722858797759 232537372.777126222849 249999943.499985009432 1 60216.184359088 2023-09-29T04:25:28.625173+00:00 17462567.550507403910 232537375.949222862720 249999943.499730259180 1 60216.184370347 2023-09-29T04:25:29.598001+00:00 17462505.827316153795 232537437.672064721584 249999943.499380886555 1 60216.184382859 2023-09-29T04:25:30.678996+00:00 17462610.947029314935 232537332.552626550198 249999943.499655872583 1 60216.184393582 2023-09-29T04:25:31.605458+00:00 17462596.017752487212 232537347.482861667871 249999943.500614166260 1 60216.184405266 2023-09-29T04:25:32.614960+00:00 17462505.387090824544 232537438.112713396549 249999943.499804228544 1 60216.184416148 2023-09-29T04:25:33.555227+00:00 17462622.830008152872 232537320.669841170311 249999943.499849319458 1 60216.184427916 2023-09-29T04:25:34.571935+00:00 17462549.082706689835 232537394.416960924864 249999943.499667614698 1 60216.184439735 2023-09-29T04:25:35.593055+00:00 17462571.687785893679 232537371.812096357346 249999943.499882251024 1 60216.184451420 2023-09-29T04:25:36.602670+00:00 17462599.838731694967 232537343.661346912384 249999943.500078618526 1 60216.184462936 2023-09-29T04:25:37.597619+00:00 17462580.941857431084 232537362.557864487171 249999943.499721914530 1 60216.184474831 2023-09-29T04:25:38.625428+00:00 17462592.601131256670 232537350.898877650499 249999943.500008910894 1 60216.184486201 2023-09-29T04:25:39.607805+00:00 17462549.621914651245 232537393.877898812294 249999943.499813467264 1 60216.184497209 2023-09-29T04:25:40.558827+00:00 17462598.882852364331 232537344.617121577263 249999943.499973952770 1 60216.184508383 2023-09-29T04:25:41.524273+00:00 17462589.584866940975 232537353.915244102478 249999943.500111043453 1 60216.184521569 2023-09-29T04:25:42.663539+00:00 17462541.168009877205 232537402.332052618265 249999943.500062495470 1 60216.184532437 2023-09-29T04:25:43.602528+00:00 17462565.066339269280 232537378.433817535639 249999943.500156819820 1 60216.184544169 2023-09-29T04:25:44.616221+00:00 17462637.839403521270 232537305.660319209099 249999943.499722719193 1 60216.184556386 2023-09-29T04:25:45.671757+00:00 17462562.444268062711 232537381.055616408587 249999943.499884486198 1 60216.184567390 2023-09-29T04:25:46.622551+00:00 17462536.402290105820 232537407.097489833832 249999943.499779939651 1 60216.184579079 2023-09-29T04:25:47.632414+00:00 17462573.795040946454 232537369.704820692539 249999943.499861627817 1 60216.184590043 2023-09-29T04:25:48.579704+00:00 17462563.365680340677 232537380.134346097708 249999943.500026434660 1 60216.184601524 2023-09-29T04:25:49.571702+00:00 17462552.632410492748 232537390.867380887270 249999943.499791383743 1 60216.184613429 2023-09-29T04:25:50.600287+00:00 17462543.600200701505 232537399.899832457304 249999943.500033169985 1 60216.184625355 2023-09-29T04:25:51.630629+00:00 17462602.624285932630 232537340.875722080469 249999943.500008016825 1 60216.184636787 2023-09-29T04:25:52.618346+00:00 17462527.519746124744 232537415.980227500200 249999943.499973624945 1 60216.184647872 2023-09-29T04:25:53.576124+00:00 17462592.615495447069 232537350.884617745876 249999943.500113189220 1 60216.184660774 2023-09-29T04:25:54.690830+00:00 17462526.508657410741 232537416.991170078516 249999943.499827504158 1 60216.184670735 2023-09-29T04:25:55.551490+00:00 17462559.786440402269 232537383.713544934988 249999943.499985337257 1 60216.184682717 2023-09-29T04:25:56.586735+00:00 17462529.031538460404 232537414.468544870615 249999943.500083327293 1 60216.184694197 2023-09-29T04:25:57.578667+00:00 17462561.972354874015 232537381.527482718229 249999943.499837577343 1 60216.184706004 2023-09-29T04:25:58.598724+00:00 17462582.328677400947 232537361.171110689640 249999943.499788105488 1 60216.184717764 2023-09-29T04:25:59.614799+00:00 17462552.506127018481 232537390.993859261274 249999943.499986290932 1 60216.184729278 2023-09-29T04:26:00.609581+00:00 17462568.977156050503 232537374.523123979568 249999943.500280022621 1 60216.184740937 2023-09-29T04:26:01.616937+00:00 17462568.424338407815 232537375.076333254576 249999943.500671654940 1 60216.184755673 2023-09-29T04:26:02.890143+00:00 17462530.480929344893 232537413.019113391638 249999943.500042736530 1 60216.184766309 2023-09-29T04:26:03.809121+00:00 17462610.284694205970 232537333.215201497078 249999943.499895691872 1 60216.184777766 2023-09-29T04:26:04.799034+00:00 17462521.740125045180 232537421.760025382042 249999943.500150442123 1 60216.184788058 2023-09-29T04:26:05.688159+00:00 17462548.489773809910 232537395.010351151228 249999943.500124961138 1 60216.184800385 2023-09-29T04:26:06.753294+00:00 17462567.792488422245 232537375.707565605640 249999943.500054031610 1 60216.184811008 2023-09-29T04:26:07.671081+00:00 17462544.013653762639 232537399.486629754305 249999943.500283509493 1 60216.184823377 2023-09-29T04:26:08.739793+00:00 17462517.664572134614 232537425.835311383009 249999943.499883532524 1 60216.184835149 2023-09-29T04:26:09.756836+00:00 17462615.895741347224 232537327.604396373034 249999943.500137716532 1 60216.184844675 2023-09-29T04:26:10.579897+00:00 17462589.691136404872 232537353.808680504560 249999943.499816894531 1 60216.184857156 2023-09-29T04:26:11.658286+00:00 17462544.344020914286 232537399.155990421772 249999943.500011324883 1 60216.184868860 2023-09-29T04:26:12.669531+00:00 17462565.786279976368 232537377.713681638241 249999943.499961614609 1 60216.184879801 2023-09-29T04:26:13.614801+00:00 17462521.656228624284 232537421.843687921762 249999943.499916553497 1 60216.184891966 2023-09-29T04:26:14.665848+00:00 17462672.994687814265 232537270.505168199539 249999943.499856024981 1 60216.184903546 2023-09-29T04:26:15.666402+00:00 17462521.689093381166 232537421.811000585556 249999943.500093966722 1 60216.184914635 2023-09-29T04:26:16.624497+00:00 17462574.603961184621 232537368.895728141069 249999943.499689340591 1 60216.184926311 2023-09-29T04:26:17.633330+00:00 17462570.584182180464 232537372.915435969830 249999943.499618142843 1 60216.184938055 2023-09-29T04:26:18.647932+00:00 17462562.655372273177 232537380.844333112240 249999943.499705374241 1 60216.184950924 2023-09-29T04:26:19.759853+00:00 17462580.188646327704 232537363.310788452625 249999943.499434769154 1 60216.184961230 2023-09-29T04:26:20.650282+00:00 17462521.650022327900 232537421.850049912930 249999943.500072240829 1 60216.184972280 2023-09-29T04:26:21.604981+00:00 17462577.799792595208 232537365.700254023075 249999943.500046610832 1 60216.184984815 2023-09-29T04:26:22.688057+00:00 17462510.191932909191 232537433.307828873396 249999943.499761790037 1 60216.184996433 2023-09-29T04:26:23.691765+00:00 17462590.647729795426 232537352.852580010891 249999943.500309795141 1 60216.185008090 2023-09-29T04:26:24.699012+00:00 17462545.936522122473 232537397.563399076462 249999943.499921202660 1 60216.185020065 2023-09-29T04:26:25.733615+00:00 17462534.570837847888 232537408.928973466158 249999943.499811321497 1 60216.185031878 2023-09-29T04:26:26.754250+00:00 17462592.550175182521 232537350.949746370316 249999943.499921560287 1 60216.185042748 2023-09-29T04:26:27.693439+00:00 17462534.571358062327 232537408.928275614977 249999943.499633669853 1 60216.185053815 2023-09-29T04:26:28.649613+00:00 17462594.149340786040 232537349.351064413786 249999943.500405192375 1 60216.185065930 2023-09-29T04:26:29.696376+00:00 17462552.320643775165 232537391.179737985134 249999943.500381767750 1 60216.185077688 2023-09-29T04:26:30.712207+00:00 17462548.038248021156 232537395.461789876223 249999943.500037908554 1 60216.185089179 2023-09-29T04:26:31.705088+00:00 17462567.263411540538 232537376.236667484045 249999943.500079035759 1 60216.185100278 2023-09-29T04:26:32.663988+00:00 17462578.525003496557 232537364.975001186132 249999943.500004678965 1 60216.185112630 2023-09-29T04:26:33.731254+00:00 17462547.948174085468 232537395.551454544067 249999943.499628633261 1 60216.185123301 2023-09-29T04:26:34.653169+00:00 17462510.882919281721 232537432.616750746965 249999943.499670028687 1 60216.185134290 2023-09-29T04:26:35.602672+00:00 17462574.216636866331 232537369.282958865166 249999943.499595731497 1 60216.185146782 2023-09-29T04:26:36.681974+00:00 17462615.549658123404 232537327.950315237045 249999943.499973356724 1 60216.185158440 2023-09-29T04:26:37.689223+00:00 17462558.238947305828 232537385.261105597019 249999943.500052899122 1 60216.185169219 2023-09-29T04:26:38.620474+00:00 17462546.279424183071 232537397.220833331347 249999943.500257521868 1 60216.185181294 2023-09-29T04:26:39.663752+00:00 17462566.500014808029 232537377.000220775604 249999943.500235587358 1 60216.185193738 2023-09-29T04:26:40.738982+00:00 17462529.311989501119 232537414.187926828861 249999943.499916315079 1 60216.185204836 2023-09-29T04:26:41.697839+00:00 17462594.268440119922 232537349.231236845255 249999943.499676972628 1 60216.185215807 2023-09-29T04:26:42.645729+00:00 17462564.241997066885 232537379.258181601763 249999943.500178664923 1 60216.185227198 2023-09-29T04:26:43.629868+00:00 17462528.744791787118 232537414.755296707153 249999943.500088483095 1 60216.185238319 2023-09-29T04:26:44.590777+00:00 17462558.370976056904 232537385.128878235817 249999943.499854296446 1 60216.185250062 2023-09-29T04:26:45.605336+00:00 17462531.417145557702 232537412.082874149084 249999943.500019699335 1 60216.185261602 2023-09-29T04:26:46.602363+00:00 17462584.734993830323 232537358.764792203903 249999943.499786019325 1 60216.185273701 2023-09-29T04:26:47.647746+00:00 17462559.705953683704 232537383.794147312641 249999943.500101000071 1 60216.185284763 2023-09-29T04:26:48.603487+00:00 17462551.344508204609 232537392.155310660601 249999943.499818861485 1 60216.185296537 2023-09-29T04:26:49.620807+00:00 17462567.278726585209 232537376.221218556166 249999943.499945133924 1 60216.185307940 2023-09-29T04:26:50.605999+00:00 17462558.089443605393 232537385.411022365093 249999943.500465959311 1 60216.185319410 2023-09-29T04:26:51.597021+00:00 17462555.399203177541 232537388.100754141808 249999943.499957323074 1 60216.185331255 2023-09-29T04:26:52.620457+00:00 17462559.580872599036 232537383.919221907854 249999943.500094503164 1 60216.185342830 2023-09-29T04:26:53.620478+00:00 17462544.213076386601 232537399.287037134171 249999943.500113517046 1 60216.185354220 2023-09-29T04:26:54.604602+00:00 17462598.838995657861 232537344.661145985126 249999943.500141650438 1 60216.185365739 2023-09-29T04:26:55.599828+00:00 17462601.997761018574 232537341.502423077822 249999943.500184088945 1 60216.185377580 2023-09-29T04:26:56.622896+00:00 17462590.913675755262 232537352.585645765066 249999943.499321520329 1 60216.185388965 2023-09-29T04:26:57.606522+00:00 17462520.369581114501 232537423.129861146212 249999943.499442249537 1 60216.185399811 2023-09-29T04:26:58.543631+00:00 17462541.454331554472 232537402.045751452446 249999943.500082999468 1 60216.185412134 2023-09-29T04:26:59.608386+00:00 17462539.046936914325 232537404.452784895897 249999943.499721825123 1 60216.185424051 2023-09-29T04:27:00.637976+00:00 17462570.503836389631 232537372.995781451464 249999943.499617844820 1 60216.185437704 2023-09-29T04:27:01.817650+00:00 17462603.444584291428 232537340.055179685354 249999943.499763965607 1 60216.185448299 2023-09-29T04:27:02.733058+00:00 17462533.399288706481 232537410.100711345673 249999943.500000059605 1 60216.185459560 2023-09-29T04:27:03.705974+00:00 17462562.861386999488 232537380.638898789883 249999943.500285804272 1 60216.185469803 2023-09-29T04:27:04.591003+00:00 17462585.294772516936 232537358.205145627260 249999943.499918133020 1 60216.185481944 2023-09-29T04:27:05.639927+00:00 17462521.269204605371 232537422.230856120586 249999943.500060737133 1 60216.185493089 2023-09-29T04:27:06.602903+00:00 17462552.596245326102 232537390.904514044523 249999943.500759363174 1 60216.185505311 2023-09-29T04:27:07.658862+00:00 17462542.296724934131 232537401.203893601894 249999943.500618547201 1 60216.185516188 2023-09-29T04:27:08.598671+00:00 17462560.799101430923 232537382.700871586800 249999943.499973028898 1 60216.185528852 2023-09-29T04:27:09.692827+00:00 17462544.567817345262 232537398.931872785091 249999943.499690115452 1 60216.185540420 2023-09-29T04:27:10.692310+00:00 17462526.978975266218 232537416.520879507065 249999943.499854773283 1 60216.185551826 2023-09-29T04:27:11.677787+00:00 17462544.356069609523 232537399.144698709249 249999943.500768303871 1 60216.185562240 2023-09-29T04:27:12.577586+00:00 17462579.375197667629 232537364.125163406134 249999943.500361084938 1 60216.185573674 2023-09-29T04:27:13.565434+00:00 17462537.730855450034 232537405.769407093525 249999943.500262558460 1 60216.185586108 2023-09-29T04:27:14.639714+00:00 17462603.584464874119 232537339.915345638990 249999943.499810516834 1 60216.185597438 2023-09-29T04:27:15.618643+00:00 17462564.178282089531 232537379.321269869804 249999943.499551951885 1 60216.185608947 2023-09-29T04:27:16.612987+00:00 17462493.186602134258 232537450.313219666481 249999943.499821811914 1 60216.185620324 2023-09-29T04:27:17.595956+00:00 17462562.025052994490 232537381.475062012672 249999943.500115007162 1 60216.185631839 2023-09-29T04:27:18.590871+00:00 17462547.326086871326 232537396.173903673887 249999943.499990552664 1 60216.185643719 2023-09-29T04:27:19.617302+00:00 17462525.542204219848 232537417.957596659660 249999943.499800890684 1 60216.185655072 2023-09-29T04:27:20.598228+00:00 17462541.449385728687 232537402.050226807594 249999943.499612540007 1 60216.185666444 2023-09-29T04:27:21.580782+00:00 17462624.169261597097 232537319.330572456121 249999943.499834060669 1 60216.185678678 2023-09-29T04:27:22.637788+00:00 17462550.263508528471 232537393.236360222101 249999943.499868750572 1 60216.185689958 2023-09-29T04:27:23.612333+00:00 17462585.178105782717 232537358.321932733059 249999943.500038504601 1 60216.185701473 2023-09-29T04:27:24.607244+00:00 17462553.384806785733 232537390.114993512630 249999943.499800294638 1 60216.185712057 2023-09-29T04:27:25.521735+00:00 17462571.643806006759 232537371.855918049812 249999943.499724060297 1 60216.185724337 2023-09-29T04:27:26.582683+00:00 17462587.595527492464 232537355.904094755650 249999943.499622255564 1 60216.185736456 2023-09-29T04:27:27.629814+00:00 17462539.321413952857 232537404.178477615118 249999943.499891579151 1 60216.185747615 2023-09-29T04:27:28.593900+00:00 17462517.068010766059 232537426.431925773621 249999943.499936550856 1 60216.185760004 2023-09-29T04:27:29.664393+00:00 17462618.155286591500 232537325.344389170408 249999943.499675750732 1 60216.185770646 2023-09-29T04:27:30.583820+00:00 17462552.848377224058 232537390.651796221733 249999943.500173449516 1 60216.185782339 2023-09-29T04:27:31.594099+00:00 17462610.851918105036 232537332.647930085659 249999943.499848186970 1 60216.185793764 2023-09-29T04:27:32.581192+00:00 17462529.835194941610 232537413.665010690689 249999943.500205636024 1 60216.185805395 2023-09-29T04:27:33.586157+00:00 17462563.660009320825 232537379.840024024248 249999943.500033348799 1 60216.185817380 2023-09-29T04:27:34.621668+00:00 17462537.746154658496 232537405.753659754992 249999943.499814420938 1 60216.185828954 2023-09-29T04:27:35.621674+00:00 17462578.166234403849 232537365.334025919437 249999943.500260323286 1 60216.185840062 2023-09-29T04:27:36.581395+00:00 17462526.857624325901 232537416.642621219158 249999943.500245541334 1 60216.185851539 2023-09-29T04:27:37.572960+00:00 17462575.334190774709 232537368.165840417147 249999943.500031203032 1 60216.185863641 2023-09-29T04:27:38.618593+00:00 17462559.430227871984 232537384.069231987000 249999943.499459862709 1 60216.185875345 2023-09-29T04:27:39.629818+00:00 17462574.953005809337 232537368.547293245792 249999943.500299066305 1 60216.185886650 2023-09-29T04:27:40.606551+00:00 17462521.544572304934 232537421.955261230469 249999943.499833524227 1 60216.185898117 2023-09-29T04:27:41.597324+00:00 17462548.474922336638 232537395.025001078844 249999943.499923408031 1 60216.185909936 2023-09-29T04:27:42.618468+00:00 17462568.687407676131 232537374.812036722898 249999943.499444395304 1 60216.185921318 2023-09-29T04:27:43.601854+00:00 17462563.539811454713 232537379.959639757872 249999943.499451220036 1 60216.185932817 2023-09-29T04:27:44.595416+00:00 17462525.177050154656 232537418.322783470154 249999943.499833613634 1 60216.185944661 2023-09-29T04:27:45.618694+00:00 17462581.466298412532 232537362.033697128296 249999943.499995529652 1 60216.185955915 2023-09-29T04:27:46.591039+00:00 17462552.742218952626 232537390.757652789354 249999943.499871730804 1 60216.185967579 2023-09-29T04:27:47.598780+00:00 17462554.593478020281 232537388.906549096107 249999943.500027120113 1 60216.185978717 2023-09-29T04:27:48.561137+00:00 17462561.482713598758 232537382.017625629902 249999943.500339239836 1 60216.185990515 2023-09-29T04:27:49.580524+00:00 17462629.026467528194 232537314.473319649696 249999943.499787181616 1 60216.186002758 2023-09-29T04:27:50.638281+00:00 17462517.300141111016 232537426.199714481831 249999943.499855577946 1 60216.186014070 2023-09-29T04:27:51.615671+00:00 17462605.637585651129 232537337.862231612206 249999943.499817252159 1 60216.186026134 2023-09-29T04:27:52.657986+00:00 17462563.927894167602 232537379.572138309479 249999943.500032484531 1 60216.186037158 2023-09-29T04:27:53.610464+00:00 17462489.473200246692 232537454.027235448360 249999943.500435709953 1 60216.186049272 2023-09-29T04:27:54.657116+00:00 17462599.860796585679 232537343.639628291130 249999943.500424861908 1 60216.186060839 2023-09-29T04:27:55.656530+00:00 17462569.783699281514 232537373.716444194317 249999943.500143468380 1 60216.186071940 2023-09-29T04:27:56.615610+00:00 17462549.152282010764 232537394.347882002592 249999943.500164002180 1 60216.186083002 2023-09-29T04:27:57.571361+00:00 17462554.220518700778 232537389.279612541199 249999943.500131249428 1 60216.186094601 2023-09-29T04:27:58.573485+00:00 17462584.249909933656 232537359.250502765179 249999943.500412702560 1 60216.186106246 2023-09-29T04:27:59.579635+00:00 17462568.114440646023 232537375.385305821896 249999943.499746471643 1 60216.186118453 2023-09-29T04:28:00.634333+00:00 17462568.913841329515 232537374.586188256741 249999943.500029593706 1 60216.186129460 2023-09-29T04:28:01.585307+00:00 17462577.419031012803 232537366.080776602030 249999943.499807626009 1 60216.186145133 2023-09-29T04:28:02.939529+00:00 17462539.042131982744 232537404.457891047001 249999943.500023037195 1 60216.186154791 2023-09-29T04:28:03.773942+00:00 17462598.695551142097 232537344.804304420948 249999943.499855577946 1 60216.186165797 2023-09-29T04:28:04.724804+00:00 17462549.591581203043 232537393.908492296934 249999943.500073492527 1 60216.186177071 2023-09-29T04:28:05.698938+00:00 17462560.677037421614 232537382.822749644518 249999943.499787062407 1 60216.186189782 2023-09-29T04:28:06.797175+00:00 17462524.103878829628 232537419.396370738745 249999943.500249564648 1 60216.186200064 2023-09-29T04:28:07.685489+00:00 17462595.707223858684 232537347.792756855488 249999943.499980717897 1 60216.186211835 2023-09-29T04:28:08.702542+00:00 17462580.430353119969 232537363.069610744715 249999943.499963879585 1 60216.186223877 2023-09-29T04:28:09.742944+00:00 17462594.343234300613 232537349.156414330006 249999943.499648630619 1 60216.186235057 2023-09-29T04:28:10.708915+00:00 17462560.295229662210 232537383.204669803381 249999943.499899476767 1 60216.186248455 2023-09-29T04:28:11.866539+00:00 17462572.135263089091 232537371.364410728216 249999943.499673813581 1 60216.186258695 2023-09-29T04:28:12.751208+00:00 17462574.099996399134 232537369.400532513857 249999943.500528901815 1 60216.186270530 2023-09-29T04:28:13.773796+00:00 17462535.984296869487 232537407.516148298979 249999943.500445157290 1 60216.186280763 2023-09-29T04:28:14.657902+00:00 17462549.375374700874 232537394.124646782875 249999943.500021487474 1 60216.186292334 2023-09-29T04:28:15.657596+00:00 17462568.248081795871 232537375.252144873142 249999943.500226676464 1 60216.186303941 2023-09-29T04:28:16.660507+00:00 17462605.937262214720 232537337.562641024590 249999943.499903231859 1 60216.186315860 2023-09-29T04:28:17.690313+00:00 17462498.020631134510 232537445.479789286852 249999943.500420421362 1 60216.186327247 2023-09-29T04:28:18.674159+00:00 17462552.149568088353 232537391.350604414940 249999943.500172495842 1 60216.186338631 2023-09-29T04:28:19.657719+00:00 17462530.650296632200 232537412.849532067776 249999943.499828696251 1 60216.186350034 2023-09-29T04:28:20.642908+00:00 17462557.694458421320 232537385.805566847324 249999943.500025272369 1 60216.186361316 2023-09-29T04:28:21.617715+00:00 17462586.559255402535 232537356.940269529819 249999943.499524921179 1 60216.186372222 2023-09-29T04:28:22.560029+00:00 17462535.829177301377 232537407.671212136745 249999943.500389426947 1 60216.186385087 2023-09-29T04:28:23.671500+00:00 17462575.033036049455 232537368.467394232750 249999943.500430285931 1 60216.186395924 2023-09-29T04:28:24.607789+00:00 17462609.054533973336 232537334.445549041033 249999943.500083029270 1 60216.186407315 2023-09-29T04:28:25.591960+00:00 17462546.799860101193 232537396.700189441442 249999943.500049531460 1 60216.186418944 2023-09-29T04:28:26.596789+00:00 17462605.557334162295 232537337.942247539759 249999943.499581694603 1 60216.186429904 2023-09-29T04:28:27.543674+00:00 17462614.355343509465 232537329.144827485085 249999943.500171005726 1 60216.186442533 2023-09-29T04:28:28.634791+00:00 17462547.570108622313 232537395.929825276136 249999943.499933898449 1 60216.186454250 2023-09-29T04:28:29.647231+00:00 17462573.734437838197 232537369.765479177237 249999943.499917030334 1 60216.186465498 2023-09-29T04:28:30.619042+00:00 17462536.786329586059 232537406.713389128447 249999943.499718725681 1 60216.186477390 2023-09-29T04:28:31.646479+00:00 17462546.511911716312 232537396.988286137581 249999943.500197857618 1 60216.186488147 2023-09-29T04:28:32.575930+00:00 17462557.069840155542 232537386.430274248123 249999943.500114411116 1 60216.186499916 2023-09-29T04:28:33.592733+00:00 17462568.416067313403 232537375.083827465773 249999943.499894768000 1 60216.186511731 2023-09-29T04:28:34.613554+00:00 17462533.565579231828 232537409.934450656176 249999943.500029891729 1 60216.186522930 2023-09-29T04:28:35.581194+00:00 17462573.527135521173 232537369.972580879927 249999943.499716401100 1 60216.186535018 2023-09-29T04:28:36.625500+00:00 17462571.107323043048 232537372.392521053553 249999943.499844104052 1 60216.186547452 2023-09-29T04:28:37.699822+00:00 17462582.906026069075 232537360.594164937735 249999943.500191003084 1 60216.186557223 2023-09-29T04:28:38.544033+00:00 17462597.073640562594 232537346.426040410995 249999943.499680966139 1 60216.186570057 2023-09-29T04:28:39.652878+00:00 17462571.878566853702 232537371.620554894209 249999943.499121755362 1 60216.186581050 2023-09-29T04:28:40.602726+00:00 17462540.803425084800 232537402.696479797363 249999943.499904870987 1 60216.186592592 2023-09-29T04:28:41.599958+00:00 17462591.273258615285 232537352.226636141539 249999943.499894768000 1 60216.186604085 2023-09-29T04:28:42.592981+00:00 17462515.309681698680 232537428.190055251122 249999943.499736964703 1 60216.186615704 2023-09-29T04:28:43.596779+00:00 17462579.450182113796 232537364.049870789051 249999943.500052899122 1 60216.186627621 2023-09-29T04:28:44.626483+00:00 17462557.457284644246 232537386.042541086674 249999943.499825716019 1 60216.186639068 2023-09-29T04:28:45.615469+00:00 17462581.960055518895 232537361.539643228054 249999943.499698758125 1 60216.186650333 2023-09-29T04:28:46.588812+00:00 17462581.493103742599 232537362.006539821625 249999943.499643564224 1 60216.186661885 2023-09-29T04:28:47.586855+00:00 17462556.625002652407 232537386.874821841717 249999943.499824494123 1 60216.186673546 2023-09-29T04:28:48.594381+00:00 17462553.179297260940 232537390.320695012808 249999943.499992281199 1 60216.186684706 2023-09-29T04:28:49.558627+00:00 17462531.989083211869 232537411.510980755091 249999943.500063955784 1 60216.186697253 2023-09-29T04:28:50.642693+00:00 17462633.883727859706 232537309.616421997547 249999943.500149846077 1 60216.186708596 2023-09-29T04:28:51.622681+00:00 17462517.118374578655 232537426.381722509861 249999943.500097095966 1 60216.186719510 2023-09-29T04:28:52.565674+00:00 17462583.582116555423 232537359.918079882860 249999943.500196427107 1 60216.186731322 2023-09-29T04:28:53.586173+00:00 17462537.871561449021 232537405.628790169954 249999943.500351607800 1 60216.186743611 2023-09-29T04:28:54.648000+00:00 17462582.147435378283 232537361.352366149426 249999943.499801516533 1 60216.186754980 2023-09-29T04:28:55.630236+00:00 17462516.884380593896 232537426.615722656250 249999943.500103235245 1 60216.186766740 2023-09-29T04:28:56.646366+00:00 17462552.823468796909 232537390.676299959421 249999943.499768763781 1 60216.186778157 2023-09-29T04:28:57.632733+00:00 17462541.440029561520 232537402.060244768858 249999943.500274330378 1 60216.186789820 2023-09-29T04:28:58.640399+00:00 17462564.506348986179 232537378.994019269943 249999943.500368267298 1 60216.186801142 2023-09-29T04:28:59.618699+00:00 17462571.185033325106 232537372.315201938152 249999943.500235259533 1 60216.186812575 2023-09-29T04:29:00.606530+00:00 17462553.951231934130 232537389.548576116562 249999943.499808043242 1 60216.186825021 2023-09-29T04:29:01.681791+00:00 17462544.888339065015 232537398.612379312515 249999943.500718384981 1 60216.186837357 2023-09-29T04:29:02.747639+00:00 17462533.048830211163 232537410.451043874025 249999943.499874085188 1 60216.186848732 2023-09-29T04:29:03.730434+00:00 17462559.079221550375 232537384.420845329762 249999943.500066876411 1 60216.186860304 2023-09-29T04:29:04.730284+00:00 17462543.426061827689 232537400.073948264122 249999943.500010102987 1 60216.186871217 2023-09-29T04:29:05.673164+00:00 17462598.238827761263 232537345.261255055666 249999943.500082820654 1 60216.186882189 2023-09-29T04:29:06.621138+00:00 17462559.556448061019 232537383.943613171577 249999943.500061243773 1 60216.186894196 2023-09-29T04:29:07.658551+00:00 17462570.877585921437 232537372.622383415699 249999943.499969333410 1 60216.186905074 2023-09-29T04:29:08.598422+00:00 17462548.880323454738 232537394.619660556316 249999943.499984025955 1 60216.186916728 2023-09-29T04:29:09.605256+00:00 17462564.410592980683 232537379.089460045099 249999943.500053018332 1 60216.186928994 2023-09-29T04:29:10.665126+00:00 17462530.898412801325 232537412.601497143507 249999943.499909937382 1 60216.186939823 2023-09-29T04:29:11.600739+00:00 17462582.828041631728 232537360.672095686197 249999943.500137329102 1 60216.186951071 2023-09-29T04:29:12.572549+00:00 17462572.819252356887 232537370.680922329426 249999943.500174701214 1 60216.186962822 2023-09-29T04:29:13.587764+00:00 17462586.586329899728 232537356.913814574480 249999943.500144481659 1 60216.186974562 2023-09-29T04:29:14.602165+00:00 17462567.785695154220 232537375.714280515909 249999943.499975681305 1 60216.186986197 2023-09-29T04:29:15.607455+00:00 17462522.399186842144 232537421.100908964872 249999943.500095814466 1 60216.186997710 2023-09-29T04:29:16.602157+00:00 17462529.873144757003 232537413.626498669386 249999943.499643415213 1 60216.187009267 2023-09-29T04:29:17.600623+00:00 17462570.866262987256 232537372.633910179138 249999943.500173151493 1 60216.187020787 2023-09-29T04:29:18.596021+00:00 17462582.507087510079 232537360.992777884007 249999943.499865382910 1 60216.187032432 2023-09-29T04:29:19.602113+00:00 17462523.413050882518 232537420.086802184582 249999943.499853074551 1 60216.187043620 2023-09-29T04:29:20.568768+00:00 17462502.730205334723 232537440.769378066063 249999943.499583393335 1 60216.187055836 2023-09-29T04:29:21.624283+00:00 17462564.042539387941 232537379.456925719976 249999943.499465107918 1 60216.187067171 2023-09-29T04:29:22.603550+00:00 17462537.937336720526 232537405.562100827694 249999943.499437540770 1 60216.187078897 2023-09-29T04:29:23.616734+00:00 17462583.236653503031 232537360.263425797224 249999943.500079303980 1 60216.187089998 2023-09-29T04:29:24.575840+00:00 17462575.642817515880 232537367.857144027948 249999943.499961555004 1 60216.187101911 2023-09-29T04:29:25.605099+00:00 17462513.897078160197 232537429.602997899055 249999943.500076055527 1 60216.187113338 2023-09-29T04:29:26.592385+00:00 17462589.036206539720 232537354.463985770941 249999943.500192314386 1 60216.187124784 2023-09-29T04:29:27.581349+00:00 17462549.064735189080 232537394.435093998909 249999943.499829173088 1 60216.187136347 2023-09-29T04:29:28.580379+00:00 17462603.047317899764 232537340.452899396420 249999943.500217288733 1 60216.187148140 2023-09-29T04:29:29.599305+00:00 17462580.646459739655 232537362.853271722794 249999943.499731451273 1 60216.187159929 2023-09-29T04:29:30.617884+00:00 17462532.453194797039 232537411.046807587147 249999943.500002384186 1 60216.187171483 2023-09-29T04:29:31.616137+00:00 17462564.708817981184 232537378.790744304657 249999943.499562293291 1 60216.187182412 2023-09-29T04:29:32.560437+00:00 17462598.116222914308 232537345.383769363165 249999943.499992281199 1 60216.187195032 2023-09-29T04:29:33.650738+00:00 17462548.033662900329 232537395.466456383467 249999943.500119268894 1 60216.187206358 2023-09-29T04:29:34.629320+00:00 17462565.529821895063 232537377.969947248697 249999943.499769151211 1 60216.187218292 2023-09-29T04:29:35.660447+00:00 17462579.472417127341 232537364.027648270130 249999943.500065386295 1 60216.187229137 2023-09-29T04:29:36.597420+00:00 17462561.088192146271 232537382.411720424891 249999943.499912559986 1 60216.187240741 2023-09-29T04:29:37.600032+00:00 17462581.370494294912 232537362.128826528788 249999943.499320834875 1 60216.187252179 2023-09-29T04:29:38.588258+00:00 17462562.902517251670 232537380.597418516874 249999943.499935775995 1 60216.187263698 2023-09-29T04:29:39.583511+00:00 17462596.849167674780 232537346.650772333145 249999943.499940007925 1 60216.187275437 2023-09-29T04:29:40.597779+00:00 17462514.621627803892 232537428.878211081028 249999943.499838888645 1 60216.187286843 2023-09-29T04:29:41.583212+00:00 17462626.772968001664 232537316.727397203445 249999943.500365197659 1 60216.187298094 2023-09-29T04:29:42.555318+00:00 17462563.825316142291 232537379.674625694752 249999943.499941825867 1 60216.187310220 2023-09-29T04:29:43.602985+00:00 17462545.019348841161 232537398.480892807245 249999943.500241637230 1 60216.187321510 2023-09-29T04:29:44.578445+00:00 17462554.876051038504 232537388.623672932386 249999943.499723970890 1 60216.187333060 2023-09-29T04:29:45.576398+00:00 17462575.259611595422 232537368.240064442158 249999943.499676048756 1 60216.187344821 2023-09-29T04:29:46.592503+00:00 17462533.558274451643 232537409.941816538572 249999943.500090986490 1 60216.187356715 2023-09-29T04:29:47.620165+00:00 17462590.750623706728 232537352.749040096998 249999943.499663800001 1 60216.187368074 2023-09-29T04:29:48.601550+00:00 17462569.080307465047 232537374.419822692871 249999943.500130146742 1 60216.187379906 2023-09-29T04:29:49.623902+00:00 17462525.292657576501 232537418.207184761763 249999943.499842345715 1 60216.187391293 2023-09-29T04:29:50.607699+00:00 17462544.795809123665 232537398.704457312822 249999943.500266432762 1 60216.187402848 2023-09-29T04:29:51.606062+00:00 17462601.477897141129 232537342.021828591824 249999943.499725729227 1 60216.187414061 2023-09-29T04:29:52.574908+00:00 17462563.438150387257 232537380.062013477087 249999943.500163853168 1 60216.187425758 2023-09-29T04:29:53.585459+00:00 17462554.491408526897 232537389.008549183607 249999943.499957710505 1 60216.187437218 2023-09-29T04:29:54.575618+00:00 17462553.237650692463 232537390.262305617332 249999943.499956309795 1 60216.187449152 2023-09-29T04:29:55.606753+00:00 17462557.627507857978 232537385.872245013714 249999943.499752879143 1 60216.187461086 2023-09-29T04:29:56.637786+00:00 17462575.954715289176 232537367.545470386744 249999943.500185668468 1 60216.187472308 2023-09-29T04:29:57.607437+00:00 17462550.078788060695 232537393.421419322491 249999943.500207394361 1 60216.187483837 2023-09-29T04:29:58.603501+00:00 17462567.657614316791 232537375.842542290688 249999943.500156611204 1 60216.187495077 2023-09-29T04:29:59.574686+00:00 17462567.291351854801 232537376.208514034748 249999943.499865889549 1 60216.187507284 2023-09-29T04:30:00.629353+00:00 17462570.953320629895 232537372.546548128128 249999943.499868750572 1 60216.187529049 2023-09-29T04:30:02.509860+00:00 17462543.361589945853 232537400.138261020184 249999943.499850958586 1 60216.187542320 2023-09-29T04:30:03.656433+00:00 17462557.229968640953 232537386.269826471806 249999943.499795109034 1 60216.187548454 2023-09-29T04:30:04.186472+00:00 17462561.715160731226 232537381.784628480673 249999943.499789208174 1 60216.187556970 2023-09-29T04:30:04.922186+00:00 17462566.064692873508 232537377.435188412666 249999943.499881297350 1 60216.187568234 2023-09-29T04:30:05.895410+00:00 17462610.768158826977 232537332.731815487146 249999943.499974310398 1 60216.187578083 2023-09-29T04:30:06.746382+00:00 17462495.215429253876 232537448.284555912018 249999943.499985158443 1 60216.187589724 2023-09-29T04:30:07.752107+00:00 17462583.737939707935 232537359.762306779623 249999943.500246495008 1 60216.187601367 2023-09-29T04:30:08.758110+00:00 17462557.739337701350 232537385.760634720325 249999943.499972432852 1 60216.187612762 2023-09-29T04:30:09.742620+00:00 17462570.995372090489 232537372.504932910204 249999943.500304996967 1 60216.187625197 2023-09-29T04:30:10.817013+00:00 17462559.637137927115 232537383.862983852625 249999943.500121772289 1 60216.187636502 2023-09-29T04:30:11.793747+00:00 17462563.417896337807 232537380.082218319178 249999943.500114649534 1 60216.187647786 2023-09-29T04:30:12.768741+00:00 17462609.182998280972 232537334.317078411579 249999943.500076681376 1 60216.187659025 2023-09-29T04:30:13.739759+00:00 17462485.360397666693 232537458.139390647411 249999943.499788314104 1 60216.187669262 2023-09-29T04:30:14.624228+00:00 17462570.417960282415 232537373.082135528326 249999943.500095814466 1 60216.187681269 2023-09-29T04:30:15.661616+00:00 17462536.523688789457 232537406.976774990559 249999943.500463783741 1 60216.187693187 2023-09-29T04:30:16.691317+00:00 17462581.435492143035 232537362.064110696316 249999943.499602854252 1 60216.187705361 2023-09-29T04:30:17.743166+00:00 17462525.945022396743 232537417.555325329304 249999943.500347733498 1 60216.187716340 2023-09-29T04:30:18.691789+00:00 17462605.865969143808 232537337.633739948273 249999943.499709099531 1 60216.187728731 2023-09-29T04:30:19.762354+00:00 17462535.167215820402 232537408.332563638687 249999943.499779462814 1 60216.187739252 2023-09-29T04:30:20.671358+00:00 17462555.009977318347 232537388.489935457706 249999943.499912768602 1 60216.187751397 2023-09-29T04:30:21.720727+00:00 17462554.225674103945 232537389.274294137955 249999943.499968230724 1 60216.187762000 2023-09-29T04:30:22.636822+00:00 17462535.354530505836 232537408.145523190498 249999943.500053703785 1 60216.187774443 2023-09-29T04:30:23.711906+00:00 17462555.362248338759 232537388.138366609812 249999943.500614941120 1 60216.187785519 2023-09-29T04:30:24.668846+00:00 17462619.560215972364 232537323.939886689186 249999943.500102669001 1 60216.187796746 2023-09-29T04:30:25.638832+00:00 17462518.201320998371 232537425.298835724592 249999943.500156730413 1 60216.187808606 2023-09-29T04:30:26.663537+00:00 17462641.953580487520 232537301.546421945095 249999943.500002443790 1 60216.187819935 2023-09-29T04:30:27.642377+00:00 17462554.047186423093 232537389.452724516392 249999943.499910950661 1 60216.187831652 2023-09-29T04:30:28.654726+00:00 17462602.337663654238 232537341.162313520908 249999943.499977171421 1 60216.187843042 2023-09-29T04:30:29.638865+00:00 17462521.452023684978 232537422.047386854887 249999943.499410539865 1 60216.187853959 2023-09-29T04:30:30.582108+00:00 17462569.047965526581 232537374.452438533306 249999943.500404059887 1 60216.187866237 2023-09-29T04:30:31.642922+00:00 17462580.632626555860 232537362.866746693850 249999943.499373257160 1 60216.187877936 2023-09-29T04:30:32.653651+00:00 17462596.328840259463 232537347.171210378408 249999943.500050634146 1 60216.187890274 2023-09-29T04:30:33.719662+00:00 17462551.009761717170 232537392.490045607090 249999943.499807327986 1 60216.187901591 2023-09-29T04:30:34.697458+00:00 17462539.211238164455 232537404.288601845503 249999943.499840021133 1 60216.187912183 2023-09-29T04:30:35.612620+00:00 17462533.088425870985 232537410.412208557129 249999943.500634431839 1 60216.187924540 2023-09-29T04:30:36.680268+00:00 17462545.641476821154 232537397.858636677265 249999943.500113487244 1 60216.187936664 2023-09-29T04:30:37.727725+00:00 17462569.712140325457 232537373.787783563137 249999943.499923884869 1 60216.187947276 2023-09-29T04:30:38.644601+00:00 17462542.249558981508 232537401.250370860100 249999943.499929845333 1 60216.187958949 2023-09-29T04:30:39.653208+00:00 17462510.365745615214 232537433.134548127651 249999943.500293731689 1 60216.187970775 2023-09-29T04:30:40.674969+00:00 17462576.875248912722 232537366.624815821648 249999943.500064730644 1 60216.187981983 2023-09-29T04:30:41.643290+00:00 17462547.147360179573 232537396.352511376143 249999943.499871551991 1 60216.187994392 2023-09-29T04:30:42.715418+00:00 17462573.974278956652 232537369.525526881218 249999943.499805837870 1 60216.188004735 2023-09-29T04:30:43.609102+00:00 17462585.678943186998 232537357.820970028639 249999943.499913215637 1 60216.188016009 2023-09-29T04:30:44.583175+00:00 17462531.169737946242 232537412.330021083355 249999943.499759018421 1 60216.188027688 2023-09-29T04:30:45.592286+00:00 17462542.483462605625 232537401.016425341368 249999943.499887943268 1 60216.188039292 2023-09-29T04:30:46.594846+00:00 17462563.908491995186 232537379.591940134764 249999943.500432133675 1 60216.188050546 2023-09-29T04:30:47.567191+00:00 17462564.494089595973 232537379.006165623665 249999943.500255227089 1 60216.188062445 2023-09-29T04:30:48.595272+00:00 17462565.261379711330 232537378.238812029362 249999943.500191748142 1 60216.188074295 2023-09-29T04:30:49.619121+00:00 17462539.312359374017 232537404.187773942947 249999943.500133305788 1 60216.188085937 2023-09-29T04:30:50.624927+00:00 17462538.467027898878 232537405.033187419176 249999943.500215321779 1 60216.188096886 2023-09-29T04:30:51.570934+00:00 17462576.497189078480 232537367.002491533756 249999943.499680608511 1 60216.188109445 2023-09-29T04:30:52.656028+00:00 17462543.201518274844 232537400.298305213451 249999943.499823480844 1 60216.188120447 2023-09-29T04:30:53.606594+00:00 17462537.095882505178 232537406.403838127851 249999943.499720633030 1 60216.188132164 2023-09-29T04:30:54.618951+00:00 17462605.289383921772 232537338.210617661476 249999943.500001579523 1 60216.188143247 2023-09-29T04:30:55.576547+00:00 17462546.860219433904 232537396.639754712582 249999943.499974131584 1 60216.188155005 2023-09-29T04:30:56.592401+00:00 17462554.265441369265 232537389.234878748655 249999943.500320106745 1 60216.188166568 2023-09-29T04:30:57.591426+00:00 17462595.105211865157 232537348.394392073154 249999943.499603927135 1 60216.188178319 2023-09-29T04:30:58.606711+00:00 17462592.223392128944 232537351.276633620262 249999943.500025749207 1 60216.188189814 2023-09-29T04:30:59.599930+00:00 17462530.714770574123 232537412.785067409277 249999943.499837994576 1 60216.188201994 2023-09-29T04:31:00.652290+00:00 17462499.612911533564 232537443.887026578188 249999943.499938100576 1 60216.188217905 2023-09-29T04:31:02.027023+00:00 17462559.203741956502 232537384.296268045902 249999943.500010013580 1 60216.188226090 2023-09-29T04:31:02.734142+00:00 17462539.836972475052 232537403.663028746843 249999943.500001221895 1 60216.188237040 2023-09-29T04:31:03.680273+00:00 17462545.204878110439 232537398.295082867146 249999943.499960988760 1 60216.188248585 2023-09-29T04:31:04.677793+00:00 17462549.764783121645 232537393.735224753618 249999943.500007867813 1 60216.188259252 2023-09-29T04:31:05.599351+00:00 17462575.079452376813 232537368.420544028282 249999943.499996393919 1 60216.188271543 2023-09-29T04:31:06.661283+00:00 17462555.266489826143 232537388.233605265617 249999943.500095099211 1 60216.188282311 2023-09-29T04:31:07.591717+00:00 17462574.901705473661 232537368.598231971264 249999943.499937444925 1 60216.188294327 2023-09-29T04:31:08.629843+00:00 17462554.741494342685 232537388.759032487869 249999943.500526845455 1 60216.188306049 2023-09-29T04:31:09.642649+00:00 17462575.217743687332 232537368.282683730125 249999943.500427424908 1 60216.188318628 2023-09-29T04:31:10.729430+00:00 17462596.472993239760 232537347.027184039354 249999943.500177264214 1 60216.188328062 2023-09-29T04:31:11.544595+00:00 17462556.004901379347 232537387.495033860207 249999943.499935239553 1 60216.188340264 2023-09-29T04:31:12.598788+00:00 17462565.375056479126 232537378.124698102474 249999943.499754577875 1 60216.188351571 2023-09-29T04:31:13.575680+00:00 17462526.000220146030 232537417.499935686588 249999943.500155836344 1 60216.188363038 2023-09-29T04:31:14.566450+00:00 17462569.424514945596 232537374.075915008783 249999943.500429958105 1 60216.188374784 2023-09-29T04:31:15.581370+00:00 17462570.338666666299 232537373.161213546991 249999943.499880224466 1 60216.188386308 2023-09-29T04:31:16.577004+00:00 17462592.710322514176 232537350.789421409369 249999943.499743938446 1 60216.188398203 2023-09-29T04:31:17.604772+00:00 17462570.257887318730 232537373.242299139500 249999943.500186443329 1 60216.188409988 2023-09-29T04:31:18.622991+00:00 17462584.780090164393 232537358.720429778099 249999943.500519931316 1 60216.188421243 2023-09-29T04:31:19.595402+00:00 17462549.032581783831 232537394.467417031527 249999943.499998807907 1 60216.188432917 2023-09-29T04:31:20.604008+00:00 17462612.215614985675 232537331.284358888865 249999943.499973863363 1 60216.188444598 2023-09-29T04:31:21.613257+00:00 17462578.252416525036 232537365.247770071030 249999943.500186592340 1 60216.188455960 2023-09-29T04:31:22.594950+00:00 17462577.636644072831 232537365.863424181938 249999943.500068247318 1 60216.188467844 2023-09-29T04:31:23.621719+00:00 17462524.351141393185 232537419.149056553841 249999943.500197947025 1 60216.188479072 2023-09-29T04:31:24.591878+00:00 17462627.330973036587 232537316.169180154800 249999943.500153183937 1 60216.188490647 2023-09-29T04:31:25.591938+00:00 17462550.166414566338 232537393.332909941673 249999943.499324500561 1 60216.188502404 2023-09-29T04:31:26.607733+00:00 17462544.238606344908 232537399.261505007744 249999943.500111341476 1 60216.188513822 2023-09-29T04:31:27.594245+00:00 17462556.038072127849 232537387.462451100349 249999943.500523239374 1 60216.188525376 2023-09-29T04:31:28.592500+00:00 17462503.206469692290 232537440.293354749680 249999943.499824434519 1 60216.188537166 2023-09-29T04:31:29.611084+00:00 17462547.321853626519 232537396.178080290556 249999943.499933928251 1 60216.188548302 2023-09-29T04:31:30.573269+00:00 17462565.474798511714 232537378.024816840887 249999943.499615341425 1 60216.188560131 2023-09-29T04:31:31.595305+00:00 17462543.783179160208 232537399.716792464256 249999943.499971628189 1 60216.188572117 2023-09-29T04:31:32.630935+00:00 17462505.837278097868 232537437.662305265665 249999943.499583363533 1 60216.188583083 2023-09-29T04:31:33.578346+00:00 17462579.558150038123 232537363.941279798746 249999943.499429821968 1 60216.188594737 2023-09-29T04:31:34.585276+00:00 17462551.071659829468 232537392.428277194500 249999943.499937027693 1 60216.188606423 2023-09-29T04:31:35.594940+00:00 17462583.406866893172 232537360.092922210693 249999943.499789118767 1 60216.188618038 2023-09-29T04:31:36.598457+00:00 17462551.630700264126 232537391.869208753109 249999943.499909013510 1 60216.188629889 2023-09-29T04:31:37.622417+00:00 17462548.369480457157 232537395.130498290062 249999943.499978750944 1 60216.188641143 2023-09-29T04:31:38.594745+00:00 17462598.638048298657 232537344.861783772707 249999943.499832063913 1 60216.188652936 2023-09-29T04:31:39.613688+00:00 17462578.706414908171 232537364.793931454420 249999943.500346362591 1 60216.188664123 2023-09-29T04:31:40.580239+00:00 17462572.714582949877 232537370.785272836685 249999943.499855786562 1 60216.188676069 2023-09-29T04:31:41.612310+00:00 17462571.874792113900 232537371.625282138586 249999943.500074267387 1 60216.188688120 2023-09-29T04:31:42.653602+00:00 17462574.293270498514 232537369.206401526928 249999943.499672025442 1 60216.188699357 2023-09-29T04:31:43.624474+00:00 17462597.626121319830 232537345.873832523823 249999943.499953836203 1 60216.188710692 2023-09-29T04:31:44.603774+00:00 17462595.917639911175 232537347.582186698914 249999943.499826610088 1 60216.188722369 2023-09-29T04:31:45.612661+00:00 17462562.790201731026 232537380.709765583277 249999943.499967306852 1 60216.188734107 2023-09-29T04:31:46.626833+00:00 17462574.431626904756 232537369.068166464567 249999943.499793380499 1 60216.188745304 2023-09-29T04:31:47.594213+00:00 17462558.769385032356 232537384.730963081121 249999943.500348120928 1 60216.188757431 2023-09-29T04:31:48.642042+00:00 17462578.642377004027 232537364.857688993216 249999943.500065982342 1 60216.188768231 2023-09-29T04:31:49.575189+00:00 17462564.973649516702 232537378.526253134012 249999943.499902665615 1 60216.188780078 2023-09-29T04:31:50.598722+00:00 17462553.667368598282 232537389.832422435284 249999943.499791026115 1 60216.188792118 2023-09-29T04:31:51.638972+00:00 17462533.664045836776 232537409.835647702217 249999943.499693542719 1 60216.188802908 2023-09-29T04:31:52.571277+00:00 17462589.014321241528 232537354.485886096954 249999943.500207334757 1 60216.188814615 2023-09-29T04:31:53.582716+00:00 17462528.982034441084 232537414.517455518246 249999943.499489963055 1 60216.188826503 2023-09-29T04:31:54.609876+00:00 17462565.739737190306 232537377.760417312384 249999943.500154495239 1 60216.188838314 2023-09-29T04:31:55.630324+00:00 17462561.133845161647 232537382.366117477417 249999943.499962627888 1 60216.188849632 2023-09-29T04:31:56.608160+00:00 17462563.664560552686 232537379.835640907288 249999943.500201463699 1 60216.188861338 2023-09-29T04:31:57.619634+00:00 17462525.401945173740 232537418.098423689604 249999943.500368863344 1 60216.188872857 2023-09-29T04:31:58.614870+00:00 17462589.035914070904 232537354.464009940624 249999943.499924004078 1 60216.188883843 2023-09-29T04:31:59.564058+00:00 17462538.227964174002 232537405.272931218147 249999943.500895380974 1 60216.188896155 2023-09-29T04:32:00.627781+00:00 17462605.970495115966 232537337.529411703348 249999943.499906808138 1 60216.188912936 2023-09-29T04:32:02.077694+00:00 17462532.251379795372 232537411.248716920614 249999943.500096708536 1 60216.188923219 2023-09-29T04:32:02.966161+00:00 17462586.316771332175 232537357.183330744505 249999943.500102072954 1 60216.188932708 2023-09-29T04:32:03.786031+00:00 17462548.608970277011 232537394.891364514828 249999943.500334799290 1 60216.188943690 2023-09-29T04:32:04.734771+00:00 17462583.131265014410 232537360.367757916451 249999943.499022930861 1 60216.188955149 2023-09-29T04:32:05.724879+00:00 17462581.975531958044 232537361.524110436440 249999943.499642401934 1 60216.188966378 2023-09-29T04:32:06.695080+00:00 17462559.856479704380 232537383.643275022507 249999943.499754726887 1 60216.188978853 2023-09-29T04:32:07.772883+00:00 17462527.889060981572 232537415.610741406679 249999943.499802380800 1 60216.188989649 2023-09-29T04:32:08.705664+00:00 17462510.725619424134 232537432.774210900068 249999943.499830335379 1 60216.189001316 2023-09-29T04:32:09.713666+00:00 17462546.492271840572 232537397.007632941008 249999943.499904781580 1 60216.189012672 2023-09-29T04:32:10.694876+00:00 17462564.254561915994 232537379.245837152004 249999943.500399053097 1 60216.189024641 2023-09-29T04:32:11.728952+00:00 17462560.379782114178 232537383.120438843966 249999943.500220954418 1 60216.189035752 2023-09-29T04:32:12.689005+00:00 17462509.178582575172 232537434.321684837341 249999943.500267416239 1 60216.189047068 2023-09-29T04:32:13.666701+00:00 17462555.523232143372 232537387.976553350687 249999943.499785482883 1 60216.189058611 2023-09-29T04:32:14.664010+00:00 17462509.300296902657 232537434.199601888657 249999943.499898791313 1 60216.189069744 2023-09-29T04:32:15.625901+00:00 17462594.272008828819 232537349.227797955275 249999943.499806791544 1 60216.189081581 2023-09-29T04:32:16.648646+00:00 17462572.517646934837 232537370.982384681702 249999943.500031620264 1 60216.189092665 2023-09-29T04:32:17.606204+00:00 17462548.973449788988 232537394.526524603367 249999943.499974399805 1 60216.189104836 2023-09-29T04:32:18.657831+00:00 17462629.774404831231 232537313.725874841213 249999943.500279664993 1 60216.189115652 2023-09-29T04:32:19.592365+00:00 17462515.693294096738 232537427.806697756052 249999943.499991863966 1 60216.189127351 2023-09-29T04:32:20.603140+00:00 17462566.293791890144 232537377.206067979336 249999943.499859869480 1 60216.189139574 2023-09-29T04:32:21.659187+00:00 17462543.195298712701 232537400.305186480284 249999943.500485181808 1 60216.189151227 2023-09-29T04:32:22.665999+00:00 17462579.281081967056 232537364.219026267529 249999943.500108242035 1 60216.189162152 2023-09-29T04:32:23.609944+00:00 17462493.753018487245 232537449.747243970633 249999943.500262469053 1 60216.189174666 2023-09-29T04:32:24.691158+00:00 17462578.804711535573 232537364.695460855961 249999943.500172376633 1 60216.189185466 2023-09-29T04:32:25.624247+00:00 17462562.112091798335 232537381.387723356485 249999943.499815165997 1 60216.189196717 2023-09-29T04:32:26.596387+00:00 17462574.640747446567 232537368.859142631292 249999943.499890089035 1 60216.189208837 2023-09-29T04:32:27.643522+00:00 17462523.987124405801 232537419.512545943260 249999943.499670356512 1 60216.189219641 2023-09-29T04:32:28.576993+00:00 17462529.301511950791 232537414.198292374611 249999943.499804317951 1 60216.189231788 2023-09-29T04:32:29.626517+00:00 17462585.951318390667 232537357.548916369677 249999943.500234752893 1 60216.189243563 2023-09-29T04:32:30.643869+00:00 17462584.943255171180 232537358.556995987892 249999943.500251173973 1 60216.189255489 2023-09-29T04:32:31.674231+00:00 17462552.042417500168 232537391.457032740116 249999943.499450236559 1 60216.189268224 2023-09-29T04:32:32.774584+00:00 17462577.485007941723 232537366.014592647552 249999943.499600589275 1 60216.189278152 2023-09-29T04:32:33.632344+00:00 17462541.716750502586 232537401.783020198345 249999943.499770700932 1 60216.189289617 2023-09-29T04:32:34.622886+00:00 17462471.728748217225 232537471.771612286568 249999943.500360488892 1 60216.189302190 2023-09-29T04:32:35.709253+00:00 17462597.094924025238 232537346.404772698879 249999943.499696731567 1 60216.189314060 2023-09-29T04:32:36.734766+00:00 17462566.499882977456 232537376.999842584133 249999943.499725550413 1 60216.189324646 2023-09-29T04:32:37.649418+00:00 17462571.577133547515 232537371.922474533319 249999943.499608069658 1 60216.189335972 2023-09-29T04:32:38.627980+00:00 17462540.117999114096 232537403.381815046072 249999943.499814152718 1 60216.189348123 2023-09-29T04:32:39.677819+00:00 17462542.330592483282 232537401.169839143753 249999943.500431627035 1 60216.189358855 2023-09-29T04:32:40.605080+00:00 17462582.163276068866 232537361.336868405342 249999943.500144481659 1 60216.189371345 2023-09-29T04:32:41.684174+00:00 17462518.732597760856 232537424.767701506615 249999943.500299274921 1 60216.189382360 2023-09-29T04:32:42.635952+00:00 17462589.029953397810 232537354.469837278128 249999943.499790668488 1 60216.189393363 2023-09-29T04:32:43.586588+00:00 17462578.828424446285 232537364.671598285437 249999943.500022739172 1 60216.189405025 2023-09-29T04:32:44.594153+00:00 17462562.768154103309 232537380.731891423464 249999943.500045537949 1 60216.189417233 2023-09-29T04:32:45.648896+00:00 17462546.990822602063 232537396.509040892124 249999943.499863505363 1 60216.189428350 2023-09-29T04:32:46.609490+00:00 17462573.333133250475 232537370.166893750429 249999943.500027000904 1 60216.189438893 2023-09-29T04:32:47.520419+00:00 17462527.721015051007 232537415.778610676527 249999943.499625742435 1 60216.189451437 2023-09-29T04:32:48.604205+00:00 17462582.711377520114 232537360.788347810507 249999943.499725341797 1 60216.189462797 2023-09-29T04:32:49.585645+00:00 17462559.636496175081 232537383.863093197346 249999943.499589383602 1 60216.189474503 2023-09-29T04:32:50.597037+00:00 17462560.827102482319 232537382.672401905060 249999943.499504387379 1 60216.189486471 2023-09-29T04:32:51.631133+00:00 17462546.315873440355 232537397.183824002743 249999943.499697446823 1 60216.189497503 2023-09-29T04:32:52.584290+00:00 17462565.004757087678 232537378.494932740927 249999943.499689817429 1 60216.189509195 2023-09-29T04:32:53.594432+00:00 17462532.852649051696 232537410.647296637297 249999943.499945700169 1 60216.189520615 2023-09-29T04:32:54.581161+00:00 17462554.061731170863 232537389.438266903162 249999943.499998062849 1 60216.189532270 2023-09-29T04:32:55.588146+00:00 17462632.534812286496 232537310.965441316366 249999943.500253617764 1 60216.189544199 2023-09-29T04:32:56.618769+00:00 17462561.571909960359 232537381.927862346172 249999943.499772310257 1 60216.189556002 2023-09-29T04:32:57.638593+00:00 17462519.168606556952 232537424.331459224224 249999943.500065773726 1 60216.189567437 2023-09-29T04:32:58.626615+00:00 17462547.217839125544 232537396.282347291708 249999943.500186413527 1 60216.189578948 2023-09-29T04:32:59.621121+00:00 17462591.419242456555 232537352.081054449081 249999943.500296890736 1 60216.189590045 2023-09-29T04:33:00.579896+00:00 17462568.867690503597 232537374.632228195667 249999943.499918699265 1 60216.189602100 2023-09-29T04:33:01.621480+00:00 17462570.354372899979 232537373.145499438047 249999943.499872326851 1 60216.189615225 2023-09-29T04:33:02.755477+00:00 17462584.173688057810 232537359.326380372047 249999943.500068426132 1 60216.189626362 2023-09-29T04:33:03.717692+00:00 17462579.337973229587 232537364.161933600903 249999943.499906837940 1 60216.189637092 2023-09-29T04:33:04.644794+00:00 17462562.995492134243 232537380.504518926144 249999943.500011056662 1 60216.189649655 2023-09-29T04:33:05.730226+00:00 17462583.781629130244 232537359.718174576759 249999943.499803721905 1 60216.189660219 2023-09-29T04:33:06.642878+00:00 17462546.190552454442 232537397.309188961983 249999943.499741405249 1 60216.189671242 2023-09-29T04:33:07.595302+00:00 17462557.816460963339 232537385.683882236481 249999943.500343203545 1 60216.189683257 2023-09-29T04:33:08.633418+00:00 17462575.036971189082 232537368.462844312191 249999943.499815493822 1 60216.189695362 2023-09-29T04:33:09.679224+00:00 17462541.928092848510 232537401.572596222162 249999943.500689059496 1 60216.189706219 2023-09-29T04:33:10.617298+00:00 17462585.341347455978 232537358.158621191978 249999943.499968647957 1 60216.189716878 2023-09-29T04:33:11.538236+00:00 17462565.662136618048 232537377.838320195675 249999943.500456809998 1 60216.189728802 2023-09-29T04:33:12.568511+00:00 17462559.358729563653 232537384.141186475754 249999943.499916046858 1 60216.189740285 2023-09-29T04:33:13.560653+00:00 17462587.607894677669 232537355.892114907503 249999943.500009596348 1 60216.189751385 2023-09-29T04:33:14.519631+00:00 17462561.781507458538 232537381.718394875526 249999943.499902337790 1 60216.189763915 2023-09-29T04:33:15.602224+00:00 17462533.321085315198 232537410.178669095039 249999943.499754399061 1 60216.189775754 2023-09-29T04:33:16.625175+00:00 17462536.718193709850 232537406.781557351351 249999943.499751061201 1 60216.189786657 2023-09-29T04:33:17.567124+00:00 17462612.896909419447 232537330.602646112442 249999943.499555528164 1 60216.189798539 2023-09-29T04:33:18.593754+00:00 17462522.346138261259 232537421.153265714645 249999943.499403983355 1 60216.189810326 2023-09-29T04:33:19.612152+00:00 17462528.111892241985 232537415.387791067362 249999943.499683320522 1 60216.189821349 2023-09-29T04:33:20.564553+00:00 17462559.062929157168 232537384.437075555325 249999943.500004708767 1 60216.189832995 2023-09-29T04:33:21.570784+00:00 17462531.839631557465 232537411.660275340080 249999943.499906897545 1 60216.189844705 2023-09-29T04:33:22.582503+00:00 17462559.480096817017 232537384.019866406918 249999943.499963223934 1 60216.189857114 2023-09-29T04:33:23.654615+00:00 17462550.800383146852 232537392.699057579041 249999943.499440729618 1 60216.189868078 2023-09-29T04:33:24.601958+00:00 17462580.946399979293 232537362.553679466248 249999943.500079452991 1 60216.189879635 2023-09-29T04:33:25.600460+00:00 17462568.389024514705 232537375.111024945974 249999943.500049471855 1 60216.189890728 2023-09-29T04:33:26.558888+00:00 17462546.467016618699 232537397.033104896545 249999943.500121504068 1 60216.189902576 2023-09-29T04:33:27.582537+00:00 17462555.558400005102 232537387.941499710083 249999943.499899715185 1 60216.189914560 2023-09-29T04:33:28.617999+00:00 17462516.671529211104 232537426.828511863947 249999943.500041067600 1 60216.189925978 2023-09-29T04:33:29.604551+00:00 17462556.506031081080 232537386.994070976973 249999943.500102043152 1 60216.189937348 2023-09-29T04:33:30.586932+00:00 17462573.361609213054 232537370.138360977173 249999943.499970197678 1 60216.189948292 2023-09-29T04:33:31.532377+00:00 17462530.563226602972 232537412.936810702085 249999943.500037312508 1 60216.189960974 2023-09-29T04:33:32.628181+00:00 17462576.666287157685 232537366.833890318871 249999943.500177472830 1 60216.189972179 2023-09-29T04:33:33.596266+00:00 17462561.865714006126 232537381.634187608957 249999943.499901622534 1 60216.189984001 2023-09-29T04:33:34.617675+00:00 17462519.533712100238 232537423.966083884239 249999943.499795973301 1 60216.189994860 2023-09-29T04:33:35.555842+00:00 17462536.349876243621 232537407.149826139212 249999943.499702394009 1 60216.190006824 2023-09-29T04:33:36.589577+00:00 17462545.378672149032 232537398.121333152056 249999943.500005304813 1 60216.190018448 2023-09-29T04:33:37.593877+00:00 17462564.070691771805 232537379.429275751114 249999943.499967515469 1 60216.190030180 2023-09-29T04:33:38.607555+00:00 17462575.628397535533 232537367.871527403593 249999943.499924927950 1 60216.190041209 2023-09-29T04:33:39.560421+00:00 17462543.847993012518 232537399.652104020119 249999943.500097036362 1 60216.190053783 2023-09-29T04:33:40.646839+00:00 17462581.430397555232 232537362.069568663836 249999943.499966204166 1 60216.190064345 2023-09-29T04:33:41.559462+00:00 17462559.768401384354 232537383.731492012739 249999943.499893397093 1 60216.190076359 2023-09-29T04:33:42.597419+00:00 17462609.165048629045 232537334.334658563137 249999943.499707192183 1 60216.190088023 2023-09-29T04:33:43.605182+00:00 17462560.759971335530 232537382.739709317684 249999943.499680638313 1 60216.190099178 2023-09-29T04:33:44.568957+00:00 17462540.652400530875 232537402.847482681274 249999943.499883204699 1 60216.190111120 2023-09-29T04:33:45.600757+00:00 17462547.295563671738 232537396.204081743956 249999943.499645411968 1 60216.190121640 2023-09-29T04:33:46.509732+00:00 17462547.983025602996 232537395.516778588295 249999943.499804198742 1 60216.190133978 2023-09-29T04:33:47.575661+00:00 17462520.586249161512 232537422.913499653339 249999943.499748826027 1 60216.190145411 2023-09-29T04:33:48.563452+00:00 17462553.230814743787 232537390.269323229790 249999943.500137984753 1 60216.190157492 2023-09-29T04:33:49.607328+00:00 17462582.028195627034 232537361.471574664116 249999943.499770283699 1 60216.190169016 2023-09-29T04:33:50.602975+00:00 17462566.627852313221 232537376.872184216976 249999943.500036537647 1 60216.190180953 2023-09-29T04:33:51.634349+00:00 17462517.262442350388 232537426.237819343805 249999943.500261694193 1 60216.190192288 2023-09-29T04:33:52.613661+00:00 17462564.760818641633 232537378.739699095488 249999943.500517725945 1 60216.190204134 2023-09-29T04:33:53.637150+00:00 17462551.402644775808 232537392.097715884447 249999943.500360667706 1 60216.190215246 2023-09-29T04:33:54.597238+00:00 17462556.864668145776 232537386.636233061552 249999943.500901222229 1 60216.190226973 2023-09-29T04:33:55.610420+00:00 17462555.466001030058 232537388.034379452467 249999943.500380486250 1 60216.190238357 2023-09-29T04:33:56.594058+00:00 17462547.646468546242 232537395.853549152613 249999943.500017702579 1 60216.190249979 2023-09-29T04:33:57.598233+00:00 17462558.640739858150 232537384.859465956688 249999943.500205814838 1 60216.190261415 2023-09-29T04:33:58.586234+00:00 17462547.221346847713 232537396.278078883886 249999943.499425739050 1 60216.190272855 2023-09-29T04:33:59.574660+00:00 17462583.091912932694 232537360.407558619976 249999943.499471545219 1 60216.190285305 2023-09-29T04:34:00.650316+00:00 17462544.210753150284 232537399.288735538721 249999943.499488681555 1 60216.190296088 2023-09-29T04:34:01.582017+00:00 17462540.675543017685 232537402.824407666922 249999943.499950677156 1 60216.190312601 2023-09-29T04:34:03.008677+00:00 17462578.321344271302 232537365.178584873676 249999943.499929130077 1 60216.190320523 2023-09-29T04:34:03.693157+00:00 17462528.383035473526 232537415.117068260908 249999943.500103741884 1 60216.190332482 2023-09-29T04:34:04.726427+00:00 17462602.251839466393 232537341.247757136822 249999943.499596595764 1 60216.190344431 2023-09-29T04:34:05.758801+00:00 17462562.199355773628 232537381.300548851490 249999943.499904632568 1 60216.190355117 2023-09-29T04:34:06.682044+00:00 17462567.266247969121 232537376.233087092638 249999943.499335050583 1 60216.190367151 2023-09-29T04:34:07.721870+00:00 17462567.803746722639 232537375.696079581976 249999943.499826312065 1 60216.190378532 2023-09-29T04:34:08.705182+00:00 17462555.341507542878 232537388.158754825592 249999943.500262379646 1 60216.190389632 2023-09-29T04:34:09.664236+00:00 17462541.880577240139 232537401.619386434555 249999943.499963670969 1 60216.190401538 2023-09-29T04:34:10.692911+00:00 17462555.139745838940 232537388.360323786736 249999943.500069618225 1 60216.190413534 2023-09-29T04:34:11.729309+00:00 17462592.943787243217 232537350.556110858917 249999943.499898105860 1 60216.190424473 2023-09-29T04:34:12.674507+00:00 17462565.022978853434 232537378.477213978767 249999943.500192821026 1 60216.190436275 2023-09-29T04:34:13.694145+00:00 17462619.845198370516 232537323.654895603657 249999943.500093966722 1 60216.190447143 2023-09-29T04:34:14.633157+00:00 17462609.183841068298 232537334.316177159548 249999943.500018239021 1 60216.190458716 2023-09-29T04:34:15.633080+00:00 17462538.029828961939 232537405.470747441053 249999943.500576406717 1 60216.190470693 2023-09-29T04:34:16.667861+00:00 17462532.004401773214 232537411.495585471392 249999943.499987244606 1 60216.190482101 2023-09-29T04:34:17.653566+00:00 17462600.367864444852 232537343.131965905428 249999943.499830365181 1 60216.190493823 2023-09-29T04:34:18.666283+00:00 17462574.154006212950 232537369.345609486103 249999943.499615699053 1 60216.190504633 2023-09-29T04:34:19.600329+00:00 17462555.910002026707 232537387.589689880610 249999943.499691903591 1 60216.190516546 2023-09-29T04:34:20.629605+00:00 17462582.704879317433 232537360.794914036989 249999943.499793350697 1 60216.190528508 2023-09-29T04:34:21.663122+00:00 17462532.653093509376 232537410.846668690443 249999943.499762207270 1 60216.190539426 2023-09-29T04:34:22.606373+00:00 17462562.307507544756 232537381.192370146513 249999943.499877691269 1 60216.190552684 2023-09-29T04:34:23.751920+00:00 17462582.033843845129 232537361.465963184834 249999943.499807029963 1 60216.190562551 2023-09-29T04:34:24.604377+00:00 17462566.046672616154 232537377.453178912401 249999943.499851524830 1 60216.190574534 2023-09-29T04:34:25.639745+00:00 17462563.138112083077 232537380.361829429865 249999943.499941527843 1 60216.190586287 2023-09-29T04:34:26.655181+00:00 17462526.056275021285 232537417.443917721510 249999943.500192731619 1 60216.190597887 2023-09-29T04:34:27.657430+00:00 17462617.065158545971 232537326.434785872698 249999943.499944418669 1 60216.190609454 2023-09-29T04:34:28.656829+00:00 17462556.028271261603 232537387.472427099943 249999943.500698357821 1 60216.190620526 2023-09-29T04:34:29.613450+00:00 17462552.357730720192 232537391.142619043589 249999943.500349760056 1 60216.190632391 2023-09-29T04:34:30.638605+00:00 17462556.145817466080 232537387.354159086943 249999943.499976545572 1 60216.190644190 2023-09-29T04:34:31.658032+00:00 17462559.720387529582 232537383.779314786196 249999943.499702304602 1 60216.190655584 2023-09-29T04:34:32.642520+00:00 17462593.836212482303 232537349.663596987724 249999943.499809473753 1 60216.190666807 2023-09-29T04:34:33.612138+00:00 17462573.125407129526 232537370.374643862247 249999943.500050991774 1 60216.190678673 2023-09-29T04:34:34.637387+00:00 17462552.997576572001 232537390.502814143896 249999943.500390708447 1 60216.190690177 2023-09-29T04:34:35.631296+00:00 17462535.181335031986 232537408.319036215544 249999943.500371247530 1 60216.190701732 2023-09-29T04:34:36.629679+00:00 17462574.057232256979 232537369.443106859922 249999943.500339120626 1 60216.190713245 2023-09-29T04:34:37.624387+00:00 17462536.110305141658 232537407.389463990927 249999943.499769121408 1 60216.190724884 2023-09-29T04:34:38.629942+00:00 17462545.448469951749 232537398.051354110241 249999943.499824047089 1 60216.190736254 2023-09-29T04:34:39.612363+00:00 17462578.784224424511 232537364.715112417936 249999943.499336838722 1 60216.190748381 2023-09-29T04:34:40.660126+00:00 17462578.435739304870 232537365.064135372639 249999943.499874681234 1 60216.190760516 2023-09-29T04:34:41.708552+00:00 17462582.323270171881 232537361.176444917917 249999943.499715089798 1 60216.190770945 2023-09-29T04:34:42.609587+00:00 17462576.417715933174 232537367.082389444113 249999943.500105381012 1 60216.190782443 2023-09-29T04:34:43.603099+00:00 17462552.196348760277 232537391.303687632084 249999943.500036388636 1 60216.190793953 2023-09-29T04:34:44.597574+00:00 17462548.529998235404 232537394.969874799252 249999943.499873042107 1 60216.190805593 2023-09-29T04:34:45.603198+00:00 17462563.070982705802 232537380.429119497538 249999943.500102192163 1 60216.190817642 2023-09-29T04:34:46.644280+00:00 17462544.794360097498 232537398.705373555422 249999943.499733656645 1 60216.190829043 2023-09-29T04:34:47.629304+00:00 17462571.825844474137 232537371.673948943615 249999943.499793410301 1 60216.190839535 2023-09-29T04:34:48.535836+00:00 17462516.336581971496 232537427.164197444916 249999943.500779420137 1 60216.190851043 2023-09-29T04:34:49.530163+00:00 17462618.073077782989 232537325.426586657763 249999943.499664425850 1 60216.190863217 2023-09-29T04:34:50.581980+00:00 17462561.063769642264 232537382.436341494322 249999943.500111132860 1 60216.190874240 2023-09-29T04:34:51.534371+00:00 17462543.033655837178 232537400.466434001923 249999943.500089824200 1 60216.190886697 2023-09-29T04:34:52.610591+00:00 17462540.472876861691 232537403.027129888535 249999943.500006735325 1 60216.190898606 2023-09-29T04:34:53.639563+00:00 17462606.068575974554 232537337.431450158358 249999943.500026136637 1 60216.190910082 2023-09-29T04:34:54.631119+00:00 17462596.172697488219 232537347.327054977417 249999943.499752461910 1 60216.190920953 2023-09-29T04:34:55.570312+00:00 17462604.375926095992 232537339.123580545187 249999943.499506652355 1 60216.190932919 2023-09-29T04:34:56.604212+00:00 17462575.624797936529 232537367.874727934599 249999943.499525874853 1 60216.190944445 2023-09-29T04:34:57.600044+00:00 17462571.852441735566 232537371.647619515657 249999943.500061243773 1 60216.190956149 2023-09-29T04:34:58.611290+00:00 17462524.869174230844 232537418.630158543587 249999943.499332785606 1 60216.190967504 2023-09-29T04:34:59.592352+00:00 17462544.393468454480 232537399.106561481953 249999943.500029921532 1 60216.190979389 2023-09-29T04:35:00.619273+00:00 17462596.433056037873 232537347.067191660404 249999943.500247687101 1 60216.190990509 2023-09-29T04:35:01.580033+00:00 17462589.476335477084 232537354.023282080889 249999943.499617546797 1 60216.191006478 2023-09-29T04:35:02.959675+00:00 17462525.096655584872 232537418.403251826763 249999943.499907404184 1 60216.191017174 2023-09-29T04:35:03.883823+00:00 17462585.866893153638 232537357.633068025112 249999943.499961167574 1 60216.191027438 2023-09-29T04:35:04.770619+00:00 17462510.439684286714 232537433.060444414616 249999943.500128686428 1 60216.191038261 2023-09-29T04:35:05.705754+00:00 17462562.357805468142 232537381.142122477293 249999943.499927937984 1 60216.191049449 2023-09-29T04:35:06.672418+00:00 17462570.240982171148 232537373.258888304234 249999943.499870479107 1 60216.191060286 2023-09-29T04:35:07.608699+00:00 17462573.299871902913 232537370.200509876013 249999943.500381767750 1 60216.191072444 2023-09-29T04:35:08.659165+00:00 17462567.354976210743 232537376.144951671362 249999943.499927878380 1 60216.191084449 2023-09-29T04:35:09.696390+00:00 17462561.649651411921 232537381.850511282682 249999943.500162690878 1 60216.191095542 2023-09-29T04:35:10.654808+00:00 17462561.683120381087 232537381.817146122456 249999943.500266492367 1 60216.191108121 2023-09-29T04:35:11.741614+00:00 17462532.682350974530 232537410.817437201738 249999943.499788165092 1 60216.191118514 2023-09-29T04:35:12.639628+00:00 17462567.561657089740 232537375.938289105892 249999943.499946206808 1 60216.191130263 2023-09-29T04:35:13.654735+00:00 17462544.610893227160 232537398.889084041119 249999943.499977260828 1 60216.191141035 2023-09-29T04:35:14.585450+00:00 17462528.466701701283 232537415.033641338348 249999943.500343024731 1 60216.191152859 2023-09-29T04:35:15.607023+00:00 17462553.072023674846 232537390.427742004395 249999943.499765694141 1 60216.191165011 2023-09-29T04:35:16.656940+00:00 17462626.510304663330 232537316.990098059177 249999943.500402718782 1 60216.191176628 2023-09-29T04:35:17.660616+00:00 17462550.635694131255 232537392.864629864693 249999943.500324010849 1 60216.191187850 2023-09-29T04:35:18.630223+00:00 17462566.561864353716 232537376.938033729792 249999943.499898076057 1 60216.191199765 2023-09-29T04:35:19.659663+00:00 17462508.260154906660 232537435.240089207888 249999943.500244110823 1 60216.191211053 2023-09-29T04:35:20.634940+00:00 17462588.877213157713 232537354.623079597950 249999943.500292748213 1 60216.191222109 2023-09-29T04:35:21.590235+00:00 17462600.781955726445 232537342.718145310879 249999943.500101029873 1 60216.191234520 2023-09-29T04:35:22.662539+00:00 17462496.211344495416 232537447.289618909359 249999943.500963389874 1 60216.191246119 2023-09-29T04:35:23.664698+00:00 17462551.244685407728 232537392.256151407957 249999943.500836819410 1 60216.191257477 2023-09-29T04:35:24.645992+00:00 17462532.862330693752 232537410.638130337000 249999943.500461041927 1 60216.191269305 2023-09-29T04:35:25.667918+00:00 17462600.938126012683 232537342.561683893204 249999943.499809920788 1 60216.191281301 2023-09-29T04:35:26.704392+00:00 17462540.542951636016 232537402.957173556089 249999943.500125199556 1 60216.191292416 2023-09-29T04:35:27.664789+00:00 17462570.357976075262 232537373.141724884510 249999943.499700963497 1 60216.191303619 2023-09-29T04:35:28.632717+00:00 17462533.071417480707 232537410.428319633007 249999943.499737113714 1 60216.191314803 2023-09-29T04:35:29.598939+00:00 17462548.846802815795 232537394.653214067221 249999943.500016868114 1 60216.191326905 2023-09-29T04:35:30.644553+00:00 17462606.543601740152 232537336.956349611282 249999943.499951362610 1 60216.191338481 2023-09-29T04:35:31.644755+00:00 17462559.979262869805 232537383.520611256361 249999943.499874114990 1 60216.191349206 2023-09-29T04:35:32.571404+00:00 17462557.336011394858 232537386.164135366678 249999943.500146746635 1 60216.191361163 2023-09-29T04:35:33.604475+00:00 17462551.033414926380 232537392.466466695070 249999943.499881625175 1 60216.191372565 2023-09-29T04:35:34.589593+00:00 17462574.239158090204 232537369.260648638010 249999943.499806731939 1 60216.191384139 2023-09-29T04:35:35.589614+00:00 17462529.527582466602 232537413.972429215908 249999943.500011682510 1 60216.191395851 2023-09-29T04:35:36.601542+00:00 17462549.693793442100 232537393.805952370167 249999943.499745815992 1 60216.191407807 2023-09-29T04:35:37.634485+00:00 17462618.809256095439 232537324.690403312445 249999943.499659419060 1 60216.191419235 2023-09-29T04:35:38.621920+00:00 17462581.715033978224 232537361.785097092390 249999943.500131070614 1 60216.191430319 2023-09-29T04:35:39.579554+00:00 17462553.445993844420 232537390.053476154804 249999943.499469995499 1 60216.191441927 2023-09-29T04:35:40.582457+00:00 17462555.756585985422 232537387.743414193392 249999943.500000178814 1 60216.191453775 2023-09-29T04:35:41.606180+00:00 17462575.806554537266 232537367.693414509296 249999943.499969035387 1 60216.191465381 2023-09-29T04:35:42.608909+00:00 17462538.141190722585 232537405.358917236328 249999943.500107944012 1 60216.191477058 2023-09-29T04:35:43.617821+00:00 17462562.528620041907 232537380.971336811781 249999943.499956846237 1 60216.191488129 2023-09-29T04:35:44.574317+00:00 17462580.552505068481 232537362.947475016117 249999943.499980092049 1 60216.191499993 2023-09-29T04:35:45.599433+00:00 17462557.474407933652 232537386.025745391846 249999943.500153332949 1 60216.191510610 2023-09-29T04:35:46.516691+00:00 17462600.956501718611 232537342.543179094791 249999943.499680817127 1 60216.191523340 2023-09-29T04:35:47.616557+00:00 17462526.083328481764 232537417.416708320379 249999943.500036805868 1 60216.191534533 2023-09-29T04:35:48.583681+00:00 17462573.597932722420 232537369.902004092932 249999943.499936819077 1 60216.191546169 2023-09-29T04:35:49.589027+00:00 17462517.847321577370 232537425.652566105127 249999943.499887675047 1 60216.191558255 2023-09-29T04:35:50.633269+00:00 17462564.014098804444 232537379.485917985439 249999943.500016778708 1 60216.191569297 2023-09-29T04:35:51.587256+00:00 17462528.059239804745 232537415.440567761660 249999943.499807566404 1 60216.191580651 2023-09-29T04:35:52.568251+00:00 17462608.103123366833 232537335.396780937910 249999943.499904304743 1 60216.191592467 2023-09-29T04:35:53.589199+00:00 17462558.991641204804 232537384.508896559477 249999943.500537753105 1 60216.191603552 2023-09-29T04:35:54.546869+00:00 17462545.460435766727 232537398.039580136538 249999943.500015914440 1 60216.191614965 2023-09-29T04:35:55.533025+00:00 17462586.010829191655 232537357.489125400782 249999943.499954581261 1 60216.191627624 2023-09-29T04:35:56.626685+00:00 17462574.880065549165 232537368.619708627462 249999943.499774187803 1 60216.191639045 2023-09-29T04:35:57.613468+00:00 17462580.347100004554 232537363.153255015612 249999943.500355005264 1 60216.191650660 2023-09-29T04:35:58.617056+00:00 17462533.779181677848 232537409.721070170403 249999943.500251859426 1 60216.191662191 2023-09-29T04:35:59.613310+00:00 17462531.747607655823 232537411.752420395613 249999943.500028043985 1 60216.191674154 2023-09-29T04:36:00.646938+00:00 17462542.703188292682 232537400.797339022160 249999943.500527322292 1 60216.191691749 2023-09-29T04:36:02.167135+00:00 17462564.680806353688 232537378.818489998579 249999943.499296367168 1 60216.191699116 2023-09-29T04:36:02.803638+00:00 17462598.057275701314 232537345.442458808422 249999943.499734520912 1 60216.191711159 2023-09-29T04:36:03.844141+00:00 17462550.048802323639 232537393.451326549053 249999943.500128865242 1 60216.191721404 2023-09-29T04:36:04.729329+00:00 17462545.005010940135 232537398.495563149452 249999943.500574082136 1 60216.191733269 2023-09-29T04:36:05.754436+00:00 17462567.367971669883 232537376.132021009922 249999943.499992668629 1 60216.191744897 2023-09-29T04:36:06.759113+00:00 17462542.578477095813 232537400.921207845211 249999943.499684929848 1 60216.191756790 2023-09-29T04:36:07.786630+00:00 17462613.812442291528 232537329.687160938978 249999943.499603241682 1 60216.191767306 2023-09-29T04:36:08.695253+00:00 17462518.234846182168 232537425.265044569969 249999943.499890744686 1 60216.191779355 2023-09-29T04:36:09.736277+00:00 17462567.434722892940 232537376.064977258444 249999943.499700158834 1 60216.191789984 2023-09-29T04:36:10.654612+00:00 17462576.429653760046 232537367.070507824421 249999943.500161588192 1 60216.191803426 2023-09-29T04:36:11.815961+00:00 17462592.156651362777 232537351.343704283237 249999943.500355660915 1 60216.191814740 2023-09-29T04:36:12.793540+00:00 17462537.141618229449 232537406.358712643385 249999943.500330865383 1 60216.191826054 2023-09-29T04:36:13.771107+00:00 17462588.986670821905 232537354.513533294201 249999943.500204116106 1 60216.191836506 2023-09-29T04:36:14.674108+00:00 17462577.595261771232 232537365.904723972082 249999943.499985754490 1 60216.191847607 2023-09-29T04:36:15.633188+00:00 17462583.050414510071 232537360.450108230114 249999943.500522732735 1 60216.191859241 2023-09-29T04:36:16.638388+00:00 17462611.563765235245 232537331.936137765646 249999943.499902993441 1 60216.191872001 2023-09-29T04:36:17.740912+00:00 17462514.364504255354 232537429.135141491890 249999943.499645739794 1 60216.191882454 2023-09-29T04:36:18.644018+00:00 17462553.350054938346 232537390.150114625692 249999943.500169575214 1 60216.191895038 2023-09-29T04:36:19.731286+00:00 17462500.552409432828 232537442.947564154863 249999943.499973595142 1 60216.191905517 2023-09-29T04:36:20.636663+00:00 17462578.038263652474 232537365.461754769087 249999943.500018417835 1 60216.191918196 2023-09-29T04:36:21.732154+00:00 17462557.623890362680 232537385.876294672489 249999943.500185042620 1 60216.191929116 2023-09-29T04:36:22.675635+00:00 17462570.650198042393 232537372.850035637617 249999943.500233680010 1 60216.191941623 2023-09-29T04:36:23.756180+00:00 17462593.252498488873 232537350.247446894646 249999943.499945372343 1 60216.191952105 2023-09-29T04:36:24.661878+00:00 17462555.814607329667 232537387.685452640057 249999943.500059962273 1 60216.191964659 2023-09-29T04:36:25.746582+00:00 17462561.568016141653 232537381.931712448597 249999943.499728590250 1 60216.191975655 2023-09-29T04:36:26.696547+00:00 17462580.088102303445 232537363.411967992783 249999943.500070303679 1 60216.191987085 2023-09-29T04:36:27.684119+00:00 17462593.627415627241 232537349.872446775436 249999943.499862402678 1 60216.191998957 2023-09-29T04:36:28.709887+00:00 17462491.232395332307 232537452.267443180084 249999943.499838501215 1 60216.192009640 2023-09-29T04:36:29.632913+00:00 17462550.704412825406 232537392.795267641544 249999943.499680459499 1 60216.192021787 2023-09-29T04:36:30.682411+00:00 17462542.501391433179 232537400.998556107283 249999943.499947547913 1 60216.192034013 2023-09-29T04:36:31.738699+00:00 17462581.437572080642 232537362.061828941107 249999943.499401032925 1 60216.192045556 2023-09-29T04:36:32.736052+00:00 17462588.060205515474 232537355.439628064632 249999943.499833583832 1 60216.192056701 2023-09-29T04:36:33.698925+00:00 17462550.365761980414 232537393.134347140789 249999943.500109136105 1 60216.192068595 2023-09-29T04:36:34.726543+00:00 17462552.954493049532 232537390.546014398336 249999943.500507444143 1 60216.192080420 2023-09-29T04:36:35.748269+00:00 17462566.133151423186 232537377.366442143917 249999943.499593555927 1 60216.192091319 2023-09-29T04:36:36.689968+00:00 17462582.517473682761 232537360.982765078545 249999943.500238776207 1 60216.192103006 2023-09-29T04:36:37.699741+00:00 17462559.023357033730 232537384.477212667465 249999943.500569701195 1 60216.192114647 2023-09-29T04:36:38.705556+00:00 17462549.044637631625 232537394.455660402775 249999943.500298023224 1 60216.192126093 2023-09-29T04:36:39.694371+00:00 17462600.065780889243 232537343.434956669807 249999943.500737547874 1 60216.192137917 2023-09-29T04:36:40.716033+00:00 17462576.084040924907 232537367.416593790054 249999943.500634729862 1 60216.192148841 2023-09-29T04:36:41.659841+00:00 17462548.920480970293 232537394.579233884811 249999943.499714851379 1 60216.192160878 2023-09-29T04:36:42.699891+00:00 17462545.498442504555 232537398.001273304224 249999943.499715805054 1 60216.192172569 2023-09-29T04:36:43.709996+00:00 17462521.384149912745 232537422.116104692221 249999943.500254601240 1 60216.192182915 2023-09-29T04:36:44.603897+00:00 17462610.244939655066 232537333.254992812872 249999943.499932467937 1 60216.192194249 2023-09-29T04:36:45.583153+00:00 17462514.625559281558 232537428.873985171318 249999943.499544441700 1 60216.192206749 2023-09-29T04:36:46.663090+00:00 17462533.018303163350 232537410.481302320957 249999943.499605476856 1 60216.192217260 2023-09-29T04:36:47.571283+00:00 17462527.461518004537 232537416.037974625826 249999943.499492645264 1 60216.192228755 2023-09-29T04:36:48.564451+00:00 17462562.019973695278 232537381.480080127716 249999943.500053822994 1 60216.192240569 2023-09-29T04:36:49.585144+00:00 17462578.453948255628 232537365.045870542526 249999943.499818801880 1 60216.192252672 2023-09-29T04:36:50.630858+00:00 17462607.566928148270 232537335.932826519012 249999943.499754667282 1 60216.192264015 2023-09-29T04:36:51.610935+00:00 17462576.473360575736 232537367.026799201965 249999943.500159770250 1 60216.192275632 2023-09-29T04:36:52.614598+00:00 17462519.507079996169 232537423.993308246136 249999943.500388234854 1 60216.192286937 2023-09-29T04:36:53.591326+00:00 17462591.297170668840 232537352.203402131796 249999943.500572800636 1 60216.192298745 2023-09-29T04:36:54.611533+00:00 17462521.598563753068 232537421.901441305876 249999943.500005066395 1 60216.192310236 2023-09-29T04:36:55.604422+00:00 17462523.091735165566 232537420.408203750849 249999943.499938905239 1 60216.192322056 2023-09-29T04:36:56.625629+00:00 17462596.251029271632 232537347.249034702778 249999943.500063985586 1 60216.192333303 2023-09-29T04:36:57.597396+00:00 17462550.363189615309 232537393.136927574873 249999943.500117182732 1 60216.192344960 2023-09-29T04:36:58.604574+00:00 17462536.341817680746 232537407.157875895500 249999943.499693572521 1 60216.192357376 2023-09-29T04:36:59.677263+00:00 17462584.868856098503 232537358.630868017673 249999943.499724119902 1 60216.192368300 2023-09-29T04:37:00.621134+00:00 17462584.801758855581 232537358.697686254978 249999943.499445110559 1 60216.192379237 2023-09-29T04:37:01.566103+00:00 17462553.787441790104 232537389.712526768446 249999943.499968558550 1 60216.192393398 2023-09-29T04:37:02.789577+00:00 17462586.336784586310 232537357.163353800774 249999943.500138401985 1 60216.192403928 2023-09-29T04:37:03.699419+00:00 17462582.384156040847 232537361.115562289953 249999943.499718338251 1 60216.192415235 2023-09-29T04:37:04.676314+00:00 17462543.861208390445 232537399.638819932938 249999943.500028312206 1 60216.192426294 2023-09-29T04:37:05.631826+00:00 17462562.444527421147 232537381.055354356766 249999943.499881774187 1 60216.192437660 2023-09-29T04:37:06.613825+00:00 17462569.441245835274 232537374.058203458786 249999943.499449282885 1 60216.192448876 2023-09-29T04:37:07.582873+00:00 17462572.840061273426 232537370.659617275000 249999943.499678552151 1 60216.192461222 2023-09-29T04:37:08.649620+00:00 17462553.380164075643 232537390.119736880064 249999943.499900966883 1 60216.192473299 2023-09-29T04:37:09.693061+00:00 17462553.673197001219 232537389.826775699854 249999943.499972701073 1 60216.192484266 2023-09-29T04:37:10.640571+00:00 17462543.057647377253 232537400.442993760109 249999943.500641137362 1 60216.192495594 2023-09-29T04:37:11.619314+00:00 17462593.702450647950 232537349.798032671213 249999943.500483334064 1 60216.192506870 2023-09-29T04:37:12.593551+00:00 17462620.235872082412 232537323.264599949121 249999943.500472038984 1 60216.192518026 2023-09-29T04:37:13.557431+00:00 17462520.232758235186 232537423.267770826817 249999943.500529050827 1 60216.192530265 2023-09-29T04:37:14.614887+00:00 17462567.710505545139 232537375.789490520954 249999943.499996066093 1 60216.192542145 2023-09-29T04:37:15.641342+00:00 17462560.026779524982 232537383.472456842661 249999943.499236375093 1 60216.192553133 2023-09-29T04:37:16.590688+00:00 17462556.105703402311 232537387.393492817879 249999943.499196231365 1 60216.192564638 2023-09-29T04:37:17.584719+00:00 17462593.049784675241 232537350.449917733669 249999943.499702394009 1 60216.192576156 2023-09-29T04:37:18.579857+00:00 17462573.531367499381 232537369.968400239944 249999943.499767750502 1 60216.192587710 2023-09-29T04:37:19.578093+00:00 17462545.644642114639 232537397.855041027069 249999943.499683141708 1 60216.192600135 2023-09-29T04:37:20.651649+00:00 17462535.484459605068 232537408.015710055828 249999943.500169664621 1 60216.192611251 2023-09-29T04:37:21.612133+00:00 17462621.390990879387 232537322.108954697847 249999943.499945580959 1 60216.192622954 2023-09-29T04:37:22.623239+00:00 17462536.394286114722 232537407.105799019337 249999943.500085145235 1 60216.192634031 2023-09-29T04:37:23.580292+00:00 17462568.141698691994 232537375.358368366957 249999943.500067055225 1 60216.192645864 2023-09-29T04:37:24.602663+00:00 17462601.851321622729 232537341.648686438799 249999943.500008046627 1 60216.192657472 2023-09-29T04:37:25.605576+00:00 17462574.491287719458 232537369.009164482355 249999943.500452190638 1 60216.192668623 2023-09-29T04:37:26.569005+00:00 17462513.057026311755 232537430.442597985268 249999943.499624311924 1 60216.192680596 2023-09-29T04:37:27.603521+00:00 17462576.385859161615 232537367.114385634661 249999943.500244796276 1 60216.192691950 2023-09-29T04:37:28.584473+00:00 17462578.511465366930 232537364.988515138626 249999943.499980509281 1 60216.192703614 2023-09-29T04:37:29.592248+00:00 17462546.636682946235 232537396.862949550152 249999943.499632507563 1 60216.192715418 2023-09-29T04:37:30.612133+00:00 17462601.063840065151 232537342.436068981886 249999943.499909043312 1 60216.192727220 2023-09-29T04:37:31.631813+00:00 17462569.106490466744 232537374.393654227257 249999943.500144690275 1 60216.192738573 2023-09-29T04:37:32.612699+00:00 17462530.949308376759 232537412.551042079926 249999943.500350445509 1 60216.192749878 2023-09-29T04:37:33.589464+00:00 17462571.208428796381 232537372.291611939669 249999943.500040739775 1 60216.192761774 2023-09-29T04:37:34.617298+00:00 17462563.445763878524 232537380.054409623146 249999943.500173509121 1 60216.192773167 2023-09-29T04:37:35.601641+00:00 17462532.011705186218 232537411.488352119923 249999943.500057309866 1 60216.192784584 2023-09-29T04:37:36.588060+00:00 17462593.686270419508 232537349.813775360584 249999943.500045776367 1 60216.192796464 2023-09-29T04:37:37.614492+00:00 17462572.738853823394 232537370.760938704014 249999943.499792516232 1 60216.192807976 2023-09-29T04:37:38.609161+00:00 17462533.119951710105 232537410.379847168922 249999943.499798893929 1 60216.192819225 2023-09-29T04:37:39.581054+00:00 17462559.501091688871 232537383.998610317707 249999943.499702006578 1 60216.192830780 2023-09-29T04:37:40.579364+00:00 17462584.951272789389 232537358.549210846424 249999943.500483632088 1 60216.192842787 2023-09-29T04:37:41.616755+00:00 17462535.187996163964 232537408.312103360891 249999943.500099539757 1 60216.192854132 2023-09-29T04:37:42.597013+00:00 17462483.849893145263 232537459.650417745113 249999943.500310897827 1 60216.192865585 2023-09-29T04:37:43.586502+00:00 17462609.889537140727 232537333.610770106316 249999943.500307261944 1 60216.192877154 2023-09-29T04:37:44.586139+00:00 17462539.840128600597 232537403.659964501858 249999943.500093102455 1 60216.192888943 2023-09-29T04:37:45.604664+00:00 17462547.641728673130 232537395.858295381069 249999943.500024050474 1 60216.192900436 2023-09-29T04:37:46.597673+00:00 17462550.769820827991 232537392.730395406485 249999943.500216245651 1 60216.192911991 2023-09-29T04:37:47.596037+00:00 17462557.005897719413 232537386.494074195623 249999943.499971926212 1 60216.192923875 2023-09-29T04:37:48.622752+00:00 17462544.440232079476 232537399.059977233410 249999943.500209301710 1 60216.192935597 2023-09-29T04:37:49.635609+00:00 17462551.398707479239 232537392.101589769125 249999943.500297248363 1 60216.192946968 2023-09-29T04:37:50.618048+00:00 17462550.026648219675 232537393.473690658808 249999943.500338882208 1 60216.192957822 2023-09-29T04:37:51.555862+00:00 17462593.677012428641 232537349.823248445988 249999943.500260889530 1 60216.192969420 2023-09-29T04:37:52.557836+00:00 17462526.455644637346 232537417.043977290392 249999943.499621927738 1 60216.192981704 2023-09-29T04:37:53.619219+00:00 17462592.427832301706 232537351.072296947241 249999943.500129252672 1 60216.192993201 2023-09-29T04:37:54.612549+00:00 17462560.724230550230 232537382.775645017624 249999943.499875575304 1 60216.193004358 2023-09-29T04:37:55.576488+00:00 17462560.728851892054 232537382.771190762520 249999943.500042647123 1 60216.193016419 2023-09-29T04:37:56.618606+00:00 17462553.836806401610 232537389.662905275822 249999943.499711692333 1 60216.193027937 2023-09-29T04:37:57.613752+00:00 17462571.446246542037 232537372.053201615810 249999943.499448150396 1 60216.193038843 2023-09-29T04:37:58.556037+00:00 17462549.906769920141 232537393.592338711023 249999943.499108642340 1 60216.193050966 2023-09-29T04:37:59.603427+00:00 17462624.170898139477 232537319.328782081604 249999943.499680221081 1 60216.193062907 2023-09-29T04:38:00.635128+00:00 17462537.096266999841 232537406.403616130352 249999943.499883115292 1 60216.193074383 2023-09-29T04:38:01.626656+00:00 17462562.361789502203 232537381.137861549854 249999943.499651044607 1 60216.193088523 2023-09-29T04:38:02.848355+00:00 17462566.458046600223 232537377.041624784470 249999943.499671399593 1 60216.193099588 2023-09-29T04:38:03.804427+00:00 17462581.267914734781 232537362.232256740332 249999943.500171482563 1 60216.193110279 2023-09-29T04:38:04.728133+00:00 17462557.114502176642 232537386.385412633419 249999943.499914824963 1 60216.193122017 2023-09-29T04:38:05.742238+00:00 17462555.786232676357 232537387.713727861643 249999943.499960541725 1 60216.193134020 2023-09-29T04:38:06.779312+00:00 17462529.075941592455 232537414.424333781004 249999943.500275373459 1 60216.193144516 2023-09-29T04:38:07.686168+00:00 17462560.411468584090 232537383.087948590517 249999943.499417185783 1 60216.193157130 2023-09-29T04:38:08.776006+00:00 17462578.055751670152 232537365.444226652384 249999943.499978333712 1 60216.193167789 2023-09-29T04:38:09.696989+00:00 17462564.303768441081 232537379.196320176125 249999943.500088632107 1 60216.193179874 2023-09-29T04:38:10.741121+00:00 17462545.687593597919 232537397.812521755695 249999943.500115364790 1 60216.193191304 2023-09-29T04:38:11.728665+00:00 17462555.303450871259 232537388.196752429008 249999943.500203311443 1 60216.193202356 2023-09-29T04:38:12.683579+00:00 17462564.814344573766 232537378.685848593712 249999943.500193178654 1 60216.193213711 2023-09-29T04:38:13.664660+00:00 17462592.816835273057 232537350.683504909277 249999943.500340193510 1 60216.193225213 2023-09-29T04:38:14.658425+00:00 17462587.551737725735 232537355.948318064213 249999943.500055789948 1 60216.193236133 2023-09-29T04:38:15.601901+00:00 17462536.724702406675 232537406.775303870440 249999943.500006288290 1 60216.193247744 2023-09-29T04:38:16.605099+00:00 17462548.238961942494 232537395.260978788137 249999943.499940723181 1 60216.193259255 2023-09-29T04:38:17.599669+00:00 17462576.253256823868 232537367.247083455324 249999943.500340282917 1 60216.193271987 2023-09-29T04:38:18.699681+00:00 17462584.430106598884 232537359.070215672255 249999943.500322282314 1 60216.193283538 2023-09-29T04:38:19.697679+00:00 17462556.774439752102 232537386.725498825312 249999943.499938577414 1 60216.193294634 2023-09-29T04:38:20.656357+00:00 17462595.373260289431 232537348.126860499382 249999943.500120788813 1 60216.193305165 2023-09-29T04:38:21.566232+00:00 17462537.286842666566 232537406.212939590216 249999943.499782264233 1 60216.193317100 2023-09-29T04:38:22.597451+00:00 17462594.818611707538 232537348.681362897158 249999943.499974608421 1 60216.193329091 2023-09-29T04:38:23.633445+00:00 17462576.381808869541 232537367.117994248867 249999943.499803125858 1 60216.193340834 2023-09-29T04:38:24.648083+00:00 17462574.245359640568 232537369.255022704601 249999943.500382333994 1 60216.193351460 2023-09-29T04:38:25.566157+00:00 17462554.360319528729 232537389.139655053616 249999943.499974578619 1 60216.193363440 2023-09-29T04:38:26.601236+00:00 17462594.738996822387 232537348.761514961720 249999943.500511795282 1 60216.193375072 2023-09-29T04:38:27.606270+00:00 17462569.751811482012 232537373.748594015837 249999943.500405490398 1 60216.193386646 2023-09-29T04:38:28.606208+00:00 17462539.379415769130 232537404.120435625315 249999943.499851405621 1 60216.193398773 2023-09-29T04:38:29.653979+00:00 17462554.350643880665 232537389.149609386921 249999943.500253260136 1 60216.193409673 2023-09-29T04:38:30.595751+00:00 17462575.153434190899 232537368.346241772175 249999943.499675959349 1 60216.193421082 2023-09-29T04:38:31.581450+00:00 17462604.798057451844 232537338.702092170715 249999943.500149607658 1 60216.193433648 2023-09-29T04:38:32.667214+00:00 17462558.838363099843 232537384.661256074905 249999943.499619185925 1 60216.193444550 2023-09-29T04:38:33.609094+00:00 17462552.003055091947 232537391.496917217970 249999943.499972313643 1 60216.193455799 2023-09-29T04:38:34.580994+00:00 17462522.705991774797 232537420.793336689472 249999943.499328464270 1 60216.193468073 2023-09-29T04:38:35.641513+00:00 17462572.159332148731 232537371.340547174215 249999943.499879330397 1 60216.193480232 2023-09-29T04:38:36.692009+00:00 17462542.448000669479 232537401.051514029503 249999943.499514698982 1 60216.193491443 2023-09-29T04:38:37.660627+00:00 17462542.895398385823 232537400.604389131069 249999943.499787509441 1 60216.193502395 2023-09-29T04:38:38.606966+00:00 17462521.722177822143 232537421.777191281319 249999943.499369114637 1 60216.193514877 2023-09-29T04:38:39.685388+00:00 17462549.736610092223 232537393.763182550669 249999943.499792635441 1 60216.193526293 2023-09-29T04:38:40.671705+00:00 17462582.391312815249 232537361.108708322048 249999943.500021129847 1 60216.193537804 2023-09-29T04:38:41.666253+00:00 17462555.547698147595 232537387.952233016491 249999943.499931156635 1 60216.193548639 2023-09-29T04:38:42.602444+00:00 17462599.917881663889 232537343.581591993570 249999943.499473661184 1 60216.193560345 2023-09-29T04:38:43.613773+00:00 17462580.469047244638 232537363.031418502331 249999943.500465750694 1 60216.193571933 2023-09-29T04:38:44.614999+00:00 17462588.731041837484 232537354.768759012222 249999943.499800860882 1 60216.193583373 2023-09-29T04:38:45.603376+00:00 17462560.151426076889 232537383.348674118519 249999943.500100195408 1 60216.193595104 2023-09-29T04:38:46.617014+00:00 17462565.280307248235 232537378.219466954470 249999943.499774217606 1 60216.193606563 2023-09-29T04:38:47.607047+00:00 17462572.916764013469 232537370.583294123411 249999943.500058144331 1 60216.193618230 2023-09-29T04:38:48.615066+00:00 17462565.872548006475 232537377.627338677645 249999943.499886691570 1 60216.193630466 2023-09-29T04:38:49.672228+00:00 17462502.755158498883 232537440.744930922985 249999943.500089406967 1 60216.193641424 2023-09-29T04:38:50.619030+00:00 17462557.135642047971 232537386.364783018827 249999943.500425070524 1 60216.193652565 2023-09-29T04:38:51.581573+00:00 17462595.469308003783 232537348.031188756227 249999943.500496745110 1 60216.193664545 2023-09-29T04:38:52.616678+00:00 17462571.007026970387 232537372.493040442467 249999943.500067412853 1 60216.193675512 2023-09-29T04:38:53.564207+00:00 17462518.549486242235 232537424.950545489788 249999943.500031739473 1 60216.193687516 2023-09-29T04:38:54.601377+00:00 17462542.309770509601 232537401.189473807812 249999943.499244332314 1 60216.193698869 2023-09-29T04:38:55.582243+00:00 17462593.022089008242 232537350.477766722441 249999943.499855726957 1 60216.193710638 2023-09-29T04:38:56.599164+00:00 17462569.380067232996 232537374.119734585285 249999943.499801814556 1 60216.193722426 2023-09-29T04:38:57.617647+00:00 17462536.739020388573 232537406.760886341333 249999943.499906718731 1 60216.193733427 2023-09-29T04:38:58.568099+00:00 17462566.280129302293 232537377.219674706459 249999943.499804019928 1 60216.193745508 2023-09-29T04:38:59.611919+00:00 17462540.427553609014 232537403.072307229042 249999943.499860823154 1 60216.193757196 2023-09-29T04:39:00.621772+00:00 17462575.036391820759 232537368.463499486446 249999943.499891310930 1 60216.193771949 2023-09-29T04:39:01.896418+00:00 17462541.422716051340 232537402.077066302299 249999943.499782353640 1 60216.193781425 2023-09-29T04:39:02.715143+00:00 17462588.019033309072 232537355.480869859457 249999943.499903172255 1 60216.193793071 2023-09-29T04:39:03.721332+00:00 17462521.908827781677 232537421.591596484184 249999943.500424265862 1 60216.193804590 2023-09-29T04:39:04.716598+00:00 17462579.177588291466 232537364.322819471359 249999943.500407755375 1 60216.193814818 2023-09-29T04:39:05.600248+00:00 17462585.848065536469 232537357.652068763971 249999943.500134289265 1 60216.193826978 2023-09-29T04:39:06.650859+00:00 17462558.288466073573 232537385.211975842714 249999943.500441908836 1 60216.193838960 2023-09-29T04:39:07.686206+00:00 17462519.521107546985 232537423.979030251503 249999943.500137805939 1 60216.193850456 2023-09-29T04:39:08.679378+00:00 17462564.736621774733 232537378.763861030340 249999943.500482797623 1 60216.193861504 2023-09-29T04:39:09.633975+00:00 17462545.190367702395 232537398.309692412615 249999943.500060111284 1 60216.193873886 2023-09-29T04:39:10.703722+00:00 17462619.131060745567 232537324.368564695120 249999943.499625444412 1 60216.193884092 2023-09-29T04:39:11.585600+00:00 17462506.836785141379 232537436.663543492556 249999943.500328630209 1 60216.193896050 2023-09-29T04:39:12.618733+00:00 17462598.642426550388 232537344.856988102198 249999943.499414652586 1 60216.193907386 2023-09-29T04:39:13.598143+00:00 17462583.107206333429 232537360.392721712589 249999943.499928057194 1 60216.193919172 2023-09-29T04:39:14.616424+00:00 17462579.874976348132 232537363.624678850174 249999943.499655187130 1 60216.193930456 2023-09-29T04:39:15.591454+00:00 17462577.032011128962 232537366.467483401299 249999943.499494522810 1 60216.193941905 2023-09-29T04:39:16.580585+00:00 17462573.564630530775 232537369.934885710478 249999943.499516248703 1 60216.193953359 2023-09-29T04:39:17.570257+00:00 17462531.941388241947 232537411.558506429195 249999943.499894678593 1 60216.193965526 2023-09-29T04:39:18.621455+00:00 17462562.576394706964 232537380.923690021038 249999943.500084728003 1 60216.193976650 2023-09-29T04:39:19.582596+00:00 17462563.280068214983 232537380.219935268164 249999943.500003486872 1 60216.193988599 2023-09-29T04:39:20.614968+00:00 17462553.057723753154 232537390.442435383797 249999943.500159144402 1 60216.193999961 2023-09-29T04:39:21.596584+00:00 17462520.419459015131 232537423.080490648746 249999943.499949663877 1 60216.194011863 2023-09-29T04:39:22.624939+00:00 17462581.412224918604 232537362.087909817696 249999943.500134736300 1 60216.194023082 2023-09-29T04:39:23.594252+00:00 17462564.115289177746 232537379.384867370129 249999943.500156551600 1 60216.194035465 2023-09-29T04:39:24.664159+00:00 17462564.999338898808 232537378.500940412283 249999943.500279307365 1 60216.194046593 2023-09-29T04:39:25.625636+00:00 17462580.668704316020 232537362.831315368414 249999943.500019669533 1 60216.194057677 2023-09-29T04:39:26.583271+00:00 17462563.585596896708 232537379.914434015751 249999943.500030905008 1 60216.194069035 2023-09-29T04:39:27.564640+00:00 17462558.210898075253 232537385.288995862007 249999943.499893933535 1 60216.194080913 2023-09-29T04:39:28.590820+00:00 17462538.437702972442 232537405.062139362097 249999943.499842345715 1 60216.194092810 2023-09-29T04:39:29.618745+00:00 17462552.286910172552 232537391.212930321693 249999943.499840497971 1 60216.194103714 2023-09-29T04:39:30.560873+00:00 17462565.862351816148 232537377.637757092714 249999943.500108897686 1 60216.194116317 2023-09-29T04:39:31.649776+00:00 17462568.531682379544 232537374.968330204487 249999943.500012576580 1 60216.194127676 2023-09-29T04:39:32.631226+00:00 17462578.799674905837 232537364.700305789709 249999943.499980688095 1 60216.194138365 2023-09-29T04:39:33.554760+00:00 17462542.468734666705 232537401.031233668327 249999943.499968349934 1 60216.194151111 2023-09-29T04:39:34.655963+00:00 17462566.835095636547 232537376.665142208338 249999943.500237852335 1 60216.194162001 2023-09-29T04:39:35.596853+00:00 17462566.519562199712 232537376.980400741100 249999943.499962925911 1 60216.194174149 2023-09-29T04:39:36.646451+00:00 17462567.698557488620 232537375.801254659891 249999943.499812155962 1 60216.194185155 2023-09-29T04:39:37.597422+00:00 17462579.788499105722 232537363.711550116539 249999943.500049233437 1 60216.194197404 2023-09-29T04:39:38.655678+00:00 17462571.751873534173 232537371.747841954231 249999943.499715477228 1 60216.194208615 2023-09-29T04:39:39.624391+00:00 17462565.873137682676 232537377.627041995525 249999943.500179678202 1 60216.194220711 2023-09-29T04:39:40.669373+00:00 17462530.259298283607 232537413.240809381008 249999943.500107675791 1 60216.194231777 2023-09-29T04:39:41.625560+00:00 17462566.576546929777 232537376.923387020826 249999943.499933958054 1 60216.194243326 2023-09-29T04:39:42.623357+00:00 17462575.916653368622 232537367.583638131618 249999943.500291496515 1 60216.194254361 2023-09-29T04:39:43.576768+00:00 17462534.743057806045 232537408.757010012865 249999943.500067830086 1 60216.194265776 2023-09-29T04:39:44.563056+00:00 17462539.385940589011 232537404.113837242126 249999943.499777823687 1 60216.194277770 2023-09-29T04:39:45.599357+00:00 17462562.210924830288 232537381.288409888744 249999943.499334722757 1 60216.194289193 2023-09-29T04:39:46.586261+00:00 17462589.376023545861 232537354.123867541552 249999943.499891102314 1 60216.194300840 2023-09-29T04:39:47.592574+00:00 17462555.964187532663 232537387.536133944988 249999943.500321477652 1 60216.194312581 2023-09-29T04:39:48.606968+00:00 17462559.487894956023 232537384.012255996466 249999943.500150948763 1 60216.194323915 2023-09-29T04:39:49.586266+00:00 17462537.553754512221 232537405.946265697479 249999943.500020205975 1 60216.194335977 2023-09-29T04:39:50.628391+00:00 17462529.546576377004 232537413.953759580851 249999943.500335961580 1 60216.194347052 2023-09-29T04:39:51.585308+00:00 17462589.066038854420 232537354.434198379517 249999943.500237226486 1 60216.194358910 2023-09-29T04:39:52.609845+00:00 17462516.129631251097 232537427.370104968548 249999943.499736219645 1 60216.194370821 2023-09-29T04:39:53.638898+00:00 17462566.199329514056 232537377.300555795431 249999943.499885320663 1 60216.194381538 2023-09-29T04:39:54.564872+00:00 17462558.397745154798 232537385.102377682924 249999943.500122845173 1 60216.194393138 2023-09-29T04:39:55.567119+00:00 17462538.560025718063 232537404.940215289593 249999943.500241011381 1 60216.194404798 2023-09-29T04:39:56.574565+00:00 17462528.721668720245 232537414.778388172388 249999943.500056892633 1 60216.194416651 2023-09-29T04:39:57.598607+00:00 17462536.554052911699 232537406.945770472288 249999943.499823391438 1 60216.194428742 2023-09-29T04:39:58.643296+00:00 17462588.408580407500 232537355.091374814510 249999943.499955236912 1 60216.194439971 2023-09-29T04:39:59.613488+00:00 17462536.583160646260 232537406.916950106621 249999943.500110745430 1 60216.194451610 2023-09-29T04:40:00.619073+00:00 17462600.406982488930 232537343.092897564173 249999943.499880045652 1 60216.194469797 2023-09-29T04:40:02.190487+00:00 17462537.378987252712 232537406.121255844831 249999943.500243097544 1 60216.194480321 2023-09-29T04:40:03.099787+00:00 17462553.537505667657 232537389.962236672640 249999943.499742329121 1 60216.194491262 2023-09-29T04:40:04.045014+00:00 17462557.820516176522 232537385.678720593452 249999943.499236762524 1 60216.194500527 2023-09-29T04:40:04.845560+00:00 17462536.607630655169 232537406.892234265804 249999943.499864935875 1 60216.194510944 2023-09-29T04:40:05.745581+00:00 17462599.816821813583 232537343.682487279177 249999943.499309092760 1 60216.194521807 2023-09-29T04:40:06.684102+00:00 17462556.060214776546 232537387.439935952425 249999943.500150740147 1 60216.194534190 2023-09-29T04:40:07.754018+00:00 17462514.558204352856 232537428.941670566797 249999943.499874919653 1 60216.194545253 2023-09-29T04:40:08.709859+00:00 17462569.651090569794 232537373.849093019962 249999943.500183582306 1 60216.194556927 2023-09-29T04:40:09.718481+00:00 17462554.668216507882 232537388.832073718309 249999943.500290215015 1 60216.194568502 2023-09-29T04:40:10.718592+00:00 17462563.831782337278 232537379.668109744787 249999943.499892085791 1 60216.194580973 2023-09-29T04:40:11.796033+00:00 17462561.254861757159 232537382.245234012604 249999943.500095784664 1 60216.194591634 2023-09-29T04:40:12.717153+00:00 17462559.634340703487 232537383.865462869406 249999943.499803572893 1 60216.194602839 2023-09-29T04:40:13.685285+00:00 17462588.355446103960 232537355.144799202681 249999943.500245302916 1 60216.194614718 2023-09-29T04:40:14.711663+00:00 17462524.303698804229 232537419.196839511395 249999943.500538319349 1 60216.194626269 2023-09-29T04:40:15.709684+00:00 17462560.282114479691 232537383.218076944351 249999943.500191420317 1 60216.194637577 2023-09-29T04:40:16.686611+00:00 17462582.188097458333 232537361.312457799911 249999943.500555247068 1 60216.194648414 2023-09-29T04:40:17.622953+00:00 17462552.626444350928 232537390.873633712530 249999943.500078052282 1 60216.194660323 2023-09-29T04:40:18.651895+00:00 17462588.717665743083 232537354.782375872135 249999943.500041604042 1 60216.194672430 2023-09-29T04:40:19.697952+00:00 17462542.186596281826 232537401.313278466463 249999943.499874740839 1 60216.194684503 2023-09-29T04:40:20.741049+00:00 17462540.130371626467 232537403.369069010019 249999943.499440640211 1 60216.194695247 2023-09-29T04:40:21.669324+00:00 17462549.615611061454 232537393.884156644344 249999943.499767720699 1 60216.194706773 2023-09-29T04:40:22.665216+00:00 17462557.770131833851 232537385.729765683413 249999943.499897509813 1 60216.194718725 2023-09-29T04:40:23.697801+00:00 17462557.641201913357 232537385.858987301588 249999943.500189214945 1 60216.194731288 2023-09-29T04:40:24.783288+00:00 17462585.562568716705 232537357.937399148941 249999943.499967873096 1 60216.194740916 2023-09-29T04:40:25.615135+00:00 17462565.649298127741 232537377.850928336382 249999943.500226467848 1 60216.194752781 2023-09-29T04:40:26.640276+00:00 17462545.526647478342 232537397.973675996065 249999943.500323474407 1 60216.194764398 2023-09-29T04:40:27.643996+00:00 17462507.079335030168 232537436.420823723078 249999943.500158756971 1 60216.194775885 2023-09-29T04:40:28.636500+00:00 17462612.048900105059 232537331.451235681772 249999943.500135779381 1 60216.194787108 2023-09-29T04:40:29.606152+00:00 17462577.978057540953 232537365.522023528814 249999943.500081062317 1 60216.194799637 2023-09-29T04:40:30.688689+00:00 17462564.499342110008 232537379.000738233328 249999943.500080347061 1 60216.194811853 2023-09-29T04:40:31.744119+00:00 17462557.879881866276 232537385.620159178972 249999943.500041037798 1 60216.194822818 2023-09-29T04:40:32.691477+00:00 17462551.487550586462 232537392.012394100428 249999943.499944686890 1 60216.194834617 2023-09-29T04:40:33.710897+00:00 17462584.397185672075 232537359.102683037519 249999943.499868720770 1 60216.194845833 2023-09-29T04:40:34.679950+00:00 17462596.561773750931 232537346.938502192497 249999943.500275939703 1 60216.194858025 2023-09-29T04:40:35.733341+00:00 17462567.034695774317 232537376.465117335320 249999943.499813109636 1 60216.194869901 2023-09-29T04:40:36.759416+00:00 17462568.856779158115 232537374.643283814192 249999943.500062972307 1 60216.194881683 2023-09-29T04:40:37.777422+00:00 17462557.221985094249 232537386.277967333794 249999943.499952435493 1 60216.194892637 2023-09-29T04:40:38.723866+00:00 17462558.936506506056 232537384.563602328300 249999943.500108838081 1 60216.194903828 2023-09-29T04:40:39.690734+00:00 17462509.624455876648 232537433.875575661659 249999943.500031530857 1 60216.194914558 2023-09-29T04:40:40.617754+00:00 17462534.944634698331 232537408.555702030659 249999943.500336736441 1 60216.194927069 2023-09-29T04:40:41.698756+00:00 17462547.291774392128 232537396.208360016346 249999943.500134408474 1 60216.194938527 2023-09-29T04:40:42.688759+00:00 17462553.194915700704 232537390.304933816195 249999943.499849528074 1 60216.194950053 2023-09-29T04:40:43.684604+00:00 17462614.527473293245 232537328.972207546234 249999943.499680846930 1 60216.194960950 2023-09-29T04:40:44.626081+00:00 17462590.654948376119 232537352.844857871532 249999943.499806255102 1 60216.194972659 2023-09-29T04:40:45.637793+00:00 17462589.927216783166 232537353.572270154953 249999943.499486923218 1 60216.194984082 2023-09-29T04:40:46.624721+00:00 17462535.088333792984 232537408.412113815546 249999943.500447601080 1 60216.194995718 2023-09-29T04:40:47.630048+00:00 17462542.286668952554 232537401.213400721550 249999943.500069677830 1 60216.195006784 2023-09-29T04:40:48.586102+00:00 17462564.995947618037 232537378.504146158695 249999943.500093787909 1 60216.195018811 2023-09-29T04:40:49.625241+00:00 17462545.384455002844 232537398.115171432495 249999943.499626427889 1 60216.195030304 2023-09-29T04:40:50.618250+00:00 17462487.902596995234 232537455.597525000572 249999943.500122010708 1 60216.195041996 2023-09-29T04:40:51.628456+00:00 17462585.439172364771 232537358.061120390892 249999943.500292748213 1 60216.195053667 2023-09-29T04:40:52.636841+00:00 17462576.738377299160 232537366.761089861393 249999943.499467164278 1 60216.195064892 2023-09-29T04:40:53.606662+00:00 17462579.396894954145 232537364.103575795889 249999943.500470757484 1 60216.195076705 2023-09-29T04:40:54.627316+00:00 17462567.291556052864 232537376.208377599716 249999943.499933660030 1 60216.195087770 2023-09-29T04:40:55.583368+00:00 17462562.708296567202 232537380.791941821575 249999943.500238388777 1 60216.195099161 2023-09-29T04:40:56.567538+00:00 17462522.191716406494 232537421.308035969734 249999943.499752372503 1 60216.195110536 2023-09-29T04:40:57.550312+00:00 17462545.044473744929 232537398.455204665661 249999943.499678403139 1 60216.195122684 2023-09-29T04:40:58.599891+00:00 17462549.401079781353 232537394.098738193512 249999943.499817967415 1 60216.195134532 2023-09-29T04:40:59.623574+00:00 17462570.068998653442 232537373.431149363518 249999943.500148028135 1 60216.195145878 2023-09-29T04:41:00.603845+00:00 17462607.103695392609 232537336.396586030722 249999943.500281423330 1 60216.195157026 2023-09-29T04:41:01.567094+00:00 17462602.678619489074 232537340.821177124977 249999943.499796628952 1 60216.195170159 2023-09-29T04:41:02.701731+00:00 17462520.160594899207 232537423.339358896017 249999943.499953806400 1 60216.195183464 2023-09-29T04:41:03.851292+00:00 17462567.749475218356 232537375.751110374928 249999943.500585585833 1 60216.195193279 2023-09-29T04:41:04.699287+00:00 17462581.136357981712 232537362.363151490688 249999943.499509483576 1 60216.195204976 2023-09-29T04:41:05.709964+00:00 17462540.286647915840 232537403.213265836239 249999943.499913752079 1 60216.195215948 2023-09-29T04:41:06.657917+00:00 17462530.680160205811 232537412.819843679667 249999943.500003874302 1 60216.195227076 2023-09-29T04:41:07.619404+00:00 17462566.453019946814 232537377.046527504921 249999943.499547451735 1 60216.195238556 2023-09-29T04:41:08.611272+00:00 17462571.509152334183 232537371.990550428629 249999943.499702751637 1 60216.195250431 2023-09-29T04:41:09.637250+00:00 17462590.261526487768 232537353.238560199738 249999943.500086694956 1 60216.195262214 2023-09-29T04:41:10.655305+00:00 17462551.014207966626 232537392.485449165106 249999943.499657124281 1 60216.195272978 2023-09-29T04:41:11.585353+00:00 17462551.858838055283 232537391.641157358885 249999943.499995410442 1 60216.195285036 2023-09-29T04:41:12.627137+00:00 17462544.559025656432 232537398.940610915422 249999943.499636560678 1 60216.195296214 2023-09-29T04:41:13.592921+00:00 17462564.317684378475 232537379.182327598333 249999943.500011980534 1 60216.195308185 2023-09-29T04:41:14.627212+00:00 17462582.113743118942 232537361.386028409004 249999943.499771535397 1 60216.195319276 2023-09-29T04:41:15.585419+00:00 17462570.033081103116 232537373.466289490461 249999943.499370604753 1 60216.195331035 2023-09-29T04:41:16.601401+00:00 17462531.257028289139 232537412.242921382189 249999943.499949663877 1 60216.195341826 2023-09-29T04:41:17.533800+00:00 17462589.969424962997 232537353.530729800463 249999943.500154763460 1 60216.195353596 2023-09-29T04:41:18.550676+00:00 17462497.729210801423 232537445.770571470261 249999943.499782264233 1 60216.195366102 2023-09-29T04:41:19.631228+00:00 17462593.015430312604 232537350.484816282988 249999943.500246584415 1 60216.195377171 2023-09-29T04:41:20.587560+00:00 17462567.140519343317 232537376.359401047230 249999943.499920397997 1 60216.195388749 2023-09-29T04:41:21.587883+00:00 17462597.586820971221 232537345.912875860929 249999943.499696820974 1 60216.195400248 2023-09-29T04:41:22.581412+00:00 17462545.791795670986 232537397.708270907402 249999943.500066578388 1 60216.195412677 2023-09-29T04:41:23.655329+00:00 17462542.049872610718 232537401.449679851532 249999943.499552458525 1 60216.195423773 2023-09-29T04:41:24.614002+00:00 17462605.806781142950 232537337.693451672792 249999943.500232815742 1 60216.195435103 2023-09-29T04:41:25.592914+00:00 17462474.490311264992 232537469.009517461061 249999943.499828726053 1 60216.195446832 2023-09-29T04:41:26.606245+00:00 17462581.315893679857 232537362.184160053730 249999943.500053733587 1 60216.195458171 2023-09-29T04:41:27.586006+00:00 17462607.768276169896 232537335.731581687927 249999943.499857842922 1 60216.195470074 2023-09-29T04:41:28.614402+00:00 17462558.369753237814 232537385.130122303963 249999943.499875545502 1 60216.195481775 2023-09-29T04:41:29.625348+00:00 17462581.451402671635 232537362.048643678427 249999943.500046342611 1 60216.195493614 2023-09-29T04:41:30.648224+00:00 17462559.497376155108 232537384.002443403006 249999943.499819546938 1 60216.195504920 2023-09-29T04:41:31.625032+00:00 17462553.716373462230 232537389.783701360226 249999943.500074833632 1 60216.195516200 2023-09-29T04:41:32.599650+00:00 17462572.291699465364 232537371.208241403103 249999943.499940872192 1 60216.195527618 2023-09-29T04:41:33.586229+00:00 17462533.773818861693 232537409.725958168507 249999943.499777019024 1 60216.195539239 2023-09-29T04:41:34.590261+00:00 17462568.593497898430 232537374.906469702721 249999943.499967604876 1 60216.195550956 2023-09-29T04:41:35.602606+00:00 17462548.025985814631 232537395.473966181278 249999943.499951988459 1 60216.195562411 2023-09-29T04:41:36.592271+00:00 17462574.244474001229 232537369.255248188972 249999943.499722182751 1 60216.195573881 2023-09-29T04:41:37.583310+00:00 17462533.274923659861 232537410.225044369698 249999943.499968022108 1 60216.195586213 2023-09-29T04:41:38.648825+00:00 17462577.022456277162 232537366.477452486753 249999943.499908775091 1 60216.195597342 2023-09-29T04:41:39.610355+00:00 17462551.589439149946 232537391.910678595304 249999943.500117748976 1 60216.195608913 2023-09-29T04:41:40.610125+00:00 17462545.919164523482 232537397.580978274345 249999943.500142812729 1 60216.195620815 2023-09-29T04:41:41.638415+00:00 17462573.639720629901 232537369.860470950603 249999943.500191569328 1 60216.195632906 2023-09-29T04:41:42.683083+00:00 17462573.145493734628 232537370.354656249285 249999943.500149995089 1 60216.195643927 2023-09-29T04:41:43.635256+00:00 17462593.277615658939 232537350.222646564245 249999943.500262230635 1 60216.195654964 2023-09-29T04:41:44.588894+00:00 17462542.928489562124 232537400.571666270494 249999943.500155836344 1 60216.195666574 2023-09-29T04:41:45.592018+00:00 17462547.022841494530 232537396.477398455143 249999943.500239938498 1 60216.195678319 2023-09-29T04:41:46.606741+00:00 17462581.631303392351 232537361.868959754705 249999943.500263154507 1 60216.195690152 2023-09-29T04:41:47.629147+00:00 17462553.418626192957 232537390.081466794014 249999943.500092983246 1 60216.195701485 2023-09-29T04:41:48.608242+00:00 17462570.951194416732 232537372.548700839281 249999943.499895244837 1 60216.195713050 2023-09-29T04:41:49.607507+00:00 17462536.805698450655 232537406.694198817015 249999943.499897271395 1 60216.195724575 2023-09-29T04:41:50.603284+00:00 17462553.447457905859 232537390.052887469530 249999943.500345379114 1 60216.195736196 2023-09-29T04:41:51.607333+00:00 17462582.208123419434 232537361.291950047016 249999943.500073462725 1 60216.195748287 2023-09-29T04:41:52.652001+00:00 17462572.787243161350 232537370.712407886982 249999943.499651044607 1 60216.195759523 2023-09-29T04:41:53.622762+00:00 17462541.429315607995 232537402.070405721664 249999943.499721318483 1 60216.195771051 2023-09-29T04:41:54.618758+00:00 17462576.094614230096 232537367.405438929796 249999943.500053167343 1 60216.195782611 2023-09-29T04:41:55.617583+00:00 17462564.731175046414 232537378.768216788769 249999943.499391824007 1 60216.195793890 2023-09-29T04:41:56.592121+00:00 17462598.859339013696 232537344.640738606453 249999943.500077605247 1 60216.195805546 2023-09-29T04:41:57.599198+00:00 17462579.568834148347 232537363.931323826313 249999943.500157982111 1 60216.195817054 2023-09-29T04:41:58.593440+00:00 17462545.036020010710 232537398.464076638222 249999943.500096648932 1 60216.195829169 2023-09-29T04:41:59.640215+00:00 17462513.517413087189 232537429.982769042253 249999943.500182121992 1 60216.195840464 2023-09-29T04:42:00.616063+00:00 17462634.462800063193 232537309.037271052599 249999943.500071108341 1 60216.195855413 2023-09-29T04:42:01.907665+00:00 17462556.407839499414 232537387.092141568661 249999943.499981075525 1 60216.195866516 2023-09-29T04:42:02.867000+00:00 17462561.279762458056 232537382.220546215773 249999943.500308662653 1 60216.195878122 2023-09-29T04:42:03.869781+00:00 17462564.578133445233 232537378.921439409256 249999943.499572843313 1 60216.195888179 2023-09-29T04:42:04.738669+00:00 17462538.739857949317 232537404.759674459696 249999943.499532401562 1 60216.195899962 2023-09-29T04:42:05.756713+00:00 17462567.562220968306 232537375.937730997801 249999943.499951958656 1 60216.195911278 2023-09-29T04:42:06.734391+00:00 17462552.316671859473 232537391.183070063591 249999943.499741911888 1 60216.195921938 2023-09-29T04:42:07.655463+00:00 17462596.999231651425 232537346.500828117132 249999943.500059783459 1 60216.195933536 2023-09-29T04:42:08.657536+00:00 17462571.537169016898 232537371.962528824806 249999943.499697834253 1 60216.195945074 2023-09-29T04:42:09.654422+00:00 17462584.888626176864 232537358.611361980438 249999943.499988168478 1 60216.195958434 2023-09-29T04:42:10.808719+00:00 17462543.191735360771 232537400.308259904385 249999943.499995261431 1 60216.195968292 2023-09-29T04:42:11.660404+00:00 17462623.322510894388 232537320.177489787340 249999943.500000685453 1 60216.195979965 2023-09-29T04:42:12.668946+00:00 17462514.759021934122 232537428.741301238537 249999943.500323176384 1 60216.195991426 2023-09-29T04:42:13.659212+00:00 17462574.796144068241 232537368.704669833183 249999943.500813901424 1 60216.196002506 2023-09-29T04:42:14.616510+00:00 17462570.812629651278 232537372.687525361776 249999943.500155001879 1 60216.196014904 2023-09-29T04:42:15.687759+00:00 17462545.927721612155 232537397.572544991970 249999943.500266611576 1 60216.196026701 2023-09-29T04:42:16.706998+00:00 17462552.001896534115 232537391.498563706875 249999943.500460237265 1 60216.196036936 2023-09-29T04:42:17.591263+00:00 17462599.332433823496 232537344.167620211840 249999943.500054031610 1 60216.196049125 2023-09-29T04:42:18.644431+00:00 17462551.751479033381 232537391.748847842216 249999943.500326871872 1 60216.196060904 2023-09-29T04:42:19.662083+00:00 17462554.082260917872 232537389.418313384056 249999943.500574290752 1 60216.196071799 2023-09-29T04:42:20.603462+00:00 17462591.380663551390 232537352.119954347610 249999943.500617891550 1 60216.196084195 2023-09-29T04:42:21.674470+00:00 17462550.960999093950 232537392.539063334465 249999943.500062435865 1 60216.196095622 2023-09-29T04:42:22.661740+00:00 17462557.679537884891 232537385.820060342550 249999943.499598234892 1 60216.196107128 2023-09-29T04:42:23.655823+00:00 17462553.241150096059 232537390.259222954512 249999943.500373065472 1 60216.196118111 2023-09-29T04:42:24.604763+00:00 17462544.426246125251 232537399.074103534222 249999943.500349670649 1 60216.196130736 2023-09-29T04:42:25.695604+00:00 17462583.451216619462 232537360.048913955688 249999943.500130563974 1 60216.196142299 2023-09-29T04:42:26.694594+00:00 17462493.116273306310 232537450.383901774883 249999943.500175088644 1 60216.196153508 2023-09-29T04:42:27.663132+00:00 17462591.209326419979 232537352.290169566870 249999943.499495983124 1 60216.196164262 2023-09-29T04:42:28.592294+00:00 17462559.828985415399 232537383.670929908752 249999943.499915331602 1 60216.196176024 2023-09-29T04:42:29.608434+00:00 17462574.796103172004 232537368.703981220722 249999943.500084400177 1 60216.196188183 2023-09-29T04:42:30.659012+00:00 17462531.751085296273 232537411.748909831047 249999943.499995112419 1 60216.196199285 2023-09-29T04:42:31.618239+00:00 17462552.936974238604 232537390.562885135412 249999943.499859362841 1 60216.196211895 2023-09-29T04:42:32.707703+00:00 17462545.137416992337 232537398.362597167492 249999943.500014156103 1 60216.196222631 2023-09-29T04:42:33.635358+00:00 17462566.595761779696 232537376.904042392969 249999943.499804168940 1 60216.196234155 2023-09-29T04:42:34.630988+00:00 17462570.072978340089 232537373.427056968212 249999943.500035315752 1 60216.196245607 2023-09-29T04:42:35.620407+00:00 17462586.631211176515 232537356.868853807449 249999943.500064969063 1 60216.196257297 2023-09-29T04:42:36.630432+00:00 17462526.323428995907 232537417.175899028778 249999943.499328017235 1 60216.196270226 2023-09-29T04:42:37.747488+00:00 17462599.130528785288 232537344.369595646858 249999943.500124424696 1 60216.196281017 2023-09-29T04:42:38.679834+00:00 17462573.686116352677 232537369.814027667046 249999943.500144004822 1 60216.196293165 2023-09-29T04:42:39.729472+00:00 17462491.004669975489 232537452.495143860579 249999943.499813824892 1 60216.196304169 2023-09-29T04:42:40.680143+00:00 17462586.350108806044 232537357.150024533272 249999943.500133335590 1 60216.196316170 2023-09-29T04:42:41.717047+00:00 17462565.635232761502 232537377.864922076464 249999943.500154852867 1 60216.196325745 2023-09-29T04:42:42.544395+00:00 17462559.973494112492 232537383.525955945253 249999943.499450057745 1 60216.196337669 2023-09-29T04:42:43.574603+00:00 17462518.509395677596 232537424.990634888411 249999943.500030577183 1 60216.196349426 2023-09-29T04:42:44.590420+00:00 17462598.917592581362 232537344.581895172596 249999943.499487757683 1 60216.196360922 2023-09-29T04:42:45.583668+00:00 17462536.783069022000 232537406.717094898224 249999943.500163912773 1 60216.196372943 2023-09-29T04:42:46.622266+00:00 17462583.212863355875 232537360.286515474319 249999943.499378830194 1 60216.196384388 2023-09-29T04:42:47.611078+00:00 17462545.896331612021 232537397.603328734636 249999943.499660342932 1 60216.196396078 2023-09-29T04:42:48.621091+00:00 17462572.116500001401 232537371.383815348148 249999943.500315338373 1 60216.196407745 2023-09-29T04:42:49.629191+00:00 17462596.682182896882 232537346.817660987377 249999943.499843895435 1 60216.196418388 2023-09-29T04:42:50.548732+00:00 17462556.421484708786 232537387.078493118286 249999943.499977827072 1 60216.196430592 2023-09-29T04:42:51.603130+00:00 17462544.834512371570 232537398.665398806334 249999943.499911189079 1 60216.196442054 2023-09-29T04:42:52.593477+00:00 17462567.974564611912 232537375.525520205498 249999943.500084817410 1 60216.196454070 2023-09-29T04:42:53.631643+00:00 17462529.807486135513 232537413.692598015070 249999943.500084161758 1 60216.196465307 2023-09-29T04:42:54.602496+00:00 17462565.486613273621 232537378.013136833906 249999943.499750107527 1 60216.196477003 2023-09-29T04:42:55.613114+00:00 17462560.524946525693 232537382.975284755230 249999943.500231266022 1 60216.196488907 2023-09-29T04:42:56.641562+00:00 17462609.819260269403 232537333.680663734674 249999943.499924004078 1 60216.196500383 2023-09-29T04:42:57.633094+00:00 17462523.057426940650 232537420.442286223173 249999943.499713152647 1 60216.196511430 2023-09-29T04:42:58.587547+00:00 17462597.774597764015 232537345.725116074085 249999943.499713838100 1 60216.196523570 2023-09-29T04:42:59.636457+00:00 17462536.563799563795 232537406.936105459929 249999943.499905019999 1 60216.196535215 2023-09-29T04:43:00.642609+00:00 17462584.569138098508 232537358.930820137262 249999943.499958246946 1 60216.196549370 2023-09-29T04:43:01.865561+00:00 17462565.432067710906 232537378.067466557026 249999943.499534279108 1 60216.196559405 2023-09-29T04:43:02.732594+00:00 17462528.748730249703 232537414.751220732927 249999943.499950975180 1 60216.196570440 2023-09-29T04:43:03.686035+00:00 17462554.710186954588 232537388.790007740259 249999943.500194698572 1 60216.196582481 2023-09-29T04:43:04.726332+00:00 17462573.743355266750 232537369.756443977356 249999943.499799251556 1 60216.196592832 2023-09-29T04:43:05.620634+00:00 17462559.559022944421 232537383.940563619137 249999943.499586552382 1 60216.196604770 2023-09-29T04:43:06.652128+00:00 17462538.058073595166 232537405.441812008619 249999943.499885618687 1 60216.196615910 2023-09-29T04:43:07.614659+00:00 17462559.762456119061 232537383.737493991852 249999943.499950110912 1 60216.196627325 2023-09-29T04:43:08.600919+00:00 17462534.868963807821 232537408.631378233433 249999943.500342041254 1 60216.196639153 2023-09-29T04:43:09.622828+00:00 17462552.539442952722 232537390.960830450058 249999943.500273406506 1 60216.196651654 2023-09-29T04:43:10.702920+00:00 17462499.371926058084 232537444.127907007933 249999943.499833077192 1 60216.196662822 2023-09-29T04:43:11.667857+00:00 17462580.008810281754 232537363.491682112217 249999943.500492393970 1 60216.196673859 2023-09-29T04:43:12.621459+00:00 17462582.879141848534 232537360.620555371046 249999943.499697208405 1 60216.196684856 2023-09-29T04:43:13.571583+00:00 17462539.434839211404 232537404.065112084150 249999943.499951303005 1 60216.196697086 2023-09-29T04:43:14.628223+00:00 17462525.575749836862 232537417.924338817596 249999943.500088661909 1 60216.196708399 2023-09-29T04:43:15.605646+00:00 17462549.744657762349 232537393.754921495914 249999943.499579250813 1 60216.196720257 2023-09-29T04:43:16.630229+00:00 17462619.783058486879 232537323.716738551855 249999943.499797046185 1 60216.196731557 2023-09-29T04:43:17.606543+00:00 17462553.571747552603 232537389.928169906139 249999943.499917447567 1 60216.196743842 2023-09-29T04:43:18.667985+00:00 17462590.273856766522 232537353.226251512766 249999943.500108271837 1 60216.196754297 2023-09-29T04:43:19.571231+00:00 17462503.225774489343 232537440.274230778217 249999943.500005275011 1 60216.196765980 2023-09-29T04:43:20.580659+00:00 17462552.572391223162 232537390.927704095840 249999943.500095307827 1 60216.196777530 2023-09-29T04:43:21.578560+00:00 17462577.129295170307 232537366.370619475842 249999943.499914646149 1 60216.196789370 2023-09-29T04:43:22.601559+00:00 17462559.549189407378 232537383.950581669807 249999943.499771088362 1 60216.196800760 2023-09-29T04:43:23.585664+00:00 17462552.984951470047 232537390.515279799700 249999943.500231266022 1 60216.196812677 2023-09-29T04:43:24.615275+00:00 17462550.564535591751 232537392.935760259628 249999943.500295847654 1 60216.196824132 2023-09-29T04:43:25.604948+00:00 17462557.236639905721 232537386.263202965260 249999943.499842882156 1 60216.196835526 2023-09-29T04:43:26.589469+00:00 17462574.622248876840 232537368.877541661263 249999943.499790549278 1 60216.196847994 2023-09-29T04:43:27.666680+00:00 17462544.383615035564 232537399.116515636444 249999943.500130683184 1 60216.196859081 2023-09-29T04:43:28.624578+00:00 17462534.158894125372 232537409.340911924839 249999943.499806046486 1 60216.196870475 2023-09-29T04:43:29.609034+00:00 17462589.766179818660 232537353.733550220728 249999943.499730050564 1 60216.196882210 2023-09-29T04:43:30.622949+00:00 17462584.146966371685 232537359.353172808886 249999943.500139176846 1 60216.196893886 2023-09-29T04:43:31.631707+00:00 17462536.645609997213 232537406.854059517384 249999943.499669522047 1 60216.196905561 2023-09-29T04:43:32.640465+00:00 17462524.984295718372 232537418.515509247780 249999943.499804973602 1 60216.196918092 2023-09-29T04:43:33.723156+00:00 17462598.580615181476 232537344.919161528349 249999943.499776721001 1 60216.196928625 2023-09-29T04:43:34.633194+00:00 17462495.970478847623 232537447.529296606779 249999943.499775469303 1 60216.196939587 2023-09-29T04:43:35.580321+00:00 17462606.396519634873 232537337.103572040796 249999943.500091671944 1 60216.196951379 2023-09-29T04:43:36.599162+00:00 17462533.118788726628 232537410.381286263466 249999943.500074982643 1 60216.196963313 2023-09-29T04:43:37.630232+00:00 17462582.306167170405 232537361.193981647491 249999943.500148832798 1 60216.196974431 2023-09-29T04:43:38.590873+00:00 17462548.863000053912 232537394.636900812387 249999943.499900877476 1 60216.196985397 2023-09-29T04:43:39.538346+00:00 17462588.489964596927 232537355.009693205357 249999943.499657809734 1 60216.196997478 2023-09-29T04:43:40.582050+00:00 17462531.040757354349 232537412.459061264992 249999943.499818623066 1 60216.197009378 2023-09-29T04:43:41.610282+00:00 17462573.738144304603 232537369.761576026678 249999943.499720335007 1 60216.197020744 2023-09-29T04:43:42.592266+00:00 17462576.480444781482 232537367.019741773605 249999943.500186562538 1 60216.197032154 2023-09-29T04:43:43.578116+00:00 17462538.010497391224 232537405.489946335554 249999943.500443726778 1 60216.197044327 2023-09-29T04:43:44.629832+00:00 17462606.817076742649 232537336.682920455933 249999943.499997198582 1 60216.197055232 2023-09-29T04:43:45.572044+00:00 17462571.077370651066 232537372.422684907913 249999943.500055551529 1 60216.197067793 2023-09-29T04:43:46.657277+00:00 17462595.744646366686 232537347.755322366953 249999943.499968737364 1 60216.197078868 2023-09-29T04:43:47.614217+00:00 17462583.923865724355 232537359.576608955860 249999943.500474691391 1 60216.197090955 2023-09-29T04:43:48.658509+00:00 17462573.821042809635 232537369.678967028856 249999943.500009834766 1 60216.197101902 2023-09-29T04:43:49.604328+00:00 17462549.798754326999 232537393.701593488455 249999943.500347822905 1 60216.197112898 2023-09-29T04:43:50.554430+00:00 17462555.660097777843 232537387.840262591839 249999943.500360369682 1 60216.197124100 2023-09-29T04:43:51.522212+00:00 17462551.315266739577 232537392.184577614069 249999943.499844342470 1 60216.197137175 2023-09-29T04:43:52.651931+00:00 17462589.104890711606 232537354.394846469164 249999943.499737173319 1 60216.197148202 2023-09-29T04:43:53.604663+00:00 17462560.096748821437 232537383.403403937817 249999943.500152766705 1 60216.197159153 2023-09-29T04:43:54.550809+00:00 17462548.235111802816 232537395.264740139246 249999943.499851942062 1 60216.197172150 2023-09-29T04:43:55.673734+00:00 17462576.819765452296 232537366.679579228163 249999943.499344676733 1 60216.197182938 2023-09-29T04:43:56.605837+00:00 17462542.663351643831 232537400.837096333504 249999943.500447988510 1 60216.197194811 2023-09-29T04:43:57.631668+00:00 17462530.637540958822 232537412.862464338541 249999943.500005304813 1 60216.197206117 2023-09-29T04:43:58.608497+00:00 17462548.214476656169 232537395.285373806953 249999943.499850451946 1 60216.197217802 2023-09-29T04:43:59.618076+00:00 17462561.837625011802 232537381.662106961012 249999943.499731957912 1 60216.197229556 2023-09-29T04:44:00.633664+00:00 17462568.517986115068 232537374.981568038464 249999943.499554157257 1 60216.197245028 2023-09-29T04:44:01.970397+00:00 17462568.246291965246 232537375.253606736660 249999943.499898701906 1 60216.197255133 2023-09-29T04:44:02.843491+00:00 17462550.982145715505 232537392.517345309258 249999943.499491035938 1 60216.197266193 2023-09-29T04:44:03.799057+00:00 17462586.960666384548 232537356.539407879114 249999943.500074267387 1 60216.197276951 2023-09-29T04:44:04.728527+00:00 17462553.868033848703 232537389.632101714611 249999943.500135570765 1 60216.197288993 2023-09-29T04:44:05.768999+00:00 17462523.595137279481 232537419.905178815126 249999943.500316083431 1 60216.197299903 2023-09-29T04:44:06.711603+00:00 17462570.171068288386 232537373.328672617674 249999943.499740898609 1 60216.197310620 2023-09-29T04:44:07.637540+00:00 17462555.847579628229 232537387.652182638645 249999943.499762266874 1 60216.197322591 2023-09-29T04:44:08.671868+00:00 17462549.974947001785 232537393.524608194828 249999943.499555200338 1 60216.197335139 2023-09-29T04:44:09.756016+00:00 17462547.615222498775 232537395.884958833456 249999943.500181317329 1 60216.197347007 2023-09-29T04:44:10.781401+00:00 17462576.088129747659 232537367.411889851093 249999943.500019609928 1 60216.197358815 2023-09-29T04:44:11.801567+00:00 17462559.030366402119 232537384.469520568848 249999943.499886959791 1 60216.197368318 2023-09-29T04:44:12.622701+00:00 17462614.477249555290 232537329.022415727377 249999943.499665290117 1 60216.197380255 2023-09-29T04:44:13.654004+00:00 17462526.182740576565 232537417.316931337118 249999943.499671906233 1 60216.197391612 2023-09-29T04:44:14.635267+00:00 17462580.247640643269 232537363.252701580524 249999943.500342220068 1 60216.197403806 2023-09-29T04:44:15.688867+00:00 17462582.532074332237 232537360.967797189951 249999943.499871522188 1 60216.197414485 2023-09-29T04:44:16.611471+00:00 17462530.945469021797 232537412.554364472628 249999943.499833494425 1 60216.197426083 2023-09-29T04:44:17.613552+00:00 17462540.986081197858 232537402.514131397009 249999943.500212609768 1 60216.197438096 2023-09-29T04:44:18.651475+00:00 17462595.879941884428 232537347.619959354401 249999943.499901235104 1 60216.197449729 2023-09-29T04:44:19.656561+00:00 17462542.730045117438 232537400.769678622484 249999943.499723732471 1 60216.197461790 2023-09-29T04:44:20.698703+00:00 17462543.317021079361 232537400.182990074158 249999943.500011146069 1 60216.197472943 2023-09-29T04:44:21.662318+00:00 17462566.497622337192 232537377.002221286297 249999943.499843627214 1 60216.197484153 2023-09-29T04:44:22.630815+00:00 17462555.058974057436 232537388.441012114286 249999943.499986171722 1 60216.197496059 2023-09-29T04:44:23.659490+00:00 17462559.095299337059 232537384.404597789049 249999943.499897122383 1 60216.197508113 2023-09-29T04:44:24.701019+00:00 17462567.404326535761 232537376.095395863056 249999943.499722391367 1 60216.197518916 2023-09-29T04:44:25.634334+00:00 17462548.573810230941 232537394.926102101803 249999943.499912321568 1 60216.197530504 2023-09-29T04:44:26.635566+00:00 17462585.899619828910 232537357.600301235914 249999943.499921053648 1 60216.197542617 2023-09-29T04:44:27.682080+00:00 17462572.297570928931 232537371.202568024397 249999943.500138938427 1 60216.197553406 2023-09-29T04:44:28.614222+00:00 17462578.942037053406 232537364.556972235441 249999943.499009281397 1 60216.197566129 2023-09-29T04:44:29.713529+00:00 17462580.888352688402 232537362.611475646496 249999943.499828338623 1 60216.197577458 2023-09-29T04:44:30.692399+00:00 17462561.948580894619 232537381.550739496946 249999943.499320387840 1 60216.197588150 2023-09-29T04:44:31.616170+00:00 17462560.608506936580 232537382.891492664814 249999943.499999612570 1 60216.197599715 2023-09-29T04:44:32.615397+00:00 17462525.275489170104 232537418.224286407232 249999943.499775588512 1 60216.197611453 2023-09-29T04:44:33.629496+00:00 17462601.647919021547 232537341.851612478495 249999943.499531507492 1 60216.197623000 2023-09-29T04:44:34.627179+00:00 17462546.994247723371 232537396.505507886410 249999943.499755620956 1 60216.197634767 2023-09-29T04:44:35.643877+00:00 17462543.942190457135 232537399.557684898376 249999943.499875366688 1 60216.197646073 2023-09-29T04:44:36.620683+00:00 17462577.601211484522 232537365.898677170277 249999943.499888658524 1 60216.197657960 2023-09-29T04:44:37.647792+00:00 17462635.754883084446 232537307.745043605566 249999943.499926686287 1 60216.197668985 2023-09-29T04:44:38.600302+00:00 17462540.620800700039 232537402.879202485085 249999943.500003188848 1 60216.197682306 2023-09-29T04:44:39.751222+00:00 17462511.918390113860 232537431.581926643848 249999943.500316768885 1 60216.197693272 2023-09-29T04:44:40.698655+00:00 17462616.225884523243 232537327.274348229170 249999943.500232756138 1 60216.197704466 2023-09-29T04:44:41.665860+00:00 17462549.168121881783 232537394.332315444946 249999943.500437319279 1 60216.197716077 2023-09-29T04:44:42.669058+00:00 17462556.637246239930 232537386.862942814827 249999943.500189065933 1 60216.197727303 2023-09-29T04:44:43.639026+00:00 17462555.374209783971 232537388.126197189093 249999943.500406980515 1 60216.197738462 2023-09-29T04:44:44.603105+00:00 17462561.211164485663 232537382.289057552814 249999943.500222027302 1 60216.197749831 2023-09-29T04:44:45.585428+00:00 17462617.304144535214 232537326.196481436491 249999943.500625967979 1 60216.197761844 2023-09-29T04:44:46.623299+00:00 17462572.929135438055 232537370.570627748966 249999943.499763190746 1 60216.197773156 2023-09-29T04:44:47.600669+00:00 17462508.318524457514 232537435.181800484657 249999943.500324934721 1 60216.197784652 2023-09-29T04:44:48.593927+00:00 17462568.976448655128 232537374.523645639420 249999943.500094294548 1 60216.197796416 2023-09-29T04:44:49.610372+00:00 17462555.342544119805 232537388.157675027847 249999943.500219136477 1 60216.197807816 2023-09-29T04:44:50.595298+00:00 17462545.662156231701 232537397.837937980890 249999943.500094205141 1 60216.197819848 2023-09-29T04:44:51.634837+00:00 17462580.805207759142 232537362.694735914469 249999943.499943673611 1 60216.197830942 2023-09-29T04:44:52.593384+00:00 17462553.061258085072 232537390.439110904932 249999943.500368982553 1 60216.197841734 2023-09-29T04:44:53.525827+00:00 17462552.944951228797 232537390.555093169212 249999943.500044405460 1 60216.197854295 2023-09-29T04:44:54.611137+00:00 17462539.596167013049 232537403.903589874506 249999943.499756872654 1 60216.197865651 2023-09-29T04:44:55.592288+00:00 17462577.758532881737 232537365.741635650396 249999943.500168532133 1 60216.197877402 2023-09-29T04:44:56.607520+00:00 17462580.271000247449 232537363.228934526443 249999943.499934762716 1 60216.197888778 2023-09-29T04:44:57.590436+00:00 17462581.230219494551 232537362.269704163074 249999943.499923646450 1 60216.197900551 2023-09-29T04:44:58.607637+00:00 17462591.405624460429 232537352.094308197498 249999943.499932646751 1 60216.197911725 2023-09-29T04:44:59.573093+00:00 17462564.472870148718 232537379.027142405510 249999943.500012546778 1 60216.197923297 2023-09-29T04:45:00.572879+00:00 17462570.527842253447 232537372.972029328346 249999943.499871581793 1 60216.197935037 2023-09-29T04:45:01.587231+00:00 17462553.164473593235 232537390.335295140743 249999943.499768733978 1 60216.197949707 2023-09-29T04:45:02.854687+00:00 17462539.121263753623 232537404.378711014986 249999943.499974757433 1 60216.197962176 2023-09-29T04:45:03.932024+00:00 17462540.409042526037 232537403.090915232897 249999943.499957770109 1 60216.197972170 2023-09-29T04:45:04.795442+00:00 17462592.379272803664 232537351.120714247227 249999943.499987065792 1 60216.197983095 2023-09-29T04:45:05.739465+00:00 17462550.608070045710 232537392.891638696194 249999943.499708741903 1 60216.197994338 2023-09-29T04:45:06.710798+00:00 17462518.404335323721 232537425.095827341080 249999943.500162661076 1 60216.198004805 2023-09-29T04:45:07.615179+00:00 17462583.879497133195 232537359.620559424162 249999943.500056564808 1 60216.198016575 2023-09-29T04:45:08.632046+00:00 17462576.939927596599 232537366.559873998165 249999943.499801605940 1 60216.198028419 2023-09-29T04:45:09.655431+00:00 17462561.398703001440 232537382.101352512836 249999943.500055521727 1 60216.198040177 2023-09-29T04:45:10.671263+00:00 17462533.406432114542 232537410.093645691872 249999943.500077813864 1 60216.198052126 2023-09-29T04:45:11.703737+00:00 17462626.550589621067 232537316.949070781469 249999943.499660402536 1 60216.198063516 2023-09-29T04:45:12.687739+00:00 17462501.798100098968 232537441.701866805553 249999943.499966919422 1 60216.198075021 2023-09-29T04:45:13.681836+00:00 17462551.435534942895 232537392.064477711916 249999943.500012665987 1 60216.198086206 2023-09-29T04:45:14.648183+00:00 17462573.450342025608 232537370.049644678831 249999943.499986708164 1 60216.198097439 2023-09-29T04:45:15.618727+00:00 17462539.596767533571 232537403.903022974730 249999943.499790519476 1 60216.198109341 2023-09-29T04:45:16.647077+00:00 17462541.248307578266 232537402.251760274172 249999943.500067859888 1 60216.198120905 2023-09-29T04:45:17.646146+00:00 17462559.662224914879 232537383.837287157774 249999943.499512076378 1 60216.198132818 2023-09-29T04:45:18.675459+00:00 17462589.119633398950 232537354.380344241858 249999943.499977648258 1 60216.198143186 2023-09-29T04:45:19.571249+00:00 17462551.688292972744 232537391.811852753162 249999943.500145733356 1 60216.198156167 2023-09-29T04:45:20.692805+00:00 17462554.754360917956 232537388.746048986912 249999943.500409901142 1 60216.198166768 2023-09-29T04:45:21.608752+00:00 17462583.093781366944 232537360.406052440405 249999943.499833822250 1 60216.198178120 2023-09-29T04:45:22.589575+00:00 17462606.417152654380 232537337.082454681396 249999943.499607324600 1 60216.198190665 2023-09-29T04:45:23.673464+00:00 17462581.760653305799 232537361.738746881485 249999943.499400198460 1 60216.198201851 2023-09-29T04:45:24.639961+00:00 17462554.474401004612 232537389.025736302137 249999943.500137299299 1 60216.198213689 2023-09-29T04:45:25.662681+00:00 17462559.143378324807 232537384.356176942587 249999943.499555259943 1 60216.198224964 2023-09-29T04:45:26.636860+00:00 17462567.293705888093 232537376.206717580557 249999943.500423461199 1 60216.198236500 2023-09-29T04:45:27.633575+00:00 17462586.476262398064 232537357.023705422878 249999943.499967813492 1 60216.198247686 2023-09-29T04:45:28.600122+00:00 17462560.644649568945 232537382.855557262897 249999943.500206828117 1 60216.198259631 2023-09-29T04:45:29.632149+00:00 17462525.849005404860 232537417.651355028152 249999943.500360429287 1 60216.198271291 2023-09-29T04:45:30.639554+00:00 17462603.079331375659 232537340.420865088701 249999943.500196456909 1 60216.198282375 2023-09-29T04:45:31.597160+00:00 17462573.120939303190 232537370.379011332989 249999943.499950647354 1 60216.198294568 2023-09-29T04:45:32.650667+00:00 17462541.615850403905 232537401.883152246475 249999943.499002635479 1 60216.198305788 2023-09-29T04:45:33.620143+00:00 17462594.538851007819 232537348.961037129164 249999943.499888122082 1 60216.198317134 2023-09-29T04:45:34.600402+00:00 17462580.666197024286 232537362.833323657513 249999943.499520689249 1 60216.198328592 2023-09-29T04:45:35.590344+00:00 17462547.870649613440 232537395.628987044096 249999943.499636650085 1 60216.198340068 2023-09-29T04:45:36.581853+00:00 17462594.347803574055 232537349.152112394571 249999943.499915957451 1 60216.198351520 2023-09-29T04:45:37.571339+00:00 17462576.304276257753 232537367.195675849915 249999943.499952107668 1 60216.198363629 2023-09-29T04:45:38.617560+00:00 17462544.850469276309 232537398.649723798037 249999943.500193059444 1 60216.198374717 2023-09-29T04:45:39.575594+00:00 17462542.229167375714 232537401.270540595055 249999943.499707967043 1 60216.198387112 2023-09-29T04:45:40.646512+00:00 17462538.683232940733 232537404.817120134830 249999943.500353068113 1 60216.198398220 2023-09-29T04:45:41.606236+00:00 17462608.553858432919 232537334.946099132299 249999943.499957561493 1 60216.198409427 2023-09-29T04:45:42.574501+00:00 17462553.830215148628 232537389.669738948345 249999943.499954104424 1 60216.198421421 2023-09-29T04:45:43.610804+00:00 17462565.520683791488 232537377.979101032019 249999943.499784827232 1 60216.198433477 2023-09-29T04:45:44.652349+00:00 17462573.708021815866 232537369.791721910238 249999943.499743729830 1 60216.198444467 2023-09-29T04:45:45.601911+00:00 17462549.716572161764 232537393.783293068409 249999943.499865233898 1 60216.198455938 2023-09-29T04:45:46.593080+00:00 17462547.036545015872 232537396.463715732098 249999943.500260740519 1 60216.198467390 2023-09-29T04:45:47.582511+00:00 17462533.032772909850 232537410.466864168644 249999943.499637067318 1 60216.198478866 2023-09-29T04:45:48.574033+00:00 17462592.058428667486 232537351.441673487425 249999943.500102162361 1 60216.198490394 2023-09-29T04:45:49.570057+00:00 17462599.797434937209 232537343.702477395535 249999943.499912321568 1 60216.198502059 2023-09-29T04:45:50.577918+00:00 17462547.297606486827 232537396.202037841082 249999943.499644339085 1 60216.198513807 2023-09-29T04:45:51.592955+00:00 17462577.620166275650 232537365.880161345005 249999943.500327616930 1 60216.198525967 2023-09-29T04:45:52.643542+00:00 17462530.373948950320 232537413.126131623983 249999943.500080585480 1 60216.198537223 2023-09-29T04:45:53.616077+00:00 17462513.568519379944 232537429.931518137455 249999943.500037521124 1 60216.198548821 2023-09-29T04:45:54.618139+00:00 17462532.641025964171 232537410.859087109566 249999943.500113070011 1 60216.198560627 2023-09-29T04:45:55.638201+00:00 17462556.213634293526 232537387.286442518234 249999943.500076800585 1 60216.198570976 2023-09-29T04:45:56.532321+00:00 17462569.387937787920 232537374.112003147602 249999943.499940931797 1 60216.198582997 2023-09-29T04:45:57.570886+00:00 17462574.255772393197 232537369.243771880865 249999943.499544262886 1 60216.198594507 2023-09-29T04:45:58.565408+00:00 17462607.489335786551 232537336.010782867670 249999943.500118643045 1 60216.198606877 2023-09-29T04:45:59.634198+00:00 17462579.634518403560 232537363.865535229445 249999943.500053644180 1 60216.198618654 2023-09-29T04:46:00.651667+00:00 17462585.679777935147 232537357.819779425859 249999943.499557375908 1 60216.198629930 2023-09-29T04:46:01.625924+00:00 17462479.309736263007 232537464.190144449472 249999943.499880701303 1 60216.198644853 2023-09-29T04:46:02.915293+00:00 17462561.656520266086 232537381.843601018190 249999943.500121295452 1 60216.198656358 2023-09-29T04:46:03.909327+00:00 17462515.382296998054 232537428.117651164532 249999943.499948173761 1 60216.198666884 2023-09-29T04:46:04.818785+00:00 17462569.244233008474 232537374.256163626909 249999943.500396639109 1 60216.198677158 2023-09-29T04:46:05.706434+00:00 17462569.700618863106 232537373.799265623093 249999943.499884486198 1 60216.198688557 2023-09-29T04:46:06.691350+00:00 17462556.100035376847 232537387.399778395891 249999943.499813765287 1 60216.198700177 2023-09-29T04:46:07.695252+00:00 17462532.446206949651 232537411.053622812033 249999943.499829769135 1 60216.198711975 2023-09-29T04:46:08.714696+00:00 17462527.980912107974 232537415.518812984228 249999943.499725103378 1 60216.198723387 2023-09-29T04:46:09.700646+00:00 17462598.567122504115 232537344.932880759239 249999943.500003278255 1 60216.198735308 2023-09-29T04:46:10.730583+00:00 17462581.121990785003 232537362.378093779087 249999943.500084578991 1 60216.198745896 2023-09-29T04:46:11.645435+00:00 17462574.291899003088 232537369.208186089993 249999943.500085085630 1 60216.198758881 2023-09-29T04:46:12.767266+00:00 17462600.563761848956 232537342.936360746622 249999943.500122606754 1 60216.198769099 2023-09-29T04:46:13.650118+00:00 17462533.424004029483 232537410.076099663973 249999943.500103682280 1 60216.198780764 2023-09-29T04:46:14.658046+00:00 17462604.314658652991 232537339.185157746077 249999943.499816387892 1 60216.198792096 2023-09-29T04:46:15.637135+00:00 17462560.534770254046 232537382.964985519648 249999943.499755769968 1 60216.198804392 2023-09-29T04:46:16.699510+00:00 17462542.277941081673 232537401.221913695335 249999943.499854773283 1 60216.198816096 2023-09-29T04:46:17.710680+00:00 17462560.520589269698 232537382.979161739349 249999943.499751001596 1 60216.198827019 2023-09-29T04:46:18.654447+00:00 17462586.756409488618 232537356.743433356285 249999943.499842852354 1 60216.198839120 2023-09-29T04:46:19.699936+00:00 17462562.698564376682 232537380.801061660051 249999943.499626040459 1 60216.198849483 2023-09-29T04:46:20.595327+00:00 17462556.143671967089 232537387.356375455856 249999943.500047415495 1 60216.198861678 2023-09-29T04:46:21.648986+00:00 17462571.536301538348 232537371.963827103376 249999943.500128626823 1 60216.198873355 2023-09-29T04:46:22.657848+00:00 17462551.645270112902 232537391.854931026697 249999943.500201135874 1 60216.198884929 2023-09-29T04:46:23.657840+00:00 17462560.199831906706 232537383.300151884556 249999943.499983787537 1 60216.198897146 2023-09-29T04:46:24.713390+00:00 17462542.976565480232 232537400.523051440716 249999943.499616920948 1 60216.198909089 2023-09-29T04:46:25.745342+00:00 17462585.477113116533 232537358.022424310446 249999943.499537438154 1 60216.198919767 2023-09-29T04:46:26.667857+00:00 17462567.327727124095 232537376.172166943550 249999943.499894082546 1 60216.198931244 2023-09-29T04:46:27.659493+00:00 17462546.937410581857 232537396.562500894070 249999943.499911487103 1 60216.198943656 2023-09-29T04:46:28.731855+00:00 17462528.921495601535 232537414.578418850899 249999943.499914467335 1 60216.198954730 2023-09-29T04:46:29.688645+00:00 17462580.417422000319 232537363.082711458206 249999943.500133454800 1 60216.198968193 2023-09-29T04:46:30.851860+00:00 17462554.444473709911 232537389.055286049843 249999943.499759763479 1 60216.198978356 2023-09-29T04:46:31.729938+00:00 17462609.347959119827 232537334.151950418949 249999943.499909549952 1 60216.198988833 2023-09-29T04:46:32.635217+00:00 17462543.918116271496 232537399.581785261631 249999943.499901533127 1 60216.199000013 2023-09-29T04:46:33.601109+00:00 17462568.967255037278 232537374.533148437738 249999943.500403463840 1 60216.199012291 2023-09-29T04:46:34.661900+00:00 17462611.865196973085 232537331.634941250086 249999943.500138223171 1 60216.199024164 2023-09-29T04:46:35.687735+00:00 17462551.891907721758 232537391.607563287020 249999943.499471008778 1 60216.199035905 2023-09-29T04:46:36.702176+00:00 17462562.982042901218 232537380.517805665731 249999943.499848574400 1 60216.199047490 2023-09-29T04:46:37.703151+00:00 17462556.986031483859 232537386.513528794050 249999943.499560266733 1 60216.199059388 2023-09-29T04:46:38.731134+00:00 17462606.577187400311 232537336.922781765461 249999943.499969154596 1 60216.199069809 2023-09-29T04:46:39.631509+00:00 17462553.832409005612 232537389.667005777359 249999943.499414771795 1 60216.199082397 2023-09-29T04:46:40.719147+00:00 17462623.892355557531 232537319.607169061899 249999943.499524623156 1 60216.199093691 2023-09-29T04:46:41.694856+00:00 17462539.380614235997 232537404.119230449200 249999943.499844670296 1 60216.199106042 2023-09-29T04:46:42.762030+00:00 17462565.696349732578 232537377.803460061550 249999943.499809801579 1 60216.199116665 2023-09-29T04:46:43.679894+00:00 17462541.087663941085 232537402.412537485361 249999943.500201433897 1 60216.199127425 2023-09-29T04:46:44.609490+00:00 17462577.921427708119 232537365.578639477491 249999943.500067174435 1 60216.199139720 2023-09-29T04:46:45.671843+00:00 17462550.608422216028 232537392.891099512577 249999943.499521732330 1 60216.199150552 2023-09-29T04:46:46.607703+00:00 17462527.536797963083 232537415.963425844908 249999943.500223815441 1 60216.199162045 2023-09-29T04:46:47.600723+00:00 17462570.745008479804 232537372.755134463310 249999943.500142931938 1 60216.199173844 2023-09-29T04:46:48.620113+00:00 17462580.366625290364 232537363.133228421211 249999943.499853700399 1 60216.199184897 2023-09-29T04:46:49.575154+00:00 17462563.851961471140 232537379.647614300251 249999943.499575763941 1 60216.199197019 2023-09-29T04:46:50.622486+00:00 17462586.012414805591 232537357.487472295761 249999943.499887108803 1 60216.199207679 2023-09-29T04:46:51.543459+00:00 17462515.712617844343 232537427.787021964788 249999943.499639809132 1 60216.199220126 2023-09-29T04:46:52.618889+00:00 17462557.985437881202 232537385.514538466930 249999943.499976336956 1 60216.199231518 2023-09-29T04:46:53.603214+00:00 17462531.510386958718 232537411.989379644394 249999943.499766588211 1 60216.199242309 2023-09-29T04:46:54.535487+00:00 17462557.364342063665 232537386.135491430759 249999943.499833494425 1 60216.199254833 2023-09-29T04:46:55.617605+00:00 17462553.191437955946 232537390.308503180742 249999943.499941140413 1 60216.199265957 2023-09-29T04:46:56.578672+00:00 17462565.493362277746 232537378.006403446198 249999943.499765723944 1 60216.199277693 2023-09-29T04:46:57.592699+00:00 17462559.790745146573 232537383.709263622761 249999943.500008761883 1 60216.199289430 2023-09-29T04:46:58.606757+00:00 17462573.180627819151 232537370.319384962320 249999943.500012785196 1 60216.199300639 2023-09-29T04:46:59.575217+00:00 17462544.296779055148 232537399.203201353550 249999943.499980419874 1 60216.199312445 2023-09-29T04:47:00.595238+00:00 17462590.989302445203 232537352.510616749525 249999943.499919205904 1 60216.199324334 2023-09-29T04:47:01.622460+00:00 17462544.080665390939 232537399.419873476028 249999943.500538855791 1 60216.199337135 2023-09-29T04:47:02.728418+00:00 17462532.300937771797 232537411.199626028538 249999943.500563800335 1 60216.199348322 2023-09-29T04:47:03.695043+00:00 17462599.468974743038 232537344.030747115612 249999943.499721854925 1 60216.199359332 2023-09-29T04:47:04.646306+00:00 17462566.131455920637 232537377.368684649467 249999943.500140577555 1 60216.199371187 2023-09-29T04:47:05.670571+00:00 17462549.210433728993 232537394.289446175098 249999943.499879896641 1 60216.199382329 2023-09-29T04:47:06.633258+00:00 17462566.264891713858 232537377.235134512186 249999943.500026226044 1 60216.199393502 2023-09-29T04:47:07.598525+00:00 17462521.277040291578 232537422.223501086235 249999943.500541388988 1 60216.199405520 2023-09-29T04:47:08.636909+00:00 17462553.111538466066 232537390.388606816530 249999943.500145286322 1 60216.199417124 2023-09-29T04:47:09.639483+00:00 17462598.805191487074 232537344.694664269686 249999943.499855756760 1 60216.199429183 2023-09-29T04:47:10.681448+00:00 17462586.495769374073 232537357.004002451897 249999943.499771833420 1 60216.199439822 2023-09-29T04:47:11.600618+00:00 17462531.631538722664 232537411.868689417839 249999943.500228136778 1 60216.199451304 2023-09-29T04:47:12.592637+00:00 17462578.181798022240 232537365.318339169025 249999943.500137180090 1 60216.199462796 2023-09-29T04:47:13.585563+00:00 17462623.563689891249 232537319.936454206705 249999943.500144094229 1 60216.199475553 2023-09-29T04:47:14.687772+00:00 17462551.158550579101 232537392.341576457024 249999943.500127047300 1 60216.199485807 2023-09-29T04:47:15.573727+00:00 17462527.134830210358 232537416.365133851767 249999943.499964058399 1 60216.199497331 2023-09-29T04:47:16.569448+00:00 17462553.100822612643 232537390.399086207151 249999943.499908804893 1 60216.199509556 2023-09-29T04:47:17.625619+00:00 17462558.817162711173 232537384.682861119509 249999943.500023841858 1 60216.199520236 2023-09-29T04:47:18.548428+00:00 17462572.351615998894 232537371.148404508829 249999943.500020503998 1 60216.199532115 2023-09-29T04:47:19.574747+00:00 17462600.760603271425 232537342.739269971848 249999943.499873250723 1 60216.199543769 2023-09-29T04:47:20.581673+00:00 17462528.468599602580 232537415.031039297581 249999943.499638915062 1 60216.199556277 2023-09-29T04:47:21.662317+00:00 17462599.476456183940 232537344.023273199797 249999943.499729394913 1 60216.199567165 2023-09-29T04:47:22.603054+00:00 17462566.036039285362 232537377.464286834002 249999943.500326126814 1 60216.199578705 2023-09-29T04:47:23.600147+00:00 17462551.547565564513 232537391.952557176352 249999943.500122725964 1 60216.199590269 2023-09-29T04:47:24.599216+00:00 17462534.928541250527 232537408.571975886822 249999943.500517129898 1 60216.199602180 2023-09-29T04:47:25.628359+00:00 17462533.145332474262 232537410.354921728373 249999943.500254213810 1 60216.199613221 2023-09-29T04:47:26.582277+00:00 17462567.417150836438 232537376.082988798618 249999943.500139623880 1 60216.199625409 2023-09-29T04:47:27.635347+00:00 17462556.628135215491 232537386.872017204762 249999943.500152409077 1 60216.199637035 2023-09-29T04:47:28.639860+00:00 17462603.030420474708 232537340.469642609358 249999943.500063091516 1 60216.199647599 2023-09-29T04:47:29.552600+00:00 17462535.561728145927 232537407.937610745430 249999943.499338895082 1 60216.199660380 2023-09-29T04:47:30.656865+00:00 17462542.364530052990 232537401.135239511728 249999943.499769568443 1 60216.199671060 2023-09-29T04:47:31.579566+00:00 17462554.641857668757 232537388.858232527971 249999943.500090181828 1 60216.199682780 2023-09-29T04:47:32.592142+00:00 17462566.465455263853 232537377.033964008093 249999943.499419271946 1 60216.199694746 2023-09-29T04:47:33.626063+00:00 17462532.446653321385 232537411.053236544132 249999943.499889850616 1 60216.199705889 2023-09-29T04:47:34.588801+00:00 17462560.316548671573 232537383.183445721865 249999943.499994397163 1 60216.199717339 2023-09-29T04:47:35.578109+00:00 17462604.077742196620 232537339.422038584948 249999943.499780774117 1 60216.199728983 2023-09-29T04:47:36.584084+00:00 17462568.652041558176 232537374.847829550505 249999943.499871104956 1 60216.199740967 2023-09-29T04:47:37.619570+00:00 17462579.739225249738 232537363.760729074478 249999943.499954313040 1 60216.199752708 2023-09-29T04:47:38.633997+00:00 17462529.962347112596 232537413.537159085274 249999943.499506205320 1 60216.199764743 2023-09-29T04:47:39.673762+00:00 17462538.655948136002 232537404.844063222408 249999943.500011354685 1 60216.199775368 2023-09-29T04:47:40.591802+00:00 17462590.301525708288 232537353.198534965515 249999943.500060677528 1 60216.199787216 2023-09-29T04:47:41.615488+00:00 17462513.936917223036 232537429.563324898481 249999943.500242114067 1 60216.199798696 2023-09-29T04:47:42.607333+00:00 17462545.063590794802 232537398.436480253935 249999943.500071048737 1 60216.199809862 2023-09-29T04:47:43.572060+00:00 17462540.936776705086 232537402.563294321299 249999943.500071018934 1 60216.199822164 2023-09-29T04:47:44.634957+00:00 17462599.108340341598 232537344.391731262207 249999943.500071614981 1 60216.199833333 2023-09-29T04:47:45.600035+00:00 17462530.587523870170 232537412.912762641907 249999943.500286519527 1 60216.199845022 2023-09-29T04:47:46.609894+00:00 17462538.332330875099 232537405.167824536562 249999943.500155419111 1 60216.199856473 2023-09-29T04:47:47.599283+00:00 17462552.181062187999 232537391.318789094687 249999943.499851286411 1 60216.199867963 2023-09-29T04:47:48.591973+00:00 17462561.873457111418 232537381.626365810633 249999943.499822914600 1 60216.199879547 2023-09-29T04:47:49.592879+00:00 17462525.159049656242 232537418.340809524059 249999943.499859184027 1 60216.199890810 2023-09-29T04:47:50.565952+00:00 17462578.714892134070 232537364.785250216722 249999943.500142335892 1 60216.199902695 2023-09-29T04:47:51.592823+00:00 17462556.060688953847 232537387.439762920141 249999943.500451862812 1 60216.199914166 2023-09-29T04:47:52.583912+00:00 17462573.432324811816 232537370.067662060261 249999943.499986886978 1 60216.199925764 2023-09-29T04:47:53.586006+00:00 17462572.696655258536 232537370.803396373987 249999943.500051617622 1 60216.199937578 2023-09-29T04:47:54.606753+00:00 17462523.598347838968 232537419.901765525341 249999943.500113368034 1 60216.199949012 2023-09-29T04:47:55.594634+00:00 17462558.810194574296 232537384.689588308334 249999943.499782890081 1 60216.199960198 2023-09-29T04:47:56.561139+00:00 17462569.245360292494 232537374.254245400429 249999943.499605685472 1 60216.199972349 2023-09-29T04:47:57.610982+00:00 17462573.773603111506 232537369.725764036179 249999943.499367147684 1 60216.199983279 2023-09-29T04:47:58.555276+00:00 17462509.635723114014 232537433.863714545965 249999943.499437659979 1 60216.199995559 2023-09-29T04:47:59.616274+00:00 17462554.394264064729 232537389.104665279388 249999943.498929351568 1 60216.200005947 2023-09-29T04:48:00.513829+00:00 17462542.831578731537 232537400.668446958065 249999943.500025689602 1 60216.200021020 2023-09-29T04:48:01.816130+00:00 17462596.785963106900 232537346.714022070169 249999943.499985188246 1 60216.200032616 2023-09-29T04:48:02.818079+00:00 17462602.995012912899 232537340.504936277866 249999943.499949187040 1 60216.200043611 2023-09-29T04:48:03.767955+00:00 17462591.754459418356 232537351.745644450188 249999943.500103861094 1 60216.200054393 2023-09-29T04:48:04.699527+00:00 17462557.286340869963 232537386.213935106993 249999943.500275969505 1 60216.200066317 2023-09-29T04:48:05.729779+00:00 17462551.328487262130 232537392.172046244144 249999943.500533521175 1 60216.200076643 2023-09-29T04:48:06.621988+00:00 17462573.825794234872 232537369.674476206303 249999943.500270426273 1 60216.200088807 2023-09-29T04:48:07.672959+00:00 17462530.100254498422 232537413.399363577366 249999943.499618083239 1 60216.200100618 2023-09-29T04:48:08.693418+00:00 17462534.176366034895 232537409.323422402143 249999943.499788433313 1 60216.200111860 2023-09-29T04:48:09.664723+00:00 17462574.282321076840 232537369.216905355453 249999943.499226421118 1 60216.200124206 2023-09-29T04:48:10.731386+00:00 17462574.831750404090 232537368.668065398932 249999943.499815791845 1 60216.200134654 2023-09-29T04:48:11.634062+00:00 17462583.372016075999 232537360.128052502871 249999943.500068575144 1 60216.200146756 2023-09-29T04:48:12.679691+00:00 17462550.256730753928 232537393.243221968412 249999943.499952733517 1 60216.200158241 2023-09-29T04:48:13.672057+00:00 17462619.733226113021 232537323.766525775194 249999943.499751895666 1 60216.200169174 2023-09-29T04:48:14.616606+00:00 17462531.836120177060 232537411.664148151875 249999943.500268340111 1 60216.200180869 2023-09-29T04:48:15.627099+00:00 17462593.907827429473 232537349.592575192451 249999943.500402629375 1 60216.200193126 2023-09-29T04:48:16.686086+00:00 17462526.943533107638 232537416.556634336710 249999943.500167429447 1 60216.200205134 2023-09-29T04:48:17.723573+00:00 17462544.239261344075 232537399.260953664780 249999943.500214993954 1 60216.200215906 2023-09-29T04:48:18.654287+00:00 17462557.234146773815 232537386.265868753195 249999943.500015527010 1 60216.200227649 2023-09-29T04:48:19.668850+00:00 17462561.712786965072 232537381.787530243397 249999943.500317215919 1 60216.200238870 2023-09-29T04:48:20.638303+00:00 17462545.481113974005 232537398.018870651722 249999943.499984622002 1 60216.200250566 2023-09-29T04:48:21.648858+00:00 17462542.608123008162 232537400.892109096050 249999943.500232100487 1 60216.200262391 2023-09-29T04:48:22.670620+00:00 17462610.469865322113 232537333.030018836260 249999943.499884158373 1 60216.200273210 2023-09-29T04:48:23.605330+00:00 17462565.508952036500 232537377.991234272718 249999943.500186324120 1 60216.200285309 2023-09-29T04:48:24.650727+00:00 17462557.547801017761 232537385.952158749104 249999943.499959766865 1 60216.200297154 2023-09-29T04:48:25.674043+00:00 17462546.298430927098 232537397.201664596796 249999943.500095516443 1 60216.200307880 2023-09-29T04:48:26.600846+00:00 17462578.618194855750 232537364.881393134594 249999943.499587982893 1 60216.200319870 2023-09-29T04:48:27.636821+00:00 17462523.650454126298 232537419.849324613810 249999943.499778747559 1 60216.200331428 2023-09-29T04:48:28.635338+00:00 17462560.756446074694 232537382.743495970964 249999943.499942034483 1 60216.200342553 2023-09-29T04:48:29.596575+00:00 17462576.843049351126 232537366.656508505344 249999943.499557852745 1 60216.200354535 2023-09-29T04:48:30.631859+00:00 17462559.094942424446 232537384.404432952404 249999943.499375373125 1 60216.200365585 2023-09-29T04:48:31.586556+00:00 17462522.377877771854 232537421.122153162956 249999943.500030934811 1 60216.200377887 2023-09-29T04:48:32.649442+00:00 17462569.678603768349 232537373.821314007044 249999943.499917775393 1 60216.200389873 2023-09-29T04:48:33.685058+00:00 17462542.718981832266 232537400.781262367964 249999943.500244200230 1 60216.200400770 2023-09-29T04:48:34.626500+00:00 17462562.959882363677 232537380.539989978075 249999943.499872326851 1 60216.200412157 2023-09-29T04:48:35.610383+00:00 17462515.317348919809 232537428.182409316301 249999943.499758243561 1 60216.200424878 2023-09-29T04:48:36.709429+00:00 17462522.888746835291 232537420.611211270094 249999943.499958097935 1 60216.200435897 2023-09-29T04:48:37.661545+00:00 17462586.635086618364 232537356.865402579308 249999943.500489205122 1 60216.200447014 2023-09-29T04:48:38.622030+00:00 17462584.861110065132 232537358.638622850180 249999943.499732911587 1 60216.200459044 2023-09-29T04:48:39.661453+00:00 17462580.016381055117 232537363.483611971140 249999943.499993026257 1 60216.200470861 2023-09-29T04:48:40.682383+00:00 17462563.757581725717 232537379.742407917976 249999943.499989628792 1 60216.200481996 2023-09-29T04:48:41.644493+00:00 17462497.535888716578 232537445.964124530554 249999943.500013232231 1 60216.200493083 2023-09-29T04:48:42.602386+00:00 17462554.567125719041 232537388.932916373014 249999943.500042080879 1 60216.200504252 2023-09-29T04:48:43.567378+00:00 17462549.464998900890 232537394.034930408001 249999943.499929308891 1 60216.200515881 2023-09-29T04:48:44.572149+00:00 17462592.649065710604 232537350.851029157639 249999943.500094860792 1 60216.200527953 2023-09-29T04:48:45.615111+00:00 17462539.796852823347 232537403.702959805727 249999943.499812632799 1 60216.200539660 2023-09-29T04:48:46.626620+00:00 17462539.956580180675 232537403.543730974197 249999943.500311166048 1 60216.200550980 2023-09-29T04:48:47.604704+00:00 17462548.580498289317 232537394.920345276594 249999943.500843554735 1 60216.200562825 2023-09-29T04:48:48.628087+00:00 17462581.485517304391 232537362.014615654945 249999943.500132948160 1 60216.200574474 2023-09-29T04:48:49.634549+00:00 17462537.876745633781 232537405.623707652092 249999943.500453293324 1 60216.200585481 2023-09-29T04:48:50.585575+00:00 17462556.640372805297 232537386.859865903854 249999943.500238716602 1 60216.200596885 2023-09-29T04:48:51.570867+00:00 17462548.415382165462 232537395.084327191114 249999943.499709367752 1 60216.200608452 2023-09-29T04:48:52.570290+00:00 17462571.378113858402 232537372.121708095074 249999943.499821960926 1 60216.200620336 2023-09-29T04:48:53.597065+00:00 17462552.230606596917 232537391.269543617964 249999943.500150203705 1 60216.200632600 2023-09-29T04:48:54.656603+00:00 17462591.257969722152 232537352.242093384266 249999943.500063121319 1 60216.200643330 2023-09-29T04:48:55.583724+00:00 17462578.689217142761 232537364.810920476913 249999943.500137627125 1 60216.200655472 2023-09-29T04:48:56.632764+00:00 17462576.244158267975 232537367.255630046129 249999943.499788314104 1 60216.200666541 2023-09-29T04:48:57.589113+00:00 17462506.325132563710 232537437.174866378307 249999943.499998927116 1 60216.200678097 2023-09-29T04:48:58.587558+00:00 17462604.710152745247 232537338.790033489466 249999943.500186234713 1 60216.200689729 2023-09-29T04:48:59.592633+00:00 17462546.149965438992 232537397.350564032793 249999943.500529468060 1 60216.200701268 2023-09-29T04:49:00.589614+00:00 17462555.615615170449 232537387.884674191475 249999943.500289350748 1 60216.200712735 2023-09-29T04:49:01.580275+00:00 17462533.180587746203 232537410.319427728653 249999943.500015467405 1 60216.200725651 2023-09-29T04:49:02.696225+00:00 17462582.086541317403 232537361.413425028324 249999943.499966353178 1 60216.200737296 2023-09-29T04:49:03.702343+00:00 17462594.339284423739 232537349.160787433386 249999943.500071853399 1 60216.200748511 2023-09-29T04:49:04.671341+00:00 17462544.701114051044 232537398.799091041088 249999943.500205099583 1 60216.200759486 2023-09-29T04:49:05.619579+00:00 17462550.342117849737 232537393.157815486193 249999943.499933332205 1 60216.200770556 2023-09-29T04:49:06.575987+00:00 17462550.027856461704 232537393.471939623356 249999943.499796092510 1 60216.200783196 2023-09-29T04:49:07.668165+00:00 17462570.663447462022 232537372.836106806993 249999943.499554276466 1 60216.200794788 2023-09-29T04:49:08.669650+00:00 17462570.051910724491 232537373.447558373213 249999943.499469101429 1 60216.200805862 2023-09-29T04:49:09.626502+00:00 17462543.091797046363 232537400.408303290606 249999943.500100344419 1 60216.200818159 2023-09-29T04:49:10.688964+00:00 17462603.223267838359 232537340.276979297400 249999943.500247120857 1 60216.200829528 2023-09-29T04:49:11.671238+00:00 17462593.087282292545 232537350.412424802780 249999943.499707102776 1 60216.200840389 2023-09-29T04:49:12.609637+00:00 17462538.679157190025 232537404.820788472891 249999943.499945670366 1 60216.200851765 2023-09-29T04:49:13.592456+00:00 17462565.959249604493 232537377.540937334299 249999943.500186949968 1 60216.200863650 2023-09-29T04:49:14.619373+00:00 17462547.459134593606 232537396.040384382010 249999943.499518990517 1 60216.200875208 2023-09-29T04:49:15.617979+00:00 17462564.264660809189 232537379.235260784626 249999943.499921590090 1 60216.200886636 2023-09-29T04:49:16.605306+00:00 17462513.879668999463 232537429.619670689106 249999943.499339699745 1 60216.200898401 2023-09-29T04:49:17.621875+00:00 17462576.462097242475 232537367.038304001093 249999943.500401258469 1 60216.200909691 2023-09-29T04:49:18.597331+00:00 17462528.630776587874 232537414.869292169809 249999943.500068753958 1 60216.200922260 2023-09-29T04:49:19.683261+00:00 17462579.755660306662 232537363.743941128254 249999943.499601423740 1 60216.200933005 2023-09-29T04:49:20.611662+00:00 17462585.248359397054 232537358.251585870981 249999943.499945282936 1 60216.200944500 2023-09-29T04:49:21.604812+00:00 17462592.218389056623 232537351.281309962273 249999943.499699026346 1 60216.200956019 2023-09-29T04:49:22.600022+00:00 17462546.422749299556 232537397.077125877142 249999943.499875187874 1 60216.200967230 2023-09-29T04:49:23.568690+00:00 17462597.814119759947 232537345.686110049486 249999943.500229805708 1 60216.200979549 2023-09-29T04:49:24.633038+00:00 17462535.495390415192 232537408.004527032375 249999943.499917447567 1 60216.200990904 2023-09-29T04:49:25.614072+00:00 17462604.614600773901 232537338.885311812162 249999943.499912589788 1 60216.201002386 2023-09-29T04:49:26.606173+00:00 17462533.786980919540 232537409.713082075119 249999943.500063002110 1 60216.201014405 2023-09-29T04:49:27.644552+00:00 17462628.822324376553 232537314.677563786507 249999943.499888151884 1 60216.201025549 2023-09-29T04:49:28.607481+00:00 17462552.223523240536 232537391.276462584734 249999943.499985814095 1 60216.201037129 2023-09-29T04:49:29.607968+00:00 17462574.266818512231 232537369.233146011829 249999943.499964535236 1 60216.201048635 2023-09-29T04:49:30.602087+00:00 17462525.333516538143 232537418.166231721640 249999943.499748259783 1 60216.201059630 2023-09-29T04:49:31.552029+00:00 17462500.600942701101 232537442.898851543665 249999943.499794244766 1 60216.201071538 2023-09-29T04:49:32.580844+00:00 17462596.967761501670 232537346.531960815191 249999943.499722301960 1 60216.201083064 2023-09-29T04:49:33.576729+00:00 17462581.973575491458 232537361.526362031698 249999943.499937534332 1 60216.201095631 2023-09-29T04:49:34.662532+00:00 17462554.744532138109 232537388.755480766296 249999943.500012904406 1 60216.201106601 2023-09-29T04:49:35.610369+00:00 17462582.032920662314 232537361.467081844807 249999943.500002503395 1 60216.201118602 2023-09-29T04:49:36.647234+00:00 17462605.615026939660 232537337.884970515966 249999943.499997466803 1 60216.201129416 2023-09-29T04:49:37.581491+00:00 17462545.635107979178 232537397.864639282227 249999943.499747276306 1 60216.201141002 2023-09-29T04:49:38.582582+00:00 17462523.569961916655 232537419.929826974869 249999943.499788880348 1 60216.201152575 2023-09-29T04:49:39.582459+00:00 17462562.817878406495 232537380.682090163231 249999943.499968558550 1 60216.201164145 2023-09-29T04:49:40.582089+00:00 17462612.962355881929 232537330.537843942642 249999943.500199824572 1 60216.201176024 2023-09-29T04:49:41.608475+00:00 17462600.443187136203 232537343.056948333979 249999943.500135481358 1 60216.201187475 2023-09-29T04:49:42.597845+00:00 17462546.939178213477 232537396.561061054468 249999943.500239253044 1 60216.201198882 2023-09-29T04:49:43.583454+00:00 17462578.056169349700 232537365.443715661764 249999943.499885022640 1 60216.201210831 2023-09-29T04:49:44.615771+00:00 17462576.703728511930 232537366.796561598778 249999943.500290095806 1 60216.201222051 2023-09-29T04:49:45.585211+00:00 17462573.654405646026 232537369.845474183559 249999943.499879837036 1 60216.201233441 2023-09-29T04:49:46.569302+00:00 17462574.770805172622 232537368.728990942240 249999943.499796122313 1 60216.201245510 2023-09-29T04:49:47.612074+00:00 17462539.174462653697 232537404.325308501720 249999943.499771147966 1 60216.201256959 2023-09-29T04:49:48.601287+00:00 17462565.438024915755 232537378.062013506889 249999943.500038415194 1 60216.201268578 2023-09-29T04:49:49.605167+00:00 17462567.608941506594 232537375.891305536032 249999943.500247031450 1 60216.201280821 2023-09-29T04:49:50.662955+00:00 17462575.778568681329 232537367.721642047167 249999943.500210732222 1 60216.201291713 2023-09-29T04:49:51.603977+00:00 17462583.740566477180 232537359.759571075439 249999943.500137567520 1 60216.201302730 2023-09-29T04:49:52.555866+00:00 17462530.363216690719 232537413.136876285076 249999943.500092983246 1 60216.201315168 2023-09-29T04:49:53.630550+00:00 17462572.439393706620 232537371.060694664717 249999943.500088363886 1 60216.201326473 2023-09-29T04:49:54.607283+00:00 17462605.017419766635 232537338.482504248619 249999943.499924004078 1 60216.201338195 2023-09-29T04:49:55.620054+00:00 17462548.520568523556 232537394.979155838490 249999943.499724358320 1 60216.201349872 2023-09-29T04:49:56.628906+00:00 17462564.464610382915 232537379.035480499268 249999943.500090897083 1 60216.201361378 2023-09-29T04:49:57.623019+00:00 17462551.642056107521 232537391.857767701149 249999943.499823808670 1 60216.201372847 2023-09-29T04:49:58.614025+00:00 17462525.551721911877 232537417.948723196983 249999943.500445097685 1 60216.201384217 2023-09-29T04:49:59.596396+00:00 17462570.754111815244 232537372.745681434870 249999943.499793261290 1 60216.201396133 2023-09-29T04:50:00.625901+00:00 17462549.357721116394 232537394.142279446125 249999943.500000566244 1 60216.201407258 2023-09-29T04:50:01.587118+00:00 17462564.483299881220 232537379.016794383526 249999943.500094264746 1 60216.201422373 2023-09-29T04:50:02.893000+00:00 17462615.843862071633 232537327.655941247940 249999943.499803304672 1 60216.201436800 2023-09-29T04:50:04.139542+00:00 17462530.568049553782 232537412.931698441505 249999943.499747991562 1 60216.201446842 2023-09-29T04:50:05.007186+00:00 17462573.058584187180 232537370.440992921591 249999943.499577105045 1 60216.201455591 2023-09-29T04:50:05.763039+00:00 17462532.588301703334 232537410.911726415157 249999943.500028133392 1 60216.201466832 2023-09-29T04:50:06.734326+00:00 17462560.949230745435 232537382.550671219826 249999943.499901950359 1 60216.201477837 2023-09-29T04:50:07.685082+00:00 17462595.990548521280 232537347.509067833424 249999943.499616354704 1 60216.201489124 2023-09-29T04:50:08.660305+00:00 17462546.617126673460 232537396.882699400187 249999943.499826073647 1 60216.201501090 2023-09-29T04:50:09.694181+00:00 17462567.464778564870 232537376.034944832325 249999943.499723404646 1 60216.201512604 2023-09-29T04:50:10.688953+00:00 17462558.385352950543 232537385.114654153585 249999943.500007092953 1 60216.201525296 2023-09-29T04:50:11.785583+00:00 17462533.463260997087 232537410.036563038826 249999943.499824047089 1 60216.201536462 2023-09-29T04:50:12.750334+00:00 17462510.193169955164 232537433.306737363338 249999943.499907314777 1 60216.201547753 2023-09-29T04:50:13.725863+00:00 17462606.320752326399 232537337.178932815790 249999943.499685138464 1 60216.201559164 2023-09-29T04:50:14.711791+00:00 17462548.345125328749 232537395.154621571302 249999943.499746888876 1 60216.201569790 2023-09-29T04:50:15.629833+00:00 17462579.025218386203 232537364.474924981594 249999943.500143378973 1 60216.201581814 2023-09-29T04:50:16.668775+00:00 17462535.481200046837 232537408.018265902996 249999943.499465942383 1 60216.201592890 2023-09-29T04:50:17.625646+00:00 17462537.175591289997 232537406.324244379997 249999943.499835669994 1 60216.201604688 2023-09-29T04:50:18.645055+00:00 17462585.017556749284 232537358.482049405575 249999943.499606162310 1 60216.201616043 2023-09-29T04:50:19.626093+00:00 17462561.439789749682 232537382.060206532478 249999943.499996274710 1 60216.201628336 2023-09-29T04:50:20.688247+00:00 17462545.950171291828 232537397.549440145493 249999943.499611437321 1 60216.201639576 2023-09-29T04:50:21.659406+00:00 17462590.610006988049 232537352.889846920967 249999943.499853909016 1 60216.201651161 2023-09-29T04:50:22.660255+00:00 17462572.987432952970 232537370.512476474047 249999943.499909430742 1 60216.201663111 2023-09-29T04:50:23.692825+00:00 17462576.303350921720 232537367.196740299463 249999943.500091224909 1 60216.201673343 2023-09-29T04:50:24.576816+00:00 17462570.248852640390 232537373.251150608063 249999943.500003248453 1 60216.201684623 2023-09-29T04:50:25.551407+00:00 17462554.140919595957 232537389.359114527702 249999943.500034123659 1 60216.201697580 2023-09-29T04:50:26.670914+00:00 17462569.067353576422 232537374.432583987713 249999943.499937564135 1 60216.201709125 2023-09-29T04:50:27.668418+00:00 17462514.198059152812 232537429.301924645901 249999943.499983787537 1 60216.201720481 2023-09-29T04:50:28.649559+00:00 17462555.413911838084 232537388.086442708969 249999943.500354558229 1 60216.201732003 2023-09-29T04:50:29.645054+00:00 17462578.885906171054 232537364.613894283772 249999943.499800443649 1 60216.201743267 2023-09-29T04:50:30.618246+00:00 17462567.900756247342 232537375.599469959736 249999943.500226199627 1 60216.201755054 2023-09-29T04:50:31.636714+00:00 17462611.062639050186 232537332.437813818455 249999943.500452876091 1 60216.201766740 2023-09-29T04:50:32.646356+00:00 17462599.081892319024 232537344.417903780937 249999943.499796092510 1 60216.201778461 2023-09-29T04:50:33.659026+00:00 17462542.087644111365 232537401.412365645170 249999943.500009745359 1 60216.201790843 2023-09-29T04:50:34.728853+00:00 17462608.288846798241 232537335.210298955441 249999943.499145746231 1 60216.201801965 2023-09-29T04:50:35.689745+00:00 17462587.594373341650 232537355.905853122473 249999943.500226467848 1 60216.201813477 2023-09-29T04:50:36.684389+00:00 17462563.282991427928 232537380.217135369778 249999943.500126808882 1 60216.201825145 2023-09-29T04:50:37.692536+00:00 17462503.389442488551 232537440.110632896423 249999943.500075399876 1 60216.201836673 2023-09-29T04:50:38.688545+00:00 17462565.602676864713 232537377.897397309542 249999943.500074177980 1 60216.201847647 2023-09-29T04:50:39.636733+00:00 17462583.207852728665 232537360.291663855314 249999943.499516576529 1 60216.201860023 2023-09-29T04:50:40.705969+00:00 17462564.726189550012 232537378.773701727390 249999943.499891281128 1 60216.201871208 2023-09-29T04:50:41.672416+00:00 17462591.502033445984 232537351.997885882854 249999943.499919325113 1 60216.201882837 2023-09-29T04:50:42.677165+00:00 17462601.182853046805 232537342.317254215479 249999943.500107258558 1 60216.201894491 2023-09-29T04:50:43.684027+00:00 17462546.276078764349 232537397.223827213049 249999943.499905973673 1 60216.201905546 2023-09-29T04:50:44.639185+00:00 17462558.428603019565 232537385.072248041630 249999943.500851064920 1 60216.201916994 2023-09-29T04:50:45.628257+00:00 17462599.364425089210 232537344.135849416256 249999943.500274509192 1 60216.201927894 2023-09-29T04:50:46.570067+00:00 17462517.274028301239 232537426.226389914751 249999943.500418215990 1 60216.201939045 2023-09-29T04:50:47.533484+00:00 17462562.381174456328 232537381.118907004595 249999943.500081449747 1 60216.201951296 2023-09-29T04:50:48.591926+00:00 17462575.164247836918 232537368.335284531116 249999943.499532371759 1 60216.201962797 2023-09-29T04:50:49.585674+00:00 17462523.691870085895 232537419.808314681053 249999943.500184774399 1 60216.201974567 2023-09-29T04:50:50.602569+00:00 17462542.864026248455 232537400.635780394077 249999943.499806642532 1 60216.201985889 2023-09-29T04:50:51.580774+00:00 17462606.590346414596 232537336.909631013870 249999943.499977439642 1 60216.201997536 2023-09-29T04:50:52.587114+00:00 17462532.064665470272 232537411.435195088387 249999943.499860554934 1 60216.202008466 2023-09-29T04:50:53.531442+00:00 17462569.029689151794 232537374.470710277557 249999943.500399440527 1 60216.202020890 2023-09-29T04:50:54.604866+00:00 17462580.626414388418 232537362.873401105404 249999943.499815493822 1 60216.202032770 2023-09-29T04:50:55.631321+00:00 17462541.945486556739 232537401.554550856352 249999943.500037401915 1 60216.202044461 2023-09-29T04:50:56.641425+00:00 17462542.870777796954 232537400.629170894623 249999943.499948680401 1 60216.202055590 2023-09-29T04:50:57.602995+00:00 17462539.620845992118 232537403.878872424364 249999943.499718427658 1 60216.202067537 2023-09-29T04:50:58.635167+00:00 17462555.637045796961 232537387.862664639950 249999943.499710440636 1 60216.202079333 2023-09-29T04:50:59.654407+00:00 17462506.664711665362 232537436.835310608149 249999943.500022262335 1 60216.202089972 2023-09-29T04:51:00.573585+00:00 17462587.077282741666 232537356.423043400049 249999943.500326156616 1 60216.202106575 2023-09-29T04:51:02.008132+00:00 17462571.138249553740 232537372.361423373222 249999943.499672919512 1 60216.202114826 2023-09-29T04:51:02.720975+00:00 17462529.542140759528 232537413.957612484694 249999943.499753236771 1 60216.202125947 2023-09-29T04:51:03.681825+00:00 17462527.287696041167 232537416.211812973022 249999943.499509006739 1 60216.202137195 2023-09-29T04:51:04.653650+00:00 17462535.930066842586 232537407.569842308760 249999943.499909162521 1 60216.202148508 2023-09-29T04:51:05.631074+00:00 17462527.985633578151 232537415.513718366623 249999943.499351948500 1 60216.202159919 2023-09-29T04:51:06.616974+00:00 17462612.640894073993 232537330.858938664198 249999943.499832749367 1 60216.202171521 2023-09-29T04:51:07.619412+00:00 17462569.159741502255 232537374.340030372143 249999943.499771863222 1 60216.202183201 2023-09-29T04:51:08.628577+00:00 17462572.468846928328 232537371.030909240246 249999943.499756157398 1 60216.202195295 2023-09-29T04:51:09.673449+00:00 17462556.512608300894 232537386.987355917692 249999943.499964207411 1 60216.202206354 2023-09-29T04:51:10.628989+00:00 17462581.040376570076 232537362.459828287363 249999943.500204861164 1 60216.202217448 2023-09-29T04:51:11.587466+00:00 17462506.748582687229 232537436.751912683249 249999943.500495374203 1 60216.202229520 2023-09-29T04:51:12.630555+00:00 17462572.585900954902 232537370.914856374264 249999943.500757336617 1 60216.202240459 2023-09-29T04:51:13.575667+00:00 17462558.260451778769 232537385.239947021008 249999943.500398814678 1 60216.202253269 2023-09-29T04:51:14.682498+00:00 17462591.338352888823 232537352.161527693272 249999943.499880582094 1 60216.202263682 2023-09-29T04:51:15.582136+00:00 17462563.261920250952 232537380.238155841827 249999943.500076085329 1 60216.202274759 2023-09-29T04:51:16.539194+00:00 17462554.765328291804 232537388.734561204910 249999943.499889492989 1 60216.202287263 2023-09-29T04:51:17.619540+00:00 17462571.972316522151 232537371.527619212866 249999943.499935746193 1 60216.202298132 2023-09-29T04:51:18.558562+00:00 17462560.509407177567 232537382.990586221218 249999943.499993383884 1 60216.202310504 2023-09-29T04:51:19.627589+00:00 17462609.170127142221 232537334.329766839743 249999943.499893993139 1 60216.202321516 2023-09-29T04:51:20.579036+00:00 17462526.994124688208 232537416.505431294441 249999943.499555975199 1 60216.202333218 2023-09-29T04:51:21.590025+00:00 17462515.654126588255 232537427.845738142729 249999943.499864727259 1 60216.202345131 2023-09-29T04:51:22.619336+00:00 17462570.491161640733 232537373.009175002575 249999943.500336647034 1 60216.202356989 2023-09-29T04:51:23.643841+00:00 17462517.573310285807 232537425.926981240511 249999943.500291526318 1 60216.202367927 2023-09-29T04:51:24.588883+00:00 17462595.026662781835 232537348.473235279322 249999943.499898076057 1 60216.202379896 2023-09-29T04:51:25.623037+00:00 17462568.849973585457 232537374.650320172310 249999943.500293761492 1 60216.202391715 2023-09-29T04:51:26.644157+00:00 17462561.146465849131 232537382.353335142136 249999943.499800980091 1 60216.202402988 2023-09-29T04:51:27.618178+00:00 17462525.304909750819 232537418.195124715567 249999943.500034451485 1 60216.202414357 2023-09-29T04:51:28.600408+00:00 17462543.887962576002 232537399.611656785011 249999943.499619364738 1 60216.202425904 2023-09-29T04:51:29.598088+00:00 17462572.406000588089 232537371.093540459871 249999943.499541044235 1 60216.202437894 2023-09-29T04:51:30.634031+00:00 17462592.390096705407 232537351.109886288643 249999943.499982982874 1 60216.202448781 2023-09-29T04:51:31.574687+00:00 17462555.515083786100 232537387.984400391579 249999943.499484181404 1 60216.202460655 2023-09-29T04:51:32.600566+00:00 17462570.786807503551 232537372.712643861771 249999943.499451369047 1 60216.202472187 2023-09-29T04:51:33.596941+00:00 17462573.028434582055 232537370.471486479044 249999943.499921053648 1 60216.202483906 2023-09-29T04:51:34.609525+00:00 17462518.994126394391 232537424.505572646856 249999943.499699056149 1 60216.202495259 2023-09-29T04:51:35.590357+00:00 17462569.542013913393 232537373.958105981350 249999943.500119894743 1 60216.202506534 2023-09-29T04:51:36.564499+00:00 17462569.643498782068 232537373.856714993715 249999943.500213772058 1 60216.202518404 2023-09-29T04:51:37.590045+00:00 17462584.254903152585 232537359.245261251926 249999943.500164389610 1 60216.202530208 2023-09-29T04:51:38.609997+00:00 17462585.264313351363 232537358.235472291708 249999943.499785631895 1 60216.202541445 2023-09-29T04:51:39.580902+00:00 17462522.330578397959 232537421.169561684132 249999943.500140070915 1 60216.202553526 2023-09-29T04:51:40.624606+00:00 17462555.620343051851 232537387.879448503256 249999943.499791562557 1 60216.202564185 2023-09-29T04:51:41.545553+00:00 17462578.193068031222 232537365.306805104017 249999943.499873131514 1 60216.202576363 2023-09-29T04:51:42.597711+00:00 17462575.044226434082 232537368.456094086170 249999943.500320523977 1 60216.202588181 2023-09-29T04:51:43.618814+00:00 17462550.719054955989 232537392.781427234411 249999943.500482201576 1 60216.202599415 2023-09-29T04:51:44.589417+00:00 17462578.616097662598 232537364.884431421757 249999943.500529080629 1 60216.202610886 2023-09-29T04:51:45.580503+00:00 17462519.060451753438 232537424.439803242683 249999943.500254988670 1 60216.202622623 2023-09-29T04:51:46.594653+00:00 17462551.107498746365 232537392.393285602331 249999943.500784337521 1 60216.202634375 2023-09-29T04:51:47.609970+00:00 17462602.582289423794 232537340.917196899652 249999943.499486327171 1 60216.202645773 2023-09-29T04:51:48.594781+00:00 17462550.337465971708 232537393.162225663662 249999943.499691635370 1 60216.202658111 2023-09-29T04:51:49.660771+00:00 17462531.576116543263 232537411.924099773169 249999943.500216305256 1 60216.202669275 2023-09-29T04:51:50.625393+00:00 17462572.343128673732 232537371.156907021999 249999943.500035703182 1 60216.202680481 2023-09-29T04:51:51.593545+00:00 17462533.923221237957 232537409.576414763927 249999943.499635994434 1 60216.202692552 2023-09-29T04:51:52.636503+00:00 17462582.575449746102 232537360.924366056919 249999943.499815791845 1 60216.202703435 2023-09-29T04:51:53.576810+00:00 17462536.438217613846 232537407.062092155218 249999943.500309765339 1 60216.202715547 2023-09-29T04:51:54.623228+00:00 17462557.859541449696 232537385.640967905521 249999943.500509351492 1 60216.202727004 2023-09-29T04:51:55.613157+00:00 17462557.487321402878 232537386.012726366520 249999943.500047773123 1 60216.202738906 2023-09-29T04:51:56.641474+00:00 17462491.357651535422 232537452.142302095890 249999943.499953627586 1 60216.202750090 2023-09-29T04:51:57.607780+00:00 17462596.401695549488 232537347.098406076431 249999943.500101625919 1 60216.202761688 2023-09-29T04:51:58.609830+00:00 17462554.037005681545 232537389.463333934546 249999943.500339627266 1 60216.202773022 2023-09-29T04:51:59.589075+00:00 17462547.577441539615 232537395.922609120607 249999943.500050663948 1 60216.202784484 2023-09-29T04:52:00.579396+00:00 17462515.214782692492 232537428.285601139069 249999943.500383824110 1 60216.202802134 2023-09-29T04:52:02.104335+00:00 17462522.406682450324 232537421.093586653471 249999943.500269114971 1 60216.202810416 2023-09-29T04:52:02.819943+00:00 17462540.103900570422 232537403.396049261093 249999943.499949842691 1 60216.202821996 2023-09-29T04:52:03.820467+00:00 17462634.724710904062 232537308.775353729725 249999943.500064641237 1 60216.202832875 2023-09-29T04:52:04.760428+00:00 17462561.673616182059 232537381.826003760099 249999943.499619930983 1 60216.202845135 2023-09-29T04:52:05.819625+00:00 17462527.843000639230 232537415.657362490892 249999943.500363141298 1 60216.202855692 2023-09-29T04:52:06.731789+00:00 17462544.002665560693 232537399.497273415327 249999943.499938964844 1 60216.202867189 2023-09-29T04:52:07.725164+00:00 17462582.443208262324 232537361.056552737951 249999943.499760985374 1 60216.202878316 2023-09-29T04:52:08.686498+00:00 17462502.355647303164 232537441.144687056541 249999943.500334352255 1 60216.202890063 2023-09-29T04:52:09.701454+00:00 17462631.992349483073 232537311.507661342621 249999943.500010818243 1 60216.202902109 2023-09-29T04:52:10.742267+00:00 17462585.944547265768 232537357.555368632078 249999943.499915897846 1 60216.202912982 2023-09-29T04:52:11.681592+00:00 17462534.236815147102 232537409.262833982706 249999943.499649137259 1 60216.202924926 2023-09-29T04:52:12.713641+00:00 17462559.064370334148 232537384.435926526785 249999943.500296860933 1 60216.202935891 2023-09-29T04:52:13.660992+00:00 17462516.000466983765 232537427.499594479799 249999943.500061452389 1 60216.202947867 2023-09-29T04:52:14.695720+00:00 17462501.098641373217 232537442.401549279690 249999943.500190645456 1 60216.202959190 2023-09-29T04:52:15.674022+00:00 17462554.220585916191 232537389.278983652592 249999943.499569565058 1 60216.202970237 2023-09-29T04:52:16.628534+00:00 17462555.892801791430 232537387.606750994921 249999943.499552786350 1 60216.202982518 2023-09-29T04:52:17.689567+00:00 17462558.756819974631 232537384.743001013994 249999943.499820977449 1 60216.202993568 2023-09-29T04:52:18.644270+00:00 17462549.673894830048 232537393.825929969549 249999943.499824792147 1 60216.203005092 2023-09-29T04:52:19.639978+00:00 17462619.399155396968 232537324.100832462311 249999943.499987870455 1 60216.203016001 2023-09-29T04:52:20.582472+00:00 17462541.564305394888 232537401.935589849949 249999943.499895244837 1 60216.203028237 2023-09-29T04:52:21.639672+00:00 17462563.583350528032 232537379.916694670916 249999943.500045210123 1 60216.203039794 2023-09-29T04:52:22.638179+00:00 17462560.783863600343 232537382.716675102711 249999943.500538706779 1 60216.203051399 2023-09-29T04:52:23.640872+00:00 17462628.179000012577 232537315.320967733860 249999943.499967753887 1 60216.203062976 2023-09-29T04:52:24.641111+00:00 17462581.086651403457 232537362.413531124592 249999943.500182539225 1 60216.203074285 2023-09-29T04:52:25.618193+00:00 17462522.379506792873 232537421.120904266834 249999943.500411063433 1 60216.203086221 2023-09-29T04:52:26.649476+00:00 17462562.170798186213 232537381.329221904278 249999943.500020086765 1 60216.203097533 2023-09-29T04:52:27.626852+00:00 17462539.030863747001 232537404.469207614660 249999943.500071346760 1 60216.203109068 2023-09-29T04:52:28.623449+00:00 17462559.389894563705 232537384.110016584396 249999943.499911159277 1 60216.203120571 2023-09-29T04:52:29.617306+00:00 17462574.534459237009 232537368.965403974056 249999943.499863207340 1 60216.203132393 2023-09-29T04:52:30.638751+00:00 17462564.815954729915 232537378.683978259563 249999943.499933004379 1 60216.203143359 2023-09-29T04:52:31.586222+00:00 17462538.746105469763 232537404.753698825836 249999943.499804288149 1 60216.203155490 2023-09-29T04:52:32.634346+00:00 17462563.264622379094 232537380.235646247864 249999943.500268638134 1 60216.203166625 2023-09-29T04:52:33.596388+00:00 17462544.509846355766 232537398.990026801825 249999943.499873161316 1 60216.203178287 2023-09-29T04:52:34.604058+00:00 17462584.994701672345 232537358.504945069551 249999943.499646753073 1 60216.203189842 2023-09-29T04:52:35.602383+00:00 17462601.474893212318 232537342.024141192436 249999943.499034404755 1 60216.203200936 2023-09-29T04:52:36.560870+00:00 17462527.876784481108 232537415.623012155294 249999943.499796628952 1 60216.203213002 2023-09-29T04:52:37.603314+00:00 17462548.222011566162 232537395.277442187071 249999943.499453753233 1 60216.203225252 2023-09-29T04:52:38.661750+00:00 17462554.925722852349 232537388.574433803558 249999943.500156641006 1 60216.203236376 2023-09-29T04:52:39.622865+00:00 17462601.298836912960 232537342.200953662395 249999943.499790579081 1 60216.203249094 2023-09-29T04:52:40.721722+00:00 17462525.603420227766 232537417.896408498287 249999943.499828726053 1 60216.203260137 2023-09-29T04:52:41.675806+00:00 17462559.907944798470 232537383.592071712017 249999943.500016510487 1 60216.203271283 2023-09-29T04:52:42.638863+00:00 17462531.998569734395 232537411.501313030720 249999943.499882757664 1 60216.203282415 2023-09-29T04:52:43.600675+00:00 17462532.692074850202 232537410.808126717806 249999943.500201582909 1 60216.203293968 2023-09-29T04:52:44.598826+00:00 17462568.125068474561 232537375.374446600676 249999943.499515086412 1 60216.203305619 2023-09-29T04:52:45.605485+00:00 17462536.734559677541 232537406.765730321407 249999943.500290006399 1 60216.203317460 2023-09-29T04:52:46.628531+00:00 17462591.331022921950 232537352.168949872255 249999943.499972790480 1 60216.203328597 2023-09-29T04:52:47.590803+00:00 17462613.896252382547 232537329.603964924812 249999943.500217318535 1 60216.203340462 2023-09-29T04:52:48.615942+00:00 17462558.659238252789 232537384.840779572725 249999943.500017821789 1 60216.203352084 2023-09-29T04:52:49.620081+00:00 17462549.877469912171 232537393.622416496277 249999943.499886393547 1 60216.203363045 2023-09-29T04:52:50.567044+00:00 17462578.526170194149 232537364.973670840263 249999943.499841034412 1 60216.203374596 2023-09-29T04:52:51.565070+00:00 17462566.540993332863 232537376.959129393101 249999943.500122725964 1 60216.203386679 2023-09-29T04:52:52.609058+00:00 17462545.344068109989 232537398.155399352312 249999943.499467462301 1 60216.203398186 2023-09-29T04:52:53.603229+00:00 17462546.906941972673 232537396.593084514141 249999943.500026494265 1 60216.203409920 2023-09-29T04:52:54.617131+00:00 17462589.953744970262 232537353.546433478594 249999943.500178456306 1 60216.203420555 2023-09-29T04:52:55.535947+00:00 17462551.898882705718 232537391.601277738810 249999943.500160455704 1 60216.203433363 2023-09-29T04:52:56.642586+00:00 17462564.952395435423 232537378.548123359680 249999943.500518798828 1 60216.203444031 2023-09-29T04:52:57.564254+00:00 17462622.330083541572 232537321.170450836420 249999943.500534385443 1 60216.203456047 2023-09-29T04:52:58.602499+00:00 17462557.072634916753 232537386.427324146032 249999943.499959051609 1 60216.203467541 2023-09-29T04:52:59.595574+00:00 17462531.765262935311 232537411.734916776419 249999943.500179708004 1 60216.203478968 2023-09-29T04:53:00.582857+00:00 17462586.511757478118 232537356.988427281380 249999943.500184774399 1 60216.203495955 2023-09-29T04:53:02.050523+00:00 17462555.877113305032 232537387.623092949390 249999943.500206261873 1 60216.203504333 2023-09-29T04:53:02.774406+00:00 17462537.034297302365 232537406.465939879417 249999943.500237166882 1 60216.203514917 2023-09-29T04:53:03.688814+00:00 17462578.728749405593 232537364.771240472794 249999943.499989867210 1 60216.203525630 2023-09-29T04:53:04.614470+00:00 17462561.713406331837 232537381.786542981863 249999943.499949306250 1 60216.203538288 2023-09-29T04:53:05.708097+00:00 17462564.894445709884 232537378.604939103127 249999943.499384820461 1 60216.203549127 2023-09-29T04:53:06.644583+00:00 17462564.261801827699 232537379.237559199333 249999943.499361038208 1 60216.203560742 2023-09-29T04:53:07.648106+00:00 17462598.036770768464 232537345.462959170341 249999943.499729931355 1 60216.203572427 2023-09-29T04:53:08.657704+00:00 17462564.934739455581 232537378.565341055393 249999943.500080525875 1 60216.203583444 2023-09-29T04:53:09.609619+00:00 17462550.203785382211 232537393.296082824469 249999943.499868214130 1 60216.203595398 2023-09-29T04:53:10.642423+00:00 17462567.592052578926 232537375.907689392567 249999943.499741971493 1 60216.203606503 2023-09-29T04:53:11.601845+00:00 17462576.512990750372 232537366.986710041761 249999943.499700784683 1 60216.203617243 2023-09-29T04:53:12.529794+00:00 17462537.436881385744 232537406.063084155321 249999943.499965548515 1 60216.203629198 2023-09-29T04:53:13.562716+00:00 17462553.175730787218 232537390.324389517307 249999943.500120311975 1 60216.203641776 2023-09-29T04:53:14.649426+00:00 17462599.232748858631 232537344.266982167959 249999943.499731034040 1 60216.203653038 2023-09-29T04:53:15.622537+00:00 17462562.618965450674 232537380.881128728390 249999943.500094175339 1 60216.203664801 2023-09-29T04:53:16.638787+00:00 17462531.178931608796 232537412.321867167950 249999943.500798761845 1 60216.203676080 2023-09-29T04:53:17.613361+00:00 17462583.969844896346 232537359.530057311058 249999943.499902218580 1 60216.203686977 2023-09-29T04:53:18.554783+00:00 17462552.375102955848 232537391.124424636364 249999943.499527603388 1 60216.203699794 2023-09-29T04:53:19.662150+00:00 17462565.058790836483 232537378.440600454807 249999943.499391287565 1 60216.203710764 2023-09-29T04:53:20.609999+00:00 17462521.640859086066 232537421.858857244253 249999943.499716341496 1 60216.203722507 2023-09-29T04:53:21.624570+00:00 17462569.695704344660 232537373.804050475359 249999943.499754816294 1 60216.203734221 2023-09-29T04:53:22.636673+00:00 17462522.249643240124 232537421.250005543232 249999943.499648779631 1 60216.203745292 2023-09-29T04:53:23.593295+00:00 17462583.035177648067 232537360.464551895857 249999943.499729543924 1 60216.203756799 2023-09-29T04:53:24.587428+00:00 17462562.055104572326 232537381.445661187172 249999943.500765770674 1 60216.203768807 2023-09-29T04:53:25.624898+00:00 17462570.804328288883 232537372.695886969566 249999943.500215262175 1 60216.203779698 2023-09-29T04:53:26.565952+00:00 17462535.555743239820 232537407.944381952286 249999943.500125199556 1 60216.203791333 2023-09-29T04:53:27.571148+00:00 17462541.653916105628 232537401.846362292767 249999943.500278413296 1 60216.203803229 2023-09-29T04:53:28.599000+00:00 17462585.866603124887 232537357.633189409971 249999943.499792546034 1 60216.203814349 2023-09-29T04:53:29.559719+00:00 17462541.570935428143 232537401.929283171892 249999943.500218600035 1 60216.203825954 2023-09-29T04:53:30.562467+00:00 17462593.033145561814 232537350.467313528061 249999943.500459074974 1 60216.203837699 2023-09-29T04:53:31.577202+00:00 17462566.654702972621 232537376.845416367054 249999943.500119328499 1 60216.203849412 2023-09-29T04:53:32.589135+00:00 17462579.499997109175 232537363.999877214432 249999943.499874323606 1 60216.203861328 2023-09-29T04:53:33.618701+00:00 17462621.978440444916 232537321.521210342646 249999943.499650776386 1 60216.203872363 2023-09-29T04:53:34.572174+00:00 17462506.505273059011 232537436.994647175074 249999943.499920248985 1 60216.203884687 2023-09-29T04:53:35.637003+00:00 17462614.056868098676 232537329.443006277084 249999943.499874383211 1 60216.203895272 2023-09-29T04:53:36.551527+00:00 17462580.541752755642 232537362.957804083824 249999943.499556839466 1 60216.203907162 2023-09-29T04:53:37.578772+00:00 17462574.274260740727 232537369.225258022547 249999943.499518752098 1 60216.203918810 2023-09-29T04:53:38.585193+00:00 17462503.102618742734 232537440.397477000952 249999943.500095754862 1 60216.203930538 2023-09-29T04:53:39.598488+00:00 17462588.420459862798 232537355.079244911671 249999943.499704778194 1 60216.203942410 2023-09-29T04:53:40.624222+00:00 17462575.916629996151 232537367.583191990852 249999943.499821990728 1 60216.203952970 2023-09-29T04:53:41.536553+00:00 17462565.910644903779 232537377.589428573847 249999943.500073492527 1 60216.203964851 2023-09-29T04:53:42.563142+00:00 17462566.589849397540 232537376.910473823547 249999943.500323235989 1 60216.203978124 2023-09-29T04:53:43.709923+00:00 17462535.039155777544 232537408.460932374001 249999943.500088155270 1 60216.203988602 2023-09-29T04:53:44.615229+00:00 17462543.011469144374 232537400.488610446453 249999943.500079602003 1 60216.203999947 2023-09-29T04:53:45.595419+00:00 17462596.774637430906 232537346.724968016148 249999943.499605447054 1 60216.204012077 2023-09-29T04:53:46.643453+00:00 17462576.104862876236 232537367.395211458206 249999943.500074326992 1 60216.204023223 2023-09-29T04:53:47.606459+00:00 17462578.041524540633 232537365.458371460438 249999943.499895989895 1 60216.204034470 2023-09-29T04:53:48.578261+00:00 17462503.975774277002 232537439.524030297995 249999943.499804586172 1 60216.204046051 2023-09-29T04:53:49.578836+00:00 17462656.551439534873 232537286.948426961899 249999943.499866485596 1 60216.204057960 2023-09-29T04:53:50.607761+00:00 17462496.878663111478 232537446.621401429176 249999943.500064551830 1 60216.204069008 2023-09-29T04:53:51.562319+00:00 17462553.955701801926 232537389.544484913349 249999943.500186711550 1 60216.204081402 2023-09-29T04:53:52.633128+00:00 17462570.774988602847 232537372.725011467934 249999943.500000059605 1 60216.204093366 2023-09-29T04:53:53.666851+00:00 17462597.339504566044 232537346.160264790058 249999943.499769359827 1 60216.204103961 2023-09-29T04:53:54.582178+00:00 17462562.067080095410 232537381.432582855225 249999943.499662935734 1 60216.204115365 2023-09-29T04:53:55.567506+00:00 17462611.773319557309 232537331.726759880781 249999943.500079452991 1 60216.204126948 2023-09-29T04:53:56.568310+00:00 17462534.852667152882 232537408.647553771734 249999943.500220924616 1 60216.204138644 2023-09-29T04:53:57.578805+00:00 17462525.183182656765 232537418.317269653082 249999943.500452309847 1 60216.204150759 2023-09-29T04:53:58.625598+00:00 17462566.528496619314 232537376.971763610840 249999943.500260233879 1 60216.204161588 2023-09-29T04:53:59.561204+00:00 17462604.251901511103 232537339.248208731413 249999943.500110238791 1 60216.204173454 2023-09-29T04:54:00.586451+00:00 17462577.518219828606 232537365.981722891331 249999943.499942719936 1 60216.204188943 2023-09-29T04:54:01.924722+00:00 17462611.518396779895 232537331.981448322535 249999943.499845087528 1 60216.204199369 2023-09-29T04:54:02.825476+00:00 17462558.199217904359 232537385.300615191460 249999943.499833106995 1 60216.204211011 2023-09-29T04:54:03.831353+00:00 17462590.292588055134 232537353.207267820835 249999943.499855875969 1 60216.204222530 2023-09-29T04:54:04.826602+00:00 17462536.588742963970 232537406.911163568497 249999943.499906539917 1 60216.204232914 2023-09-29T04:54:05.723786+00:00 17462577.698630176485 232537365.800769716501 249999943.499399900436 1 60216.204244667 2023-09-29T04:54:06.739211+00:00 17462583.885694395751 232537359.614358127117 249999943.500052511692 1 60216.204256358 2023-09-29T04:54:07.749333+00:00 17462541.554169218987 232537401.945547819138 249999943.499717026949 1 60216.204268104 2023-09-29T04:54:08.764244+00:00 17462586.663215909153 232537356.837138831615 249999943.500354737043 1 60216.204279921 2023-09-29T04:54:09.785222+00:00 17462551.209627989680 232537392.291087538004 249999943.500715523958 1 60216.204290705 2023-09-29T04:54:10.716939+00:00 17462531.702618174255 232537411.797706604004 249999943.500324785709 1 60216.204302395 2023-09-29T04:54:11.726951+00:00 17462581.608838781714 232537361.891514629126 249999943.500353395939 1 60216.204314071 2023-09-29T04:54:12.735737+00:00 17462559.429827451706 232537384.070186674595 249999943.500014126301 1 60216.204325271 2023-09-29T04:54:13.703390+00:00 17462528.919276960194 232537414.580843925476 249999943.500120878220 1 60216.204336209 2023-09-29T04:54:14.648432+00:00 17462603.626606516540 232537339.873929560184 249999943.500536084175 1 60216.204346948 2023-09-29T04:54:15.576334+00:00 17462541.917827550322 232537401.581512689590 249999943.499340236187 1 60216.204359123 2023-09-29T04:54:16.628289+00:00 17462559.192172817886 232537384.307769060135 249999943.499941885471 1 60216.204371070 2023-09-29T04:54:17.660512+00:00 17462532.694108158350 232537410.805904477835 249999943.500012636185 1 60216.204382466 2023-09-29T04:54:18.645089+00:00 17462559.171200949699 232537384.328785449266 249999943.499986410141 1 60216.204394141 2023-09-29T04:54:19.653754+00:00 17462563.244291257113 232537380.255276262760 249999943.499567508698 1 60216.204404978 2023-09-29T04:54:20.590071+00:00 17462548.677073117346 232537394.822961091995 249999943.500034213066 1 60216.204417697 2023-09-29T04:54:21.689050+00:00 17462577.830858375877 232537365.669117718935 249999943.499976098537 1 60216.204428850 2023-09-29T04:54:22.652596+00:00 17462574.541050966829 232537368.958613574505 249999943.499664545059 1 60216.204440864 2023-09-29T04:54:23.690685+00:00 17462611.629739254713 232537331.869694113731 249999943.499433368444 1 60216.204451005 2023-09-29T04:54:24.566850+00:00 17462591.209794037044 232537352.289701491594 249999943.499495536089 1 60216.204462930 2023-09-29T04:54:25.597097+00:00 17462520.787858784199 232537422.712291181087 249999943.500149965286 1 60216.204474638 2023-09-29T04:54:26.608732+00:00 17462589.013544257730 232537354.486371189356 249999943.499915450811 1 60216.204486690 2023-09-29T04:54:27.650060+00:00 17462526.747498143464 232537416.752331584692 249999943.499829739332 1 60216.204498255 2023-09-29T04:54:28.649249+00:00 17462579.193915288895 232537364.306029379368 249999943.499944657087 1 60216.204509362 2023-09-29T04:54:29.608873+00:00 17462529.636896219105 232537413.863304108381 249999943.500200331211 1 60216.204522003 2023-09-29T04:54:30.701118+00:00 17462524.975267603993 232537418.524510085583 249999943.499777674675 1 60216.204533141 2023-09-29T04:54:31.663354+00:00 17462594.072010532022 232537349.428011149168 249999943.500021696091 1 60216.204544816 2023-09-29T04:54:32.672083+00:00 17462548.097802177072 232537395.402020394802 249999943.499822556973 1 60216.204555840 2023-09-29T04:54:33.624596+00:00 17462582.355239637196 232537361.144440293312 249999943.499679923058 1 60216.204567465 2023-09-29T04:54:34.628923+00:00 17462552.780758038163 232537390.719235181808 249999943.499993205070 1 60216.204578749 2023-09-29T04:54:35.603916+00:00 17462572.602854065597 232537370.897194772959 249999943.500048846006 1 60216.204591143 2023-09-29T04:54:36.674780+00:00 17462607.189051058143 232537336.310610413551 249999943.499661475420 1 60216.204602126 2023-09-29T04:54:37.623662+00:00 17462532.372177753597 232537411.127844780684 249999943.500022530556 1 60216.204614300 2023-09-29T04:54:38.675544+00:00 17462589.901841100305 232537353.598311454058 249999943.500152558088 1 60216.204626076 2023-09-29T04:54:39.692954+00:00 17462513.208994746208 232537430.290923148394 249999943.499917894602 1 60216.204637201 2023-09-29T04:54:40.654132+00:00 17462593.352520313114 232537350.147777616978 249999943.500297933817 1 60216.204649117 2023-09-29T04:54:41.683675+00:00 17462567.983954668045 232537375.516005873680 249999943.499960541725 1 60216.204658792 2023-09-29T04:54:42.519666+00:00 17462558.180350989103 232537385.320049703121 249999943.500400692225 1 60216.204671748 2023-09-29T04:54:43.639005+00:00 17462548.195250868797 232537395.304182529449 249999943.499433398247 1 60216.204683269 2023-09-29T04:54:44.634449+00:00 17462537.743607547134 232537405.756355434656 249999943.499962985516 1 60216.204694287 2023-09-29T04:54:45.586413+00:00 17462588.882787201554 232537354.617196321487 249999943.499983519316 1 60216.204706404 2023-09-29T04:54:46.633323+00:00 17462577.459189362824 232537366.040789365768 249999943.499978721142 1 60216.204717681 2023-09-29T04:54:47.607675+00:00 17462563.397383052856 232537380.102567583323 249999943.499950647354 1 60216.204729193 2023-09-29T04:54:48.602261+00:00 17462578.800676401705 232537364.698936253786 249999943.499612659216 1 60216.204740824 2023-09-29T04:54:49.607214+00:00 17462538.983637180179 232537404.517004221678 249999943.500641405582 1 60216.204752299 2023-09-29T04:54:50.598629+00:00 17462535.693993169814 232537407.805561214685 249999943.499554395676 1 60216.204764063 2023-09-29T04:54:51.615044+00:00 17462572.153818294406 232537371.346056789160 249999943.499875068665 1 60216.204775197 2023-09-29T04:54:52.577002+00:00 17462572.549693871289 232537370.950342744589 249999943.500036627054 1 60216.204786886 2023-09-29T04:54:53.586886+00:00 17462544.157266825438 232537399.343498915434 249999943.500765740871 1 60216.204798897 2023-09-29T04:54:54.624734+00:00 17462592.212549541146 232537351.287456601858 249999943.500006139278 1 60216.204810351 2023-09-29T04:54:55.614291+00:00 17462534.026346869767 232537409.473674237728 249999943.500021100044 1 60216.204821775 2023-09-29T04:54:56.601341+00:00 17462582.783828765154 232537360.715954542160 249999943.499783307314 1 60216.204832851 2023-09-29T04:54:57.558299+00:00 17462560.785635683686 232537382.714195877314 249999943.499831557274 1 60216.204845258 2023-09-29T04:54:58.630315+00:00 17462587.496382940561 232537356.003538995981 249999943.499921947718 1 60216.204856409 2023-09-29T04:54:59.593696+00:00 17462513.233330409974 232537430.266605764627 249999943.499936163425 1 60216.204867744 2023-09-29T04:55:00.573127+00:00 17462614.778035685420 232537328.721457451582 249999943.499493122101 1 60216.204885064 2023-09-29T04:55:02.069523+00:00 17462531.065716288984 232537412.434083878994 249999943.499800175428 1 60216.204895393 2023-09-29T04:55:02.961911+00:00 17462557.460969727486 232537386.038535892963 249999943.499505609274 1 60216.204903894 2023-09-29T04:55:03.696403+00:00 17462537.809931658208 232537405.690018296242 249999943.499949961901 1 60216.204914590 2023-09-29T04:55:04.620609+00:00 17462618.208300318569 232537325.291341483593 249999943.499641805887 1 60216.204927214 2023-09-29T04:55:05.711337+00:00 17462547.795321378857 232537395.704352885485 249999943.499674260616 1 60216.204939252 2023-09-29T04:55:06.751349+00:00 17462564.801719203591 232537378.698027670383 249999943.499746859074 1 60216.204950256 2023-09-29T04:55:07.702164+00:00 17462512.928756799549 232537430.571143090725 249999943.499899893999 1 60216.204960913 2023-09-29T04:55:08.622863+00:00 17462520.437586441636 232537423.062204331160 249999943.499790787697 1 60216.204973583 2023-09-29T04:55:09.717536+00:00 17462559.617222942412 232537383.882686316967 249999943.499909251928 1 60216.204984771 2023-09-29T04:55:10.684210+00:00 17462572.114066310227 232537371.385859698057 249999943.499926000834 1 60216.204996470 2023-09-29T04:55:11.694988+00:00 17462533.637219943106 232537409.863030642271 249999943.500250577927 1 60216.205007153 2023-09-29T04:55:12.618012+00:00 17462559.081966582686 232537384.418110013008 249999943.500076591969 1 60216.205018688 2023-09-29T04:55:13.614690+00:00 17462553.992933850735 232537389.507013231516 249999943.499947071075 1 60216.205030628 2023-09-29T04:55:14.646246+00:00 17462525.981427650899 232537417.518480539322 249999943.499908179045 1 60216.205042918 2023-09-29T04:55:15.708108+00:00 17462546.734545111656 232537396.765632867813 249999943.500177979469 1 60216.205054148 2023-09-29T04:55:16.678368+00:00 17462523.190800562501 232537420.309164166451 249999943.499964714050 1 60216.205064770 2023-09-29T04:55:17.596125+00:00 17462538.749775663018 232537404.750109761953 249999943.499885439873 1 60216.205076462 2023-09-29T04:55:18.606341+00:00 17462584.792943801731 232537358.707162708044 249999943.500106513500 1 60216.205087952 2023-09-29T04:55:19.599048+00:00 17462569.021013356745 232537374.478605538607 249999943.499618887901 1 60216.205099558 2023-09-29T04:55:20.601816+00:00 17462531.951109159738 232537411.548557013273 249999943.499666184187 1 60216.205111146 2023-09-29T04:55:21.602962+00:00 17462605.650875706226 232537337.849106013775 249999943.499981731176 1 60216.205123291 2023-09-29T04:55:22.652391+00:00 17462542.043147895485 232537401.456974714994 249999943.500122606754 1 60216.205134769 2023-09-29T04:55:23.644021+00:00 17462554.832325723022 232537388.667441099882 249999943.499766826630 1 60216.205146112 2023-09-29T04:55:24.624023+00:00 17462584.977956976742 232537358.522132545710 249999943.500089526176 1 60216.205157696 2023-09-29T04:55:25.624978+00:00 17462578.399132423103 232537365.101322412491 249999943.500454843044 1 60216.205169049 2023-09-29T04:55:26.605805+00:00 17462567.326037887484 232537376.173929989338 249999943.499967873096 1 60216.205180806 2023-09-29T04:55:27.621626+00:00 17462559.490535691381 232537384.009598165751 249999943.500133872032 1 60216.205192614 2023-09-29T04:55:28.641848+00:00 17462589.213120169938 232537354.287443310022 249999943.500563472509 1 60216.205204208 2023-09-29T04:55:29.643559+00:00 17462563.642930332571 232537379.857436895370 249999943.500367224216 1 60216.205215586 2023-09-29T04:55:30.626629+00:00 17462594.707852229476 232537348.792365372181 249999943.500217616558 1 60216.205227446 2023-09-29T04:55:31.651321+00:00 17462558.811355687678 232537384.688788652420 249999943.500144332647 1 60216.205238287 2023-09-29T04:55:32.588030+00:00 17462528.655342455953 232537414.844484627247 249999943.499827086926 1 60216.205250135 2023-09-29T04:55:33.611638+00:00 17462558.514069508761 232537384.985841631889 249999943.499911129475 1 60216.205261367 2023-09-29T04:55:34.582095+00:00 17462551.400834213942 232537392.099200695753 249999943.500034898520 1 60216.205272804 2023-09-29T04:55:35.570272+00:00 17462552.027314946055 232537391.472666531801 249999943.499981462955 1 60216.205284972 2023-09-29T04:55:36.621535+00:00 17462532.033915758133 232537411.465889751911 249999943.499805510044 1 60216.205295962 2023-09-29T04:55:37.571130+00:00 17462605.939500540495 232537337.560405015945 249999943.499905556440 1 60216.205307951 2023-09-29T04:55:38.606957+00:00 17462504.387716680765 232537439.112499386072 249999943.500216066837 1 60216.205319860 2023-09-29T04:55:39.635899+00:00 17462611.658477026969 232537331.841737180948 249999943.500214219093 1 60216.205330951 2023-09-29T04:55:40.594134+00:00 17462551.726743709296 232537391.772772073746 249999943.499515771866 1 60216.205343307 2023-09-29T04:55:41.661757+00:00 17462556.292895276099 232537387.207171887159 249999943.500067174435 1 60216.205354509 2023-09-29T04:55:42.629620+00:00 17462521.444239057600 232537422.055472880602 249999943.499711930752 1 60216.205365739 2023-09-29T04:55:43.599846+00:00 17462555.120350353420 232537388.379939079285 249999943.500289440155 1 60216.205377103 2023-09-29T04:55:44.581674+00:00 17462565.591119315475 232537377.908829599619 249999943.499948918819 1 60216.205389020 2023-09-29T04:55:45.611340+00:00 17462638.485635690391 232537305.014262914658 249999943.499898612499 1 60216.205400738 2023-09-29T04:55:46.623787+00:00 17462510.876813340932 232537432.622990965843 249999943.499804317951 1 60216.205411977 2023-09-29T04:55:47.594808+00:00 17462574.940841633826 232537368.558846175671 249999943.499687820673 1 60216.205423851 2023-09-29T04:55:48.620693+00:00 17462542.380747824907 232537401.118406832218 249999943.499154657125 1 60216.205435232 2023-09-29T04:55:49.604067+00:00 17462575.045827675611 232537368.453368902206 249999943.499196588993 1 60216.205446861 2023-09-29T04:55:50.608817+00:00 17462579.460331354290 232537364.039715707302 249999943.500047057867 1 60216.205458515 2023-09-29T04:55:51.615691+00:00 17462568.034219719470 232537375.466138809919 249999943.500358521938 1 60216.205469754 2023-09-29T04:55:52.586718+00:00 17462582.997043713927 232537360.502564102411 249999943.499607801437 1 60216.205481435 2023-09-29T04:55:53.595982+00:00 17462519.007763214409 232537424.492013514042 249999943.499776721001 1 60216.205493175 2023-09-29T04:55:54.610307+00:00 17462541.396986030042 232537402.103165954351 249999943.500151991844 1 60216.205504360 2023-09-29T04:55:55.576715+00:00 17462558.176047321409 232537385.323639720678 249999943.499687045813 1 60216.205516200 2023-09-29T04:55:56.599625+00:00 17462562.829560209066 232537380.670072436333 249999943.499632656574 1 60216.205527321 2023-09-29T04:55:57.560531+00:00 17462529.227120555937 232537414.272851407528 249999943.499971956015 1 60216.205539143 2023-09-29T04:55:58.581954+00:00 17462596.727394733578 232537346.772886723280 249999943.500281453133 1 60216.205551379 2023-09-29T04:55:59.639171+00:00 17462579.723234694451 232537363.776716589928 249999943.499951273203 1 60216.205562587 2023-09-29T04:56:00.607560+00:00 17462561.144335225224 232537382.355214953423 249999943.499550163746 1 60216.205574275 2023-09-29T04:56:01.617392+00:00 17462574.291677828878 232537369.208034068346 249999943.499711900949 1 60216.205589599 2023-09-29T04:56:02.941351+00:00 17462535.590409271419 232537407.909965872765 249999943.500375151634 1 60216.205601346 2023-09-29T04:56:03.956289+00:00 17462578.396585933864 232537365.103609472513 249999943.500195413828 1 60216.205611963 2023-09-29T04:56:04.873572+00:00 17462576.127739164978 232537367.372529268265 249999943.500268429518 1 60216.205621785 2023-09-29T04:56:05.722284+00:00 17462554.372576668859 232537389.127331614494 249999943.499908268452 1 60216.205633635 2023-09-29T04:56:06.746079+00:00 17462566.569838337600 232537376.930195212364 249999943.500033557415 1 60216.205644737 2023-09-29T04:56:07.705297+00:00 17462561.473009679466 232537382.026639997959 249999943.499649673700 1 60216.205657062 2023-09-29T04:56:08.770161+00:00 17462607.272129341960 232537336.227610826492 249999943.499740183353 1 60216.205667011 2023-09-29T04:56:09.629705+00:00 17462547.431339904666 232537396.068282395601 249999943.499622285366 1 60216.205678998 2023-09-29T04:56:10.665409+00:00 17462515.144420258701 232537428.354986310005 249999943.499406576157 1 60216.205690709 2023-09-29T04:56:11.677244+00:00 17462606.092697393149 232537337.407231718302 249999943.499929100275 1 60216.205702372 2023-09-29T04:56:12.684921+00:00 17462531.354004770517 232537412.145989686251 249999943.499994456768 1 60216.205714351 2023-09-29T04:56:13.719906+00:00 17462575.415104426444 232537368.084808886051 249999943.499913305044 1 60216.205724787 2023-09-29T04:56:14.621590+00:00 17462523.824065860361 232537419.675569832325 249999943.499635696411 1 60216.205736808 2023-09-29T04:56:15.660180+00:00 17462560.304405305535 232537383.195608645678 249999943.500013947487 1 60216.205748731 2023-09-29T04:56:16.690388+00:00 17462576.502753630280 232537366.997508943081 249999943.500262558460 1 60216.205761421 2023-09-29T04:56:17.786801+00:00 17462568.498232088983 232537375.001687139273 249999943.499919235706 1 60216.205771381 2023-09-29T04:56:18.647298+00:00 17462569.101314537227 232537374.398694038391 249999943.500008583069 1 60216.205783898 2023-09-29T04:56:19.728813+00:00 17462541.035111363977 232537402.464793354273 249999943.499904721975 1 60216.205794866 2023-09-29T04:56:20.676446+00:00 17462538.874019481242 232537404.626078993082 249999943.500098466873 1 60216.205806600 2023-09-29T04:56:21.690222+00:00 17462555.108043454587 232537388.392119646072 249999943.500163108110 1 60216.205818283 2023-09-29T04:56:22.699642+00:00 17462558.246920995414 232537385.253339201212 249999943.500260204077 1 60216.205830704 2023-09-29T04:56:23.772879+00:00 17462568.443161200732 232537375.057046592236 249999943.500207781792 1 60216.205840743 2023-09-29T04:56:24.640161+00:00 17462562.430456485599 232537381.069554328918 249999943.500010818243 1 60216.205852912 2023-09-29T04:56:25.691559+00:00 17462560.519534405321 232537382.980608522892 249999943.500142931938 1 60216.205863818 2023-09-29T04:56:26.633821+00:00 17462583.350640382618 232537360.149299770594 249999943.499940156937 1 60216.205875677 2023-09-29T04:56:27.658478+00:00 17462556.279317054898 232537387.220554351807 249999943.499871402979 1 60216.205887444 2023-09-29T04:56:28.675197+00:00 17462557.324452929199 232537386.175338923931 249999943.499791860580 1 60216.205899007 2023-09-29T04:56:29.674155+00:00 17462540.529594663531 232537402.970177263021 249999943.499771922827 1 60216.205910095 2023-09-29T04:56:30.632182+00:00 17462564.056081235409 232537379.444034576416 249999943.500115811825 1 60216.205921764 2023-09-29T04:56:31.640455+00:00 17462577.564987856895 232537365.934854030609 249999943.499841898680 1 60216.205933504 2023-09-29T04:56:32.654718+00:00 17462517.137263953686 232537426.362513154745 249999943.499777108431 1 60216.205946026 2023-09-29T04:56:33.736650+00:00 17462559.631298795342 232537383.868828773499 249999943.500127553940 1 60216.205958417 2023-09-29T04:56:34.807214+00:00 17462519.852614678442 232537423.647374570370 249999943.499989241362 1 60216.205968415 2023-09-29T04:56:35.671045+00:00 17462573.085994210094 232537370.413811624050 249999943.499805837870 1 60216.205981045 2023-09-29T04:56:36.762243+00:00 17462552.271512165666 232537391.228709161282 249999943.500221312046 1 60216.205992258 2023-09-29T04:56:37.731116+00:00 17462591.795721437782 232537351.704039484262 249999943.499760925770 1 60216.206002744 2023-09-29T04:56:38.637098+00:00 17462559.408280562609 232537384.091809391975 249999943.500089943409 1 60216.206013910 2023-09-29T04:56:39.601886+00:00 17462573.711670752615 232537369.788088172674 249999943.499758929014 1 60216.206026563 2023-09-29T04:56:40.695029+00:00 17462557.653334010392 232537385.846403300762 249999943.499737322330 1 60216.206038163 2023-09-29T04:56:41.697240+00:00 17462568.078884050250 232537375.420840173960 249999943.499724209309 1 60216.206050154 2023-09-29T04:56:42.733334+00:00 17462539.017418112606 232537404.482045680285 249999943.499463796616 1 60216.206061841 2023-09-29T04:56:43.743032+00:00 17462540.094636242837 232537403.405530750751 249999943.500166982412 1 60216.206072412 2023-09-29T04:56:44.656448+00:00 17462556.603285219520 232537386.896536916494 249999943.499822139740 1 60216.206083714 2023-09-29T04:56:45.632903+00:00 17462575.780496682972 232537367.719163447618 249999943.499660134315 1 60216.206094149 2023-09-29T04:56:46.534443+00:00 17462575.267767615616 232537368.232161909342 249999943.499929517508 1 60216.206106670 2023-09-29T04:56:47.616318+00:00 17462582.546716805547 232537360.953071624041 249999943.499788433313 1 60216.206118417 2023-09-29T04:56:48.631204+00:00 17462557.759042162448 232537385.740585505962 249999943.499627679586 1 60216.206129482 2023-09-29T04:56:49.587298+00:00 17462581.177494008094 232537362.322646170855 249999943.500140190125 1 60216.206141362 2023-09-29T04:56:50.613636+00:00 17462563.050539761782 232537380.449320942163 249999943.499860703945 1 60216.206153543 2023-09-29T04:56:51.666124+00:00 17462555.398084621876 232537388.102414637804 249999943.500499248505 1 60216.206165289 2023-09-29T04:56:52.680955+00:00 17462559.054685216397 232537384.445068776608 249999943.499753981829 1 60216.206175983 2023-09-29T04:56:53.604917+00:00 17462533.131952989846 232537410.368020623922 249999943.499973624945 1 60216.206187017 2023-09-29T04:56:54.558254+00:00 17462597.164476070553 232537346.335148990154 249999943.499625056982 1 60216.206198785 2023-09-29T04:56:55.575012+00:00 17462522.672060891986 232537420.827579140663 249999943.499640047550 1 60216.206210677 2023-09-29T04:56:56.602488+00:00 17462545.644859440625 232537397.855492860079 249999943.500352293253 1 60216.206221894 2023-09-29T04:56:57.571633+00:00 17462543.758991196752 232537399.741546243429 249999943.500537455082 1 60216.206233808 2023-09-29T04:56:58.600998+00:00 17462591.921915922314 232537351.578310459852 249999943.500226378441 1 60216.206244917 2023-09-29T04:56:59.560793+00:00 17462528.637804862112 232537414.862501919270 249999943.500306785107 1 60216.206257049 2023-09-29T04:57:00.609029+00:00 17462530.209322605282 232537413.290652960539 249999943.499975562096 1 60216.206269490 2023-09-29T04:57:01.683939+00:00 17462582.210562117398 232537361.289553523064 249999943.500115633011 1 60216.206280814 2023-09-29T04:57:02.662335+00:00 17462585.762342471629 232537357.737694770098 249999943.500037252903 1 60216.206292859 2023-09-29T04:57:03.703013+00:00 17462587.548355076462 232537355.951528996229 249999943.499884068966 1 60216.206303623 2023-09-29T04:57:04.633008+00:00 17462546.844092234969 232537396.656047731638 249999943.500139951706 1 60216.206315017 2023-09-29T04:57:05.617452+00:00 17462570.817363820970 232537372.683169633150 249999943.500533461571 1 60216.206326338 2023-09-29T04:57:06.595579+00:00 17462547.368542432785 232537396.131611406803 249999943.500153839588 1 60216.206338148 2023-09-29T04:57:07.615958+00:00 17462588.050832781941 232537355.449226558208 249999943.500059336424 1 60216.206349941 2023-09-29T04:57:08.634940+00:00 17462537.797985348850 232537405.701746016741 249999943.499731361866 1 60216.206361188 2023-09-29T04:57:09.606643+00:00 17462568.216741703451 232537375.283711731434 249999943.500453442335 1 60216.206374065 2023-09-29T04:57:10.719194+00:00 17462541.697990987450 232537401.801762104034 249999943.499753087759 1 60216.206384726 2023-09-29T04:57:11.640321+00:00 17462552.337162442505 232537391.162457048893 249999943.499619483948 1 60216.206395769 2023-09-29T04:57:12.594492+00:00 17462532.102289125323 232537411.397695779800 249999943.499984920025 1 60216.206407677 2023-09-29T04:57:13.623321+00:00 17462533.035301499069 232537410.464949458838 249999943.500250965357 1 60216.206418938 2023-09-29T04:57:14.596278+00:00 17462573.208591423929 232537370.291306912899 249999943.499898344278 1 60216.206430624 2023-09-29T04:57:15.605938+00:00 17462565.046823348850 232537378.453089833260 249999943.499913185835 1 60216.206442366 2023-09-29T04:57:16.620434+00:00 17462580.801935650408 232537362.698250830173 249999943.500186473131 1 60216.206453263 2023-09-29T04:57:17.561890+00:00 17462576.614064108580 232537366.885910451412 249999943.499974548817 1 60216.206465091 2023-09-29T04:57:18.583828+00:00 17462568.191242467612 232537375.308687478304 249999943.499929934740 1 60216.206476863 2023-09-29T04:57:19.600962+00:00 17462541.677958484739 232537401.822295099497 249999943.500253587961 1 60216.206488644 2023-09-29T04:57:20.618815+00:00 17462562.625732686371 232537380.874096393585 249999943.499829083681 1 60216.206499882 2023-09-29T04:57:21.589816+00:00 17462573.057636097074 232537370.442230552435 249999943.499866664410 1 60216.206511985 2023-09-29T04:57:22.635496+00:00 17462509.252089392394 232537434.248101562262 249999943.500190943480 1 60216.206523244 2023-09-29T04:57:23.608313+00:00 17462578.132530104369 232537365.367493480444 249999943.500023573637 1 60216.206534880 2023-09-29T04:57:24.613622+00:00 17462599.185874264687 232537344.314045280218 249999943.499919533730 1 60216.206546364 2023-09-29T04:57:25.605874+00:00 17462568.519605074078 232537374.979932397604 249999943.499537467957 1 60216.206557679 2023-09-29T04:57:26.583487+00:00 17462562.357777524740 232537381.142191976309 249999943.499969512224 1 60216.206569239 2023-09-29T04:57:27.582278+00:00 17462559.132339097559 232537384.367212414742 249999943.499551504850 1 60216.206580600 2023-09-29T04:57:28.563796+00:00 17462544.143520556390 232537399.356258928776 249999943.499779492617 1 60216.206592585 2023-09-29T04:57:29.599346+00:00 17462551.154101036489 232537392.345609307289 249999943.499710351229 1 60216.206603941 2023-09-29T04:57:30.580493+00:00 17462584.295979931951 232537359.204054772854 249999943.500034689903 1 60216.206615910 2023-09-29T04:57:31.614664+00:00 17462570.745015677065 232537372.755056291819 249999943.500071972609 1 60216.206626322 2023-09-29T04:57:32.514184+00:00 17462569.060147106647 232537374.439802587032 249999943.499949693680 1 60216.206639080 2023-09-29T04:57:33.616548+00:00 17462543.126859992743 232537400.372841715813 249999943.499701708555 1 60216.206650160 2023-09-29T04:57:34.573799+00:00 17462563.118610311300 232537380.381424039602 249999943.500034362078 1 60216.206661467 2023-09-29T04:57:35.550798+00:00 17462547.710902418941 232537395.789143592119 249999943.500046014786 1 60216.206672888 2023-09-29T04:57:36.537506+00:00 17462578.546601258218 232537364.953569561243 249999943.500170826912 1 60216.206685080 2023-09-29T04:57:37.590924+00:00 17462603.862476754934 232537339.637309998274 249999943.499786764383 1 60216.206697531 2023-09-29T04:57:38.666641+00:00 17462485.233714696020 232537458.266417443752 249999943.500132143497 1 60216.206708238 2023-09-29T04:57:39.591799+00:00 17462604.365197002888 232537339.134672403336 249999943.499869406223 1 60216.206720032 2023-09-29T04:57:40.610802+00:00 17462535.306379016489 232537408.193323969841 249999943.499702990055 1 60216.206731404 2023-09-29T04:57:41.593345+00:00 17462620.866235285997 232537322.633589357138 249999943.499824643135 1 60216.206742865 2023-09-29T04:57:42.583507+00:00 17462531.141803547740 232537412.357966333628 249999943.499769866467 1 60216.206754720 2023-09-29T04:57:43.607770+00:00 17462570.733992356807 232537372.765860944986 249999943.499853312969 1 60216.206765973 2023-09-29T04:57:44.580101+00:00 17462504.894182931632 232537438.606040030718 249999943.500222951174 1 60216.206777966 2023-09-29T04:57:45.616226+00:00 17462548.443683948368 232537395.056385546923 249999943.500069499016 1 60216.206789500 2023-09-29T04:57:46.612789+00:00 17462579.814259327948 232537363.685305982828 249999943.499565303326 1 60216.206800735 2023-09-29T04:57:47.583454+00:00 17462518.057066932321 232537425.442738562822 249999943.499805510044 1 60216.206812419 2023-09-29T04:57:48.592980+00:00 17462574.053541779518 232537369.446619689465 249999943.500161468983 1 60216.206823513 2023-09-29T04:57:49.551500+00:00 17462560.662110149860 232537382.838148176670 249999943.500258326530 1 60216.206836122 2023-09-29T04:57:50.640901+00:00 17462551.535850722343 232537391.963750541210 249999943.499601274729 1 60216.206847173 2023-09-29T04:57:51.595715+00:00 17462567.153049807996 232537376.346307158470 249999943.499356955290 1 60216.206858386 2023-09-29T04:57:52.564523+00:00 17462569.429642561823 232537374.070569962263 249999943.500212520361 1 60216.206869904 2023-09-29T04:57:53.559733+00:00 17462587.616633716971 232537355.883223116398 249999943.499856829643 1 60216.206882088 2023-09-29T04:57:54.612421+00:00 17462546.973639961332 232537396.526267319918 249999943.499907284975 1 60216.206893467 2023-09-29T04:57:55.595542+00:00 17462578.972485128790 232537364.527511984110 249999943.499997109175 1 60216.206905097 2023-09-29T04:57:56.600383+00:00 17462595.869860891253 232537347.630456000566 249999943.500316888094 1 60216.206916495 2023-09-29T04:57:57.585159+00:00 17462569.648317247629 232537373.851325780153 249999943.499643027782 1 60216.206928414 2023-09-29T04:57:58.614949+00:00 17462589.326599497348 232537354.173455029726 249999943.500054538250 1 60216.206939487 2023-09-29T04:57:59.571642+00:00 17462625.374459829181 232537318.125713616610 249999943.500173449516 1 60216.206951499 2023-09-29T04:58:00.609523+00:00 17462517.196668345481 232537426.303646683693 249999943.500315040350 1 60216.206965162 2023-09-29T04:58:01.790024+00:00 17462549.812337692827 232537393.687495172024 249999943.499832868576 1 60216.206977499 2023-09-29T04:58:02.855874+00:00 17462567.710885420442 232537375.789119243622 249999943.500004649162 1 60216.206988062 2023-09-29T04:58:03.768529+00:00 17462526.931838061661 232537416.568225681782 249999943.500063747168 1 60216.206998446 2023-09-29T04:58:04.665709+00:00 17462596.032382298261 232537347.467466413975 249999943.499848723412 1 60216.207010823 2023-09-29T04:58:05.735096+00:00 17462580.639792867005 232537362.860160261393 249999943.499953120947 1 60216.207022480 2023-09-29T04:58:06.742240+00:00 17462544.678189288825 232537398.821763664484 249999943.499952942133 1 60216.207033656 2023-09-29T04:58:07.707833+00:00 17462608.979691576213 232537334.520182460546 249999943.499874025583 1 60216.207044445 2023-09-29T04:58:08.640031+00:00 17462533.844206139445 232537409.655580103397 249999943.499786257744 1 60216.207056521 2023-09-29T04:58:09.683392+00:00 17462559.828985795379 232537383.670713663101 249999943.499699473381 1 60216.207068412 2023-09-29T04:58:10.710750+00:00 17462502.196532990783 232537441.303276628256 249999943.499809622765 1 60216.207078869 2023-09-29T04:58:11.614283+00:00 17462570.174387507141 232537373.325544714928 249999943.499932229519 1 60216.207091401 2023-09-29T04:58:12.697044+00:00 17462560.827354103327 232537382.672523915768 249999943.499878019094 1 60216.207102290 2023-09-29T04:58:13.637834+00:00 17462561.445864580572 232537382.053620755672 249999943.499485343695 1 60216.207114451 2023-09-29T04:58:14.688531+00:00 17462551.470093619078 232537392.030298978090 249999943.500392585993 1 60216.207125737 2023-09-29T04:58:15.663689+00:00 17462583.369268454611 232537360.130939394236 249999943.500207841396 1 60216.207136746 2023-09-29T04:58:16.614841+00:00 17462526.235648538917 232537417.264516919851 249999943.500165462494 1 60216.207148705 2023-09-29T04:58:17.648084+00:00 17462593.190372884274 232537350.309221178293 249999943.499594062567 1 60216.207160156 2023-09-29T04:58:18.637446+00:00 17462537.576181106269 232537405.923443734646 249999943.499624848366 1 60216.207171837 2023-09-29T04:58:19.646735+00:00 17462573.394759945571 232537370.105540990829 249999943.500300943851 1 60216.207183206 2023-09-29T04:58:20.629009+00:00 17462580.466552611440 232537363.033200204372 249999943.499752819538 1 60216.207195076 2023-09-29T04:58:21.654596+00:00 17462543.715404760092 232537399.784056395292 249999943.499461144209 1 60216.207206184 2023-09-29T04:58:22.614314+00:00 17462548.297031730413 232537395.202857136726 249999943.499888867140 1 60216.207217401 2023-09-29T04:58:23.583459+00:00 17462590.778778832406 232537352.721521437168 249999943.500300258398 1 60216.207229430 2023-09-29T04:58:24.622785+00:00 17462570.119965847582 232537373.380155652761 249999943.500121504068 1 60216.207241268 2023-09-29T04:58:25.645566+00:00 17462569.315077755600 232537374.184987187386 249999943.500064939260 1 60216.207252610 2023-09-29T04:58:26.625546+00:00 17462570.417879503220 232537373.081797868013 249999943.499677360058 1 60216.207264070 2023-09-29T04:58:27.615692+00:00 17462560.382143400609 232537383.117756932974 249999943.499900341034 1 60216.207275485 2023-09-29T04:58:28.601893+00:00 17462580.540529251099 232537362.959460705519 249999943.499989956617 1 60216.207287367 2023-09-29T04:58:29.628549+00:00 17462561.654406990856 232537381.845629692078 249999943.500036686659 1 60216.207298667 2023-09-29T04:58:30.604857+00:00 17462547.574410051107 232537395.925350576639 249999943.499760627747 1 60216.207310447 2023-09-29T04:58:31.622628+00:00 17462620.124078679830 232537323.376378536224 249999943.500457227230 1 60216.207322069 2023-09-29T04:58:32.626767+00:00 17462508.173843290657 232537435.326138198376 249999943.499981492758 1 60216.207333743 2023-09-29T04:58:33.635360+00:00 17462584.818194892257 232537358.681703686714 249999943.499898582697 1 60216.207345125 2023-09-29T04:58:34.618834+00:00 17462547.509634654969 232537395.990285128355 249999943.499919772148 1 60216.207357280 2023-09-29T04:58:35.669030+00:00 17462550.626785639673 232537392.873455047607 249999943.500240683556 1 60216.207369233 2023-09-29T04:58:36.701715+00:00 17462553.660071194172 232537389.839924335480 249999943.499995529652 1 60216.207379667 2023-09-29T04:58:37.603195+00:00 17462576.005935370922 232537367.493793338537 249999943.499728709459 1 60216.207391132 2023-09-29T04:58:38.593803+00:00 17462528.979447044432 232537414.520541161299 249999943.499988198280 1 60216.207403364 2023-09-29T04:58:39.650620+00:00 17462559.892695337534 232537383.607266724110 249999943.499962061644 1 60216.207414666 2023-09-29T04:58:40.627124+00:00 17462584.053943011910 232537359.446330159903 249999943.500273168087 1 60216.207426887 2023-09-29T04:58:41.683023+00:00 17462553.415329426527 232537390.084771543741 249999943.500100970268 1 60216.207437744 2023-09-29T04:58:42.621134+00:00 17462517.776115547866 232537425.723736733198 249999943.499852269888 1 60216.207448913 2023-09-29T04:58:43.586040+00:00 17462590.396776638925 232537353.103057384491 249999943.499834030867 1 60216.207460951 2023-09-29T04:58:44.626129+00:00 17462520.454200997949 232537423.045700132847 249999943.499901115894 1 60216.207472215 2023-09-29T04:58:45.599415+00:00 17462570.296299848706 232537373.203769505024 249999943.500069350004 1 60216.207483361 2023-09-29T04:58:46.562378+00:00 17462538.644896514714 232537404.855059325695 249999943.499955832958 1 60216.207495577 2023-09-29T04:58:47.617846+00:00 17462556.844348702580 232537386.656135410070 249999943.500484108925 1 60216.207506568 2023-09-29T04:58:48.567483+00:00 17462548.898721691221 232537394.600881695747 249999943.499603390694 1 60216.207518445 2023-09-29T04:58:49.593639+00:00 17462588.216287400573 232537355.283453583717 249999943.499740988016 1 60216.207530285 2023-09-29T04:58:50.616618+00:00 17462534.367664966732 232537409.132297158241 249999943.499962121248 1 60216.207542222 2023-09-29T04:58:51.648000+00:00 17462589.101406339556 232537354.398572057486 249999943.499978393316 1 60216.207553036 2023-09-29T04:58:52.582250+00:00 17462524.966150354594 232537418.534300565720 249999943.500450909138 1 60216.207564719 2023-09-29T04:58:53.591730+00:00 17462606.922885175794 232537336.577126026154 249999943.500011205673 1 60216.207576119 2023-09-29T04:58:54.576664+00:00 17462551.663327824324 232537391.836810767651 249999943.500138580799 1 60216.207588136 2023-09-29T04:58:55.614985+00:00 17462563.613016124815 232537379.887687653303 249999943.500703781843 1 60216.207598941 2023-09-29T04:58:56.548558+00:00 17462607.249635007232 232537336.250299245119 249999943.499934256077 1 60216.207610987 2023-09-29T04:58:57.589305+00:00 17462554.834666382521 232537388.665392041206 249999943.500058412552 1 60216.207623112 2023-09-29T04:58:58.636910+00:00 17462557.463583085686 232537386.036730766296 249999943.500313848257 1 60216.207634786 2023-09-29T04:58:59.645546+00:00 17462559.776793148369 232537383.723200321198 249999943.499993473291 1 60216.207645698 2023-09-29T04:59:00.588264+00:00 17462584.230388820171 232537359.269531935453 249999943.499920755625 1 60216.207657556 2023-09-29T04:59:01.612808+00:00 17462609.246804911643 232537334.253000080585 249999943.499805003405 1 60216.207670839 2023-09-29T04:59:02.760433+00:00 17462564.975740741938 232537378.524230360985 249999943.499971091747 1 60216.207682441 2023-09-29T04:59:03.762875+00:00 17462569.946496199816 232537373.552378684282 249999943.498874872923 1 60216.207692042 2023-09-29T04:59:04.592373+00:00 17462549.815780866891 232537393.684176862240 249999943.499957740307 1 60216.207704142 2023-09-29T04:59:05.637896+00:00 17462563.336399484426 232537380.163612097502 249999943.500011593103 1 60216.207715988 2023-09-29T04:59:06.661402+00:00 17462556.676279086620 232537386.823598563671 249999943.499877661467 1 60216.207727292 2023-09-29T04:59:07.637995+00:00 17462576.133369896561 232537367.366562098265 249999943.499931991100 1 60216.207738645 2023-09-29T04:59:08.618955+00:00 17462578.450216915458 232537365.049639433622 249999943.499856352806 1 60216.207750508 2023-09-29T04:59:09.643838+00:00 17462578.899808261544 232537364.599934607744 249999943.499742865562 1 60216.207763598 2023-09-29T04:59:10.774862+00:00 17462550.892211269587 232537392.607335180044 249999943.499546438456 1 60216.207774296 2023-09-29T04:59:11.699156+00:00 17462552.396051552147 232537391.103462636471 249999943.499514192343 1 60216.207783888 2023-09-29T04:59:12.527893+00:00 17462600.243410844356 232537343.256665021181 249999943.500075876713 1 60216.207796193 2023-09-29T04:59:13.591073+00:00 17462584.248169228435 232537359.251593887806 249999943.499763131142 1 60216.207807952 2023-09-29T04:59:14.607007+00:00 17462543.178592007607 232537400.321379333735 249999943.499971330166 1 60216.207819198 2023-09-29T04:59:15.578722+00:00 17462571.790940165520 232537371.709033191204 249999943.499973356724 1 60216.207830478 2023-09-29T04:59:16.553236+00:00 17462564.543351300061 232537378.956722021103 249999943.500073313713 1 60216.207842672 2023-09-29T04:59:17.606900+00:00 17462613.082216944546 232537330.417741656303 249999943.499958604574 1 60216.207854114 2023-09-29T04:59:18.595485+00:00 17462573.668054658920 232537369.831579357386 249999943.499634027481 1 60216.207866009 2023-09-29T04:59:19.623163+00:00 17462544.500085540116 232537398.999800920486 249999943.499886453152 1 60216.207877668 2023-09-29T04:59:20.630463+00:00 17462576.643747210503 232537366.856168925762 249999943.499916136265 1 60216.207889813 2023-09-29T04:59:21.679829+00:00 17462558.520074155182 232537384.979661166668 249999943.499735325575 1 60216.207900111 2023-09-29T04:59:22.569553+00:00 17462612.454837635159 232537331.045344054699 249999943.500181674957 1 60216.207912441 2023-09-29T04:59:23.634877+00:00 17462506.743268035352 232537436.756491839886 249999943.499759882689 1 60216.207923415 2023-09-29T04:59:24.583074+00:00 17462567.317171126604 232537376.182424694300 249999943.499595820904 1 60216.207935319 2023-09-29T04:59:25.611564+00:00 17462577.245932709426 232537366.254164695740 249999943.500097393990 1 60216.207947047 2023-09-29T04:59:26.624881+00:00 17462647.282387234271 232537296.217020839453 249999943.499408066273 1 60216.207958398 2023-09-29T04:59:27.605574+00:00 17462544.934941902757 232537398.565305292606 249999943.500247180462 1 60216.207969991 2023-09-29T04:59:28.607229+00:00 17462597.097013961524 232537346.402973443270 249999943.499987393618 1 60216.207981484 2023-09-29T04:59:29.600179+00:00 17462540.570562310517 232537402.929376870394 249999943.499939173460 1 60216.207993290 2023-09-29T04:59:30.620289+00:00 17462557.606392715126 232537385.893286377192 249999943.499679088593 1 60216.208005101 2023-09-29T04:59:31.640730+00:00 17462511.820606362075 232537431.679538458586 249999943.500144809484 1 60216.208016000 2023-09-29T04:59:32.582415+00:00 17462545.461131937802 232537398.038595229387 249999943.499727159739 1 60216.208027673 2023-09-29T04:59:33.590961+00:00 17462555.642475888133 232537387.857742547989 249999943.500218451023 1 60216.208039175 2023-09-29T04:59:34.584752+00:00 17462523.228509854525 232537420.271556317806 249999943.500066161156 1 60216.208050771 2023-09-29T04:59:35.586625+00:00 17462597.904830045998 232537345.595081090927 249999943.499911129475 1 60216.208062324 2023-09-29T04:59:36.584803+00:00 17462554.277117967606 232537389.222960263491 249999943.500078231096 1 60216.208074623 2023-09-29T04:59:37.647442+00:00 17462561.042644906789 232537382.457598745823 249999943.500243663788 1 60216.208086085 2023-09-29T04:59:38.637729+00:00 17462523.471335738897 232537420.028977185488 249999943.500312924385 1 60216.208096983 2023-09-29T04:59:39.579333+00:00 17462577.050968509167 232537366.448743999004 249999943.499712496996 1 60216.208108668 2023-09-29T04:59:40.588895+00:00 17462597.946768440306 232537345.553413778543 249999943.500182211399 1 60216.208120146 2023-09-29T04:59:41.580632+00:00 17462576.157250776887 232537367.342774510384 249999943.500025272369 1 60216.208131764 2023-09-29T04:59:42.584382+00:00 17462540.337238725275 232537403.162552446127 249999943.499791175127 1 60216.208143935 2023-09-29T04:59:43.635980+00:00 17462553.969605449587 232537389.530429780483 249999943.500035226345 1 60216.208155246 2023-09-29T04:59:44.613204+00:00 17462550.929119754583 232537392.570977389812 249999943.500097155571 1 60216.208166634 2023-09-29T04:59:45.597146+00:00 17462536.327400956303 232537407.172541946173 249999943.499942898750 1 60216.208178138 2023-09-29T04:59:46.591103+00:00 17462590.488115176558 232537353.012055307627 249999943.500170469284 1 60216.208190095 2023-09-29T04:59:47.624173+00:00 17462527.744742166251 232537415.755383968353 249999943.500126123428 1 60216.208201241 2023-09-29T04:59:48.587211+00:00 17462621.415009476244 232537322.085311293602 249999943.500320762396 1 60216.208213569 2023-09-29T04:59:49.652337+00:00 17462582.186984885484 232537361.313254505396 249999943.500239402056 1 60216.208224259 2023-09-29T04:59:50.575975+00:00 17462573.058719027787 232537370.441126018763 249999943.499845057726 1 60216.208236258 2023-09-29T04:59:51.612701+00:00 17462586.903849113733 232537356.595930695534 249999943.499779820442 1 60216.208247704 2023-09-29T04:59:52.601673+00:00 17462525.527077708393 232537417.972863018513 249999943.499940723181 1 60216.208258873 2023-09-29T04:59:53.566596+00:00 17462648.013085167855 232537295.486982077360 249999943.500067234039 1 60216.208270787 2023-09-29T04:59:54.596000+00:00 17462525.129619941115 232537418.370336592197 249999943.499956548214 1 60216.208281666 2023-09-29T04:59:55.535904+00:00 17462567.911728378385 232537375.588257879019 249999943.499986261129 1 60216.208294041 2023-09-29T04:59:56.605132+00:00 17462516.351747166365 232537427.148010432720 249999943.499757587910 1 60216.208305279 2023-09-29T04:59:57.576088+00:00 17462591.431798253208 232537352.067790955305 249999943.499589204788 1 60216.208317258 2023-09-29T04:59:58.611083+00:00 17462542.107336565852 232537401.392676144838 249999943.500012695789 1 60216.208328668 2023-09-29T04:59:59.596940+00:00 17462592.229553662241 232537351.270891189575 249999943.500444859266 1 60216.208340255 2023-09-29T05:00:00.597978+00:00 17462536.423900295049 232537407.076094627380 249999943.499994933605 1 60216.208352373 2023-09-29T05:00:01.645031+00:00 17462547.159010779113 232537396.341618686914 249999943.500629454851 1 60216.208369761 2023-09-29T05:00:03.147341+00:00 17462549.017314795405 232537394.483900606632 249999943.501215398312 1 60216.208381601 2023-09-29T05:00:04.170319+00:00 17462562.366306170821 232537381.133983016014 249999943.500289201736 1 60216.208390411 2023-09-29T05:00:04.931506+00:00 17462578.364376027137 232537365.135540634394 249999943.499916672707 1 60216.208401191 2023-09-29T05:00:05.862879+00:00 17462542.551756110042 232537400.947968155146 249999943.499724268913 1 60216.208411069 2023-09-29T05:00:06.716316+00:00 17462549.173096995801 232537394.326698064804 249999943.499795049429 1 60216.208422431 2023-09-29T05:00:07.698021+00:00 17462643.654642086476 232537299.845643907785 249999943.500285983086 1 60216.208434574 2023-09-29T05:00:08.747229+00:00 17462581.594899408519 232537361.904989451170 249999943.499888867140 1 60216.208446440 2023-09-29T05:00:09.772453+00:00 17462535.548394721001 232537407.951671510935 249999943.500066220760 1 60216.208457854 2023-09-29T05:00:10.758593+00:00 17462561.726932484657 232537381.772644281387 249999943.499576777220 1 60216.208469870 2023-09-29T05:00:11.796730+00:00 17462577.660018894821 232537365.840016692877 249999943.500035583973 1 60216.208480398 2023-09-29T05:00:12.706415+00:00 17462541.879249438643 232537401.620592772961 249999943.499842226505 1 60216.208492519 2023-09-29T05:00:13.753636+00:00 17462575.350578341633 232537368.149649143219 249999943.500227481127 1 60216.208504787 2023-09-29T05:00:14.813559+00:00 17462551.645428281277 232537391.854497522116 249999943.499925792217 1 60216.208514187 2023-09-29T05:00:15.625702+00:00 17462543.417625173926 232537400.082152128220 249999943.499777317047 1 60216.208526690 2023-09-29T05:00:16.706030+00:00 17462575.906683653593 232537367.593240022659 249999943.499923676252 1 60216.208538145 2023-09-29T05:00:17.695765+00:00 17462609.398480717093 232537334.101077795029 249999943.499558508396 1 60216.208549887 2023-09-29T05:00:18.710272+00:00 17462593.825531534851 232537349.674400091171 249999943.499931633472 1 60216.208561163 2023-09-29T05:00:19.684467+00:00 17462551.154876042157 232537392.345071494579 249999943.499947547913 1 60216.208572702 2023-09-29T05:00:20.681468+00:00 17462582.580853037536 232537360.918495416641 249999943.499348461628 1 60216.208584476 2023-09-29T05:00:21.698718+00:00 17462580.183102447540 232537363.316949516535 249999943.500051975250 1 60216.208595267 2023-09-29T05:00:22.631098+00:00 17462534.954464055598 232537408.545554995537 249999943.500019043684 1 60216.208606625 2023-09-29T05:00:23.612392+00:00 17462544.377586394548 232537399.122090846300 249999943.499677240849 1 60216.208618779 2023-09-29T05:00:24.662500+00:00 17462540.171749122441 232537403.328204035759 249999943.499953150749 1 60216.208630504 2023-09-29T05:00:25.675553+00:00 17462539.705779228359 232537403.794077873230 249999943.499857097864 1 60216.208641604 2023-09-29T05:00:26.634542+00:00 17462551.334760744125 232537392.165533006191 249999943.500293761492 1 60216.208653323 2023-09-29T05:00:27.647101+00:00 17462599.059236738831 232537344.440442621708 249999943.499679356813 1 60216.208664941 2023-09-29T05:00:28.650873+00:00 17462543.004025071859 232537400.495978564024 249999943.500003635883 1 60216.208676655 2023-09-29T05:00:29.663023+00:00 17462505.352558273822 232537438.147149831057 249999943.499708116055 1 60216.208687327 2023-09-29T05:00:30.585057+00:00 17462551.761600732803 232537391.738798677921 249999943.500399410725 1 60216.208699903 2023-09-29T05:00:31.671631+00:00 17462537.091301154345 232537406.408867567778 249999943.500168710947 1 60216.208711326 2023-09-29T05:00:32.658536+00:00 17462568.834404043853 232537374.665792465210 249999943.500196516514 1 60216.208723240 2023-09-29T05:00:33.687917+00:00 17462522.476791672409 232537421.023458540440 249999943.500250220299 1 60216.208735555 2023-09-29T05:00:34.751976+00:00 17462589.027436058968 232537354.472662597895 249999943.500098645687 1 60216.208746156 2023-09-29T05:00:35.667909+00:00 17462582.915206771344 232537360.585258305073 249999943.500465065241 1 60216.208758487 2023-09-29T05:00:36.733267+00:00 17462524.941309425980 232537418.558827728033 249999943.500137150288 1 60216.208770055 2023-09-29T05:00:37.732790+00:00 17462602.719759341329 232537340.780147463083 249999943.499906808138 1 60216.208781565 2023-09-29T05:00:38.727227+00:00 17462524.948373626918 232537418.551507204771 249999943.499880820513 1 60216.208792409 2023-09-29T05:00:39.664184+00:00 17462562.060537051409 232537381.439365804195 249999943.499902844429 1 60216.208803969 2023-09-29T05:00:40.662857+00:00 17462572.130450192839 232537371.370217919350 249999943.500668108463 1 60216.208815268 2023-09-29T05:00:41.639163+00:00 17462563.837054334581 232537379.663072705269 249999943.500127047300 1 60216.208827335 2023-09-29T05:00:42.681727+00:00 17462567.246286291629 232537376.254037141800 249999943.500323444605 1 60216.208838785 2023-09-29T05:00:43.670997+00:00 17462606.478827174753 232537337.021691739559 249999943.500518918037 1 60216.208849629 2023-09-29T05:00:44.608003+00:00 17462534.276335645467 232537409.224006980658 249999943.500342637300 1 60216.208861262 2023-09-29T05:00:45.613021+00:00 17462546.781985420734 232537396.717992365360 249999943.499977797270 1 60216.208872048 2023-09-29T05:00:46.544950+00:00 17462560.857475806028 232537382.642168819904 249999943.499644637108 1 60216.208884337 2023-09-29T05:00:47.606767+00:00 17462557.699364464730 232537385.800270736217 249999943.499635189772 1 60216.208895666 2023-09-29T05:00:48.585500+00:00 17462546.805343072861 232537396.694580316544 249999943.499923378229 1 60216.208907053 2023-09-29T05:00:49.569408+00:00 17462644.771417066455 232537298.728818833828 249999943.500235915184 1 60216.208919378 2023-09-29T05:00:50.634312+00:00 17462498.080335441977 232537445.419699221849 249999943.500034660101 1 60216.208930878 2023-09-29T05:00:51.627872+00:00 17462585.563172172755 232537357.936776310205 249999943.499948471785 1 60216.208942049 2023-09-29T05:00:52.593048+00:00 17462528.294460669160 232537415.205772280693 249999943.500232934952 1 60216.208953534 2023-09-29T05:00:53.585347+00:00 17462577.925307802856 232537365.574927449226 249999943.500235259533 1 60216.208965826 2023-09-29T05:00:54.647407+00:00 17462545.569603942335 232537397.930072575808 249999943.499676525593 1 60216.208977044 2023-09-29T05:00:55.616603+00:00 17462573.257713463157 232537370.241835713387 249999943.499549180269 1 60216.208988347 2023-09-29T05:00:56.593190+00:00 17462577.182682920247 232537366.318091094494 249999943.500774025917 1 60216.209000032 2023-09-29T05:00:57.602806+00:00 17462538.405074749142 232537405.094682216644 249999943.499756962061 1 60216.209011583 2023-09-29T05:00:58.600730+00:00 17462558.962332401425 232537384.537927389145 249999943.500259786844 1 60216.209023408 2023-09-29T05:00:59.622445+00:00 17462582.522303014994 232537360.977953165770 249999943.500256180763 1 60216.209034599 2023-09-29T05:01:00.589332+00:00 17462543.574312616140 232537399.925236254930 249999943.499548882246 1 60216.209050580 2023-09-29T05:01:01.970101+00:00 17462583.738081391901 232537359.761922985315 249999943.500004380941 1 60216.209058187 2023-09-29T05:01:02.627358+00:00 17462667.443267203867 232537276.056176126003 249999943.499443322420 1 60216.209070318 2023-09-29T05:01:03.675468+00:00 17462554.164553917944 232537389.335253536701 249999943.499807447195 1 60216.209080967 2023-09-29T05:01:04.595564+00:00 17462507.955915927887 232537435.544430643320 249999943.500346571207 1 60216.209094233 2023-09-29T05:01:05.741761+00:00 17462598.425914634019 232537345.074609875679 249999943.500524520874 1 60216.209104863 2023-09-29T05:01:06.660122+00:00 17462542.602221738547 232537400.897377669811 249999943.499599397182 1 60216.209115794 2023-09-29T05:01:07.604589+00:00 17462618.904943600297 232537324.595129013062 249999943.500072598457 1 60216.209127808 2023-09-29T05:01:08.642559+00:00 17462537.080334182829 232537406.420108228922 249999943.500442415476 1 60216.209139269 2023-09-29T05:01:09.632827+00:00 17462567.676591832191 232537375.823406726122 249999943.499998569489 1 60216.209152061 2023-09-29T05:01:10.738127+00:00 17462572.408356342465 232537371.091250449419 249999943.499606788158 1 60216.209162767 2023-09-29T05:01:11.663087+00:00 17462580.516598541290 232537362.983421683311 249999943.500020235777 1 60216.209174027 2023-09-29T05:01:12.635935+00:00 17462541.548134867102 232537401.952014356852 249999943.500149220228 1 60216.209185479 2023-09-29T05:01:13.625361+00:00 17462542.759896103293 232537400.739980846643 249999943.499876946211 1 60216.209196802 2023-09-29T05:01:14.603697+00:00 17462586.850080918521 232537356.649449527264 249999943.499530434608 1 60216.209207995 2023-09-29T05:01:15.570765+00:00 17462542.161968458444 232537401.337806880474 249999943.499775350094 1 60216.209220351 2023-09-29T05:01:16.638337+00:00 17462603.318306010216 232537340.181618332863 249999943.499924331903 1 60216.209231677 2023-09-29T05:01:17.616834+00:00 17462545.123863849789 232537398.375908523798 249999943.499772369862 1 60216.209243735 2023-09-29T05:01:18.658716+00:00 17462525.239868428558 232537418.260055273771 249999943.499923706055 1 60216.209254406 2023-09-29T05:01:19.580666+00:00 17462535.592405717820 232537407.907349437475 249999943.499755144119 1 60216.209265532 2023-09-29T05:01:20.542002+00:00 17462582.217497244477 232537361.282176494598 249999943.499673724174 1 60216.209278006 2023-09-29T05:01:21.619678+00:00 17462560.406290203333 232537383.093747973442 249999943.500038176775 1 60216.209289885 2023-09-29T05:01:22.646036+00:00 17462566.984770424664 232537376.515048712492 249999943.499819129705 1 60216.209300844 2023-09-29T05:01:23.592894+00:00 17462579.513724673539 232537363.985857725143 249999943.499582409859 1 60216.209312568 2023-09-29T05:01:24.605931+00:00 17462563.606702201068 232537379.893316149712 249999943.500018358231 1 60216.209324441 2023-09-29T05:01:25.631734+00:00 17462577.380663793534 232537366.119782656431 249999943.500446438789 1 60216.209336319 2023-09-29T05:01:26.657962+00:00 17462568.699978478253 232537374.799892365932 249999943.499870836735 1 60216.209347354 2023-09-29T05:01:27.611407+00:00 17462549.128751080483 232537394.371582716703 249999943.500333786011 1 60216.209359115 2023-09-29T05:01:28.627565+00:00 17462554.752160932869 232537388.747813403606 249999943.499974340200 1 60216.209369909 2023-09-29T05:01:29.560157+00:00 17462527.332428120077 232537416.167507678270 249999943.499935805798 1 60216.209382094 2023-09-29T05:01:30.612926+00:00 17462569.161149665713 232537374.338846683502 249999943.499996364117 1 60216.209393232 2023-09-29T05:01:31.575238+00:00 17462597.222280595452 232537346.277092933655 249999943.499373525381 1 60216.209405592 2023-09-29T05:01:32.643172+00:00 17462576.927925866097 232537366.571967482567 249999943.499893337488 1 60216.209416617 2023-09-29T05:01:33.595695+00:00 17462541.694635204971 232537401.804960727692 249999943.499595940113 1 60216.209428675 2023-09-29T05:01:34.637537+00:00 17462554.018823869526 232537389.480642825365 249999943.499466687441 1 60216.209439547 2023-09-29T05:01:35.576897+00:00 17462568.009682007134 232537375.490351200104 249999943.500033199787 1 60216.209450992 2023-09-29T05:01:36.565710+00:00 17462556.417817015201 232537387.081945806742 249999943.499762833118 1 60216.209462257 2023-09-29T05:01:37.538987+00:00 17462542.279474809766 232537401.220983505249 249999943.500458300114 1 60216.209474783 2023-09-29T05:01:38.621249+00:00 17462576.447168499231 232537367.052874505520 249999943.500043004751 1 60216.209486091 2023-09-29T05:01:39.598212+00:00 17462575.600227121264 232537367.899266183376 249999943.499493300915 1 60216.209497901 2023-09-29T05:01:40.618637+00:00 17462559.357874572277 232537384.141766875982 249999943.499641448259 1 60216.209509382 2023-09-29T05:01:41.610623+00:00 17462588.248994085938 232537355.250952929258 249999943.499947011471 1 60216.209521459 2023-09-29T05:01:42.654074+00:00 17462578.226228907704 232537365.273860335350 249999943.500089228153 1 60216.209532391 2023-09-29T05:01:43.598580+00:00 17462540.635566584766 232537402.864386081696 249999943.499952673912 1 60216.209543871 2023-09-29T05:01:44.590432+00:00 17462542.110160622746 232537401.389956474304 249999943.500117093325 1 60216.209555226 2023-09-29T05:01:45.571560+00:00 17462608.392557181418 232537335.107430398464 249999943.499987572432 1 60216.209567023 2023-09-29T05:01:46.590721+00:00 17462518.972490135580 232537424.527431875467 249999943.499922007322 1 60216.209578104 2023-09-29T05:01:47.548213+00:00 17462515.171471346170 232537428.328427404165 249999943.499898761511 1 60216.209590281 2023-09-29T05:01:48.600305+00:00 17462549.304722920060 232537394.195295512676 249999943.500018417835 1 60216.209601770 2023-09-29T05:01:49.592927+00:00 17462535.100403912365 232537408.399451524019 249999943.499855428934 1 60216.209613186 2023-09-29T05:01:50.579263+00:00 17462576.719095986336 232537366.781050801277 249999943.500146776438 1 60216.209625643 2023-09-29T05:01:51.655530+00:00 17462529.603779841214 232537413.896172851324 249999943.499952703714 1 60216.209637283 2023-09-29T05:01:52.661255+00:00 17462599.296667031944 232537344.203028082848 249999943.499695122242 1 60216.209648259 2023-09-29T05:01:53.609576+00:00 17462528.712322302163 232537414.787573069334 249999943.499895364046 1 60216.209659494 2023-09-29T05:01:54.580259+00:00 17462571.973706822842 232537371.526334762573 249999943.500041574240 1 60216.209671040 2023-09-29T05:01:55.577880+00:00 17462559.485715284944 232537384.013966619968 249999943.499681890011 1 60216.209683306 2023-09-29T05:01:56.637604+00:00 17462524.192854452878 232537419.307152390480 249999943.500006854534 1 60216.209694595 2023-09-29T05:01:57.613005+00:00 17462566.244472794235 232537377.255876690149 249999943.500349491835 1 60216.209706736 2023-09-29T05:01:58.661979+00:00 17462538.974624324590 232537404.524991035461 249999943.499615371227 1 60216.209717781 2023-09-29T05:01:59.616296+00:00 17462576.240793224424 232537367.259385347366 249999943.500178575516 1 60216.209729636 2023-09-29T05:02:00.640542+00:00 17462579.055345479399 232537364.444836914539 249999943.500182390213 1 60216.209745253 2023-09-29T05:02:01.989860+00:00 17462552.588838227093 232537390.910704433918 249999943.499542653561 1 60216.209754757 2023-09-29T05:02:02.810961+00:00 17462586.899364545941 232537356.600761830807 249999943.500126361847 1 60216.209766180 2023-09-29T05:02:03.797930+00:00 17462533.279000986367 232537410.220930725336 249999943.499931722879 1 60216.209777319 2023-09-29T05:02:04.760333+00:00 17462556.342923428863 232537387.157230466604 249999943.500153899193 1 60216.209789706 2023-09-29T05:02:05.830635+00:00 17462549.247779700905 232537394.251900225878 249999943.499679923058 1 60216.209800189 2023-09-29T05:02:06.736373+00:00 17462530.776480492204 232537412.723096907139 249999943.499577403069 1 60216.209811064 2023-09-29T05:02:07.675948+00:00 17462603.947206754237 232537339.553019762039 249999943.500226527452 1 60216.209822034 2023-09-29T05:02:08.623699+00:00 17462547.964603994042 232537395.535071581602 249999943.499675571918 1 60216.209834708 2023-09-29T05:02:09.718816+00:00 17462572.376745518297 232537371.123130202293 249999943.499875724316 1 60216.209846707 2023-09-29T05:02:10.755474+00:00 17462490.765127249062 232537452.734803974628 249999943.499931216240 1 60216.209857715 2023-09-29T05:02:11.706581+00:00 17462613.999400470406 232537329.500085443258 249999943.499485909939 1 60216.209869054 2023-09-29T05:02:12.686292+00:00 17462538.460879288614 232537405.039243757725 249999943.500123053789 1 60216.209880369 2023-09-29T05:02:13.663885+00:00 17462579.641770150512 232537363.858451366425 249999943.500221520662 1 60216.209891641 2023-09-29T05:02:14.637797+00:00 17462517.877178709954 232537425.622815430164 249999943.499994128942 1 60216.209903308 2023-09-29T05:02:15.645791+00:00 17462559.547991495579 232537383.951838910580 249999943.499830394983 1 60216.209915265 2023-09-29T05:02:16.678920+00:00 17462571.690908893943 232537371.808973222971 249999943.499882102013 1 60216.209925780 2023-09-29T05:02:17.587351+00:00 17462590.728589773178 232537352.771270275116 249999943.499860048294 1 60216.209938116 2023-09-29T05:02:18.653209+00:00 17462513.766007751226 232537429.733969002962 249999943.499976754189 1 60216.209950058 2023-09-29T05:02:19.684969+00:00 17462547.539761058986 232537395.960011333227 249999943.499772399664 1 60216.209961663 2023-09-29T05:02:20.687629+00:00 17462602.334771014750 232537341.165534645319 249999943.500305652618 1 60216.209973186 2023-09-29T05:02:21.683241+00:00 17462542.914338458329 232537400.585863113403 249999943.500201582909 1 60216.209984851 2023-09-29T05:02:22.691086+00:00 17462550.502538438886 232537392.997763037682 249999943.500301480293 1 60216.209997140 2023-09-29T05:02:23.752892+00:00 17462541.828215613961 232537401.672081112862 249999943.500296711922 1 60216.210007502 2023-09-29T05:02:24.648143+00:00 17462557.229427345097 232537386.270519226789 249999943.499946564436 1 60216.210019201 2023-09-29T05:02:25.658970+00:00 17462616.219422630966 232537327.280561715364 249999943.499984353781 1 60216.210030823 2023-09-29T05:02:26.663079+00:00 17462550.632212135941 232537392.867565482855 249999943.499777615070 1 60216.210041490 2023-09-29T05:02:27.584740+00:00 17462556.309394579381 232537387.190845429897 249999943.500239998102 1 60216.210053266 2023-09-29T05:02:28.602132+00:00 17462554.608246397227 232537388.891492992640 249999943.499739378691 1 60216.210065456 2023-09-29T05:02:29.655377+00:00 17462557.028878185898 232537386.470736980438 249999943.499615162611 1 60216.210077182 2023-09-29T05:02:30.668557+00:00 17462563.979744508862 232537379.520333290100 249999943.500077784061 1 60216.210088562 2023-09-29T05:02:31.651749+00:00 17462555.431379951537 232537388.068915724754 249999943.500295668840 1 60216.210099852 2023-09-29T05:02:32.627243+00:00 17462587.122028559446 232537356.377742379904 249999943.499770939350 1 60216.210111765 2023-09-29T05:02:33.656526+00:00 17462613.203229453415 232537330.296672612429 249999943.499902069569 1 60216.210122824 2023-09-29T05:02:34.611974+00:00 17462538.727063257247 232537404.772502422333 249999943.499565690756 1 60216.210134271 2023-09-29T05:02:35.600992+00:00 17462602.774708405137 232537340.725422888994 249999943.500131309032 1 60216.210146376 2023-09-29T05:02:36.646893+00:00 17462560.573421757668 232537382.927008748055 249999943.500430494547 1 60216.210158143 2023-09-29T05:02:37.663575+00:00 17462546.877735123038 232537396.622511893511 249999943.500247001648 1 60216.210169706 2023-09-29T05:02:38.662550+00:00 17462569.447785906494 232537374.051991641521 249999943.499777555466 1 60216.210181849 2023-09-29T05:02:39.711776+00:00 17462543.235648673028 232537400.263858973980 249999943.499507635832 1 60216.210193053 2023-09-29T05:02:40.679786+00:00 17462553.614461172372 232537389.885211855173 249999943.499673038721 1 60216.210205088 2023-09-29T05:02:41.719643+00:00 17462557.825558576733 232537385.674326598644 249999943.499885171652 1 60216.210215090 2023-09-29T05:02:42.583776+00:00 17462566.952308062464 232537376.548259258270 249999943.500567317009 1 60216.210227236 2023-09-29T05:02:43.633177+00:00 17462525.846202183515 232537417.653607845306 249999943.499810039997 1 60216.210238691 2023-09-29T05:02:44.622943+00:00 17462515.772024776787 232537427.728133767843 249999943.500158548355 1 60216.210250125 2023-09-29T05:02:45.610821+00:00 17462583.659455694258 232537359.841208845377 249999943.500664532185 1 60216.210261519 2023-09-29T05:02:46.595259+00:00 17462559.592172946781 232537383.908306986094 249999943.500479936600 1 60216.210273832 2023-09-29T05:02:47.659071+00:00 17462526.228299692273 232537417.271674573421 249999943.499974250793 1 60216.210284135 2023-09-29T05:02:48.549287+00:00 17462526.678797680885 232537416.821275442839 249999943.500073134899 1 60216.210295628 2023-09-29T05:02:49.542225+00:00 17462579.166656941175 232537364.332708060741 249999943.499365001917 1 60216.210308183 2023-09-29T05:02:50.627040+00:00 17462564.949606314301 232537378.550319492817 249999943.499925792217 1 60216.210319653 2023-09-29T05:02:51.618049+00:00 17462561.261715713888 232537382.238462775946 249999943.500178486109 1 60216.210331175 2023-09-29T05:02:52.613567+00:00 17462513.473759517074 232537430.026208281517 249999943.499967813492 1 60216.210342943 2023-09-29T05:02:53.630287+00:00 17462546.023439750075 232537397.476580440998 249999943.500020205975 1 60216.210354265 2023-09-29T05:02:54.608535+00:00 17462564.303071673959 232537379.197193831205 249999943.500265508890 1 60216.210365783 2023-09-29T05:02:55.603681+00:00 17462546.603744462132 232537396.895873129368 249999943.499617576599 1 60216.210377262 2023-09-29T05:02:56.595465+00:00 17462570.593970999122 232537372.905396640301 249999943.499367654324 1 60216.210389121 2023-09-29T05:02:57.620065+00:00 17462578.847365982831 232537364.652487635612 249999943.499853610992 1 60216.210400729 2023-09-29T05:02:58.623045+00:00 17462535.927172459662 232537407.573095560074 249999943.500268012285 1 60216.210412152 2023-09-29T05:02:59.609905+00:00 17462518.952841386199 232537424.546801596880 249999943.499642968178 1 60216.210423733 2023-09-29T05:03:00.610499+00:00 17462577.746306490153 232537365.754201054573 249999943.500507533550 1 60216.210439493 2023-09-29T05:03:01.972205+00:00 17462618.741369005293 232537324.758727848530 249999943.500096857548 1 60216.210447845 2023-09-29T05:03:02.693791+00:00 17462574.811721272767 232537368.687658727169 249999943.499379992485 1 60216.210459284 2023-09-29T05:03:03.682120+00:00 17462573.083853382617 232537370.415710508823 249999943.499563902617 1 60216.210470338 2023-09-29T05:03:04.637252+00:00 17462542.418559562415 232537401.081318855286 249999943.499878406525 1 60216.210481276 2023-09-29T05:03:05.582253+00:00 17462543.219025421888 232537400.280643612146 249999943.499669045210 1 60216.210494181 2023-09-29T05:03:06.697263+00:00 17462561.781347069889 232537381.718226641417 249999943.499573707581 1 60216.210504985 2023-09-29T05:03:07.630691+00:00 17462545.324012916535 232537398.176048487425 249999943.500061392784 1 60216.210516916 2023-09-29T05:03:08.661500+00:00 17462610.537552364171 232537332.962182104588 249999943.499734461308 1 60216.210528268 2023-09-29T05:03:09.642341+00:00 17462553.575019143522 232537389.924402296543 249999943.499421447515 1 60216.210540850 2023-09-29T05:03:10.729395+00:00 17462575.480978060514 232537368.018929123878 249999943.499907195568 1 60216.210551448 2023-09-29T05:03:11.645076+00:00 17462526.300528991967 232537417.199755609035 249999943.500284612179 1 60216.210563236 2023-09-29T05:03:12.663626+00:00 17462522.923497505486 232537420.577165663242 249999943.500663161278 1 60216.210573842 2023-09-29T05:03:13.579985+00:00 17462575.716765798628 232537367.783500939608 249999943.500266730785 1 60216.210585856 2023-09-29T05:03:14.617932+00:00 17462576.986632008106 232537366.513340950012 249999943.499972969294 1 60216.210597043 2023-09-29T05:03:15.584515+00:00 17462565.045594695956 232537378.454206287861 249999943.499800980091 1 60216.210609013 2023-09-29T05:03:16.618706+00:00 17462549.955083902925 232537393.544756799936 249999943.499840706587 1 60216.210620188 2023-09-29T05:03:17.584223+00:00 17462600.836078643799 232537342.664094328880 249999943.500172972679 1 60216.210632365 2023-09-29T05:03:18.636323+00:00 17462553.666808765382 232537389.833196461201 249999943.500005215406 1 60216.210643562 2023-09-29T05:03:19.603821+00:00 17462601.531470894814 232537341.968480229378 249999943.499951124191 1 60216.210655019 2023-09-29T05:03:20.593653+00:00 17462536.126158352941 232537407.373700916767 249999943.499859273434 1 60216.210666527 2023-09-29T05:03:21.587917+00:00 17462560.482670255005 232537383.017282724380 249999943.499952971935 1 60216.210678366 2023-09-29T05:03:22.610834+00:00 17462531.168699778616 232537412.331153571606 249999943.499853342772 1 60216.210689611 2023-09-29T05:03:23.582390+00:00 17462548.402314357460 232537395.097741484642 249999943.500055849552 1 60216.210701806 2023-09-29T05:03:24.636060+00:00 17462564.034252732992 232537379.465245306492 249999943.499498039484 1 60216.210713251 2023-09-29T05:03:25.624941+00:00 17462565.369144495577 232537378.131514519453 249999943.500659018755 1 60216.210724799 2023-09-29T05:03:26.622623+00:00 17462593.004693392664 232537350.495242595673 249999943.499935984612 1 60216.210735926 2023-09-29T05:03:27.583987+00:00 17462566.105231050402 232537377.395076036453 249999943.500307083130 1 60216.210747875 2023-09-29T05:03:28.616438+00:00 17462570.537057098001 232537372.963017612696 249999943.500074714422 1 60216.210759504 2023-09-29T05:03:29.621125+00:00 17462566.557923104614 232537376.942101657391 249999943.500024765730 1 60216.210770678 2023-09-29T05:03:30.586602+00:00 17462591.132632210851 232537352.366361916065 249999943.498994112015 1 60216.210782046 2023-09-29T05:03:31.568796+00:00 17462529.126311130822 232537414.373235464096 249999943.499546587467 1 60216.210794116 2023-09-29T05:03:32.611678+00:00 17462536.349879756570 232537407.149948120117 249999943.499827861786 1 60216.210805439 2023-09-29T05:03:33.589973+00:00 17462539.838454734534 232537403.660759210587 249999943.499213933945 1 60216.210816985 2023-09-29T05:03:34.587464+00:00 17462558.217227898538 232537385.282785981894 249999943.500013887882 1 60216.210829306 2023-09-29T05:03:35.652033+00:00 17462589.512270741165 232537353.987497448921 249999943.499768197536 1 60216.210840467 2023-09-29T05:03:36.616374+00:00 17462544.745162367821 232537398.754907548428 249999943.500069916248 1 60216.210851885 2023-09-29T05:03:37.602869+00:00 17462529.579277835786 232537413.920367777348 249999943.499645620584 1 60216.210863538 2023-09-29T05:03:38.609644+00:00 17462539.181171149015 232537404.318788617849 249999943.499959766865 1 60216.210875407 2023-09-29T05:03:39.635207+00:00 17462616.319954633713 232537327.180241435766 249999943.500196069479 1 60216.210886730 2023-09-29T05:03:40.613437+00:00 17462522.567855916917 232537420.932118326426 249999943.499974250793 1 60216.210898248 2023-09-29T05:03:41.608579+00:00 17462595.208579201251 232537348.291492164135 249999943.500071376562 1 60216.210910186 2023-09-29T05:03:42.640070+00:00 17462595.635839901865 232537347.864387869835 249999943.500227779150 1 60216.210921674 2023-09-29T05:03:43.632602+00:00 17462556.230811517686 232537387.269167423248 249999943.499978929758 1 60216.210933171 2023-09-29T05:03:44.625976+00:00 17462563.659223385155 232537379.841070026159 249999943.500293403864 1 60216.210944589 2023-09-29T05:03:45.612482+00:00 17462547.391907174140 232537396.108242332935 249999943.500149518251 1 60216.210956023 2023-09-29T05:03:46.600363+00:00 17462568.692514535040 232537374.807663887739 249999943.500178426504 1 60216.210967641 2023-09-29T05:03:47.604213+00:00 17462544.124103873968 232537399.376020640135 249999943.500124514103 1 60216.210978585 2023-09-29T05:03:48.549753+00:00 17462564.932007081807 232537378.568197607994 249999943.500204682350 1 60216.210991203 2023-09-29T05:03:49.639938+00:00 17462603.953669201583 232537339.546433508396 249999943.500102698803 1 60216.211002031 2023-09-29T05:03:50.575528+00:00 17462561.819079451263 232537381.680654376745 249999943.499733835459 1 60216.211014129 2023-09-29T05:03:51.620733+00:00 17462593.856236170977 232537349.643692344427 249999943.499928504229 1 60216.211025855 2023-09-29T05:03:52.633877+00:00 17462541.660140622407 232537401.839685767889 249999943.499826401472 1 60216.211037262 2023-09-29T05:03:53.619417+00:00 17462589.029254909605 232537354.470289170742 249999943.499544084072 1 60216.211048371 2023-09-29T05:03:54.579258+00:00 17462542.503840483725 232537400.996296584606 249999943.500137060881 1 60216.211060300 2023-09-29T05:03:55.609951+00:00 17462524.593102790415 232537418.906908392906 249999943.500011175871 1 60216.211071248 2023-09-29T05:03:56.555820+00:00 17462562.574345171452 232537380.925653040409 249999943.499998211861 1 60216.211083336 2023-09-29T05:03:57.600256+00:00 17462570.854731678963 232537372.645099282265 249999943.499830961227 1 60216.211095195 2023-09-29T05:03:58.624853+00:00 17462581.284354183823 232537362.215472459793 249999943.499826639891 1 60216.211106562 2023-09-29T05:03:59.606963+00:00 17462569.553522467613 232537373.946585804224 249999943.500108271837 1 60216.211117958 2023-09-29T05:04:00.591557+00:00 17462557.670555617660 232537385.829553186893 249999943.500108808279 1 60216.211132056 2023-09-29T05:04:01.809638+00:00 17462557.052351344377 232537386.447804898024 249999943.500156253576 1 60216.211143449 2023-09-29T05:04:02.793985+00:00 17462560.651966139674 232537382.848138302565 249999943.500104427338 1 60216.211154767 2023-09-29T05:04:03.771863+00:00 17462567.062609300017 232537376.437372773886 249999943.499982059002 1 60216.211167100 2023-09-29T05:04:04.837463+00:00 17462610.176511120051 232537333.323711752892 249999943.500222861767 1 60216.211178258 2023-09-29T05:04:05.801518+00:00 17462550.266564436257 232537393.233473122120 249999943.500037550926 1 60216.211190421 2023-09-29T05:04:06.852373+00:00 17462509.096416540444 232537434.403280764818 249999943.499697297812 1 60216.211201552 2023-09-29T05:04:07.814113+00:00 17462573.612788449973 232537369.886962652206 249999943.499751091003 1 60216.211212402 2023-09-29T05:04:08.751571+00:00 17462536.937078703195 232537406.562884360552 249999943.499963074923 1 60216.211223450 2023-09-29T05:04:09.706032+00:00 17462529.791628554463 232537413.708582073450 249999943.500210642815 1 60216.211235554 2023-09-29T05:04:10.751897+00:00 17462589.800104852766 232537353.699778378010 249999943.499883234501 1 60216.211246399 2023-09-29T05:04:11.688866+00:00 17462564.874527223408 232537378.625961989164 249999943.500489205122 1 60216.211258304 2023-09-29T05:04:12.717442+00:00 17462541.571403056383 232537401.928832679987 249999943.500235736370 1 60216.211269260 2023-09-29T05:04:13.664115+00:00 17462549.945500243455 232537393.554761499166 249999943.500261753798 1 60216.211280069 2023-09-29T05:04:14.598005+00:00 17462527.166123341769 232537416.333476573229 249999943.499599903822 1 60216.211292516 2023-09-29T05:04:15.673407+00:00 17462551.354361101985 232537392.145767629147 249999943.500128746033 1 60216.211303516 2023-09-29T05:04:16.623755+00:00 17462599.695359479636 232537343.804553329945 249999943.499912798405 1 60216.211315484 2023-09-29T05:04:17.657827+00:00 17462491.067595086992 232537452.432704508305 249999943.500299602747 1 60216.211327591 2023-09-29T05:04:18.703902+00:00 17462597.471377220005 232537346.029032707214 249999943.500409930944 1 60216.211338499 2023-09-29T05:04:19.646306+00:00 17462565.608104232699 232537377.892205536366 249999943.500309765339 1 60216.211349516 2023-09-29T05:04:20.598207+00:00 17462571.814125664532 232537371.686015456915 249999943.500141113997 1 60216.211361576 2023-09-29T05:04:21.640133+00:00 17462573.435548957437 232537370.064791291952 249999943.500340253115 1 60216.211373348 2023-09-29T05:04:22.657277+00:00 17462557.665309626609 232537385.834492266178 249999943.499801903963 1 60216.211385263 2023-09-29T05:04:23.686747+00:00 17462595.661461163312 232537347.838839948177 249999943.500301122665 1 60216.211396567 2023-09-29T05:04:24.663332+00:00 17462568.695848576725 232537374.804163515568 249999943.500012099743 1 60216.211407783 2023-09-29T05:04:25.632410+00:00 17462547.000837095082 232537396.499483734369 249999943.500320822001 1 60216.211419472 2023-09-29T05:04:26.642402+00:00 17462516.946077391505 232537426.553690552711 249999943.499767959118 1 60216.211430614 2023-09-29T05:04:27.605037+00:00 17462557.731819663197 232537385.768254637718 249999943.500074297190 1 60216.211442742 2023-09-29T05:04:28.652889+00:00 17462554.755077961832 232537388.744674205780 249999943.499752163887 1 60216.211454568 2023-09-29T05:04:29.674687+00:00 17462570.253050912172 232537373.246607899666 249999943.499658823013 1 60216.211466206 2023-09-29T05:04:30.680225+00:00 17462542.220103401691 232537401.280183732510 249999943.500287145376 1 60216.211477253 2023-09-29T05:04:31.634683+00:00 17462541.498994059861 232537402.001425266266 249999943.500419318676 1 60216.211488525 2023-09-29T05:04:32.608616+00:00 17462531.567794565111 232537411.931701689959 249999943.499496251345 1 60216.211500634 2023-09-29T05:04:33.654761+00:00 17462563.517877262086 232537379.981840252876 249999943.499717503786 1 60216.211512571 2023-09-29T05:04:34.686097+00:00 17462605.512653350830 232537337.987445831299 249999943.500099182129 1 60216.211523585 2023-09-29T05:04:35.637752+00:00 17462535.327284399420 232537408.173105001450 249999943.500389397144 1 60216.211534800 2023-09-29T05:04:36.606766+00:00 17462575.256216648966 232537368.243345260620 249999943.499561905861 1 60216.211547046 2023-09-29T05:04:37.664798+00:00 17462549.210409667343 232537394.289585202932 249999943.499994874001 1 60216.211558633 2023-09-29T05:04:38.665887+00:00 17462560.915525943041 232537382.584381788969 249999943.499907732010 1 60216.211570109 2023-09-29T05:04:39.657416+00:00 17462530.887754764408 232537412.612197548151 249999943.499952316284 1 60216.211582673 2023-09-29T05:04:40.742972+00:00 17462546.805933240801 232537396.694007545710 249999943.499940782785 1 60216.211593178 2023-09-29T05:04:41.650570+00:00 17462539.367371704429 232537404.132219433784 249999943.499591141939 1 60216.211604445 2023-09-29T05:04:42.624079+00:00 17462579.974010184407 232537363.526227951050 249999943.500238120556 1 60216.211615974 2023-09-29T05:04:43.620120+00:00 17462535.145076047629 232537408.354956090450 249999943.500032126904 1 60216.211626948 2023-09-29T05:04:44.568316+00:00 17462582.220080487430 232537361.279327452183 249999943.499407947063 1 60216.211638855 2023-09-29T05:04:45.597040+00:00 17462574.685180295259 232537368.814660012722 249999943.499840319157 1 60216.211650060 2023-09-29T05:04:46.565222+00:00 17462578.502022303641 232537364.997713565826 249999943.499735862017 1 60216.211662342 2023-09-29T05:04:47.626369+00:00 17462502.692582283169 232537440.807604551315 249999943.500186830759 1 60216.211674032 2023-09-29T05:04:48.636325+00:00 17462552.308838181198 232537391.190979033709 249999943.499817222357 1 60216.211685041 2023-09-29T05:04:49.587581+00:00 17462586.212529860437 232537357.287096649408 249999943.499626517296 1 60216.211696951 2023-09-29T05:04:50.616591+00:00 17462552.005275387317 232537391.494410485029 249999943.499685883522 1 60216.211707991 2023-09-29T05:04:51.570420+00:00 17462548.272809956223 232537395.227195799351 249999943.500005751848 1 60216.211720174 2023-09-29T05:04:52.623041+00:00 17462573.544665612280 232537369.955249965191 249999943.499915570021 1 60216.211731434 2023-09-29T05:04:53.595872+00:00 17462551.367375895381 232537392.132734805346 249999943.500110685825 1 60216.211743133 2023-09-29T05:04:54.606651+00:00 17462549.123553864658 232537394.376287788153 249999943.499841660261 1 60216.211755060 2023-09-29T05:04:55.637142+00:00 17462572.697888232768 232537370.802211374044 249999943.500099599361 1 60216.211767191 2023-09-29T05:04:56.685288+00:00 17462540.854908011854 232537402.645018965006 249999943.499926984310 1 60216.211777196 2023-09-29T05:04:57.549742+00:00 17462567.726524341851 232537375.773413300514 249999943.499937653542 1 60216.211789618 2023-09-29T05:04:58.623005+00:00 17462563.424143925309 232537380.075697213411 249999943.499841153622 1 60216.211800218 2023-09-29T05:04:59.538817+00:00 17462577.068203687668 232537366.431922316551 249999943.500126004219 1 60216.211812714 2023-09-29T05:05:00.618494+00:00 17462549.365144189447 232537394.134853243828 249999943.499997437000 1 60216.211823568 2023-09-29T05:05:01.556249+00:00 17462547.335741821676 232537396.164491534233 249999943.500233352184 1 60216.211837540 2023-09-29T05:05:02.763470+00:00 17462581.947126891464 232537361.553023785353 249999943.500150680542 1 60216.211851078 2023-09-29T05:05:03.933141+00:00 17462543.645458526909 232537399.854764133692 249999943.500222653151 1 60216.211861790 2023-09-29T05:05:04.858687+00:00 17462567.507214553654 232537375.992837309837 249999943.500051856041 1 60216.211871495 2023-09-29T05:05:05.697211+00:00 17462579.530041072518 232537363.970226466656 249999943.500267535448 1 60216.211882566 2023-09-29T05:05:06.653680+00:00 17462567.284084975719 232537376.216091156006 249999943.500176131725 1 60216.211893809 2023-09-29T05:05:07.625097+00:00 17462570.918439276516 232537372.581604391336 249999943.500043660402 1 60216.211905541 2023-09-29T05:05:08.638737+00:00 17462536.312288720161 232537407.187798649073 249999943.500087380409 1 60216.211916624 2023-09-29T05:05:09.596332+00:00 17462602.790724057704 232537340.709331691265 249999943.500055760145 1 60216.211928826 2023-09-29T05:05:10.650593+00:00 17462533.950153689831 232537409.549681872129 249999943.499835550785 1 60216.211941727 2023-09-29T05:05:11.765266+00:00 17462521.675099659711 232537421.824847131968 249999943.499946802855 1 60216.211951985 2023-09-29T05:05:12.651477+00:00 17462565.165704976767 232537378.334275037050 249999943.499980002642 1 60216.211963388 2023-09-29T05:05:13.636682+00:00 17462556.452614653856 232537387.047059863806 249999943.499674528837 1 60216.211975278 2023-09-29T05:05:14.664015+00:00 17462543.371645379812 232537400.128402024508 249999943.500047415495 1 60216.211986576 2023-09-29T05:05:15.640183+00:00 17462544.230267535895 232537399.269902050495 249999943.500169575214 1 60216.211997876 2023-09-29T05:05:16.616470+00:00 17462604.631513908505 232537338.868158578873 249999943.499672472477 1 60216.212009835 2023-09-29T05:05:17.649732+00:00 17462479.129531677812 232537464.370167464018 249999943.499699145555 1 60216.212020555 2023-09-29T05:05:18.575912+00:00 17462567.836613275111 232537375.662871360779 249999943.499484628439 1 60216.212032005 2023-09-29T05:05:19.565211+00:00 17462553.678452163935 232537389.821608483791 249999943.500060647726 1 60216.212044514 2023-09-29T05:05:20.646017+00:00 17462532.690189681947 232537410.809916287661 249999943.500105977058 1 60216.212055956 2023-09-29T05:05:21.634618+00:00 17462545.227401252836 232537398.272288978100 249999943.499690234661 1 60216.212068098 2023-09-29T05:05:22.683673+00:00 17462600.327089261264 232537343.172991991043 249999943.500081241131 1 60216.212079194 2023-09-29T05:05:23.642401+00:00 17462553.196694027632 232537390.303060412407 249999943.499754428864 1 60216.212090611 2023-09-29T05:05:24.628758+00:00 17462503.365714889020 232537440.134459912777 249999943.500174790621 1 60216.212102329 2023-09-29T05:05:25.641219+00:00 17462583.481997605413 232537360.018272876740 249999943.500270485878 1 60216.212114370 2023-09-29T05:05:26.681601+00:00 17462538.891562160105 232537404.608201622963 249999943.499763786793 1 60216.212125201 2023-09-29T05:05:27.617386+00:00 17462610.549399267882 232537332.950661987066 249999943.500061243773 1 60216.212137072 2023-09-29T05:05:28.643007+00:00 17462543.067731600255 232537400.432025671005 249999943.499757260084 1 60216.212148363 2023-09-29T05:05:29.618595+00:00 17462572.816287577152 232537370.683666884899 249999943.499954462051 1 60216.212160154 2023-09-29T05:05:30.637314+00:00 17462587.902391266078 232537355.597575604916 249999943.499966859818 1 60216.212171329 2023-09-29T05:05:31.602814+00:00 17462534.894572824240 232537408.605395376682 249999943.499968200922 1 60216.212183123 2023-09-29T05:05:32.621839+00:00 17462529.126124486327 232537414.373524069786 249999943.499648571014 1 60216.212194242 2023-09-29T05:05:33.582519+00:00 17462629.600028857589 232537313.900028347969 249999943.500057220459 1 60216.212206544 2023-09-29T05:05:34.645391+00:00 17462552.666306734085 232537390.833579033613 249999943.499885767698 1 60216.212217646 2023-09-29T05:05:35.604605+00:00 17462530.644681282341 232537412.856123596430 249999943.500804871321 1 60216.212229137 2023-09-29T05:05:36.597484+00:00 17462625.318362701684 232537318.181321978569 249999943.499684691429 1 60216.212240357 2023-09-29T05:05:37.566890+00:00 17462578.893209163100 232537364.606834977865 249999943.500044137239 1 60216.212252176 2023-09-29T05:05:38.588007+00:00 17462577.862697858363 232537365.637056767941 249999943.499754637480 1 60216.212263956 2023-09-29T05:05:39.605758+00:00 17462561.775633007288 232537381.724307924509 249999943.499940931797 1 60216.212275904 2023-09-29T05:05:40.638076+00:00 17462593.243740811944 232537350.256331443787 249999943.500072240829 1 60216.212287209 2023-09-29T05:05:41.614879+00:00 17462548.444242797792 232537395.055796027184 249999943.500038832426 1 60216.212298415 2023-09-29T05:05:42.583008+00:00 17462540.449447330087 232537403.050353407860 249999943.499800741673 1 60216.212310129 2023-09-29T05:05:43.595175+00:00 17462570.457008529454 232537373.042922466993 249999943.499931007624 1 60216.212321987 2023-09-29T05:05:44.619714+00:00 17462567.791700456291 232537375.708039730787 249999943.499740183353 1 60216.212333045 2023-09-29T05:05:45.575113+00:00 17462499.480938345194 232537444.018989056349 249999943.499927401543 1 60216.212344878 2023-09-29T05:05:46.597494+00:00 17462559.480903889984 232537384.019314050674 249999943.500217944384 1 60216.212356511 2023-09-29T05:05:47.602547+00:00 17462573.453920044005 232537370.046106338501 249999943.500026375055 1 60216.212368146 2023-09-29T05:05:48.607784+00:00 17462547.156038492918 232537396.343912690878 249999943.499951183796 1 60216.212379823 2023-09-29T05:05:49.616645+00:00 17462534.771530717611 232537408.728972315788 249999943.500503033400 1 60216.212390778 2023-09-29T05:05:50.563241+00:00 17462564.997367069125 232537378.502613991499 249999943.499981045723 1 60216.212402659 2023-09-29T05:05:51.589750+00:00 17462582.749367661774 232537360.751072764397 249999943.500440418720 1 60216.212414522 2023-09-29T05:05:52.614677+00:00 17462536.534384876490 232537406.965556502342 249999943.499941378832 1 60216.212426052 2023-09-29T05:05:53.610917+00:00 17462545.565379723907 232537397.934937983751 249999943.500317692757 1 60216.212437870 2023-09-29T05:05:54.632014+00:00 17462556.021245252341 232537387.479283809662 249999943.500529050827 1 60216.212448988 2023-09-29T05:05:55.592552+00:00 17462580.692231748253 232537362.808524757624 249999943.500756502151 1 60216.212460704 2023-09-29T05:05:56.604793+00:00 17462558.954154007137 232537384.546496123075 249999943.500650137663 1 60216.212472046 2023-09-29T05:05:57.584735+00:00 17462511.371736943722 232537432.128480553627 249999943.500217497349 1 60216.212484271 2023-09-29T05:05:58.640986+00:00 17462558.596271157265 232537384.903726518154 249999943.499997675419 1 60216.212495895 2023-09-29T05:05:59.645332+00:00 17462589.835102137178 232537353.665072321892 249999943.500174462795 1 60216.212506504 2023-09-29T05:06:00.561951+00:00 17462537.805151659995 232537405.694599241018 249999943.499750912189 1 60216.212523234 2023-09-29T05:06:02.007396+00:00 17462593.422558069229 232537350.077807873487 249999943.500365942717 1 60216.212534509 2023-09-29T05:06:02.981570+00:00 17462568.665649112314 232537374.834659039974 249999943.500308156013 1 60216.212544521 2023-09-29T05:06:03.846662+00:00 17462596.792181670666 232537346.707617521286 249999943.499799191952 1 60216.212555277 2023-09-29T05:06:04.775949+00:00 17462554.735150162131 232537388.764634162188 249999943.499784320593 1 60216.212566016 2023-09-29T05:06:05.703752+00:00 17462605.984647683799 232537337.515419930220 249999943.500067621469 1 60216.212577839 2023-09-29T05:06:06.725343+00:00 17462520.140888284892 232537423.359057784081 249999943.499946057796 1 60216.212588686 2023-09-29T05:06:07.662422+00:00 17462565.549781959504 232537377.949898988008 249999943.499680936337 1 60216.212600953 2023-09-29T05:06:08.722335+00:00 17462586.660632688552 232537356.838924735785 249999943.499557435513 1 60216.212612967 2023-09-29T05:06:09.760309+00:00 17462550.900828633457 232537392.599029630423 249999943.499858260155 1 60216.212624106 2023-09-29T05:06:10.722733+00:00 17462555.177634932101 232537388.322153270245 249999943.499788194895 1 60216.212636036 2023-09-29T05:06:11.753479+00:00 17462572.425527259707 232537371.073780357838 249999943.499307632446 1 60216.212646867 2023-09-29T05:06:12.689292+00:00 17462530.906618695706 232537412.593721836805 249999943.500340521336 1 60216.212658815 2023-09-29T05:06:13.721576+00:00 17462585.750620432198 232537357.749537795782 249999943.500158220530 1 60216.212669277 2023-09-29T05:06:14.625516+00:00 17462558.705675393343 232537384.794400215149 249999943.500075608492 1 60216.212680778 2023-09-29T05:06:15.619187+00:00 17462565.740456171334 232537377.759011536837 249999943.499467700720 1 60216.212693401 2023-09-29T05:06:16.709814+00:00 17462545.727284010500 232537397.772731572390 249999943.500015586615 1 60216.212704714 2023-09-29T05:06:17.687297+00:00 17462534.057474054396 232537409.442291676998 249999943.499765723944 1 60216.212716429 2023-09-29T05:06:18.699445+00:00 17462653.917892210186 232537289.581793129444 249999943.499685347080 1 60216.212726715 2023-09-29T05:06:19.588130+00:00 17462546.552825592458 232537396.947147786617 249999943.499973386526 1 60216.212739618 2023-09-29T05:06:20.702998+00:00 17462569.253513589501 232537374.246442079544 249999943.499955654144 1 60216.212750885 2023-09-29T05:06:21.676459+00:00 17462517.119856148958 232537426.380169570446 249999943.500025719404 1 60216.212762209 2023-09-29T05:06:22.654874+00:00 17462530.967013284564 232537412.532855272293 249999943.499868571758 1 60216.212774042 2023-09-29T05:06:23.677204+00:00 17462585.978674788028 232537357.520880758762 249999943.499555557966 1 60216.212785573 2023-09-29T05:06:24.673487+00:00 17462559.531357537955 232537383.968429744244 249999943.499787271023 1 60216.212798040 2023-09-29T05:06:25.750674+00:00 17462558.053835600615 232537385.446244388819 249999943.500079989433 1 60216.212808994 2023-09-29T05:06:26.697061+00:00 17462567.359119456261 232537376.141126394272 249999943.500245839357 1 60216.212820622 2023-09-29T05:06:27.701715+00:00 17462546.737887792289 232537396.762291282415 249999943.500179082155 1 60216.212832288 2023-09-29T05:06:28.709676+00:00 17462560.110943153501 232537383.388849407434 249999943.499792575836 1 60216.212843362 2023-09-29T05:06:29.666490+00:00 17462525.533170416951 232537417.966270893812 249999943.499441325665 1 60216.212853598 2023-09-29T05:06:30.550888+00:00 17462585.237530741841 232537358.262533307076 249999943.500064045191 1 60216.212866543 2023-09-29T05:06:31.669299+00:00 17462538.713772956282 232537404.786707878113 249999943.500480830669 1 60216.212877882 2023-09-29T05:06:32.649014+00:00 17462573.182833250612 232537370.316736042500 249999943.499569296837 1 60216.212890490 2023-09-29T05:06:33.738378+00:00 17462553.825575374067 232537389.674112975597 249999943.499688357115 1 60216.212901611 2023-09-29T05:06:34.699227+00:00 17462589.692539993674 232537353.807255834341 249999943.499795824289 1 60216.212912468 2023-09-29T05:06:35.637221+00:00 17462519.333937484771 232537424.166414380074 249999943.500351876020 1 60216.212924463 2023-09-29T05:06:36.673625+00:00 17462598.402575340122 232537345.097101300955 249999943.499676644802 1 60216.212935891 2023-09-29T05:06:37.660958+00:00 17462527.184052921832 232537416.315460324287 249999943.499513238668 1 60216.212947899 2023-09-29T05:06:38.698447+00:00 17462583.497059941292 232537360.002792268991 249999943.499852210283 1 60216.212959904 2023-09-29T05:06:39.735681+00:00 17462540.190609492362 232537403.308992534876 249999943.499602019787 1 60216.212971097 2023-09-29T05:06:40.702784+00:00 17462579.250247735530 232537364.249917954206 249999943.500165700912 1 60216.212982747 2023-09-29T05:06:41.709344+00:00 17462538.788915619254 232537404.710938096046 249999943.499853730202 1 60216.212994712 2023-09-29T05:06:42.743131+00:00 17462548.188427228481 232537395.311278373003 249999943.499705612659 1 60216.213005253 2023-09-29T05:06:43.653838+00:00 17462584.581355907023 232537358.918550729752 249999943.499906629324 1 60216.213016707 2023-09-29T05:06:44.643466+00:00 17462540.425883717835 232537403.073867589235 249999943.499751299620 1 60216.213028143 2023-09-29T05:06:45.631552+00:00 17462530.905456319451 232537412.594219446182 249999943.499675750732 1 60216.213039434 2023-09-29T05:06:46.607091+00:00 17462564.119299989194 232537379.380510956049 249999943.499810934067 1 60216.213050986 2023-09-29T05:06:47.605209+00:00 17462602.107805334032 232537341.392014354467 249999943.499819695950 1 60216.213062122 2023-09-29T05:06:48.567344+00:00 17462555.888983894140 232537387.611144900322 249999943.500128805637 1 60216.213074165 2023-09-29T05:06:49.607851+00:00 17462529.769021548331 232537413.730966091156 249999943.499987632036 1 60216.213085376 2023-09-29T05:06:50.576461+00:00 17462590.474439270794 232537353.025597304106 249999943.500036567450 1 60216.213097036 2023-09-29T05:06:51.583882+00:00 17462547.889632984996 232537395.610681474209 249999943.500314474106 1 60216.213109372 2023-09-29T05:06:52.649755+00:00 17462562.876819878817 232537380.623080492020 249999943.499900370836 1 60216.213120386 2023-09-29T05:06:53.601304+00:00 17462549.918158661574 232537393.581742674112 249999943.499901324511 1 60216.213132121 2023-09-29T05:06:54.615217+00:00 17462555.857637546957 232537387.642402887344 249999943.500040441751 1 60216.213143658 2023-09-29T05:06:55.612063+00:00 17462537.365359190851 232537406.134323418140 249999943.499682605267 1 60216.213155382 2023-09-29T05:06:56.624995+00:00 17462610.762920681387 232537332.737149238586 249999943.500069916248 1 60216.213167111 2023-09-29T05:06:57.638374+00:00 17462606.650400083512 232537336.849690794945 249999943.500090867281 1 60216.213177777 2023-09-29T05:06:58.559954+00:00 17462534.600637793541 232537408.899348706007 249999943.499986499548 1 60216.213189514 2023-09-29T05:06:59.574036+00:00 17462535.858927510679 232537407.641791582108 249999943.500719100237 1 60216.213201231 2023-09-29T05:07:00.586395+00:00 17462520.262355510145 232537423.237160682678 249999943.499516189098 1 60216.213212625 2023-09-29T05:07:01.570790+00:00 17462555.025573812425 232537388.474374651909 249999943.499948471785 1 60216.213225723 2023-09-29T05:07:02.702482+00:00 17462568.263019960374 232537375.237333029509 249999943.500352978706 1 60216.213237676 2023-09-29T05:07:03.735173+00:00 17462599.285814341158 232537344.214597612619 249999943.500411957502 1 60216.213248604 2023-09-29T05:07:04.679418+00:00 17462559.804067991674 232537383.696027576923 249999943.500095576048 1 60216.213259998 2023-09-29T05:07:05.663831+00:00 17462602.236984539777 232537341.262841492891 249999943.499826043844 1 60216.213271211 2023-09-29T05:07:06.632660+00:00 17462566.291074197739 232537377.209151148796 249999943.500225335360 1 60216.213283219 2023-09-29T05:07:07.670154+00:00 17462551.859538502991 232537391.640214860439 249999943.499753355980 1 60216.213294079 2023-09-29T05:07:08.608383+00:00 17462564.745164234191 232537378.754556447268 249999943.499720692635 1 60216.213306638 2023-09-29T05:07:09.693504+00:00 17462559.258098639548 232537384.241866469383 249999943.499965101480 1 60216.213317443 2023-09-29T05:07:10.627081+00:00 17462579.554161973298 232537363.945848345757 249999943.500010311604 1 60216.213329445 2023-09-29T05:07:11.663992+00:00 17462565.058332633227 232537378.441474407911 249999943.499807029963 1 60216.213340558 2023-09-29T05:07:12.624226+00:00 17462553.027800336480 232537390.471986740828 249999943.499787092209 1 60216.213351875 2023-09-29T05:07:13.602001+00:00 17462532.957351692021 232537410.542481869459 249999943.499833554029 1 60216.213363343 2023-09-29T05:07:14.592863+00:00 17462493.120838403702 232537450.378948152065 249999943.499786555767 1 60216.213374990 2023-09-29T05:07:15.599129+00:00 17462599.532923586667 232537343.967099756002 249999943.500023335218 1 60216.213386640 2023-09-29T05:07:16.605695+00:00 17462556.039195522666 232537387.460855573416 249999943.500051081181 1 60216.213398693 2023-09-29T05:07:17.647057+00:00 17462565.244592111558 232537378.255458921194 249999943.500051021576 1 60216.213409862 2023-09-29T05:07:18.612039+00:00 17462594.772818148136 232537348.726967543364 249999943.499785691500 1 60216.213421295 2023-09-29T05:07:19.599936+00:00 17462522.081063292921 232537421.418731838465 249999943.499795138836 1 60216.213433072 2023-09-29T05:07:20.617370+00:00 17462642.689715456218 232537300.810394495726 249999943.500109940767 1 60216.213444155 2023-09-29T05:07:21.574993+00:00 17462578.176874756813 232537365.323163419962 249999943.500038176775 1 60216.213455951 2023-09-29T05:07:22.594171+00:00 17462541.505240354687 232537401.995062410831 249999943.500302761793 1 60216.213467846 2023-09-29T05:07:23.621866+00:00 17462531.232220508158 232537412.268065869808 249999943.500286370516 1 60216.213479174 2023-09-29T05:07:24.600645+00:00 17462568.991592783481 232537374.508302152157 249999943.499894946814 1 60216.213490682 2023-09-29T05:07:25.594909+00:00 17462539.164027221501 232537404.335958272219 249999943.499985486269 1 60216.213502231 2023-09-29T05:07:26.592762+00:00 17462558.315082408488 232537385.185099840164 249999943.500182241201 1 60216.213514305 2023-09-29T05:07:27.635962+00:00 17462579.072956636548 232537364.427491545677 249999943.500448167324 1 60216.213525528 2023-09-29T05:07:28.605578+00:00 17462525.077873248607 232537418.421998679638 249999943.499871939421 1 60216.213536766 2023-09-29T05:07:29.576625+00:00 17462520.912614677101 232537422.587266087532 249999943.499880760908 1 60216.213548393 2023-09-29T05:07:30.581160+00:00 17462535.401206731796 232537408.098607093096 249999943.499813824892 1 60216.213560121 2023-09-29T05:07:31.594447+00:00 17462547.097243577242 232537396.402787238359 249999943.500030815601 1 60216.213570926 2023-09-29T05:07:32.528029+00:00 17462559.048583932221 232537384.451018750668 249999943.499602675438 1 60216.213583309 2023-09-29T05:07:33.597901+00:00 17462537.715172722936 232537405.784384042025 249999943.499556779861 1 60216.213595648 2023-09-29T05:07:34.663977+00:00 17462575.040444448590 232537368.459557294846 249999943.500001728535 1 60216.213606337 2023-09-29T05:07:35.587488+00:00 17462536.536424677819 232537406.963509470224 249999943.499934136868 1 60216.213617994 2023-09-29T05:07:36.594727+00:00 17462540.016719263047 232537403.483370900154 249999943.500090152025 1 60216.213629959 2023-09-29T05:07:37.628431+00:00 17462580.069346237928 232537363.430560380220 249999943.499906629324 1 60216.213641612 2023-09-29T05:07:38.635291+00:00 17462547.850182536989 232537395.649462163448 249999943.499644696712 1 60216.213652577 2023-09-29T05:07:39.582655+00:00 17462584.829477548599 232537358.670723855495 249999943.500201404095 1 60216.213664406 2023-09-29T05:07:40.604652+00:00 17462513.966107934713 232537429.534009635448 249999943.500117570162 1 60216.213676184 2023-09-29T05:07:41.622351+00:00 17462532.315770253539 232537411.184575021267 249999943.500345289707 1 60216.213687594 2023-09-29T05:07:42.608143+00:00 17462613.296176362783 232537330.204047799110 249999943.500224173069 1 60216.213698902 2023-09-29T05:07:43.585170+00:00 17462552.457612894475 232537391.042582511902 249999943.500195413828 1 60216.213710180 2023-09-29T05:07:44.559587+00:00 17462560.309649474919 232537383.190072238445 249999943.499721705914 1 60216.213722319 2023-09-29T05:07:45.608396+00:00 17462536.389655254781 232537407.110584497452 249999943.500239759684 1 60216.213733823 2023-09-29T05:07:46.602272+00:00 17462564.922516413033 232537378.577188462019 249999943.499704867601 1 60216.213746759 2023-09-29T05:07:47.719981+00:00 17462598.131469339132 232537345.368528872728 249999943.499998211861 1 60216.213756541 2023-09-29T05:07:48.565138+00:00 17462558.167709872127 232537385.331996738911 249999943.499706625938 1 60216.213768483 2023-09-29T05:07:49.596896+00:00 17462538.846660155803 232537404.653349936008 249999943.500010102987 1 60216.213780059 2023-09-29T05:07:50.597079+00:00 17462550.617468178272 232537392.882733970881 249999943.500202149153 1 60216.213791571 2023-09-29T05:07:51.591743+00:00 17462552.477002751082 232537391.022994995117 249999943.499997735023 1 60216.213803343 2023-09-29T05:07:52.608863+00:00 17462577.695340763777 232537365.804516971111 249999943.499857723713 1 60216.213814412 2023-09-29T05:07:53.565225+00:00 17462535.108365677297 232537408.391479074955 249999943.499844759703 1 60216.213826664 2023-09-29T05:07:54.623781+00:00 17462608.295468606055 232537335.204307287931 249999943.499775886536 1 60216.213838228 2023-09-29T05:07:55.622858+00:00 17462513.067410867661 232537430.432561904192 249999943.499972760677 1 60216.213849742 2023-09-29T05:07:56.617745+00:00 17462551.346093382686 232537392.153471082449 249999943.499564468861 1 60216.213861302 2023-09-29T05:07:57.616453+00:00 17462560.118888944387 232537383.380666911602 249999943.499555855989 1 60216.213872639 2023-09-29T05:07:58.596018+00:00 17462609.334812939167 232537334.165138542652 249999943.499951481819 1 60216.213884274 2023-09-29T05:07:59.601239+00:00 17462578.395644452423 232537365.104554116726 249999943.500198572874 1 60216.213895876 2023-09-29T05:08:00.603663+00:00 17462516.235214520246 232537427.264715462923 249999943.499929994345 1 60216.213909820 2023-09-29T05:08:01.808479+00:00 17462595.140193607658 232537348.359634965658 249999943.499828577042 1 60216.213921417 2023-09-29T05:08:02.810399+00:00 17462577.999413531274 232537365.501190602779 249999943.500604122877 1 60216.213931525 2023-09-29T05:08:03.683788+00:00 17462616.181336995214 232537327.318858891726 249999943.500195890665 1 60216.213942861 2023-09-29T05:08:04.663224+00:00 17462540.247276071459 232537403.252565860748 249999943.499841928482 1 60216.213954805 2023-09-29T05:08:05.695166+00:00 17462523.338825765997 232537420.161010324955 249999943.499836087227 1 60216.213967099 2023-09-29T05:08:06.757345+00:00 17462560.105872929096 232537383.393913954496 249999943.499786883593 1 60216.213977281 2023-09-29T05:08:07.637114+00:00 17462586.549412492663 232537356.950264871120 249999943.499677360058 1 60216.213988838 2023-09-29T05:08:08.635568+00:00 17462577.820634309202 232537365.679335713387 249999943.499970018864 1 60216.214001320 2023-09-29T05:08:09.714090+00:00 17462533.958233371377 232537409.541823416948 249999943.500056803226 1 60216.214013007 2023-09-29T05:08:10.723839+00:00 17462577.551238719374 232537365.948643803596 249999943.499882519245 1 60216.214024281 2023-09-29T05:08:11.697840+00:00 17462543.737197093666 232537399.762624621391 249999943.499821722507 1 60216.214035675 2023-09-29T05:08:12.682316+00:00 17462555.857746869326 232537387.641731321812 249999943.499478191137 1 60216.214046867 2023-09-29T05:08:13.649328+00:00 17462576.275217041373 232537367.224988728762 249999943.500205755234 1 60216.214059155 2023-09-29T05:08:14.710938+00:00 17462568.282183703035 232537375.217254757881 249999943.499438464642 1 60216.214070605 2023-09-29T05:08:15.700245+00:00 17462584.082321599126 232537359.417464733124 249999943.499786317348 1 60216.214081915 2023-09-29T05:08:16.677479+00:00 17462604.919943969697 232537338.580267250538 249999943.500211209059 1 60216.214093562 2023-09-29T05:08:17.683721+00:00 17462508.747194826603 232537434.752395927906 249999943.499590754509 1 60216.214105003 2023-09-29T05:08:18.672235+00:00 17462526.937431521714 232537416.562766909599 249999943.500198423862 1 60216.214115987 2023-09-29T05:08:19.621293+00:00 17462578.613381601870 232537364.886796116829 249999943.500177711248 1 60216.214127395 2023-09-29T05:08:20.606909+00:00 17462581.577720757574 232537361.922053426504 249999943.499774187803 1 60216.214138979 2023-09-29T05:08:21.607796+00:00 17462566.363799512386 232537377.136192202568 249999943.499991714954 1 60216.214152116 2023-09-29T05:08:22.742860+00:00 17462598.261424530298 232537345.238340586424 249999943.499765127897 1 60216.214162435 2023-09-29T05:08:23.634417+00:00 17462500.000034853816 232537443.500040829182 249999943.500075697899 1 60216.214173934 2023-09-29T05:08:24.627882+00:00 17462592.802011165768 232537350.698288321495 249999943.500299483538 1 60216.214186147 2023-09-29T05:08:25.683077+00:00 17462594.361654855311 232537349.138319343328 249999943.499974191189 1 60216.214197142 2023-09-29T05:08:26.633020+00:00 17462546.558609198779 232537396.941567361355 249999943.500176548958 1 60216.214209354 2023-09-29T05:08:27.688229+00:00 17462558.894738152623 232537384.605130255222 249999943.499868392944 1 60216.214220705 2023-09-29T05:08:28.668858+00:00 17462531.705567732453 232537411.794517874718 249999943.500085592270 1 60216.214231709 2023-09-29T05:08:29.619619+00:00 17462588.929375838488 232537354.570546269417 249999943.499922096729 1 60216.214244061 2023-09-29T05:08:30.686862+00:00 17462510.712383147329 232537432.787678867579 249999943.500062018633 1 60216.214255488 2023-09-29T05:08:31.674186+00:00 17462608.349978502840 232537335.150307655334 249999943.500286161900 1 60216.214267020 2023-09-29T05:08:32.670516+00:00 17462582.163762066513 232537361.336136698723 249999943.499898761511 1 60216.214277984 2023-09-29T05:08:33.617782+00:00 17462594.317141227424 232537349.182502359152 249999943.499643594027 1 60216.214290054 2023-09-29T05:08:34.660647+00:00 17462507.655492842197 232537435.844501137733 249999943.499993979931 1 60216.214302364 2023-09-29T05:08:35.724266+00:00 17462502.717759173363 232537440.782137542963 249999943.499896705151 1 60216.214312972 2023-09-29T05:08:36.640792+00:00 17462575.515154484659 232537367.985444307327 249999943.500598788261 1 60216.214324872 2023-09-29T05:08:37.668940+00:00 17462582.910560436547 232537360.589251309633 249999943.499811738729 1 60216.214335348 2023-09-29T05:08:38.574127+00:00 17462576.188883133233 232537367.310931861401 249999943.499814987183 1 60216.214348116 2023-09-29T05:08:39.677219+00:00 17462484.538774389774 232537458.961426258087 249999943.500200659037 1 60216.214358341 2023-09-29T05:08:40.560698+00:00 17462587.875798150897 232537355.624241232872 249999943.500039398670 1 60216.214371447 2023-09-29T05:08:41.692967+00:00 17462562.757167816162 232537380.742434948683 249999943.499602764845 1 60216.214381665 2023-09-29T05:08:42.575820+00:00 17462572.789637431502 232537370.710604906082 249999943.500242352486 1 60216.214393858 2023-09-29T05:08:43.629339+00:00 17462557.260668318719 232537386.239744484425 249999943.500412791967 1 60216.214405167 2023-09-29T05:08:44.606457+00:00 17462584.487955201417 232537359.011862933636 249999943.499818146229 1 60216.214417125 2023-09-29T05:08:45.639567+00:00 17462568.282353524119 232537375.217658281326 249999943.500011801720 1 60216.214428126 2023-09-29T05:08:46.590122+00:00 17462530.941724546254 232537412.558050453663 249999943.499774992466 1 60216.214440166 2023-09-29T05:08:47.630382+00:00 17462550.972353115678 232537392.527610182762 249999943.499963283539 1 60216.214451876 2023-09-29T05:08:48.642151+00:00 17462583.675673928112 232537359.823910415173 249999943.499584347010 1 60216.214463211 2023-09-29T05:08:49.621404+00:00 17462532.574376650155 232537410.925248295069 249999943.499624937773 1 60216.214474480 2023-09-29T05:08:50.595066+00:00 17462567.588681709021 232537375.911323547363 249999943.500005245209 1 60216.214486616 2023-09-29T05:08:51.643592+00:00 17462552.829203136265 232537390.670743018389 249999943.499946147203 1 60216.214497926 2023-09-29T05:08:52.620787+00:00 17462524.982893709093 232537418.516966313124 249999943.499860018492 1 60216.214509534 2023-09-29T05:08:53.623732+00:00 17462566.597451318055 232537376.902462095022 249999943.499913424253 1 60216.214520712 2023-09-29T05:08:54.589553+00:00 17462610.237913113087 232537333.262088745832 249999943.500001847744 1 60216.214532478 2023-09-29T05:08:55.606086+00:00 17462534.945766083896 232537408.554117232561 249999943.499883323908 1 60216.214544138 2023-09-29T05:08:56.613500+00:00 17462538.811742987484 232537404.688124597073 249999943.499867588282 1 60216.214555562 2023-09-29T05:08:57.600621+00:00 17462537.486101590097 232537406.013762742281 249999943.499864339828 1 60216.214566770 2023-09-29T05:08:58.568914+00:00 17462580.096590694040 232537363.403337299824 249999943.499927997589 1 60216.214579287 2023-09-29T05:08:59.650392+00:00 17462543.008310351521 232537400.492126196623 249999943.500436544418 1 60216.214590188 2023-09-29T05:09:00.592275+00:00 17462583.382158007473 232537360.117912441492 249999943.500070452690 1 60216.214601886 2023-09-29T05:09:01.602922+00:00 17462554.067009750754 232537389.433090806007 249999943.500100553036 1 60216.214615115 2023-09-29T05:09:02.745940+00:00 17462554.412389971316 232537389.087732881308 249999943.500122845173 1 60216.214627815 2023-09-29T05:09:03.843261+00:00 17462575.007222797722 232537368.492650777102 249999943.499873578548 1 60216.214636596 2023-09-29T05:09:04.601911+00:00 17462538.547655515373 232537404.951808243990 249999943.499463766813 1 60216.214648948 2023-09-29T05:09:05.669105+00:00 17462632.033652506769 232537311.465728282928 249999943.499380797148 1 60216.214660469 2023-09-29T05:09:06.664537+00:00 17462518.405065737665 232537425.094883382320 249999943.499949127436 1 60216.214672053 2023-09-29T05:09:07.665376+00:00 17462533.405664149672 232537410.094378411770 249999943.500042557716 1 60216.214683258 2023-09-29T05:09:08.633484+00:00 17462562.555029723793 232537380.944769024849 249999943.499798744917 1 60216.214694601 2023-09-29T05:09:09.613485+00:00 17462552.424249399453 232537391.075652033091 249999943.499901443720 1 60216.214706515 2023-09-29T05:09:10.642879+00:00 17462590.893549073488 232537352.606532067060 249999943.500081151724 1 60216.214718233 2023-09-29T05:09:11.655368+00:00 17462558.130365911871 232537385.369782418013 249999943.500148326159 1 60216.214729045 2023-09-29T05:09:12.589492+00:00 17462531.932145427912 232537411.567827016115 249999943.499972432852 1 60216.214741139 2023-09-29T05:09:13.634393+00:00 17462542.605040449649 232537400.895796358585 249999943.500836819410 1 60216.214751912 2023-09-29T05:09:14.565178+00:00 17462628.175958812237 232537315.324151277542 249999943.500110089779 1 60216.214764367 2023-09-29T05:09:15.641286+00:00 17462524.493396606296 232537419.007127016783 249999943.500523626804 1 60216.214775679 2023-09-29T05:09:16.618623+00:00 17462606.418101098388 232537337.082132458687 249999943.500233560801 1 60216.214786931 2023-09-29T05:09:17.590840+00:00 17462546.329005293548 232537397.170628011227 249999943.499633312225 1 60216.214798329 2023-09-29T05:09:18.575662+00:00 17462588.636628262699 232537354.863161891699 249999943.499790161848 1 60216.214810127 2023-09-29T05:09:19.595013+00:00 17462561.840348023921 232537381.659778773785 249999943.500126808882 1 60216.214821523 2023-09-29T05:09:20.579563+00:00 17462538.896041762084 232537404.603553712368 249999943.499595463276 1 60216.214833413 2023-09-29T05:09:21.606909+00:00 17462560.306677393615 232537383.192560464144 249999943.499237865210 1 60216.214844871 2023-09-29T05:09:22.596854+00:00 17462584.714731425047 232537358.785377800465 249999943.500109225512 1 60216.214857111 2023-09-29T05:09:23.654348+00:00 17462611.205931190401 232537332.294632971287 249999943.500564157963 1 60216.214868287 2023-09-29T05:09:24.619973+00:00 17462583.180068865418 232537360.320067822933 249999943.500136673450 1 60216.214879500 2023-09-29T05:09:25.588802+00:00 17462570.707857850939 232537372.791983753443 249999943.499841600657 1 60216.214891386 2023-09-29T05:09:26.615746+00:00 17462565.877637408674 232537377.622418433428 249999943.500055849552 1 60216.214903412 2023-09-29T05:09:27.654848+00:00 17462577.370997346938 232537366.129211306572 249999943.500208646059 1 60216.214914458 2023-09-29T05:09:28.609192+00:00 17462548.597582112998 232537394.902508825064 249999943.500090926886 1 60216.214925952 2023-09-29T05:09:29.602236+00:00 17462592.769190676510 232537350.730808287859 249999943.499998956919 1 60216.214936873 2023-09-29T05:09:30.545807+00:00 17462573.160859137774 232537370.339491248131 249999943.500350385904 1 60216.214949362 2023-09-29T05:09:31.624831+00:00 17462589.262880880386 232537354.237397193909 249999943.500278085470 1 60216.214960691 2023-09-29T05:09:32.603672+00:00 17462537.415946550667 232537406.083792358637 249999943.499738901854 1 60216.214972193 2023-09-29T05:09:33.597499+00:00 17462545.844011370093 232537397.655962407589 249999943.499973773956 1 60216.214983816 2023-09-29T05:09:34.601697+00:00 17462571.278226874769 232537372.222162991762 249999943.500389873981 1 60216.214995791 2023-09-29T05:09:35.636350+00:00 17462569.803866807371 232537373.695847570896 249999943.499714374542 1 60216.215006835 2023-09-29T05:09:36.590581+00:00 17462525.224507216364 232537418.275361269712 249999943.499868482351 1 60216.215018725 2023-09-29T05:09:37.617787+00:00 17462585.281385120004 232537358.218869537115 249999943.500254660845 1 60216.215030205 2023-09-29T05:09:38.609675+00:00 17462576.705875318497 232537366.794212192297 249999943.500087499619 1 60216.215041971 2023-09-29T05:09:39.626281+00:00 17462564.375740554184 232537379.124236553907 249999943.499977111816 1 60216.215053470 2023-09-29T05:09:40.619819+00:00 17462546.808100551367 232537396.691854089499 249999943.499954640865 1 60216.215065107 2023-09-29T05:09:41.625258+00:00 17462587.022833827883 232537356.477381646633 249999943.500215470791 1 60216.215076644 2023-09-29T05:09:42.622074+00:00 17462533.283614311367 232537410.215959787369 249999943.499574095011 1 60216.215087853 2023-09-29T05:09:43.590485+00:00 17462559.230012200773 232537384.270034879446 249999943.500047087669 1 60216.215099280 2023-09-29T05:09:44.577766+00:00 17462495.273111619055 232537448.226874142885 249999943.499985754490 1 60216.215111172 2023-09-29T05:09:45.605241+00:00 17462594.226351354271 232537349.273574560881 249999943.499925911427 1 60216.215123089 2023-09-29T05:09:46.634869+00:00 17462565.097928505391 232537378.402074635029 249999943.500003129244 1 60216.215134066 2023-09-29T05:09:47.583311+00:00 17462592.882854986936 232537350.617256969213 249999943.500111967325 1 60216.215145656 2023-09-29T05:09:48.584675+00:00 17462534.080039329827 232537409.420161426067 249999943.500200748444 1 60216.215157793 2023-09-29T05:09:49.633334+00:00 17462586.551300413907 232537356.949065506458 249999943.500365912914 1 60216.215168905 2023-09-29T05:09:50.593336+00:00 17462580.670574933290 232537362.829688221216 249999943.500263154507 1 60216.215181180 2023-09-29T05:09:51.653934+00:00 17462537.140236150473 232537406.359973788261 249999943.500209927559 1 60216.215192022 2023-09-29T05:09:52.590678+00:00 17462547.467508681118 232537396.032762289047 249999943.500270962715 1 60216.215203612 2023-09-29T05:09:53.592061+00:00 17462541.734846793115 232537401.765283316374 249999943.500130116940 1 60216.215215653 2023-09-29T05:09:54.632416+00:00 17462533.438187394291 232537410.061690628529 249999943.499878019094 1 60216.215227209 2023-09-29T05:09:55.630843+00:00 17462571.915489017963 232537371.584448397160 249999943.499937415123 1 60216.215237929 2023-09-29T05:09:56.557089+00:00 17462605.184150021523 232537338.315826833248 249999943.499976843596 1 60216.215250331 2023-09-29T05:09:57.628579+00:00 17462512.677954901010 232537430.822092235088 249999943.500047147274 1 60216.215261805 2023-09-29T05:09:58.619922+00:00 17462593.171238362789 232537350.328793406487 249999943.500031769276 1 60216.215273498 2023-09-29T05:09:59.630170+00:00 17462587.008798241615 232537356.491078287363 249999943.499876528978 1 60216.215285431 2023-09-29T05:10:00.661203+00:00 17462504.952887322754 232537438.546881616116 249999943.499768942595 1 60216.215296617 2023-09-29T05:10:01.627670+00:00 17462613.868650268763 232537329.631161034107 249999943.499811291695 1 60216.215314626 2023-09-29T05:10:03.183654+00:00 17462562.565883710980 232537380.933976143599 249999943.499859869480 1 60216.215328260 2023-09-29T05:10:04.361669+00:00 17462521.560990560800 232537421.938761591911 249999943.499752163887 1 60216.215336319 2023-09-29T05:10:05.057920+00:00 17462584.806091874838 232537358.693844795227 249999943.499936670065 1 60216.215345872 2023-09-29T05:10:05.883299+00:00 17462546.478944230825 232537397.021272659302 249999943.500216901302 1 60216.215354819 2023-09-29T05:10:06.656362+00:00 17462576.215973936021 232537367.283861517906 249999943.499835461378 1 60216.215367565 2023-09-29T05:10:07.757662+00:00 17462538.749891929328 232537404.749738454819 249999943.499630391598 1 60216.215379423 2023-09-29T05:10:08.782117+00:00 17462582.551062788814 232537360.948767811060 249999943.499830603600 1 60216.215390421 2023-09-29T05:10:09.732359+00:00 17462578.029038939625 232537365.470866739750 249999943.499905675650 1 60216.215401183 2023-09-29T05:10:10.662250+00:00 17462568.025579754263 232537375.474777221680 249999943.500356972218 1 60216.215413089 2023-09-29T05:10:11.690901+00:00 17462593.984122991562 232537349.515356510878 249999943.499479502439 1 60216.215425929 2023-09-29T05:10:12.800273+00:00 17462526.046055514365 232537417.453646779060 249999943.499702304602 1 60216.215436459 2023-09-29T05:10:13.710069+00:00 17462583.833199884742 232537359.666482508183 249999943.499682396650 1 60216.215448566 2023-09-29T05:10:14.756137+00:00 17462568.226208996028 232537375.273573011160 249999943.499781996012 1 60216.215459946 2023-09-29T05:10:15.739322+00:00 17462579.992882512510 232537363.507218360901 249999943.500100880861 1 60216.215470633 2023-09-29T05:10:16.662706+00:00 17462571.800038229674 232537371.700463294983 249999943.500501513481 1 60216.215482559 2023-09-29T05:10:17.693058+00:00 17462532.678521927446 232537410.821427434683 249999943.499949365854 1 60216.215494101 2023-09-29T05:10:18.690316+00:00 17462594.660234108567 232537348.839631944895 249999943.499866068363 1 60216.215506143 2023-09-29T05:10:19.730783+00:00 17462597.076987951994 232537346.423266351223 249999943.500254303217 1 60216.215518092 2023-09-29T05:10:20.763162+00:00 17462547.347518358380 232537396.152797996998 249999943.500316351652 1 60216.215529057 2023-09-29T05:10:21.710490+00:00 17462555.041767958552 232537388.458552509546 249999943.500320464373 1 60216.215540381 2023-09-29T05:10:22.688946+00:00 17462560.883531361818 232537382.616573095322 249999943.500104457140 1 60216.215551730 2023-09-29T05:10:23.669476+00:00 17462574.213555835187 232537369.286524623632 249999943.500080466270 1 60216.215563191 2023-09-29T05:10:24.659676+00:00 17462564.427836071700 232537379.072278410196 249999943.500114470720 1 60216.215574847 2023-09-29T05:10:25.666789+00:00 17462515.094367004931 232537428.405757308006 249999943.500124305487 1 60216.215586780 2023-09-29T05:10:26.697804+00:00 17462580.017480861396 232537363.482523709536 249999943.500004559755 1 60216.215598229 2023-09-29T05:10:27.686968+00:00 17462530.573013015091 232537412.927116513252 249999943.500129520893 1 60216.215609125 2023-09-29T05:10:28.628429+00:00 17462579.695527363569 232537363.804369091988 249999943.499896466732 1 60216.215620098 2023-09-29T05:10:29.576441+00:00 17462525.913531947881 232537417.586156487465 249999943.499688446522 1 60216.215632334 2023-09-29T05:10:30.633679+00:00 17462567.306539874524 232537376.193289965391 249999943.499829828739 1 60216.215643941 2023-09-29T05:10:31.636554+00:00 17462574.263063624501 232537369.236629605293 249999943.499693214893 1 60216.215655603 2023-09-29T05:10:32.644149+00:00 17462539.442652706057 232537404.057219564915 249999943.499872267246 1 60216.215667585 2023-09-29T05:10:33.679358+00:00 17462550.846978683025 232537392.652985334396 249999943.499964028597 1 60216.215678860 2023-09-29T05:10:34.653510+00:00 17462556.623832583427 232537386.876309543848 249999943.500142127275 1 60216.215691216 2023-09-29T05:10:35.721047+00:00 17462584.077991873026 232537359.421822786331 249999943.499814659357 1 60216.215702471 2023-09-29T05:10:36.693541+00:00 17462589.079349819571 232537354.420493096113 249999943.499842911959 1 60216.215713734 2023-09-29T05:10:37.666582+00:00 17462528.743025228381 232537414.756501972675 249999943.499527215958 1 60216.215725681 2023-09-29T05:10:38.698833+00:00 17462520.698334805667 232537422.801709562540 249999943.500044375658 1 60216.215737379 2023-09-29T05:10:39.709550+00:00 17462605.993620030582 232537337.506476730108 249999943.500096768141 1 60216.215747726 2023-09-29T05:10:40.603529+00:00 17462588.242478068918 232537355.257145464420 249999943.499623537064 1 60216.215759368 2023-09-29T05:10:41.609384+00:00 17462541.132362395525 232537402.367394477129 249999943.499756872654 1 60216.215771154 2023-09-29T05:10:42.627720+00:00 17462538.600657723844 232537404.899047017097 249999943.499704748392 1 60216.215783208 2023-09-29T05:10:43.669168+00:00 17462563.807102199644 232537379.692878693342 249999943.499980896711 1 60216.215795216 2023-09-29T05:10:44.706698+00:00 17462580.279934659600 232537363.220161080360 249999943.500095725060 1 60216.215805454 2023-09-29T05:10:45.591216+00:00 17462566.366056688130 232537377.133804500103 249999943.499861180782 1 60216.215816995 2023-09-29T05:10:46.588336+00:00 17462574.279117744416 232537369.221032679081 249999943.500150412321 1 60216.215828226 2023-09-29T05:10:47.558761+00:00 17462566.855702832341 232537376.644238680601 249999943.499941527843 1 60216.215840799 2023-09-29T05:10:48.645045+00:00 17462518.062997024506 232537425.437105000019 249999943.500102013350 1 60216.215852277 2023-09-29T05:10:49.636711+00:00 17462552.552074745297 232537390.947781324387 249999943.499856054783 1 60216.215863676 2023-09-29T05:10:50.621582+00:00 17462579.963258147240 232537363.536939442158 249999943.500197589397 1 60216.215875352 2023-09-29T05:10:51.630429+00:00 17462605.354242473841 232537338.145934700966 249999943.500177174807 1 60216.215886336 2023-09-29T05:10:52.579455+00:00 17462538.957319479436 232537404.542784422636 249999943.500103890896 1 60216.215898184 2023-09-29T05:10:53.603065+00:00 17462536.700566906482 232537406.799331247807 249999943.499898165464 1 60216.215909746 2023-09-29T05:10:54.602046+00:00 17462590.376894742250 232537353.123102128506 249999943.499996870756 1 60216.215921598 2023-09-29T05:10:55.626063+00:00 17462573.804822415113 232537369.694931864738 249999943.499754279852 1 60216.215932534 2023-09-29T05:10:56.570936+00:00 17462589.563352849334 232537353.936609476805 249999943.499962329865 1 60216.215944530 2023-09-29T05:10:57.607447+00:00 17462540.316868681461 232537403.183173865080 249999943.500042557716 1 60216.215956029 2023-09-29T05:10:58.600946+00:00 17462597.902058709413 232537345.597709536552 249999943.499768257141 1 60216.215967700 2023-09-29T05:10:59.609259+00:00 17462589.640979886055 232537353.858921706676 249999943.499901592731 1 60216.215979460 2023-09-29T05:11:00.625320+00:00 17462558.231088206172 232537385.269184112549 249999943.500272333622 1 60216.215994543 2023-09-29T05:11:01.928515+00:00 17462523.673223972321 232537419.827125072479 249999943.500349044800 1 60216.216003712 2023-09-29T05:11:02.720723+00:00 17462621.366788625717 232537322.133372932673 249999943.500161558390 1 60216.216014878 2023-09-29T05:11:03.685445+00:00 17462568.192386977375 232537375.307966470718 249999943.500353455544 1 60216.216025717 2023-09-29T05:11:04.621949+00:00 17462574.853936903179 232537368.646347105503 249999943.500284016132 1 60216.216037427 2023-09-29T05:11:05.633718+00:00 17462513.622770592570 232537429.877364724874 249999943.500135302544 1 60216.216048711 2023-09-29T05:11:06.608591+00:00 17462589.421183433384 232537354.078992098570 249999943.500175535679 1 60216.216060532 2023-09-29T05:11:07.630004+00:00 17462551.628371719271 232537391.871393442154 249999943.499765157700 1 60216.216071837 2023-09-29T05:11:08.606700+00:00 17462581.272449884564 232537362.227879554033 249999943.500329434872 1 60216.216083773 2023-09-29T05:11:09.638011+00:00 17462537.680959459394 232537405.819081485271 249999943.500040948391 1 60216.216095401 2023-09-29T05:11:10.642679+00:00 17462548.511231578887 232537394.988981693983 249999943.500213265419 1 60216.216106622 2023-09-29T05:11:11.612203+00:00 17462573.200556010008 232537370.299085229635 249999943.499641239643 1 60216.216117369 2023-09-29T05:11:12.540721+00:00 17462553.809095636010 232537389.690440028906 249999943.499535679817 1 60216.216130417 2023-09-29T05:11:13.668062+00:00 17462561.670314561576 232537381.829983115196 249999943.500297665596 1 60216.216140880 2023-09-29T05:11:14.572040+00:00 17462546.575274966657 232537396.924707114697 249999943.499982088804 1 60216.216152941 2023-09-29T05:11:15.614093+00:00 17462534.326858136803 232537409.173513054848 249999943.500371187925 1 60216.216165060 2023-09-29T05:11:16.661185+00:00 17462567.393189288676 232537376.107007622719 249999943.500196903944 1 60216.216176461 2023-09-29T05:11:17.646257+00:00 17462558.004837960005 232537385.494841068983 249999943.499679028988 1 60216.216187607 2023-09-29T05:11:18.609187+00:00 17462586.196639467031 232537357.302776098251 249999943.499415576458 1 60216.216198740 2023-09-29T05:11:19.571118+00:00 17462569.556421659887 232537373.943190217018 249999943.499611884356 1 60216.216210539 2023-09-29T05:11:20.590631+00:00 17462622.974787656218 232537320.525456726551 249999943.500244379044 1 60216.216222613 2023-09-29T05:11:21.633733+00:00 17462553.875312980264 232537389.624519139528 249999943.499832123518 1 60216.216233667 2023-09-29T05:11:22.588835+00:00 17462592.867829669267 232537350.632236689329 249999943.500066369772 1 60216.216245347 2023-09-29T05:11:23.597936+00:00 17462569.745579700917 232537373.754802525043 249999943.500382214785 1 60216.216257151 2023-09-29T05:11:24.617817+00:00 17462548.629028078169 232537394.871145069599 249999943.500173151493 1 60216.216268694 2023-09-29T05:11:25.615134+00:00 17462585.195594780147 232537358.303962051868 249999943.499556839466 1 60216.216279696 2023-09-29T05:11:26.565724+00:00 17462579.417063899338 232537364.082807421684 249999943.499871313572 1 60216.216291274 2023-09-29T05:11:27.566047+00:00 17462504.108302954584 232537439.392044097185 249999943.500347048044 1 60216.216303326 2023-09-29T05:11:28.607370+00:00 17462611.349416021258 232537332.149871379137 249999943.499287396669 1 60216.216315406 2023-09-29T05:11:29.651129+00:00 17462562.113142102957 232537381.386749744415 249999943.499891847372 1 60216.216326585 2023-09-29T05:11:30.616962+00:00 17462586.774132017046 232537356.725568503141 249999943.499700516462 1 60216.216337675 2023-09-29T05:11:31.575144+00:00 17462548.437254320830 232537395.063185840845 249999943.500440150499 1 60216.216349387 2023-09-29T05:11:32.587021+00:00 17462582.795446645468 232537360.704584598541 249999943.500031232834 1 60216.216361042 2023-09-29T05:11:33.594017+00:00 17462597.110192108899 232537346.389564394951 249999943.499756515026 1 60216.216372484 2023-09-29T05:11:34.582631+00:00 17462531.303715348244 232537412.196209728718 249999943.499925076962 1 60216.216384126 2023-09-29T05:11:35.588483+00:00 17462573.283299967647 232537370.216590881348 249999943.499890863895 1 60216.216395743 2023-09-29T05:11:36.592228+00:00 17462577.898567780852 232537365.601106703281 249999943.499674499035 1 60216.216408070 2023-09-29T05:11:37.657227+00:00 17462548.729711011052 232537394.770344376564 249999943.500055372715 1 60216.216419536 2023-09-29T05:11:38.647891+00:00 17462562.309783108532 232537381.190103620291 249999943.499886721373 1 60216.216430687 2023-09-29T05:11:39.611394+00:00 17462583.147946093231 232537360.352070391178 249999943.500016480684 1 60216.216442246 2023-09-29T05:11:40.610083+00:00 17462604.596599072218 232537338.903323829174 249999943.499922901392 1 60216.216452783 2023-09-29T05:11:41.520483+00:00 17462535.595284126699 232537407.904993444681 249999943.500277578831 1 60216.216465103 2023-09-29T05:11:42.584953+00:00 17462585.637193396688 232537357.863030433655 249999943.500223815441 1 60216.216477373 2023-09-29T05:11:43.645005+00:00 17462651.925714112818 232537291.574289381504 249999943.500003486872 1 60216.216487717 2023-09-29T05:11:44.538733+00:00 17462529.706471055746 232537413.793290555477 249999943.499761611223 1 60216.216499422 2023-09-29T05:11:45.550060+00:00 17462513.282450404018 232537430.217961072922 249999943.500411480665 1 60216.216511499 2023-09-29T05:11:46.593499+00:00 17462582.550877448171 232537360.949393510818 249999943.500270962715 1 60216.216522858 2023-09-29T05:11:47.574982+00:00 17462575.461150478572 232537368.038289189339 249999943.499439656734 1 60216.216534875 2023-09-29T05:11:48.613237+00:00 17462544.845032397658 232537398.655189692974 249999943.500222086906 1 60216.216546153 2023-09-29T05:11:49.587584+00:00 17462585.410546388477 232537358.089771687984 249999943.500318080187 1 60216.216558031 2023-09-29T05:11:50.613881+00:00 17462549.595736086369 232537393.904510468245 249999943.500246554613 1 60216.216569145 2023-09-29T05:11:51.574095+00:00 17462582.100100535899 232537361.400337159634 249999943.500437706709 1 60216.216580561 2023-09-29T05:11:52.560461+00:00 17462546.852127876133 232537396.648010373116 249999943.500138252974 1 60216.216592298 2023-09-29T05:11:53.574560+00:00 17462517.817294243723 232537425.682276934385 249999943.499571174383 1 60216.216604638 2023-09-29T05:11:54.640727+00:00 17462552.457020383328 232537391.043098509312 249999943.500118881464 1 60216.216616213 2023-09-29T05:11:55.640801+00:00 17462562.819568824023 232537380.680154204369 249999943.499723017216 1 60216.216627974 2023-09-29T05:11:56.656950+00:00 17462509.478411972523 232537434.021246075630 249999943.499658048153 1 60216.216639115 2023-09-29T05:11:57.619473+00:00 17462499.855118442327 232537443.644619226456 249999943.499737679958 1 60216.216650436 2023-09-29T05:11:58.597653+00:00 17462519.637527879328 232537423.862273097038 249999943.499800980091 1 60216.216661938 2023-09-29T05:11:59.591435+00:00 17462572.647469643503 232537370.852334499359 249999943.499804139137 1 60216.216673745 2023-09-29T05:12:00.611567+00:00 17462572.818069711328 232537370.681730747223 249999943.499800443649 1 60216.216691425 2023-09-29T05:12:02.139128+00:00 17462571.212320961058 232537372.287625432014 249999943.499946385622 1 60216.216699445 2023-09-29T05:12:02.832073+00:00 17462558.144845589995 232537385.355182737112 249999943.500028312206 1 60216.216711490 2023-09-29T05:12:03.872723+00:00 17462592.103674214333 232537351.396210461855 249999943.499884665012 1 60216.216722378 2023-09-29T05:12:04.813415+00:00 17462468.024416547269 232537475.475816398859 249999943.500232934952 1 60216.216733902 2023-09-29T05:12:05.809142+00:00 17462589.693688213825 232537353.806517422199 249999943.500205636024 1 60216.216744552 2023-09-29T05:12:06.729310+00:00 17462541.451985884458 232537402.048040658236 249999943.500026553869 1 60216.216756136 2023-09-29T05:12:07.730181+00:00 17462560.619261302054 232537382.880672335625 249999943.499933630228 1 60216.216767028 2023-09-29T05:12:08.671244+00:00 17462571.869274534285 232537371.630549848080 249999943.499824374914 1 60216.216778542 2023-09-29T05:12:09.666075+00:00 17462567.569051653147 232537375.931053072214 249999943.500104725361 1 60216.216790381 2023-09-29T05:12:10.688961+00:00 17462556.743353549391 232537386.756779909134 249999943.500133454800 1 60216.216802272 2023-09-29T05:12:11.716334+00:00 17462607.413772035390 232537336.085986942053 249999943.499758988619 1 60216.216813891 2023-09-29T05:12:12.720217+00:00 17462556.336940236390 232537387.163434207439 249999943.500374436378 1 60216.216824982 2023-09-29T05:12:13.678481+00:00 17462523.873569399118 232537419.626348167658 249999943.499917566776 1 60216.216836154 2023-09-29T05:12:14.643746+00:00 17462587.648417372257 232537355.851102471352 249999943.499519854784 1 60216.216848232 2023-09-29T05:12:15.687227+00:00 17462561.575603306293 232537381.923724412918 249999943.499327719212 1 60216.216858976 2023-09-29T05:12:16.615524+00:00 17462533.549100380391 232537409.950753688812 249999943.499854058027 1 60216.216871005 2023-09-29T05:12:17.654841+00:00 17462537.876735296100 232537405.623217612505 249999943.499952912331 1 60216.216882237 2023-09-29T05:12:18.625299+00:00 17462578.035340648144 232537365.464772909880 249999943.500113546848 1 60216.216893405 2023-09-29T05:12:19.590165+00:00 17462547.217090468854 232537396.282998412848 249999943.500088870525 1 60216.216905380 2023-09-29T05:12:20.624791+00:00 17462522.212508615106 232537421.287227332592 249999943.499735951424 1 60216.216916464 2023-09-29T05:12:21.582527+00:00 17462499.194510813802 232537444.305743306875 249999943.500254124403 1 60216.216928355 2023-09-29T05:12:22.609871+00:00 17462594.250311393291 232537349.249868988991 249999943.500180393457 1 60216.216940584 2023-09-29T05:12:23.666428+00:00 17462565.623035810888 232537377.877060174942 249999943.500095993280 1 60216.216950940 2023-09-29T05:12:24.561181+00:00 17462532.826797306538 232537410.673310041428 249999943.500107347965 1 60216.216963468 2023-09-29T05:12:25.643669+00:00 17462582.817953802645 232537360.681726843119 249999943.499680638313 1 60216.216975451 2023-09-29T05:12:26.678952+00:00 17462597.305160786957 232537346.194613367319 249999943.499774158001 1 60216.216987070 2023-09-29T05:12:27.682846+00:00 17462591.546106360853 232537351.953210294247 249999943.499316662550 1 60216.216998045 2023-09-29T05:12:28.631105+00:00 17462578.991563033313 232537364.508744359016 249999943.500307381153 1 60216.217009674 2023-09-29T05:12:29.635851+00:00 17462559.183498352766 232537384.316390067339 249999943.499888420105 1 60216.217020981 2023-09-29T05:12:30.612715+00:00 17462555.831263646483 232537387.669025391340 249999943.500289022923 1 60216.217032637 2023-09-29T05:12:31.619853+00:00 17462589.702101964504 232537353.797917932272 249999943.500019907951 1 60216.217046023 2023-09-29T05:12:32.776426+00:00 17462543.881727293134 232537399.618300765753 249999943.500028073788 1 60216.217055939 2023-09-29T05:12:33.633089+00:00 17462497.340741757303 232537446.159137368202 249999943.499879121780 1 60216.217066848 2023-09-29T05:12:34.575642+00:00 17462578.153573963791 232537365.346116960049 249999943.499690920115 1 60216.217078794 2023-09-29T05:12:35.607796+00:00 17462574.989354036748 232537368.510942250490 249999943.500296294689 1 60216.217090646 2023-09-29T05:12:36.631791+00:00 17462579.572186481208 232537363.927686005831 249999943.499872475863 1 60216.217102434 2023-09-29T05:12:37.650349+00:00 17462531.754987988621 232537411.744849979877 249999943.499837964773 1 60216.217113927 2023-09-29T05:12:38.643262+00:00 17462536.772273272276 232537406.727818191051 249999943.500091463327 1 60216.217125104 2023-09-29T05:12:39.608958+00:00 17462574.033805813640 232537369.466622352600 249999943.500428169966 1 60216.217138401 2023-09-29T05:12:40.757823+00:00 17462563.061998955905 232537380.438248664141 249999943.500247627497 1 60216.217149215 2023-09-29T05:12:41.692156+00:00 17462555.564125977457 232537387.935747772455 249999943.499873757362 1 60216.217160380 2023-09-29T05:12:42.656838+00:00 17462555.389043752104 232537388.110962837934 249999943.500006586313 1 60216.217171665 2023-09-29T05:12:43.631866+00:00 17462559.714258547872 232537383.785202175379 249999943.499460726976 1 60216.217182708 2023-09-29T05:12:44.585930+00:00 17462566.430665347725 232537377.068617522717 249999943.499282866716 1 60216.217194605 2023-09-29T05:12:45.613865+00:00 17462549.587527360767 232537393.912856012583 249999943.500383377075 1 60216.217206117 2023-09-29T05:12:46.608468+00:00 17462584.476323597133 232537359.023616611958 249999943.499940216541 1 60216.217217394 2023-09-29T05:12:47.582858+00:00 17462579.181245196611 232537364.318322837353 249999943.499568045139 1 60216.217228870 2023-09-29T05:12:48.574363+00:00 17462536.727192308754 232537406.772653579712 249999943.499845892191 1 60216.217241818 2023-09-29T05:12:49.693078+00:00 17462583.483581125736 232537360.016380131245 249999943.499961256981 1 60216.217253082 2023-09-29T05:12:50.666225+00:00 17462564.486021738499 232537379.014049828053 249999943.500071555376 1 60216.217263999 2023-09-29T05:12:51.609514+00:00 17462542.336619950831 232537401.163212597370 249999943.499832540751 1 60216.217275587 2023-09-29T05:12:52.610706+00:00 17462529.852342694998 232537413.647475838661 249999943.499818533659 1 60216.217286930 2023-09-29T05:12:53.590737+00:00 17462556.488562803715 232537387.011526644230 249999943.500089436769 1 60216.217298185 2023-09-29T05:12:54.563213+00:00 17462562.497019831091 232537381.002849578857 249999943.499869406223 1 60216.217309805 2023-09-29T05:12:55.567165+00:00 17462525.910258945078 232537417.589673012495 249999943.499931961298 1 60216.217321973 2023-09-29T05:12:56.618509+00:00 17462620.905328877270 232537322.595187187195 249999943.500516057014 1 60216.217333701 2023-09-29T05:12:57.631725+00:00 17462525.209046445787 232537418.290950387716 249999943.499996840954 1 60216.217345275 2023-09-29T05:12:58.631807+00:00 17462568.271538216621 232537375.228651285172 249999943.500189512968 1 60216.217356672 2023-09-29T05:12:59.616429+00:00 17462550.167794305831 232537393.332188606262 249999943.499982923269 1 60216.217368550 2023-09-29T05:13:00.642739+00:00 17462572.897581443191 232537370.601610988379 249999943.499192416668 1 60216.217382343 2023-09-29T05:13:01.834390+00:00 17462554.329948902130 232537389.169786840677 249999943.499735742807 1 60216.217392382 2023-09-29T05:13:02.701779+00:00 17462580.135312050581 232537363.364840894938 249999943.500152945518 1 60216.217403477 2023-09-29T05:13:03.660371+00:00 17462554.082059796900 232537389.417538702488 249999943.499598503113 1 60216.217414196 2023-09-29T05:13:04.586507+00:00 17462558.582956478000 232537384.917276054621 249999943.500232517719 1 60216.217426515 2023-09-29T05:13:05.650877+00:00 17462538.970157235861 232537404.529800117016 249999943.499957352877 1 60216.217437880 2023-09-29T05:13:06.632815+00:00 17462543.792718242854 232537399.707161366940 249999943.499879598618 1 60216.217449468 2023-09-29T05:13:07.634029+00:00 17462613.058986935765 232537330.440638661385 249999943.499625593424 1 60216.217461268 2023-09-29T05:13:08.653597+00:00 17462580.347483817488 232537363.152590304613 249999943.500074118376 1 60216.217472474 2023-09-29T05:13:09.621724+00:00 17462531.584301676601 232537411.915646076202 249999943.499947756529 1 60216.217484369 2023-09-29T05:13:10.649514+00:00 17462557.968990206718 232537385.530804902315 249999943.499795109034 1 60216.217496101 2023-09-29T05:13:11.663144+00:00 17462541.924627508968 232537401.575319766998 249999943.499947279692 1 60216.217506672 2023-09-29T05:13:12.576501+00:00 17462552.204566467553 232537391.295188218355 249999943.499754697084 1 60216.217518534 2023-09-29T05:13:13.601344+00:00 17462567.024736139923 232537376.475745797157 249999943.500481933355 1 60216.217530125 2023-09-29T05:13:14.602788+00:00 17462533.476029481739 232537410.023946732283 249999943.499976217747 1 60216.217541686 2023-09-29T05:13:15.601716+00:00 17462549.119130827487 232537394.381208240986 249999943.500339061022 1 60216.217553611 2023-09-29T05:13:16.632031+00:00 17462560.237283196300 232537383.262536197901 249999943.499819397926 1 60216.217564592 2023-09-29T05:13:17.580765+00:00 17462611.961252905428 232537331.538938164711 249999943.500191062689 1 60216.217576242 2023-09-29T05:13:18.587338+00:00 17462536.282140579075 232537407.217712700367 249999943.499853283167 1 60216.217588277 2023-09-29T05:13:19.627080+00:00 17462564.822628665715 232537378.677626639605 249999943.500255316496 1 60216.217599368 2023-09-29T05:13:20.585385+00:00 17462580.829923950136 232537362.670087665319 249999943.500011622906 1 60216.217611204 2023-09-29T05:13:21.608069+00:00 17462547.348227590322 232537396.151845932007 249999943.500073522329 1 60216.217622672 2023-09-29T05:13:22.598890+00:00 17462567.056598339230 232537376.443054556847 249999943.499652892351 1 60216.217634603 2023-09-29T05:13:23.629692+00:00 17462574.776813857257 232537368.723876267672 249999943.500690132380 1 60216.217645854 2023-09-29T05:13:24.601797+00:00 17462578.297358702868 232537365.202657252550 249999943.500015944242 1 60216.217657305 2023-09-29T05:13:25.591192+00:00 17462547.953473646194 232537395.546284526587 249999943.499758183956 1 60216.217669434 2023-09-29T05:13:26.639138+00:00 17462601.285194192082 232537342.214913666248 249999943.500107854605 1 60216.217680105 2023-09-29T05:13:27.561036+00:00 17462540.330475900322 232537403.168996572495 249999943.499472469091 1 60216.217692282 2023-09-29T05:13:28.613140+00:00 17462567.379953105003 232537376.119713842869 249999943.499666959047 1 60216.217703631 2023-09-29T05:13:29.593743+00:00 17462557.754937674850 232537385.745340466499 249999943.500278145075 1 60216.217715418 2023-09-29T05:13:30.612147+00:00 17462578.457829643041 232537365.041798472404 249999943.499628126621 1 60216.217726894 2023-09-29T05:13:31.603662+00:00 17462567.517463915050 232537375.982677042484 249999943.500140964985 1 60216.217738288 2023-09-29T05:13:32.588033+00:00 17462522.554498136044 232537420.945556432009 249999943.500054568052 1 60216.217750251 2023-09-29T05:13:33.621673+00:00 17462594.594733860344 232537348.905197024345 249999943.499930888414 1 60216.217761595 2023-09-29T05:13:34.601770+00:00 17462572.710171476007 232537370.790239393711 249999943.500410854816 1 60216.217773035 2023-09-29T05:13:35.590234+00:00 17462557.554791651666 232537385.946099698544 249999943.500891357660 1 60216.217785454 2023-09-29T05:13:36.663235+00:00 17462520.424882031977 232537423.075750946999 249999943.500632971525 1 60216.217796633 2023-09-29T05:13:37.629067+00:00 17462583.174129784107 232537360.325457423925 249999943.499587208033 1 60216.217808187 2023-09-29T05:13:38.627353+00:00 17462517.782441001385 232537425.717037707567 249999943.499478697777 1 60216.217819490 2023-09-29T05:13:39.603979+00:00 17462543.132550954819 232537400.367361366749 249999943.499912321568 1 60216.217831809 2023-09-29T05:13:40.668286+00:00 17462577.743271388113 232537365.756715655327 249999943.499987035990 1 60216.217842618 2023-09-29T05:13:41.602161+00:00 17462525.338454801589 232537418.161540627480 249999943.499995440245 1 60216.217854093 2023-09-29T05:13:42.593633+00:00 17462548.129052635282 232537395.370872795582 249999943.499925434589 1 60216.217865232 2023-09-29T05:13:43.556066+00:00 17462568.680052001029 232537374.819436967373 249999943.499488979578 1 60216.217877519 2023-09-29T05:13:44.617632+00:00 17462510.670471031219 232537432.829173117876 249999943.499644160271 1 60216.217888547 2023-09-29T05:13:45.570447+00:00 17462504.085414808244 232537439.414262294769 249999943.499677091837 1 60216.217900393 2023-09-29T05:13:46.593925+00:00 17462614.595330730081 232537328.904457539320 249999943.499788284302 1 60216.217911918 2023-09-29T05:13:47.589736+00:00 17462528.999618709087 232537414.500317037106 249999943.499935746193 1 60216.217923401 2023-09-29T05:13:48.581819+00:00 17462560.591786075383 232537382.908422678709 249999943.500208765268 1 60216.217935633 2023-09-29T05:13:49.638711+00:00 17462578.308077581227 232537365.192184686661 249999943.500262260437 1 60216.217946740 2023-09-29T05:13:50.598365+00:00 17462536.122507840395 232537407.377775520086 249999943.500283360481 1 60216.217958563 2023-09-29T05:13:51.619820+00:00 17462583.397725496441 232537360.102532207966 249999943.500257700682 1 60216.217970054 2023-09-29T05:13:52.612616+00:00 17462580.738302979618 232537362.761514425278 249999943.499817401171 1 60216.217981311 2023-09-29T05:13:53.585249+00:00 17462596.813786167651 232537346.686062514782 249999943.499848693609 1 60216.217992805 2023-09-29T05:13:54.578336+00:00 17462509.418168902397 232537434.081823974848 249999943.499992877245 1 60216.218004794 2023-09-29T05:13:55.614231+00:00 17462567.058688540012 232537376.440731734037 249999943.499420285225 1 60216.218016426 2023-09-29T05:13:56.619201+00:00 17462578.065506998450 232537365.433892488480 249999943.499399483204 1 60216.218027939 2023-09-29T05:13:57.613954+00:00 17462549.469066239893 232537394.030995368958 249999943.500061601400 1 60216.218038918 2023-09-29T05:13:58.562492+00:00 17462561.507422734052 232537381.992426365614 249999943.499849110842 1 60216.218052069 2023-09-29T05:13:59.698733+00:00 17462553.479323461652 232537390.019998431206 249999943.499321877956 1 60216.218062882 2023-09-29T05:14:00.632978+00:00 17462541.704815473408 232537401.794881999493 249999943.499697476625 1 60216.218077573 2023-09-29T05:14:01.902325+00:00 17462615.505844391882 232537327.994109332561 249999943.499953716993 1 60216.218088580 2023-09-29T05:14:02.853345+00:00 17462511.799551766366 232537431.700679361820 249999943.500231117010 1 60216.218099463 2023-09-29T05:14:03.793568+00:00 17462544.215260911733 232537399.284750044346 249999943.500010967255 1 60216.218111071 2023-09-29T05:14:04.796512+00:00 17462623.004654329270 232537320.495658904314 249999943.500313222408 1 60216.218122092 2023-09-29T05:14:05.748770+00:00 17462572.329017300159 232537371.171062886715 249999943.500080198050 1 60216.218132833 2023-09-29T05:14:06.676796+00:00 17462530.380938734859 232537413.119270533323 249999943.500209271908 1 60216.218144932 2023-09-29T05:14:07.722161+00:00 17462569.823260143399 232537373.676396965981 249999943.499657094479 1 60216.218157196 2023-09-29T05:14:08.781794+00:00 17462567.789727911353 232537375.710308223963 249999943.500036120415 1 60216.218168123 2023-09-29T05:14:09.725851+00:00 17462527.378790002316 232537416.120892465115 249999943.499682456255 1 60216.218179097 2023-09-29T05:14:10.674015+00:00 17462558.041211683303 232537385.458679288626 249999943.499890983105 1 60216.218190643 2023-09-29T05:14:11.671546+00:00 17462566.861022874713 232537376.638769328594 249999943.499792218208 1 60216.218202556 2023-09-29T05:14:12.700901+00:00 17462530.418007336557 232537413.081753730774 249999943.499761074781 1 60216.218214123 2023-09-29T05:14:13.700230+00:00 17462594.714543413371 232537348.785387277603 249999943.499930679798 1 60216.218224532 2023-09-29T05:14:14.599521+00:00 17462552.760103546083 232537390.739754408598 249999943.499857962132 1 60216.218236700 2023-09-29T05:14:15.650892+00:00 17462563.451732255518 232537380.048401355743 249999943.500133603811 1 60216.218248641 2023-09-29T05:14:16.682574+00:00 17462563.622730337083 232537379.877141177654 249999943.499871522188 1 60216.218259395 2023-09-29T05:14:17.611756+00:00 17462519.007275059819 232537424.492769509554 249999943.500044584274 1 60216.218270294 2023-09-29T05:14:18.553436+00:00 17462591.833908457309 232537351.666266918182 249999943.500175386667 1 60216.218282476 2023-09-29T05:14:19.605884+00:00 17462560.408059909940 232537383.092219024897 249999943.500278949738 1 60216.218294296 2023-09-29T05:14:20.627207+00:00 17462559.149671077728 232537384.350534677505 249999943.500205755234 1 60216.218305788 2023-09-29T05:14:21.620131+00:00 17462585.881687790155 232537357.618387848139 249999943.500075638294 1 60216.218317315 2023-09-29T05:14:22.615966+00:00 17462541.161326359957 232537402.338796436787 249999943.500122785568 1 60216.218329406 2023-09-29T05:14:23.660669+00:00 17462540.920530989766 232537402.579817295074 249999943.500348269939 1 60216.218341217 2023-09-29T05:14:24.681160+00:00 17462556.116446450353 232537387.383052259684 249999943.499498724937 1 60216.218352366 2023-09-29T05:14:25.644444+00:00 17462579.840103570372 232537363.660210132599 249999943.500313699245 1 60216.218363495 2023-09-29T05:14:26.605940+00:00 17462510.253180474043 232537433.246957123280 249999943.500137597322 1 60216.218375622 2023-09-29T05:14:27.653767+00:00 17462555.225826311857 232537388.273662209511 249999943.499488532543 1 60216.218387219 2023-09-29T05:14:28.655697+00:00 17462531.426178570837 232537412.073703259230 249999943.499881833792 1 60216.218399431 2023-09-29T05:14:29.710808+00:00 17462545.261928021908 232537398.238145768642 249999943.500073790550 1 60216.218410349 2023-09-29T05:14:30.654184+00:00 17462634.985843271017 232537308.514123082161 249999943.499966353178 1 60216.218421543 2023-09-29T05:14:31.621355+00:00 17462482.775586009026 232537460.724578619003 249999943.500164628029 1 60216.218434366 2023-09-29T05:14:32.729266+00:00 17462510.155610963702 232537433.343785792589 249999943.499396741390 1 60216.218445810 2023-09-29T05:14:33.718031+00:00 17462606.193626742810 232537337.306699752808 249999943.500326484442 1 60216.218456686 2023-09-29T05:14:34.657661+00:00 17462561.849916841835 232537381.650696367025 249999943.500613212585 1 60216.218468206 2023-09-29T05:14:35.653054+00:00 17462526.840909220278 232537416.659276247025 249999943.500185459852 1 60216.218480252 2023-09-29T05:14:36.693750+00:00 17462585.394242115319 232537358.105746388435 249999943.499988496304 1 60216.218491983 2023-09-29T05:14:37.707331+00:00 17462573.273918844759 232537370.226149290800 249999943.500068128109 1 60216.218502789 2023-09-29T05:14:38.640961+00:00 17462533.961376145482 232537409.538435161114 249999943.499811291695 1 60216.218514187 2023-09-29T05:14:39.625758+00:00 17462596.698506429791 232537346.801152646542 249999943.499659061432 1 60216.218525857 2023-09-29T05:14:40.633998+00:00 17462563.544459559023 232537379.955156415701 249999943.499615967274 1 60216.218537850 2023-09-29T05:14:41.670244+00:00 17462497.143383137882 232537446.356393933296 249999943.499777078629 1 60216.218549015 2023-09-29T05:14:42.634874+00:00 17462553.379445023835 232537390.120164841413 249999943.499609857798 1 60216.218560794 2023-09-29T05:14:43.652583+00:00 17462555.514079350978 232537387.985286623240 249999943.499365985394 1 60216.218571962 2023-09-29T05:14:44.617548+00:00 17462612.001552842557 232537331.498043775558 249999943.499596625566 1 60216.218583467 2023-09-29T05:14:45.611589+00:00 17462569.114005133510 232537374.385934203863 249999943.499939322472 1 60216.218595074 2023-09-29T05:14:46.614335+00:00 17462557.754843432456 232537385.745017707348 249999943.499861150980 1 60216.218606604 2023-09-29T05:14:47.610564+00:00 17462557.475966252387 232537386.024248123169 249999943.500214368105 1 60216.218618352 2023-09-29T05:14:48.625563+00:00 17462517.515669327229 232537425.984918147326 249999943.500587463379 1 60216.218629102 2023-09-29T05:14:49.554423+00:00 17462510.456316135824 232537433.044031739235 249999943.500347882509 1 60216.218641250 2023-09-29T05:14:50.604021+00:00 17462594.867971114814 232537348.631952345371 249999943.499923467636 1 60216.218652640 2023-09-29T05:14:51.588040+00:00 17462583.820663645864 232537359.679430752993 249999943.500094413757 1 60216.218664510 2023-09-29T05:14:52.613642+00:00 17462519.363811664283 232537424.136794596910 249999943.500606268644 1 60216.218675933 2023-09-29T05:14:53.600580+00:00 17462572.251755964011 232537371.248607158661 249999943.500363111496 1 60216.218687277 2023-09-29T05:14:54.580746+00:00 17462573.893149390817 232537369.606938421726 249999943.500087797642 1 60216.218698653 2023-09-29T05:14:55.563676+00:00 17462535.655540440232 232537407.844646722078 249999943.500187158585 1 60216.218710907 2023-09-29T05:14:56.622368+00:00 17462528.341649059206 232537415.157992005348 249999943.499641060829 1 60216.218722428 2023-09-29T05:14:57.617799+00:00 17462562.594978716224 232537380.905046612024 249999943.500025331974 1 60216.218733803 2023-09-29T05:14:58.600605+00:00 17462580.937182232738 232537362.562927812338 249999943.500110030174 1 60216.218744739 2023-09-29T05:14:59.545430+00:00 17462533.326031893492 232537410.174124300480 249999943.500156193972 1 60216.218757278 2023-09-29T05:15:00.628796+00:00 17462544.530074499547 232537398.969613790512 249999943.499688297510 1 60216.218767754 2023-09-29T05:15:01.533928+00:00 17462554.801590371877 232537388.698300153017 249999943.499890536070 1 60216.218785212 2023-09-29T05:15:03.042357+00:00 17462542.189810879529 232537401.309978038073 249999943.499788910151 1 60216.218794467 2023-09-29T05:15:03.841923+00:00 17462562.572666957974 232537380.927574366331 249999943.500241339207 1 60216.218805752 2023-09-29T05:15:04.816984+00:00 17462563.226771589369 232537380.272558659315 249999943.499330252409 1 60216.218816225 2023-09-29T05:15:05.721831+00:00 17462558.879348073155 232537384.620469868183 249999943.499817937613 1 60216.218826946 2023-09-29T05:15:06.648146+00:00 17462555.566459458321 232537387.933254778385 249999943.499714225531 1 60216.218839088 2023-09-29T05:15:07.697257+00:00 17462556.531853400171 232537386.968057900667 249999943.499911308289 1 60216.218849843 2023-09-29T05:15:08.626419+00:00 17462606.168549805880 232537337.331373900175 249999943.499923706055 1 60216.218862071 2023-09-29T05:15:09.682959+00:00 17462550.156829819083 232537393.343405723572 249999943.500235557556 1 60216.218873817 2023-09-29T05:15:10.697815+00:00 17462541.808144357055 232537401.691872417927 249999943.500016778708 1 60216.218885383 2023-09-29T05:15:11.697041+00:00 17462550.354764848948 232537393.145768016577 249999943.500532865524 1 60216.218896652 2023-09-29T05:15:12.670746+00:00 17462588.050926171243 232537355.449311375618 249999943.500237554312 1 60216.218908024 2023-09-29T05:15:13.653314+00:00 17462526.322872661054 232537417.176768124104 249999943.499640792608 1 60216.218919685 2023-09-29T05:15:14.660776+00:00 17462560.818980429322 232537382.680516809225 249999943.499497234821 1 60216.218931481 2023-09-29T05:15:15.679948+00:00 17462564.978142634034 232537378.521682679653 249999943.499825298786 1 60216.218942512 2023-09-29T05:15:16.633009+00:00 17462560.524863243103 232537382.975086718798 249999943.499949961901 1 60216.218954510 2023-09-29T05:15:17.669646+00:00 17462536.170600853860 232537407.329862445593 249999943.500463306904 1 60216.218965715 2023-09-29T05:15:18.637755+00:00 17462583.390416052192 232537360.109735667706 249999943.500151723623 1 60216.218977464 2023-09-29T05:15:19.652883+00:00 17462565.547519128770 232537377.952307909727 249999943.499827027321 1 60216.218988559 2023-09-29T05:15:20.611505+00:00 17462562.571042276919 232537380.929516464472 249999943.500558733940 1 60216.219000788 2023-09-29T05:15:21.668114+00:00 17462606.167707033455 232537337.332023531199 249999943.499730557203 1 60216.219011797 2023-09-29T05:15:22.619244+00:00 17462549.096564289182 232537394.403166621923 249999943.499730914831 1 60216.219023551 2023-09-29T05:15:23.634784+00:00 17462596.345632769167 232537347.153848826885 249999943.499481588602 1 60216.219035361 2023-09-29T05:15:24.655187+00:00 17462545.953614834696 232537397.546569287777 249999943.500184118748 1 60216.219046779 2023-09-29T05:15:25.641650+00:00 17462589.977034259588 232537353.523308753967 249999943.500343024731 1 60216.219058235 2023-09-29T05:15:26.631476+00:00 17462553.695897225291 232537389.804058492184 249999943.499955713749 1 60216.219069531 2023-09-29T05:15:27.607515+00:00 17462558.748372551054 232537384.751539498568 249999943.499912053347 1 60216.219080961 2023-09-29T05:15:28.595075+00:00 17462572.167007513344 232537371.332697719336 249999943.499705225229 1 60216.219093185 2023-09-29T05:15:29.651202+00:00 17462544.958638377488 232537398.541060388088 249999943.499698758125 1 60216.219104792 2023-09-29T05:15:30.654025+00:00 17462541.886640306562 232537401.613045394421 249999943.499685704708 1 60216.219115736 2023-09-29T05:15:31.599627+00:00 17462569.710950303823 232537373.788837760687 249999943.499788075686 1 60216.219127470 2023-09-29T05:15:32.613398+00:00 17462600.089539989829 232537343.410135805607 249999943.499675810337 1 60216.219139393 2023-09-29T05:15:33.643548+00:00 17462586.170134674758 232537357.329409927130 249999943.499544590712 1 60216.219150503 2023-09-29T05:15:34.603480+00:00 17462581.863757528365 232537361.635707855225 249999943.499465376139 1 60216.219162395 2023-09-29T05:15:35.630921+00:00 17462581.497063126415 232537362.002692401409 249999943.499755531549 1 60216.219173051 2023-09-29T05:15:36.551624+00:00 17462566.126345660537 232537377.373380243778 249999943.499725908041 1 60216.219185167 2023-09-29T05:15:37.598380+00:00 17462515.724352110177 232537427.776010692120 249999943.500362813473 1 60216.219196214 2023-09-29T05:15:38.552864+00:00 17462562.210766125470 232537381.288924962282 249999943.499691098928 1 60216.219208445 2023-09-29T05:15:39.609671+00:00 17462576.799327045679 232537366.700377851725 249999943.499704897404 1 60216.219219579 2023-09-29T05:15:40.571609+00:00 17462499.980803776532 232537443.519457787275 249999943.500261574984 1 60216.219231588 2023-09-29T05:15:41.609167+00:00 17462560.108481146395 232537383.391857028008 249999943.500338166952 1 60216.219242962 2023-09-29T05:15:42.591919+00:00 17462581.280886426568 232537362.218914210796 249999943.499800622463 1 60216.219254730 2023-09-29T05:15:43.608665+00:00 17462523.671220332384 232537419.828629076481 249999943.499849408865 1 60216.219266248 2023-09-29T05:15:44.603848+00:00 17462573.978880532086 232537369.520754516125 249999943.499635040760 1 60216.219278251 2023-09-29T05:15:45.640847+00:00 17462525.865372598171 232537417.634595692158 249999943.499968290329 1 60216.219289553 2023-09-29T05:15:46.617422+00:00 17462596.186452798545 232537347.313669443130 249999943.500122249126 1 60216.219300652 2023-09-29T05:15:47.576371+00:00 17462587.632778305560 232537355.867209851742 249999943.499988168478 1 60216.219312650 2023-09-29T05:15:48.612983+00:00 17462575.497757509351 232537368.002404868603 249999943.500162363052 1 60216.219324404 2023-09-29T05:15:49.628557+00:00 17462525.603221036494 232537417.896111488342 249999943.499332517385 1 60216.219336054 2023-09-29T05:15:50.635077+00:00 17462556.058173429221 232537387.441441178322 249999943.499614596367 1 60216.219347230 2023-09-29T05:15:51.600641+00:00 17462528.649086456746 232537414.850757181644 249999943.499843627214 1 60216.219359515 2023-09-29T05:15:52.662137+00:00 17462566.157436087728 232537377.342804223299 249999943.500240325928 1 60216.219369567 2023-09-29T05:15:53.530613+00:00 17462537.573451861739 232537405.927000343800 249999943.500452220440 1 60216.219382022 2023-09-29T05:15:54.606670+00:00 17462570.991924189031 232537372.508109629154 249999943.500033825636 1 60216.219392974 2023-09-29T05:15:55.552983+00:00 17462545.144625600427 232537398.355818808079 249999943.500444412231 1 60216.219405092 2023-09-29T05:15:56.599957+00:00 17462547.322464790195 232537396.178045690060 249999943.500510483980 1 60216.219416578 2023-09-29T05:15:57.592326+00:00 17462617.061791222543 232537326.438188880682 249999943.499980092049 1 60216.219428178 2023-09-29T05:15:58.594573+00:00 17462521.213574439287 232537422.286597609520 249999943.500172048807 1 60216.219439799 2023-09-29T05:15:59.598642+00:00 17462619.473693516105 232537324.026405274868 249999943.500098794699 1 60216.219451374 2023-09-29T05:16:00.598770+00:00 17462599.199073579162 232537344.300808489323 249999943.499882072210 1 60216.219467970 2023-09-29T05:16:02.032606+00:00 17462537.396749790758 232537406.103416085243 249999943.500165879726 1 60216.219477256 2023-09-29T05:16:02.834948+00:00 17462550.332804974169 232537393.167566299438 249999943.500371277332 1 60216.219489931 2023-09-29T05:16:03.930010+00:00 17462566.680480476469 232537376.819493800402 249999943.499974280596 1 60216.219498930 2023-09-29T05:16:04.707615+00:00 17462574.809891309589 232537368.690012872219 249999943.499904185534 1 60216.219510445 2023-09-29T05:16:05.702456+00:00 17462576.843021173030 232537366.656573683023 249999943.499594867229 1 60216.219522411 2023-09-29T05:16:06.736285+00:00 17462532.257759384811 232537411.242208778858 249999943.499968171120 1 60216.219534438 2023-09-29T05:16:07.775430+00:00 17462568.348799079657 232537375.151410430670 249999943.500209510326 1 60216.219545089 2023-09-29T05:16:08.695699+00:00 17462581.341402225196 232537362.158737808466 249999943.500140041113 1 60216.219556742 2023-09-29T05:16:09.702496+00:00 17462585.409843768924 232537358.090274572372 249999943.500118345022 1 60216.219569145 2023-09-29T05:16:10.774132+00:00 17462568.959480572492 232537374.540453344584 249999943.499933928251 1 60216.219579316 2023-09-29T05:16:11.652879+00:00 17462510.360860034823 232537433.139263331890 249999943.500123381615 1 60216.219592350 2023-09-29T05:16:12.779047+00:00 17462558.134384479374 232537385.365276575089 249999943.499661058187 1 60216.219602906 2023-09-29T05:16:13.691086+00:00 17462521.548282928765 232537421.951595634222 249999943.499878555536 1 60216.219614136 2023-09-29T05:16:14.661388+00:00 17462621.411645058542 232537322.088195443153 249999943.499840497971 1 60216.219625799 2023-09-29T05:16:15.669014+00:00 17462550.783436007798 232537392.716413527727 249999943.499849528074 1 60216.219636924 2023-09-29T05:16:16.630249+00:00 17462605.619040165097 232537337.880647867918 249999943.499688029289 1 60216.219648833 2023-09-29T05:16:17.659180+00:00 17462540.448887437582 232537403.051241368055 249999943.500128805637 1 60216.219660625 2023-09-29T05:16:18.678025+00:00 17462527.952692832798 232537415.547873914242 249999943.500566750765 1 60216.219671912 2023-09-29T05:16:19.653258+00:00 17462549.488912139088 232537394.011137932539 249999943.500050067902 1 60216.219683334 2023-09-29T05:16:20.640094+00:00 17462610.620004493743 232537332.879613637924 249999943.499618142843 1 60216.219694832 2023-09-29T05:16:21.633477+00:00 17462578.671142373234 232537364.828327775002 249999943.499470144510 1 60216.219706856 2023-09-29T05:16:22.672386+00:00 17462512.213479783386 232537431.286109030247 249999943.499588817358 1 60216.219720068 2023-09-29T05:16:23.813875+00:00 17462555.609811894596 232537387.889601051807 249999943.499412953854 1 60216.219729814 2023-09-29T05:16:24.655954+00:00 17462565.968839719892 232537377.530923068523 249999943.499762773514 1 60216.219742584 2023-09-29T05:16:25.759221+00:00 17462557.445129491389 232537386.054865688086 249999943.499995172024 1 60216.219752548 2023-09-29T05:16:26.620146+00:00 17462562.992794524878 232537380.507132947445 249999943.499927461147 1 60216.219766430 2023-09-29T05:16:27.819555+00:00 17462561.397092454135 232537382.102963507175 249999943.500055968761 1 60216.219776141 2023-09-29T05:16:28.658628+00:00 17462591.673874903470 232537351.825973570347 249999943.499848484993 1 60216.219788541 2023-09-29T05:16:29.729961+00:00 17462536.920304797590 232537406.579675078392 249999943.499979883432 1 60216.219800032 2023-09-29T05:16:30.722780+00:00 17462571.325918123126 232537372.173936009407 249999943.499854147434 1 60216.219810418 2023-09-29T05:16:31.620115+00:00 17462547.801336869597 232537395.698961704969 249999943.500298559666 1 60216.219822551 2023-09-29T05:16:32.668401+00:00 17462573.288387961686 232537370.211605399847 249999943.499993354082 1 60216.219834910 2023-09-29T05:16:33.736199+00:00 17462550.013112612069 232537393.486862629652 249999943.499975234270 1 60216.219846549 2023-09-29T05:16:34.741795+00:00 17462541.107259817421 232537402.392569363117 249999943.499829173088 1 60216.219858069 2023-09-29T05:16:35.737109+00:00 17462567.440106354654 232537376.060001522303 249999943.500107884407 1 60216.219868974 2023-09-29T05:16:36.679333+00:00 17462580.400486495346 232537363.099875152111 249999943.500361651182 1 60216.219880960 2023-09-29T05:16:37.714938+00:00 17462574.159955359995 232537369.340058237314 249999943.500013589859 1 60216.219892224 2023-09-29T05:16:38.688201+00:00 17462518.590992014855 232537424.909193456173 249999943.500185459852 1 60216.219903552 2023-09-29T05:16:39.666934+00:00 17462601.685442268848 232537341.814622581005 249999943.500064849854 1 60216.219915641 2023-09-29T05:16:40.711364+00:00 17462541.571071825922 232537401.928705096245 249999943.499776929617 1 60216.219926754 2023-09-29T05:16:41.671547+00:00 17462581.356407292187 232537362.143693536520 249999943.500100821257 1 60216.219939121 2023-09-29T05:16:42.740042+00:00 17462535.941116407514 232537407.559366226196 249999943.500482618809 1 60216.219949189 2023-09-29T05:16:43.609894+00:00 17462593.661608915776 232537349.838534593582 249999943.500143498182 1 60216.219961062 2023-09-29T05:16:44.635745+00:00 17462585.154284857213 232537358.345627814531 249999943.499912679195 1 60216.219972993 2023-09-29T05:16:45.666614+00:00 17462556.974307771772 232537386.525940060616 249999943.500247836113 1 60216.219983161 2023-09-29T05:16:46.545100+00:00 17462563.185319572687 232537380.314323067665 249999943.499642640352 1 60216.219995243 2023-09-29T05:16:47.588961+00:00 17462605.533470936120 232537337.965680480003 249999943.499151408672 1 60216.220006939 2023-09-29T05:16:48.599477+00:00 17462573.802531301975 232537369.697363525629 249999943.499894827604 1 60216.220018495 2023-09-29T05:16:49.597939+00:00 17462565.386667910963 232537378.113198757172 249999943.499866664410 1 60216.220030352 2023-09-29T05:16:50.622441+00:00 17462546.511659000069 232537396.988106489182 249999943.499765485525 1 60216.220041829 2023-09-29T05:16:51.614041+00:00 17462553.212808083743 232537390.286682009697 249999943.499490082264 1 60216.220053057 2023-09-29T05:16:52.584101+00:00 17462549.510680295527 232537393.989763140678 249999943.500443428755 1 60216.220065197 2023-09-29T05:16:53.632973+00:00 17462513.897817984223 232537429.602568566799 249999943.500386536121 1 60216.220076501 2023-09-29T05:16:54.609728+00:00 17462614.379388116300 232537329.120944827795 249999943.500332951546 1 60216.220088086 2023-09-29T05:16:55.610596+00:00 17462533.608996547759 232537409.890954107046 249999943.499950647354 1 60216.220099817 2023-09-29T05:16:56.624157+00:00 17462506.793661333621 232537436.706368148327 249999943.500029474497 1 60216.220110800 2023-09-29T05:16:57.573150+00:00 17462554.393077205867 232537389.107231229544 249999943.500308424234 1 60216.220122658 2023-09-29T05:16:58.597645+00:00 17462594.349807713181 232537349.150097101927 249999943.499904811382 1 60216.220134011 2023-09-29T05:16:59.578532+00:00 17462606.012412413955 232537337.487706512213 249999943.500118911266 1 60216.220146106 2023-09-29T05:17:00.623511+00:00 17462544.035612080246 232537399.464177995920 249999943.499790072441 1 60216.220159907 2023-09-29T05:17:01.815947+00:00 17462549.011364720762 232537394.488923490047 249999943.500288218260 1 60216.220170276 2023-09-29T05:17:02.711865+00:00 17462568.173605203629 232537375.326579302549 249999943.500184506178 1 60216.220180902 2023-09-29T05:17:03.629882+00:00 17462558.382996298373 232537385.116803377867 249999943.499799668789 1 60216.220192640 2023-09-29T05:17:04.644109+00:00 17462498.277189422399 232537445.222402334213 249999943.499591767788 1 60216.220204390 2023-09-29T05:17:05.659267+00:00 17462595.065603621304 232537348.434365868568 249999943.499969482422 1 60216.220215795 2023-09-29T05:17:06.644709+00:00 17462544.632463868707 232537398.867010325193 249999943.499474197626 1 60216.220227283 2023-09-29T05:17:07.637256+00:00 17462548.226938579232 232537395.272926151752 249999943.499864727259 1 60216.220238845 2023-09-29T05:17:08.636250+00:00 17462549.447447784245 232537394.052811950445 249999943.500259727240 1 60216.220250254 2023-09-29T05:17:09.621916+00:00 17462547.751415636390 232537395.748474121094 249999943.499889761209 1 60216.220262849 2023-09-29T05:17:10.710189+00:00 17462574.062901124358 232537369.437192231417 249999943.500093340874 1 60216.220273600 2023-09-29T05:17:11.639013+00:00 17462554.430189903826 232537389.069454610348 249999943.499644517899 1 60216.220284615 2023-09-29T05:17:12.590714+00:00 17462566.758331771940 232537376.741243362427 249999943.499575138092 1 60216.220295553 2023-09-29T05:17:13.535755+00:00 17462549.136341422796 232537394.363478988409 249999943.499820411205 1 60216.220308121 2023-09-29T05:17:14.621644+00:00 17462564.432950161397 232537379.066862136126 249999943.499812304974 1 60216.220319733 2023-09-29T05:17:15.624906+00:00 17462570.720068771392 232537372.780070006847 249999943.500138789415 1 60216.220330902 2023-09-29T05:17:16.589958+00:00 17462593.104446604848 232537350.395972192287 249999943.500418782234 1 60216.220342235 2023-09-29T05:17:17.569056+00:00 17462525.474305167794 232537418.025882273912 249999943.500187456608 1 60216.220353977 2023-09-29T05:17:18.583646+00:00 17462556.259992472827 232537387.240378588438 249999943.500371068716 1 60216.220365920 2023-09-29T05:17:19.615481+00:00 17462549.364617753774 232537394.135826259851 249999943.500444024801 1 60216.220377867 2023-09-29T05:17:20.647680+00:00 17462592.506478756666 232537350.993631124496 249999943.500109881163 1 60216.220388288 2023-09-29T05:17:21.548073+00:00 17462566.655764967203 232537376.844081997871 249999943.499846965075 1 60216.220400490 2023-09-29T05:17:22.602314+00:00 17462501.281376298517 232537442.218850731850 249999943.500227034092 1 60216.220411462 2023-09-29T05:17:23.550315+00:00 17462597.656361825764 232537345.843274921179 249999943.499636739492 1 60216.220423794 2023-09-29T05:17:24.615795+00:00 17462546.192720904946 232537397.307138144970 249999943.499859035015 1 60216.220435262 2023-09-29T05:17:25.606664+00:00 17462598.193501368165 232537345.306275814772 249999943.499777197838 1 60216.220446551 2023-09-29T05:17:26.582031+00:00 17462554.462820954621 232537389.036777019501 249999943.499597966671 1 60216.220458430 2023-09-29T05:17:27.608394+00:00 17462555.119449052960 232537388.380192607641 249999943.499641656876 1 60216.220469941 2023-09-29T05:17:28.602900+00:00 17462617.520856305957 232537325.978805899620 249999943.499662220478 1 60216.220481666 2023-09-29T05:17:29.615962+00:00 17462518.348500467837 232537425.151328623295 249999943.499829083681 1 60216.220493237 2023-09-29T05:17:30.615672+00:00 17462551.392156485468 232537392.108078271151 249999943.500234752893 1 60216.220504506 2023-09-29T05:17:31.589334+00:00 17462562.929526355118 232537380.570397913456 249999943.499924272299 1 60216.220515898 2023-09-29T05:17:32.573647+00:00 17462622.509010259062 232537320.990700572729 249999943.499710828066 1 60216.220527796 2023-09-29T05:17:33.601584+00:00 17462531.962470803410 232537411.537487506866 249999943.499958306551 1 60216.220539205 2023-09-29T05:17:34.587271+00:00 17462580.090520858765 232537363.409653753042 249999943.500174611807 1 60216.220550720 2023-09-29T05:17:35.582219+00:00 17462576.196072150022 232537367.303647816181 249999943.499719977379 1 60216.220562316 2023-09-29T05:17:36.584122+00:00 17462535.723099671304 232537407.776930689812 249999943.500030368567 1 60216.220574391 2023-09-29T05:17:37.627371+00:00 17462523.285719204694 232537420.214047133923 249999943.499766349792 1 60216.220585684 2023-09-29T05:17:38.603122+00:00 17462531.051366616040 232537412.448477596045 249999943.499844223261 1 60216.220597930 2023-09-29T05:17:39.661181+00:00 17462591.038603439927 232537352.461425244808 249999943.500028669834 1 60216.220608703 2023-09-29T05:17:40.591927+00:00 17462538.214147742838 232537405.285530865192 249999943.499678611755 1 60216.220620501 2023-09-29T05:17:41.611305+00:00 17462623.347555693239 232537320.152176797390 249999943.499732494354 1 60216.220631827 2023-09-29T05:17:42.589814+00:00 17462500.201946415007 232537443.297839164734 249999943.499785572290 1 60216.220643489 2023-09-29T05:17:43.597445+00:00 17462526.883503779769 232537416.616620928049 249999943.500124692917 1 60216.220655337 2023-09-29T05:17:44.621144+00:00 17462533.478413660079 232537410.021609008312 249999943.500022679567 1 60216.220666383 2023-09-29T05:17:45.575535+00:00 17462549.543786313385 232537393.956505328417 249999943.500291645527 1 60216.220677860 2023-09-29T05:17:46.567069+00:00 17462551.885838139802 232537391.614629536867 249999943.500467687845 1 60216.220689778 2023-09-29T05:17:47.596797+00:00 17462557.298344995826 232537386.201879888773 249999943.500224888325 1 60216.220701276 2023-09-29T05:17:48.590263+00:00 17462587.141832668334 232537356.358768314123 249999943.500600993633 1 60216.220712676 2023-09-29T05:17:49.575221+00:00 17462513.168067932129 232537430.331868529320 249999943.499936461449 1 60216.220724903 2023-09-29T05:17:50.631578+00:00 17462545.733630247414 232537397.766896277666 249999943.500526517630 1 60216.220735744 2023-09-29T05:17:51.568290+00:00 17462525.245497100055 232537418.254522502422 249999943.500019609928 1 60216.220747429 2023-09-29T05:17:52.577846+00:00 17462618.222644414753 232537325.277383327484 249999943.500027745962 1 60216.220758987 2023-09-29T05:17:53.576425+00:00 17462564.962087005377 232537378.537951588631 249999943.500038594007 1 60216.220770646 2023-09-29T05:17:54.583830+00:00 17462549.104342881590 232537394.395722329617 249999943.500065207481 1 60216.220782268 2023-09-29T05:17:55.587921+00:00 17462569.309671021998 232537374.190048992634 249999943.499720007181 1 60216.220793849 2023-09-29T05:17:56.588572+00:00 17462517.262393370271 232537426.237709492445 249999943.500102877617 1 60216.220805265 2023-09-29T05:17:57.574949+00:00 17462526.530418861657 232537416.969414174557 249999943.499833047390 1 60216.220817238 2023-09-29T05:17:58.609331+00:00 17462597.720046650618 232537345.779514014721 249999943.499560654163 1 60216.220828922 2023-09-29T05:17:59.618831+00:00 17462535.347236286849 232537408.152928918600 249999943.500165194273 1 60216.220840004 2023-09-29T05:18:00.576387+00:00 17462630.227068513632 232537313.273064583540 249999943.500133097172 1 60216.220856250 2023-09-29T05:18:01.979972+00:00 17462533.956491280347 232537409.543333381414 249999943.499824672937 1 60216.220865644 2023-09-29T05:18:02.791631+00:00 17462548.382665790617 232537395.118056029081 249999943.500721812248 1 60216.220876881 2023-09-29T05:18:03.762565+00:00 17462561.857981495559 232537381.642322182655 249999943.500303685665 1 60216.220887518 2023-09-29T05:18:04.681525+00:00 17462558.510600283742 232537384.989433258772 249999943.500033557415 1 60216.220898843 2023-09-29T05:18:05.660082+00:00 17462597.128399513662 232537346.371466189623 249999943.499865710735 1 60216.220911286 2023-09-29T05:18:06.735149+00:00 17462577.876649051905 232537365.622869074345 249999943.499518126249 1 60216.220922959 2023-09-29T05:18:07.743616+00:00 17462537.698175515980 232537405.801663458347 249999943.499838978052 1 60216.220933264 2023-09-29T05:18:08.633995+00:00 17462584.505655929446 232537358.994211375713 249999943.499867320061 1 60216.220945531 2023-09-29T05:18:09.693868+00:00 17462576.749125499278 232537366.751102626324 249999943.500228136778 1 60216.220958158 2023-09-29T05:18:10.784860+00:00 17462526.414484951645 232537417.085552990437 249999943.500037938356 1 60216.220968995 2023-09-29T05:18:11.721169+00:00 17462600.599848791957 232537342.900397092104 249999943.500245869160 1 60216.220978956 2023-09-29T05:18:12.581829+00:00 17462523.356762193143 232537420.143311202526 249999943.500073403120 1 60216.220992316 2023-09-29T05:18:13.736142+00:00 17462598.838291969150 232537344.661441534758 249999943.499733507633 1 60216.221002969 2023-09-29T05:18:14.656530+00:00 17462601.660929117352 232537341.839586555958 249999943.500515669584 1 60216.221014758 2023-09-29T05:18:15.675114+00:00 17462538.703109312803 232537404.796912699938 249999943.500022023916 1 60216.221026055 2023-09-29T05:18:16.651140+00:00 17462585.551507603377 232537357.948370337486 249999943.499877929688 1 60216.221037995 2023-09-29T05:18:17.682764+00:00 17462616.282849717885 232537327.217087894678 249999943.499937623739 1 60216.221049294 2023-09-29T05:18:18.658969+00:00 17462585.751405529678 232537357.748520404100 249999943.499925941229 1 60216.221061098 2023-09-29T05:18:19.678911+00:00 17462587.387122217566 232537356.112937837839 249999943.500060051680 1 60216.221072746 2023-09-29T05:18:20.685224+00:00 17462530.330407116562 232537413.169738173485 249999943.500145286322 1 60216.221083847 2023-09-29T05:18:21.644388+00:00 17462572.275370005518 232537371.224761009216 249999943.500131011009 1 60216.221095269 2023-09-29T05:18:22.631223+00:00 17462592.346516676247 232537351.153263539076 249999943.499780207872 1 60216.221106913 2023-09-29T05:18:23.637287+00:00 17462579.323273219168 232537364.176579415798 249999943.499852627516 1 60216.221118504 2023-09-29T05:18:24.638724+00:00 17462546.870364028960 232537396.629541993141 249999943.499906033278 1 60216.221129955 2023-09-29T05:18:25.628074+00:00 17462567.487544186413 232537376.011692404747 249999943.499236583710 1 60216.221141453 2023-09-29T05:18:26.621509+00:00 17462593.664319079369 232537349.835274100304 249999943.499593168497 1 60216.221153140 2023-09-29T05:18:27.631326+00:00 17462560.052806880325 232537383.447286128998 249999943.500093013048 1 60216.221164977 2023-09-29T05:18:28.654028+00:00 17462565.364228285849 232537378.135954856873 249999943.500183135271 1 60216.221176350 2023-09-29T05:18:29.636645+00:00 17462570.203707467765 232537373.296635985374 249999943.500343441963 1 60216.221187647 2023-09-29T05:18:30.612718+00:00 17462530.966419909149 232537412.533441185951 249999943.499861091375 1 60216.221199748 2023-09-29T05:18:31.658202+00:00 17462532.810799170285 232537410.689151853323 249999943.499951034784 1 60216.221210949 2023-09-29T05:18:32.626004+00:00 17462562.178010709584 232537381.322094142437 249999943.500104844570 1 60216.221223113 2023-09-29T05:18:33.676919+00:00 17462596.900241419673 232537346.599778860807 249999943.500020265579 1 60216.221234263 2023-09-29T05:18:34.640311+00:00 17462552.513809267431 232537390.985773503780 249999943.499582767487 1 60216.221245641 2023-09-29T05:18:35.623383+00:00 17462541.279237680137 232537402.220599025488 249999943.499836713076 1 60216.221257025 2023-09-29T05:18:36.607013+00:00 17462571.930841892958 232537371.569326281548 249999943.500168174505 1 60216.221268803 2023-09-29T05:18:37.624583+00:00 17462561.963765457273 232537381.536096036434 249999943.499861478806 1 60216.221280189 2023-09-29T05:18:38.608374+00:00 17462604.429461412132 232537339.070324420929 249999943.499785840511 1 60216.221291982 2023-09-29T05:18:39.627251+00:00 17462530.383070603013 232537413.116625607014 249999943.499696195126 1 60216.221304102 2023-09-29T05:18:40.674420+00:00 17462544.454710364342 232537399.044821113348 249999943.499531477690 1 60216.221315817 2023-09-29T05:18:41.686638+00:00 17462581.103006605059 232537362.396821260452 249999943.499827861786 1 60216.221326174 2023-09-29T05:18:42.581471+00:00 17462499.028042141348 232537444.471704751253 249999943.499746888876 1 60216.221337249 2023-09-29T05:18:43.538265+00:00 17462614.229969762266 232537329.269693017006 249999943.499662786722 1 60216.221349573 2023-09-29T05:18:44.603084+00:00 17462506.593163039535 232537436.906497329473 249999943.499660372734 1 60216.221361002 2023-09-29T05:18:45.590612+00:00 17462566.569940879941 232537376.929977297783 249999943.499918162823 1 60216.221373817 2023-09-29T05:18:46.697821+00:00 17462598.706528995186 232537344.793450832367 249999943.499979823828 1 60216.221384338 2023-09-29T05:18:47.606790+00:00 17462576.709517892450 232537366.790439546108 249999943.499957442284 1 60216.221395842 2023-09-29T05:18:48.600786+00:00 17462504.026075743139 232537439.473624974489 249999943.499700725079 1 60216.221407133 2023-09-29T05:18:49.576308+00:00 17462566.259893078357 232537377.240422546864 249999943.500315636396 1 60216.221418845 2023-09-29T05:18:50.588263+00:00 17462581.179393589497 232537362.320449650288 249999943.499843239784 1 60216.221430413 2023-09-29T05:18:51.587727+00:00 17462568.388137772679 232537375.111781179905 249999943.499918937683 1 60216.221442174 2023-09-29T05:18:52.603795+00:00 17462508.141400001943 232537435.358578801155 249999943.499978810549 1 60216.221454097 2023-09-29T05:18:53.633979+00:00 17462598.001849036664 232537345.498311996460 249999943.500161021948 1 60216.221465177 2023-09-29T05:18:54.591302+00:00 17462565.459471639246 232537378.040466129780 249999943.499937772751 1 60216.221476675 2023-09-29T05:18:55.584772+00:00 17462527.623445589095 232537415.876651167870 249999943.500096768141 1 60216.221488351 2023-09-29T05:18:56.593580+00:00 17462589.392496876419 232537354.107382774353 249999943.499879658222 1 60216.221499739 2023-09-29T05:18:57.577489+00:00 17462525.277204968035 232537418.223308414221 249999943.500513374805 1 60216.221511897 2023-09-29T05:18:58.627870+00:00 17462601.668473202735 232537341.831720530987 249999943.500193744898 1 60216.221522658 2023-09-29T05:18:59.557637+00:00 17462579.856355309486 232537363.643362045288 249999943.499717354774 1 60216.221534493 2023-09-29T05:19:00.580191+00:00 17462586.724647704512 232537356.775307714939 249999943.499955415726 1 60216.221550304 2023-09-29T05:19:01.946322+00:00 17462546.228819184005 232537397.271124511957 249999943.499943703413 1 60216.221559194 2023-09-29T05:19:02.714393+00:00 17462542.331066638231 232537401.169044405222 249999943.500111043453 1 60216.221569865 2023-09-29T05:19:03.636391+00:00 17462576.924006599933 232537366.576146125793 249999943.500152736902 1 60216.221582286 2023-09-29T05:19:04.709517+00:00 17462543.807640172541 232537399.691968262196 249999943.499608427286 1 60216.221593278 2023-09-29T05:19:05.659253+00:00 17462507.765005264431 232537435.734911918640 249999943.499917179346 1 60216.221605401 2023-09-29T05:19:06.706602+00:00 17462572.625268131495 232537370.874766469002 249999943.500034600496 1 60216.221616371 2023-09-29T05:19:07.654419+00:00 17462545.840717568994 232537397.658518970013 249999943.499236524105 1 60216.221628048 2023-09-29T05:19:08.663370+00:00 17462589.627729959786 232537353.872453421354 249999943.500183373690 1 60216.221639479 2023-09-29T05:19:09.650967+00:00 17462523.187548816204 232537420.312408775091 249999943.499957591295 1 60216.221652152 2023-09-29T05:19:10.745930+00:00 17462588.880474444479 232537354.619592458010 249999943.500066906214 1 60216.221662378 2023-09-29T05:19:11.629474+00:00 17462600.996220350266 232537342.503490030766 249999943.499710381031 1 60216.221673558 2023-09-29T05:19:12.595450+00:00 17462531.605855762959 232537411.893994778395 249999943.499850541353 1 60216.221684699 2023-09-29T05:19:13.558011+00:00 17462643.073476426303 232537300.426401287317 249999943.499877721071 1 60216.221696981 2023-09-29T05:19:14.619190+00:00 17462549.720711130649 232537393.778848916292 249999943.499560058117 1 60216.221708421 2023-09-29T05:19:15.607531+00:00 17462560.307388372719 232537383.192625671625 249999943.500014036894 1 60216.221720382 2023-09-29T05:19:16.640974+00:00 17462573.164600480348 232537370.335206538439 249999943.499807029963 1 60216.221731526 2023-09-29T05:19:17.603830+00:00 17462577.963119287044 232537365.536972284317 249999943.500091582537 1 60216.221743114 2023-09-29T05:19:18.605083+00:00 17462553.143384821713 232537390.356782495975 249999943.500167310238 1 60216.221754846 2023-09-29T05:19:19.618703+00:00 17462488.109523285180 232537455.390400856733 249999943.499924153090 1 60216.221766278 2023-09-29T05:19:20.606448+00:00 17462547.499667476863 232537396.000545203686 249999943.500212669373 1 60216.221777874 2023-09-29T05:19:21.608301+00:00 17462554.834654759616 232537388.665737390518 249999943.500392138958 1 60216.221789720 2023-09-29T05:19:22.631805+00:00 17462596.477121848613 232537347.022844880819 249999943.499966740608 1 60216.221800507 2023-09-29T05:19:23.563808+00:00 17462560.807799387723 232537382.692122250795 249999943.499921649694 1 60216.221812512 2023-09-29T05:19:24.601060+00:00 17462515.857791919261 232537427.642004340887 249999943.499796271324 1 60216.221823647 2023-09-29T05:19:25.563126+00:00 17462570.956308297813 232537372.543923825026 249999943.500232130289 1 60216.221835481 2023-09-29T05:19:26.585545+00:00 17462564.721633013338 232537378.778100997210 249999943.499734014273 1 60216.221846978 2023-09-29T05:19:27.578934+00:00 17462568.581389624625 232537374.918751120567 249999943.500140756369 1 60216.221858587 2023-09-29T05:19:28.581943+00:00 17462513.707920808345 232537429.792489975691 249999943.500410795212 1 60216.221870792 2023-09-29T05:19:29.636397+00:00 17462568.423181157559 232537375.076687693596 249999943.499868839979 1 60216.221882137 2023-09-29T05:19:30.616584+00:00 17462574.897669360042 232537368.602455168962 249999943.500124514103 1 60216.221893727 2023-09-29T05:19:31.618002+00:00 17462522.034165468067 232537421.465987086296 249999943.500152558088 1 60216.221905450 2023-09-29T05:19:32.630891+00:00 17462583.024758078158 232537360.475270867348 249999943.500028938055 1 60216.221916237 2023-09-29T05:19:33.562885+00:00 17462571.735751714557 232537371.763858258724 249999943.499609977007 1 60216.221928355 2023-09-29T05:19:34.609920+00:00 17462542.973263602704 232537400.526506483555 249999943.499770075083 1 60216.221940156 2023-09-29T05:19:35.629443+00:00 17462529.406699448824 232537414.093256235123 249999943.499955683947 1 60216.221951476 2023-09-29T05:19:36.607527+00:00 17462567.292424574494 232537376.207590758801 249999943.500015318394 1 60216.221963086 2023-09-29T05:19:37.610626+00:00 17462543.659656368196 232537399.840825706720 249999943.500482082367 1 60216.221974419 2023-09-29T05:19:38.589804+00:00 17462591.166113067418 232537352.334156185389 249999943.500269263983 1 60216.221985990 2023-09-29T05:19:39.589567+00:00 17462581.343139864504 232537362.156873285770 249999943.500013142824 1 60216.221997530 2023-09-29T05:19:40.586599+00:00 17462549.648931026459 232537393.851312398911 249999943.500243425369 1 60216.222009367 2023-09-29T05:19:41.609305+00:00 17462586.463726919144 232537357.036006569862 249999943.499733477831 1 60216.222020686 2023-09-29T05:19:42.587217+00:00 17462516.589996561408 232537426.910240501165 249999943.500237047672 1 60216.222032386 2023-09-29T05:19:43.598195+00:00 17462541.545354366302 232537401.954717636108 249999943.500072002411 1 60216.222044169 2023-09-29T05:19:44.616178+00:00 17462536.242271844298 232537407.257594078779 249999943.499865919352 1 60216.222055254 2023-09-29T05:19:45.573941+00:00 17462563.037494465709 232537380.462593019009 249999943.500087499619 1 60216.222066369 2023-09-29T05:19:46.534324+00:00 17462548.105823479593 232537395.394313454628 249999943.500136941671 1 60216.222078524 2023-09-29T05:19:47.584479+00:00 17462598.912055414170 232537344.587739855051 249999943.499795258045 1 60216.222090310 2023-09-29T05:19:48.602771+00:00 17462540.275007028133 232537403.224745392799 249999943.499752432108 1 60216.222101660 2023-09-29T05:19:49.583455+00:00 17462537.024383291602 232537406.475084900856 249999943.499468207359 1 60216.222113579 2023-09-29T05:19:50.613206+00:00 17462526.700520224869 232537416.799004107714 249999943.499524325132 1 60216.222125096 2023-09-29T05:19:51.608337+00:00 17462589.259817302227 232537354.240076869726 249999943.499894171953 1 60216.222136731 2023-09-29T05:19:52.613547+00:00 17462585.269112229347 232537358.230932563543 249999943.500044792891 1 60216.222147753 2023-09-29T05:19:53.565812+00:00 17462565.787661794573 232537377.712515860796 249999943.500177651644 1 60216.222159401 2023-09-29T05:19:54.572216+00:00 17462554.498681716621 232537389.001191377640 249999943.499873101711 1 60216.222171090 2023-09-29T05:19:55.582127+00:00 17462552.710214313120 232537390.789185732603 249999943.499400049448 1 60216.222182605 2023-09-29T05:19:56.577060+00:00 17462582.579516798258 232537360.920229554176 249999943.499746352434 1 60216.222194463 2023-09-29T05:19:57.601637+00:00 17462577.614748153836 232537365.884981542826 249999943.499729692936 1 60216.222206068 2023-09-29T05:19:58.604316+00:00 17462565.935838904232 232537377.564118891954 249999943.499957799911 1 60216.222217870 2023-09-29T05:19:59.623993+00:00 17462524.765204846859 232537418.735080480576 249999943.500285327435 1 60216.222229261 2023-09-29T05:20:00.608175+00:00 17462542.447183690965 232537401.053112030029 249999943.500295728445 1 60216.222242270 2023-09-29T05:20:01.732078+00:00 17462547.880034569651 232537395.620246917009 249999943.500281482935 1 60216.222257359 2023-09-29T05:20:03.035837+00:00 17462586.831366375089 232537356.668876796961 249999943.500243186951 1 60216.222268434 2023-09-29T05:20:03.992689+00:00 17462593.966805305332 232537349.533265113831 249999943.500070422888 1 60216.222278839 2023-09-29T05:20:04.891715+00:00 17462562.891892991960 232537380.608321100473 249999943.500214099884 1 60216.222289367 2023-09-29T05:20:05.801326+00:00 17462539.115940641612 232537404.384168416262 249999943.500109046698 1 60216.222299750 2023-09-29T05:20:06.698399+00:00 17462550.427345737815 232537393.072864711285 249999943.500210464001 1 60216.222311228 2023-09-29T05:20:07.690039+00:00 17462639.330167543143 232537304.169614046812 249999943.499781578779 1 60216.222323440 2023-09-29T05:20:08.745187+00:00 17462564.187848638743 232537379.311818480492 249999943.499667108059 1 60216.222334958 2023-09-29T05:20:09.740328+00:00 17462600.460560809821 232537343.039348155260 249999943.499908953905 1 60216.222346300 2023-09-29T05:20:10.720357+00:00 17462540.048603240401 232537403.451429516077 249999943.500032752752 1 60216.222359017 2023-09-29T05:20:11.819046+00:00 17462585.776811357588 232537357.722948879004 249999943.499760240316 1 60216.222369615 2023-09-29T05:20:12.734746+00:00 17462539.779005099088 232537403.720656365156 249999943.499661475420 1 60216.222381959 2023-09-29T05:20:13.801221+00:00 17462542.923494152725 232537400.576430588961 249999943.499924749136 1 60216.222393049 2023-09-29T05:20:14.759439+00:00 17462599.995807580650 232537343.503988683224 249999943.499796271324 1 60216.222403391 2023-09-29T05:20:15.652956+00:00 17462540.772020563483 232537402.727855712175 249999943.499876260757 1 60216.222415897 2023-09-29T05:20:16.733478+00:00 17462580.493448179215 232537363.006508052349 249999943.499956220388 1 60216.222426411 2023-09-29T05:20:17.641926+00:00 17462515.846541576087 232537427.653263449669 249999943.499805033207 1 60216.222438369 2023-09-29T05:20:18.675079+00:00 17462542.912735205144 232537400.587152898312 249999943.499888092279 1 60216.222449647 2023-09-29T05:20:19.649473+00:00 17462518.984849572182 232537424.515056252480 249999943.499905824661 1 60216.222461618 2023-09-29T05:20:20.683754+00:00 17462575.841020498425 232537367.658895254135 249999943.499915748835 1 60216.222472579 2023-09-29T05:20:21.630866+00:00 17462595.028541900218 232537348.471655428410 249999943.500197321177 1 60216.222485632 2023-09-29T05:20:22.758576+00:00 17462560.509300246835 232537382.990548610687 249999943.499848842621 1 60216.222496634 2023-09-29T05:20:23.709204+00:00 17462546.666897803545 232537396.832889199257 249999943.499787002802 1 60216.222508954 2023-09-29T05:20:24.773592+00:00 17462567.123375982046 232537376.376160472631 249999943.499536454678 1 60216.222519201 2023-09-29T05:20:25.658957+00:00 17462511.650496151298 232537431.849883764982 249999943.500379920006 1 60216.222531365 2023-09-29T05:20:26.709963+00:00 17462567.158379249275 232537376.341236203909 249999943.499615460634 1 60216.222542418 2023-09-29T05:20:27.664939+00:00 17462606.354679647833 232537337.145385414362 249999943.500065058470 1 60216.222553526 2023-09-29T05:20:28.624632+00:00 17462568.366368878633 232537375.133705317974 249999943.500074207783 1 60216.222565717 2023-09-29T05:20:29.677959+00:00 17462570.273836653680 232537373.225817859173 249999943.499654501677 1 60216.222577179 2023-09-29T05:20:30.668301+00:00 17462544.250422880054 232537399.249323040247 249999943.499745905399 1 60216.222589382 2023-09-29T05:20:31.722577+00:00 17462536.740828678012 232537406.759238004684 249999943.500066697598 1 60216.222600061 2023-09-29T05:20:32.645333+00:00 17462540.006189011037 232537403.494236618280 249999943.500425636768 1 60216.222612238 2023-09-29T05:20:33.697410+00:00 17462592.719829734415 232537350.779556572437 249999943.499386310577 1 60216.222623413 2023-09-29T05:20:34.662874+00:00 17462563.246775478125 232537380.253109991550 249999943.499885469675 1 60216.222635126 2023-09-29T05:20:35.674881+00:00 17462501.177767515182 232537442.321800798178 249999943.499568313360 1 60216.222647194 2023-09-29T05:20:36.717569+00:00 17462608.958457734436 232537334.541307777166 249999943.499765515327 1 60216.222658086 2023-09-29T05:20:37.658606+00:00 17462541.752078857273 232537401.747665852308 249999943.499744713306 1 60216.222669875 2023-09-29T05:20:38.677239+00:00 17462580.085996665061 232537363.413916528225 249999943.499913185835 1 60216.222681403 2023-09-29T05:20:39.673235+00:00 17462559.502982072532 232537383.997032493353 249999943.500014573336 1 60216.222691944 2023-09-29T05:20:40.583951+00:00 17462525.933833085001 232537417.565833836794 249999943.499666929245 1 60216.222704587 2023-09-29T05:20:41.676265+00:00 17462570.448887124658 232537373.051122486591 249999943.500009596348 1 60216.222715977 2023-09-29T05:20:42.660388+00:00 17462661.341261811554 232537282.158717185259 249999943.499978989363 1 60216.222727560 2023-09-29T05:20:43.661206+00:00 17462568.425533641130 232537375.074591428041 249999943.500125080347 1 60216.222738432 2023-09-29T05:20:44.600506+00:00 17462505.769017290324 232537437.731058657169 249999943.500075936317 1 60216.222750688 2023-09-29T05:20:45.659446+00:00 17462538.519515033811 232537404.980487138033 249999943.500002175570 1 60216.222761222 2023-09-29T05:20:46.569607+00:00 17462595.172069311142 232537348.327590435743 249999943.499659746885 1 60216.222773105 2023-09-29T05:20:47.596246+00:00 17462528.442121107131 232537415.057656764984 249999943.499777883291 1 60216.222784445 2023-09-29T05:20:48.576071+00:00 17462568.371133770794 232537375.128884375095 249999943.500018149614 1 60216.222796351 2023-09-29T05:20:49.604711+00:00 17462591.151924457401 232537352.348046511412 249999943.499970972538 1 60216.222808283 2023-09-29T05:20:50.635688+00:00 17462592.077951606363 232537351.421959608793 249999943.499911218882 1 60216.222819205 2023-09-29T05:20:51.579338+00:00 17462515.442192260176 232537428.058004528284 249999943.500196784735 1 60216.222831079 2023-09-29T05:20:52.605188+00:00 17462529.394731897861 232537414.106092482805 249999943.500824391842 1 60216.222842387 2023-09-29T05:20:53.582242+00:00 17462599.750958889723 232537343.749019384384 249999943.499978274107 1 60216.222854401 2023-09-29T05:20:54.620274+00:00 17462575.804076656699 232537367.696317315102 249999943.500393986702 1 60216.222865642 2023-09-29T05:20:55.591435+00:00 17462529.053436983377 232537414.446686178446 249999943.500123172998 1 60216.222877771 2023-09-29T05:20:56.639375+00:00 17462566.586337827146 232537376.913975417614 249999943.500313252211 1 60216.222889217 2023-09-29T05:20:57.628344+00:00 17462585.350299298763 232537358.150070697069 249999943.500369995832 1 60216.222900790 2023-09-29T05:20:58.628241+00:00 17462551.995045978576 232537391.505038887262 249999943.500084877014 1 60216.222911505 2023-09-29T05:20:59.553998+00:00 17462572.629453171045 232537370.870791852474 249999943.500245034695 1 60216.222923871 2023-09-29T05:21:00.622415+00:00 17462553.110394630581 232537390.389259219170 249999943.499653846025 1 60216.222939014 2023-09-29T05:21:01.930756+00:00 17462563.160768032074 232537380.339686930180 249999943.500454962254 1 60216.222948653 2023-09-29T05:21:02.763639+00:00 17462571.041165001690 232537372.458235621452 249999943.499400615692 1 60216.222959393 2023-09-29T05:21:03.691548+00:00 17462633.708515800536 232537309.791729003191 249999943.500244796276 1 60216.222970680 2023-09-29T05:21:04.666753+00:00 17462518.475407905877 232537425.024108678102 249999943.499516576529 1 60216.222982199 2023-09-29T05:21:05.661996+00:00 17462589.318837530911 232537354.180815249681 249999943.499652773142 1 60216.222993674 2023-09-29T05:21:06.653430+00:00 17462521.992233291268 232537421.507938712835 249999943.500172019005 1 60216.223004870 2023-09-29T05:21:07.620746+00:00 17462540.006305787712 232537403.494157642126 249999943.500463426113 1 60216.223016795 2023-09-29T05:21:08.651080+00:00 17462558.454495616257 232537385.045273423195 249999943.499769032001 1 60216.223028400 2023-09-29T05:21:09.653735+00:00 17462572.259937789291 232537371.239920020103 249999943.499857813120 1 60216.223041476 2023-09-29T05:21:10.783502+00:00 17462600.291304629296 232537343.208361625671 249999943.499666243792 1 60216.223051737 2023-09-29T05:21:11.670030+00:00 17462580.763934604824 232537362.735787481070 249999943.499722093344 1 60216.223063340 2023-09-29T05:21:12.672629+00:00 17462562.838376477361 232537380.661437958479 249999943.499814450741 1 60216.223074482 2023-09-29T05:21:13.635273+00:00 17462554.933541309088 232537388.566547155380 249999943.500088453293 1 60216.223085594 2023-09-29T05:21:14.595378+00:00 17462533.826292388141 232537409.673770457506 249999943.500062853098 1 60216.223097417 2023-09-29T05:21:15.616772+00:00 17462564.670400273055 232537378.829395055771 249999943.499795317650 1 60216.223109101 2023-09-29T05:21:16.626335+00:00 17462523.310765720904 232537420.188916176558 249999943.499681890011 1 60216.223120726 2023-09-29T05:21:17.630696+00:00 17462559.156425449997 232537384.343459129333 249999943.499884575605 1 60216.223132052 2023-09-29T05:21:18.609350+00:00 17462520.751779109240 232537422.747942715883 249999943.499721825123 1 60216.223144160 2023-09-29T05:21:19.655445+00:00 17462569.400879140943 232537374.099421769381 249999943.500300914049 1 60216.223154900 2023-09-29T05:21:20.583329+00:00 17462599.687342151999 232537343.812903434038 249999943.500245571136 1 60216.223166101 2023-09-29T05:21:21.551079+00:00 17462582.729155085981 232537360.770885854959 249999943.500040948391 1 60216.223178942 2023-09-29T05:21:22.660589+00:00 17462578.645591095090 232537364.854141473770 249999943.499732553959 1 60216.223190552 2023-09-29T05:21:23.663698+00:00 17462537.979100499302 232537405.520897328854 249999943.499997824430 1 60216.223201266 2023-09-29T05:21:24.589421+00:00 17462604.561584912241 232537338.938839673996 249999943.500424593687 1 60216.223212463 2023-09-29T05:21:25.556843+00:00 17462504.993489164859 232537438.506562799215 249999943.500051975250 1 60216.223225458 2023-09-29T05:21:26.679543+00:00 17462565.324222125113 232537378.176022440195 249999943.500244557858 1 60216.223236072 2023-09-29T05:21:27.596634+00:00 17462549.100466154516 232537394.399392396212 249999943.499858558178 1 60216.223247736 2023-09-29T05:21:28.604375+00:00 17462586.222903586924 232537357.276887238026 249999943.499790817499 1 60216.223259155 2023-09-29T05:21:29.591007+00:00 17462556.768362790346 232537386.731424987316 249999943.499787777662 1 60216.223271174 2023-09-29T05:21:30.629453+00:00 17462584.213217932731 232537359.287360668182 249999943.500578612089 1 60216.223282722 2023-09-29T05:21:31.627217+00:00 17462555.711081713438 232537387.788824945688 249999943.499906659126 1 60216.223294418 2023-09-29T05:21:32.637730+00:00 17462533.315920729190 232537410.183574914932 249999943.499495655298 1 60216.223305559 2023-09-29T05:21:33.600310+00:00 17462577.053433965892 232537366.446753352880 249999943.500187307596 1 60216.223316877 2023-09-29T05:21:34.578135+00:00 17462592.883274033666 232537350.616664379835 249999943.499938428402 1 60216.223328876 2023-09-29T05:21:35.614860+00:00 17462550.263786483556 232537393.236617982388 249999943.500404477119 1 60216.223341050 2023-09-29T05:21:36.666702+00:00 17462518.990057583898 232537424.509964287281 249999943.500021874905 1 60216.223352295 2023-09-29T05:21:37.638325+00:00 17462587.935986235738 232537355.564201921225 249999943.500188171864 1 60216.223364466 2023-09-29T05:21:38.689893+00:00 17462572.859556160867 232537370.640262454748 249999943.499818623066 1 60216.223375220 2023-09-29T05:21:39.619022+00:00 17462560.673203203827 232537382.826581388712 249999943.499784588814 1 60216.223386644 2023-09-29T05:21:40.606099+00:00 17462525.859306987375 232537417.640501230955 249999943.499808222055 1 60216.223397867 2023-09-29T05:21:41.575685+00:00 17462597.386734675616 232537346.113123536110 249999943.499858200550 1 60216.223409651 2023-09-29T05:21:42.593885+00:00 17462568.072980523109 232537375.426743686199 249999943.499724209309 1 60216.223421332 2023-09-29T05:21:43.603145+00:00 17462591.181064620614 232537352.318781703711 249999943.499846339226 1 60216.223432957 2023-09-29T05:21:44.607448+00:00 17462565.899596605450 232537377.600174248219 249999943.499770849943 1 60216.223444564 2023-09-29T05:21:45.610366+00:00 17462548.929464954883 232537394.570870608091 249999943.500335574150 1 60216.223455758 2023-09-29T05:21:46.577522+00:00 17462578.981972429901 232537364.517981976271 249999943.499954402447 1 60216.223467848 2023-09-29T05:21:47.622039+00:00 17462572.944699201733 232537370.555276811123 249999943.499976009130 1 60216.223479697 2023-09-29T05:21:48.645836+00:00 17462514.300843983889 232537429.199365705252 249999943.500209689140 1 60216.223490916 2023-09-29T05:21:49.615162+00:00 17462599.925058800727 232537343.574977487326 249999943.500036299229 1 60216.223501983 2023-09-29T05:21:50.571334+00:00 17462545.727430999279 232537397.772387176752 249999943.499818176031 1 60216.223513885 2023-09-29T05:21:51.599719+00:00 17462585.454194165766 232537358.045779198408 249999943.499973356724 1 60216.223525258 2023-09-29T05:21:52.582320+00:00 17462560.205765470862 232537383.294232100248 249999943.499997556210 1 60216.223538070 2023-09-29T05:21:53.689264+00:00 17462549.968939818442 232537393.530625998974 249999943.499565809965 1 60216.223549279 2023-09-29T05:21:54.657705+00:00 17462539.610498942435 232537403.889094561338 249999943.499593496323 1 60216.223559993 2023-09-29T05:21:55.583402+00:00 17462526.892690867186 232537416.607045829296 249999943.499736696482 1 60216.223571782 2023-09-29T05:21:56.601914+00:00 17462547.749108117074 232537395.750756800175 249999943.499864906073 1 60216.223583206 2023-09-29T05:21:57.588942+00:00 17462577.158748786896 232537366.341621696949 249999943.500370472670 1 60216.223595038 2023-09-29T05:21:58.611293+00:00 17462576.152402739972 232537367.347900241613 249999943.500302970409 1 60216.223606052 2023-09-29T05:21:59.562888+00:00 17462568.395241644233 232537375.104866534472 249999943.500108182430 1 60216.223617776 2023-09-29T05:22:00.575838+00:00 17462628.801936365664 232537314.698115468025 249999943.500051826239 1 60216.223628642 2023-09-29T05:22:01.514642+00:00 17462572.513350922614 232537370.986210852861 249999943.499561786652 1 60216.223644128 2023-09-29T05:22:02.852687+00:00 17462556.135241016746 232537387.364838063717 249999943.500079095364 1 60216.223656603 2023-09-29T05:22:03.930510+00:00 17462529.379758518189 232537414.119969755411 249999943.499728262424 1 60216.223666647 2023-09-29T05:22:04.798301+00:00 17462542.567566119134 232537400.932478785515 249999943.500044912100 1 60216.223678151 2023-09-29T05:22:05.792223+00:00 17462564.071181479841 232537379.428718566895 249999943.499900043011 1 60216.223688200 2023-09-29T05:22:06.660437+00:00 17462587.986849807203 232537355.513033032417 249999943.499882847071 1 60216.223700000 2023-09-29T05:22:07.679959+00:00 17462569.726915106177 232537373.773077398539 249999943.499992489815 1 60216.223711008 2023-09-29T05:22:08.631132+00:00 17462588.232370901853 232537355.267566323280 249999943.499937236309 1 60216.223723109 2023-09-29T05:22:09.676625+00:00 17462514.962720368057 232537428.537079334259 249999943.499799698591 1 60216.223735533 2023-09-29T05:22:10.750057+00:00 17462566.222476739436 232537377.277287423611 249999943.499764174223 1 60216.223746542 2023-09-29T05:22:11.701220+00:00 17462526.547825969756 232537416.952514946461 249999943.500340908766 1 60216.223758351 2023-09-29T05:22:12.721483+00:00 17462601.211981892586 232537342.288303494453 249999943.500285387039 1 60216.223769772 2023-09-29T05:22:13.708291+00:00 17462575.642416700721 232537367.857539862394 249999943.499956548214 1 60216.223780269 2023-09-29T05:22:14.615217+00:00 17462542.101090870798 232537401.398963272572 249999943.500054150820 1 60216.223792810 2023-09-29T05:22:15.698743+00:00 17462552.773763410747 232537390.726294606924 249999943.500058025122 1 60216.223803412 2023-09-29T05:22:16.614783+00:00 17462559.604855973274 232537383.894562035799 249999943.499418020248 1 60216.223816476 2023-09-29T05:22:17.743505+00:00 17462517.524397861212 232537425.976098924875 249999943.500496774912 1 60216.223827246 2023-09-29T05:22:18.674032+00:00 17462609.719657924026 232537333.780517160892 249999943.500175088644 1 60216.223838114 2023-09-29T05:22:19.613011+00:00 17462527.582813221961 232537415.917502582073 249999943.500315815210 1 60216.223849545 2023-09-29T05:22:20.600716+00:00 17462552.556274216622 232537390.943444490433 249999943.499718695879 1 60216.223861379 2023-09-29T05:22:21.623157+00:00 17462561.085497152060 232537382.414386481047 249999943.499883621931 1 60216.223873949 2023-09-29T05:22:22.709188+00:00 17462521.714638430625 232537421.785438835621 249999943.500077277422 1 60216.223885149 2023-09-29T05:22:23.676862+00:00 17462596.809895940125 232537346.689694702625 249999943.499590635300 1 60216.223896125 2023-09-29T05:22:24.625222+00:00 17462512.436614129692 232537431.063434988260 249999943.500049114227 1 60216.223908171 2023-09-29T05:22:25.665940+00:00 17462569.999181393534 232537373.500033766031 249999943.499215155840 1 60216.223919172 2023-09-29T05:22:26.616440+00:00 17462559.924670606852 232537383.574864327908 249999943.499534934759 1 60216.223930751 2023-09-29T05:22:27.616839+00:00 17462540.575085461140 232537402.924926638603 249999943.500012099743 1 60216.223942502 2023-09-29T05:22:28.632157+00:00 17462494.274283278733 232537449.225334614515 249999943.499617904425 1 60216.223954102 2023-09-29T05:22:29.634445+00:00 17462607.099354613572 232537336.400492757559 249999943.499847382307 1 60216.223966080 2023-09-29T05:22:30.669309+00:00 17462552.596518937498 232537390.903370380402 249999943.499889314175 1 60216.223977338 2023-09-29T05:22:31.641945+00:00 17462549.656455460936 232537393.843564480543 249999943.500019937754 1 60216.223988598 2023-09-29T05:22:32.614873+00:00 17462562.161378838122 232537381.338165700436 249999943.499544531107 1 60216.223999905 2023-09-29T05:22:33.591809+00:00 17462567.089909516275 232537376.409780442715 249999943.499689966440 1 60216.224012396 2023-09-29T05:22:34.670991+00:00 17462533.239779975265 232537410.259997218847 249999943.499777197838 1 60216.224023778 2023-09-29T05:22:35.654418+00:00 17462553.955044820905 232537389.545014321804 249999943.500059127808 1 60216.224035499 2023-09-29T05:22:36.667107+00:00 17462571.266808107495 232537372.233075380325 249999943.499883472919 1 60216.224047584 2023-09-29T05:22:37.711281+00:00 17462574.824188340455 232537368.676156461239 249999943.500344812870 1 60216.224058634 2023-09-29T05:22:38.665958+00:00 17462572.243274342269 232537371.256859958172 249999943.500134289265 1 60216.224069697 2023-09-29T05:22:39.621849+00:00 17462532.390286590904 232537411.109854102135 249999943.500140696764 1 60216.224081937 2023-09-29T05:22:40.679345+00:00 17462584.914333142340 232537358.586012780666 249999943.500345915556 1 60216.224093431 2023-09-29T05:22:41.672386+00:00 17462551.156666312367 232537392.343778967857 249999943.500445276499 1 60216.224104933 2023-09-29T05:22:42.666242+00:00 17462497.917885605246 232537445.582043647766 249999943.499929249287 1 60216.224116099 2023-09-29T05:22:43.630959+00:00 17462535.453418325633 232537408.047152489424 249999943.500570803881 1 60216.224127457 2023-09-29T05:22:44.612315+00:00 17462589.825687959790 232537353.674739807844 249999943.500427782536 1 60216.224139302 2023-09-29T05:22:45.635718+00:00 17462571.009114436805 232537372.490985959768 249999943.500100404024 1 60216.224150369 2023-09-29T05:22:46.591874+00:00 17462507.453374143690 232537436.046599924564 249999943.499974071980 1 60216.224161711 2023-09-29T05:22:47.571796+00:00 17462566.774117540568 232537376.725746154785 249999943.499863684177 1 60216.224173538 2023-09-29T05:22:48.593663+00:00 17462595.650258958340 232537347.850051164627 249999943.500310122967 1 60216.224185095 2023-09-29T05:22:49.592237+00:00 17462512.351985920221 232537431.148225545883 249999943.500211477280 1 60216.224196519 2023-09-29T05:22:50.579234+00:00 17462598.607013154775 232537344.892982244492 249999943.499995410442 1 60216.224208483 2023-09-29T05:22:51.612952+00:00 17462542.729376111180 232537400.770461261272 249999943.499837368727 1 60216.224219705 2023-09-29T05:22:52.582500+00:00 17462537.574199765921 232537405.925713866949 249999943.499913632870 1 60216.224231579 2023-09-29T05:22:53.608461+00:00 17462570.574481975287 232537372.925511360168 249999943.499993324280 1 60216.224243358 2023-09-29T05:22:54.626136+00:00 17462548.768445197493 232537394.731736004353 249999943.500181198120 1 60216.224254631 2023-09-29T05:22:55.600070+00:00 17462581.934491373599 232537361.565916240215 249999943.500407606363 1 60216.224266061 2023-09-29T05:22:56.587673+00:00 17462597.529359500855 232537345.970546424389 249999943.499905914068 1 60216.224277613 2023-09-29T05:22:57.585731+00:00 17462521.574174866080 232537421.925758779049 249999943.499933660030 1 60216.224290111 2023-09-29T05:22:58.665592+00:00 17462528.980691745877 232537414.519611448050 249999943.500303208828 1 60216.224301295 2023-09-29T05:22:59.631871+00:00 17462564.661865811795 232537378.838384419680 249999943.500250220299 1 60216.224312327 2023-09-29T05:23:00.585069+00:00 17462531.500196482986 232537412.000401020050 249999943.500597506762 1 60216.224324373 2023-09-29T05:23:01.625846+00:00 17462543.878242440522 232537399.621507048607 249999943.499749481678 1 60216.224337440 2023-09-29T05:23:02.754863+00:00 17462539.787329643965 232537403.712340623140 249999943.499670267105 1 60216.224348240 2023-09-29T05:23:03.687896+00:00 17462555.588720358908 232537387.911238789558 249999943.499959141016 1 60216.224359043 2023-09-29T05:23:04.621346+00:00 17462580.422402955592 232537363.076995790005 249999943.499398738146 1 60216.224370729 2023-09-29T05:23:05.631011+00:00 17462585.473006650805 232537358.026173770428 249999943.499180436134 1 60216.224382073 2023-09-29T05:23:06.611098+00:00 17462571.066787078977 232537372.432984501123 249999943.499771595001 1 60216.224393797 2023-09-29T05:23:07.624082+00:00 17462543.453312590718 232537400.047047078609 249999943.500359654427 1 60216.224405769 2023-09-29T05:23:08.658432+00:00 17462544.697373151779 232537398.802813917398 249999943.500187069178 1 60216.224416660 2023-09-29T05:23:09.599413+00:00 17462560.226017192006 232537383.274253785610 249999943.500270962715 1 60216.224429098 2023-09-29T05:23:10.674090+00:00 17462545.417328938842 232537398.082962363958 249999943.500291287899 1 60216.224440342 2023-09-29T05:23:11.645556+00:00 17462568.346564814448 232537375.153536677361 249999943.500101506710 1 60216.224451033 2023-09-29T05:23:12.569268+00:00 17462573.051650512964 232537370.448748469353 249999943.500398993492 1 60216.224463071 2023-09-29T05:23:13.609292+00:00 17462545.488793548197 232537398.011564075947 249999943.500357627869 1 60216.224474540 2023-09-29T05:23:14.600293+00:00 17462596.375995550305 232537347.123723626137 249999943.499719172716 1 60216.224486441 2023-09-29T05:23:15.628494+00:00 17462590.493226099759 232537353.007072865963 249999943.500298976898 1 60216.224497898 2023-09-29T05:23:16.618360+00:00 17462578.423230402172 232537365.077067762613 249999943.500298172235 1 60216.224509461 2023-09-29T05:23:17.617431+00:00 17462541.673185724765 232537401.826697319746 249999943.499883055687 1 60216.224521275 2023-09-29T05:23:18.638135+00:00 17462556.392700113356 232537387.107267111540 249999943.499967217445 1 60216.224532382 2023-09-29T05:23:19.597798+00:00 17462599.518506702036 232537343.981671214104 249999943.500177919865 1 60216.224543791 2023-09-29T05:23:20.583574+00:00 17462561.037986591458 232537382.461872965097 249999943.499859571457 1 60216.224555705 2023-09-29T05:23:21.612873+00:00 17462584.991561133415 232537358.508280664682 249999943.499841809273 1 60216.224567308 2023-09-29T05:23:22.615405+00:00 17462616.547253660858 232537326.952264189720 249999943.499517858028 1 60216.224578541 2023-09-29T05:23:23.585971+00:00 17462598.111585050821 232537345.388798743486 249999943.500383794308 1 60216.224590750 2023-09-29T05:23:24.640791+00:00 17462571.476498108357 232537372.023246586323 249999943.499744683504 1 60216.224601848 2023-09-29T05:23:25.599689+00:00 17462536.867277346551 232537406.632122248411 249999943.499399602413 1 60216.224613141 2023-09-29T05:23:26.575403+00:00 17462521.174116037786 232537422.325507193804 249999943.499623239040 1 60216.224625850 2023-09-29T05:23:27.673456+00:00 17462577.551493063569 232537365.948064565659 249999943.499557614326 1 60216.224637436 2023-09-29T05:23:28.674491+00:00 17462541.558511257172 232537401.941462755203 249999943.499974012375 1 60216.224648434 2023-09-29T05:23:29.624701+00:00 17462568.733044315130 232537374.766498267651 249999943.499542593956 1 60216.224659339 2023-09-29T05:23:30.566901+00:00 17462577.820962239057 232537365.679268747568 249999943.500230997801 1 60216.224671802 2023-09-29T05:23:31.643727+00:00 17462523.930677194148 232537419.568801403046 249999943.499478608370 1 60216.224682765 2023-09-29T05:23:32.590918+00:00 17462561.853230938315 232537381.646531194448 249999943.499762117863 1 60216.224694511 2023-09-29T05:23:33.605765+00:00 17462562.242439925671 232537381.257512778044 249999943.499952703714 1 60216.224706092 2023-09-29T05:23:34.606334+00:00 17462568.585895355791 232537374.914123028517 249999943.500018388033 1 60216.224717573 2023-09-29T05:23:35.598300+00:00 17462530.944609023631 232537412.555331170559 249999943.499940186739 1 60216.224728709 2023-09-29T05:23:36.560459+00:00 17462554.927362099290 232537388.573009848595 249999943.500371932983 1 60216.224740919 2023-09-29T05:23:37.615411+00:00 17462530.117651287466 232537413.382488965988 249999943.500140249729 1 60216.224752130 2023-09-29T05:23:38.584011+00:00 17462543.736036784947 232537399.764262944460 249999943.500299721956 1 60216.224764151 2023-09-29T05:23:39.622650+00:00 17462524.548904340714 232537418.951754629612 249999943.500658959150 1 60216.224775746 2023-09-29T05:23:40.624417+00:00 17462572.129389613867 232537371.370817929506 249999943.500207543373 1 60216.224787051 2023-09-29T05:23:41.601184+00:00 17462585.625460572541 232537357.874479472637 249999943.499940037727 1 60216.224799246 2023-09-29T05:23:42.654799+00:00 17462547.555673673749 232537395.944535434246 249999943.500209093094 1 60216.224809966 2023-09-29T05:23:43.581077+00:00 17462544.005778409541 232537399.494295418262 249999943.500073820353 1 60216.224821922 2023-09-29T05:23:44.614090+00:00 17462543.124691300094 232537400.375091910362 249999943.499783217907 1 60216.224833020 2023-09-29T05:23:45.572929+00:00 17462561.585712183267 232537381.914108127356 249999943.499820321798 1 60216.224844436 2023-09-29T05:23:46.559265+00:00 17462587.807834856212 232537355.692087143660 249999943.499922007322 1 60216.224856549 2023-09-29T05:23:47.605876+00:00 17462571.133726406842 232537372.366442292929 249999943.500168710947 1 60216.224868086 2023-09-29T05:23:48.602652+00:00 17462558.898591473699 232537384.600964099169 249999943.499555587769 1 60216.224879734 2023-09-29T05:23:49.608986+00:00 17462500.147575613111 232537443.352686882019 249999943.500262498856 1 60216.224890876 2023-09-29T05:23:50.571663+00:00 17462557.656257901341 232537385.843913733959 249999943.500171631575 1 60216.224902784 2023-09-29T05:23:51.600565+00:00 17462559.684035077691 232537383.816010951996 249999943.500046014786 1 60216.224914216 2023-09-29T05:23:52.588306+00:00 17462510.181357864290 232537433.318744987249 249999943.500102847815 1 60216.224925722 2023-09-29T05:23:53.582404+00:00 17462569.750754941255 232537373.749340176582 249999943.500095129013 1 60216.224937218 2023-09-29T05:23:54.575670+00:00 17462607.154861349612 232537336.345006585121 249999943.499867945910 1 60216.224949415 2023-09-29T05:23:55.629455+00:00 17462542.481494896114 232537401.018436104059 249999943.499931007624 1 60216.224960720 2023-09-29T05:23:56.606232+00:00 17462586.869205366820 232537356.630821347237 249999943.500026702881 1 60216.224972351 2023-09-29T05:23:57.611109+00:00 17462570.157943911850 232537373.342418283224 249999943.500362187624 1 60216.224983883 2023-09-29T05:23:58.607516+00:00 17462541.584659472108 232537401.915460854769 249999943.500120341778 1 60216.224995362 2023-09-29T05:23:59.599264+00:00 17462527.106648299843 232537416.393073976040 249999943.499722272158 1 60216.225006822 2023-09-29T05:24:00.589477+00:00 17462595.230530578643 232537348.269163578749 249999943.499694168568 1 60216.225021210 2023-09-29T05:24:01.832607+00:00 17462562.451411169022 232537381.048811435699 249999943.500222593546 1 60216.225032519 2023-09-29T05:24:02.809613+00:00 17462585.705149061978 232537357.794825941324 249999943.499974995852 1 60216.225043536 2023-09-29T05:24:03.761533+00:00 17462526.367788210511 232537417.132363289595 249999943.500151515007 1 60216.225055718 2023-09-29T05:24:04.814055+00:00 17462610.841796316206 232537332.658117890358 249999943.499914199114 1 60216.225065138 2023-09-29T05:24:05.627918+00:00 17462547.737155977637 232537395.762506932020 249999943.499662905931 1 60216.225077854 2023-09-29T05:24:06.726648+00:00 17462544.820115368813 232537398.680254429579 249999943.500369787216 1 60216.225088960 2023-09-29T05:24:07.686145+00:00 17462545.948823839426 232537397.551334679127 249999943.500158518553 1 60216.225100938 2023-09-29T05:24:08.721039+00:00 17462616.355912767351 232537327.143800854683 249999943.499713629484 1 60216.225113249 2023-09-29T05:24:09.784766+00:00 17462542.536658655852 232537400.963596343994 249999943.500254988670 1 60216.225124916 2023-09-29T05:24:10.792756+00:00 17462561.689666349441 232537381.810475409031 249999943.500141769648 1 60216.225136020 2023-09-29T05:24:11.752097+00:00 17462554.425021883100 232537389.074698716402 249999943.499720603228 1 60216.225146132 2023-09-29T05:24:12.625780+00:00 17462505.326713543385 232537438.173249632120 249999943.499963164330 1 60216.225158808 2023-09-29T05:24:13.721000+00:00 17462540.940387770534 232537402.559438973665 249999943.499826729298 1 60216.225169073 2023-09-29T05:24:14.607895+00:00 17462521.017261922359 232537422.482759654522 249999943.500021576881 1 60216.225181086 2023-09-29T05:24:15.645850+00:00 17462618.970286287367 232537324.529593437910 249999943.499879717827 1 60216.225193107 2023-09-29T05:24:16.684450+00:00 17462579.884713664651 232537363.615301698446 249999943.500015377998 1 60216.225204359 2023-09-29T05:24:17.656637+00:00 17462500.699453037232 232537442.800859302282 249999943.500312328339 1 60216.225215843 2023-09-29T05:24:18.648833+00:00 17462617.553684420884 232537325.946123093367 249999943.499807506800 1 60216.225226607 2023-09-29T05:24:19.578834+00:00 17462554.528280429542 232537388.971390783787 249999943.499671220779 1 60216.225239324 2023-09-29T05:24:20.677628+00:00 17462554.527186583728 232537388.973352432251 249999943.500539004803 1 60216.225250380 2023-09-29T05:24:21.632827+00:00 17462583.637127920985 232537359.863075435162 249999943.500203371048 1 60216.225262172 2023-09-29T05:24:22.651621+00:00 17462519.204073522240 232537424.295820713043 249999943.499894231558 1 60216.225274147 2023-09-29T05:24:23.686353+00:00 17462612.197205811739 232537331.302938282490 249999943.500144094229 1 60216.225285886 2023-09-29T05:24:24.700519+00:00 17462574.694779127836 232537368.805020540953 249999943.499799668789 1 60216.225297329 2023-09-29T05:24:25.689242+00:00 17462524.039761625230 232537419.460256725550 249999943.500018358231 1 60216.225309307 2023-09-29T05:24:26.724086+00:00 17462584.800795450807 232537358.699031531811 249999943.499826967716 1 60216.225319610 2023-09-29T05:24:27.614260+00:00 17462571.391327548772 232537372.108574002981 249999943.499901562929 1 60216.225331099 2023-09-29T05:24:28.606933+00:00 17462541.786605942994 232537401.712901026011 249999943.499506980181 1 60216.225343436 2023-09-29T05:24:29.672924+00:00 17462565.605315767229 232537377.895272016525 249999943.500587791204 1 60216.225354194 2023-09-29T05:24:30.602342+00:00 17462561.589269801974 232537381.910827994347 249999943.500097811222 1 60216.225365526 2023-09-29T05:24:31.581465+00:00 17462527.094239607453 232537416.405713915825 249999943.499953508377 1 60216.225377144 2023-09-29T05:24:32.585230+00:00 17462500.554714720696 232537442.945378154516 249999943.500092864037 1 60216.225389039 2023-09-29T05:24:33.612954+00:00 17462589.544318642467 232537353.955557852983 249999943.499876499176 1 60216.225400942 2023-09-29T05:24:34.641422+00:00 17462573.641707431525 232537369.858186066151 249999943.499893486500 1 60216.225413025 2023-09-29T05:24:35.685412+00:00 17462548.388702444732 232537395.111277520657 249999943.499979972839 1 60216.225424042 2023-09-29T05:24:36.637219+00:00 17462584.275054056197 232537359.225031733513 249999943.500085800886 1 60216.225435259 2023-09-29T05:24:37.606345+00:00 17462563.825017936528 232537379.674848824739 249999943.499866753817 1 60216.225446797 2023-09-29T05:24:38.603210+00:00 17462472.411000948399 232537471.088853091002 249999943.499854028225 1 60216.225459371 2023-09-29T05:24:39.689642+00:00 17462581.746706977487 232537361.753445684910 249999943.500152647495 1 60216.225470736 2023-09-29T05:24:40.671556+00:00 17462524.627612013370 232537418.872425973415 249999943.500037997961 1 60216.225482715 2023-09-29T05:24:41.706607+00:00 17462563.011237863451 232537380.488929659128 249999943.500167518854 1 60216.225492309 2023-09-29T05:24:42.535474+00:00 17462603.053006783128 232537340.446963936090 249999943.499970734119 1 60216.225504595 2023-09-29T05:24:43.597025+00:00 17462546.512719422579 232537396.987233966589 249999943.499953389168 1 60216.225515812 2023-09-29T05:24:44.566169+00:00 17462564.456274297088 232537379.043843865395 249999943.500118166208 1 60216.225527587 2023-09-29T05:24:45.583554+00:00 17462552.289352424443 232537391.210513830185 249999943.499866247177 1 60216.225539504 2023-09-29T05:24:46.613101+00:00 17462538.273833628744 232537405.226443648338 249999943.500277280807 1 60216.225551416 2023-09-29T05:24:47.642374+00:00 17462586.706977590919 232537356.793640136719 249999943.500617742538 1 60216.225562218 2023-09-29T05:24:48.575634+00:00 17462605.895851425827 232537337.604180037975 249999943.500031471252 1 60216.225573844 2023-09-29T05:24:49.580158+00:00 17462540.433397654444 232537403.066534906626 249999943.499932557344 1 60216.225585330 2023-09-29T05:24:50.572549+00:00 17462535.347033556551 232537408.153083145618 249999943.500116705894 1 60216.225597597 2023-09-29T05:24:51.632358+00:00 17462566.125954635441 232537377.374711245298 249999943.500665873289 1 60216.225608899 2023-09-29T05:24:52.608841+00:00 17462582.903265673667 232537360.596797019243 249999943.500062704086 1 60216.225620344 2023-09-29T05:24:53.597730+00:00 17462568.718243163079 232537374.781804710627 249999943.500047862530 1 60216.225632010 2023-09-29T05:24:54.605688+00:00 17462562.925900489092 232537380.574007928371 249999943.499908417463 1 60216.225643390 2023-09-29T05:24:55.588862+00:00 17462531.545171376318 232537411.954585373402 249999943.499756753445 1 60216.225655381 2023-09-29T05:24:56.624872+00:00 17462566.762516528368 232537376.737670719624 249999943.500187247992 1 60216.225666628 2023-09-29T05:24:57.596666+00:00 17462578.291325744241 232537365.208587080240 249999943.499912828207 1 60216.225678181 2023-09-29T05:24:58.594823+00:00 17462527.467113580555 232537416.033078849316 249999943.500192433596 1 60216.225689716 2023-09-29T05:24:59.591420+00:00 17462539.857684247196 232537403.642389804125 249999943.500074058771 1 60216.225701190 2023-09-29T05:25:00.582801+00:00 17462531.881080556661 232537411.619337230921 249999943.500417798758 1 60216.225718740 2023-09-29T05:25:02.099162+00:00 17462570.382669143379 232537373.116605609655 249999943.499274760485 1 60216.225729259 2023-09-29T05:25:03.007939+00:00 17462568.784253355116 232537374.715284794569 249999943.499538153410 1 60216.225739246 2023-09-29T05:25:03.870865+00:00 17462583.355369966477 232537360.144242465496 249999943.499612420797 1 60216.225750398 2023-09-29T05:25:04.834430+00:00 17462526.620362792164 232537416.879339218140 249999943.499702006578 1 60216.225760343 2023-09-29T05:25:05.693647+00:00 17462604.974078577012 232537338.526292562485 249999943.500371128321 1 60216.225772319 2023-09-29T05:25:06.728410+00:00 17462550.075179792941 232537393.424720525742 249999943.499900311232 1 60216.225783158 2023-09-29T05:25:07.664837+00:00 17462559.982461702079 232537383.517523884773 249999943.499985575676 1 60216.225794112 2023-09-29T05:25:08.611270+00:00 17462562.851367361844 232537380.648951411247 249999943.500318765640 1 60216.225806682 2023-09-29T05:25:09.697371+00:00 17462601.541661668569 232537341.958288401365 249999943.499950081110 1 60216.225818612 2023-09-29T05:25:10.728030+00:00 17462508.683286596090 232537434.817056149244 249999943.500342756510 1 60216.225829861 2023-09-29T05:25:11.699951+00:00 17462587.386331129819 232537356.113841921091 249999943.500173062086 1 60216.225842069 2023-09-29T05:25:12.754806+00:00 17462563.050904050469 232537380.449016064405 249999943.499920129776 1 60216.225852943 2023-09-29T05:25:13.694302+00:00 17462591.464773856103 232537352.034759491682 249999943.499533355236 1 60216.225863711 2023-09-29T05:25:14.624580+00:00 17462559.990982770920 232537383.508652955294 249999943.499635726213 1 60216.225875086 2023-09-29T05:25:15.607445+00:00 17462538.934477206320 232537404.565887272358 249999943.500364482403 1 60216.225887754 2023-09-29T05:25:16.701918+00:00 17462557.807101782411 232537385.693133562803 249999943.500235348940 1 60216.225897673 2023-09-29T05:25:17.558933+00:00 17462591.452820189297 232537352.046903789043 249999943.499723970890 1 60216.225909998 2023-09-29T05:25:18.623827+00:00 17462552.644919849932 232537390.854694843292 249999943.499614685774 1 60216.225921769 2023-09-29T05:25:19.640801+00:00 17462543.890943497419 232537399.608949482441 249999943.499892979860 1 60216.225933581 2023-09-29T05:25:20.661380+00:00 17462580.624243400991 232537362.875270187855 249999943.499513596296 1 60216.225944434 2023-09-29T05:25:21.599130+00:00 17462553.175479236990 232537390.324592411518 249999943.500071644783 1 60216.225956455 2023-09-29T05:25:22.637694+00:00 17462557.485133089125 232537386.014333426952 249999943.499466508627 1 60216.225967888 2023-09-29T05:25:23.625538+00:00 17462541.927269417793 232537401.572947442532 249999943.500216871500 1 60216.225979393 2023-09-29T05:25:24.619585+00:00 17462552.634310506284 232537390.865913569927 249999943.500224083662 1 60216.225990842 2023-09-29T05:25:25.608769+00:00 17462596.701336625963 232537346.799065411091 249999943.500402033329 1 60216.226003012 2023-09-29T05:25:26.660193+00:00 17462580.001160934567 232537363.498626589775 249999943.499787509441 1 60216.226014270 2023-09-29T05:25:27.632885+00:00 17462540.765261527151 232537402.734879285097 249999943.500140815973 1 60216.226025589 2023-09-29T05:25:28.610919+00:00 17462548.781163487583 232537394.718937367201 249999943.500100851059 1 60216.226037052 2023-09-29T05:25:29.601295+00:00 17462543.963813427836 232537399.536258757114 249999943.500072181225 1 60216.226048794 2023-09-29T05:25:30.615766+00:00 17462586.011758148670 232537357.488663494587 249999943.500421643257 1 60216.226061005 2023-09-29T05:25:31.670844+00:00 17462547.706548377872 232537395.793180286884 249999943.499728679657 1 60216.226071890 2023-09-29T05:25:32.611290+00:00 17462624.764576930553 232537318.734973996878 249999943.499550938606 1 60216.226082747 2023-09-29T05:25:33.549322+00:00 17462573.112449903041 232537370.387317031622 249999943.499766945839 1 60216.226095267 2023-09-29T05:25:34.631084+00:00 17462553.121085219085 232537390.378998696804 249999943.500083923340 1 60216.226106333 2023-09-29T05:25:35.587192+00:00 17462550.303884461522 232537393.195901274681 249999943.499785721302 1 60216.226118106 2023-09-29T05:25:36.604404+00:00 17462569.352287601680 232537374.148457765579 249999943.500745356083 1 60216.226129064 2023-09-29T05:25:37.551161+00:00 17462548.912498846650 232537394.587493419647 249999943.499992251396 1 60216.226140568 2023-09-29T05:25:38.545110+00:00 17462605.213546503335 232537338.286826789379 249999943.500373303890 1 60216.226152917 2023-09-29T05:25:39.612015+00:00 17462553.394549109042 232537390.105504810810 249999943.500053912401 1 60216.226164864 2023-09-29T05:25:40.644227+00:00 17462556.268143255264 232537387.231897383928 249999943.500040650368 1 60216.226175919 2023-09-29T05:25:41.599426+00:00 17462578.590764716268 232537364.908922642469 249999943.499687373638 1 60216.226187154 2023-09-29T05:25:42.570067+00:00 17462571.330282211304 232537372.169880628586 249999943.500162839890 1 60216.226198872 2023-09-29T05:25:43.582505+00:00 17462576.712126888335 232537366.788165390491 249999943.500292271376 1 60216.226210686 2023-09-29T05:25:44.603285+00:00 17462563.810831338167 232537379.688901633024 249999943.499732971191 1 60216.226221975 2023-09-29T05:25:45.578635+00:00 17462557.020900901407 232537386.479138374329 249999943.500039279461 1 60216.226233858 2023-09-29T05:25:46.605335+00:00 17462535.356416527182 232537408.143993973732 249999943.500410497189 1 60216.226245663 2023-09-29T05:25:47.625271+00:00 17462569.637717328966 232537373.862097322941 249999943.499814659357 1 60216.226256916 2023-09-29T05:25:48.597515+00:00 17462547.885932035744 232537395.614109903574 249999943.500041931868 1 60216.226269469 2023-09-29T05:25:49.682077+00:00 17462595.663480523974 232537347.836284637451 249999943.499765157700 1 60216.226280290 2023-09-29T05:25:50.617059+00:00 17462583.538961611688 232537359.960875123739 249999943.499836742878 1 60216.226291022 2023-09-29T05:25:51.544332+00:00 17462536.035435494035 232537407.464546471834 249999943.499981969595 1 60216.226303277 2023-09-29T05:25:52.603146+00:00 17462578.950187426060 232537364.549656361341 249999943.499843776226 1 60216.226314850 2023-09-29T05:25:53.603077+00:00 17462565.184912938625 232537378.314938396215 249999943.499851346016 1 60216.226326176 2023-09-29T05:25:54.581643+00:00 17462519.787052046508 232537423.713093578815 249999943.500145614147 1 60216.226337572 2023-09-29T05:25:55.566193+00:00 17462590.361829038709 232537353.138209640980 249999943.500038683414 1 60216.226349241 2023-09-29T05:25:56.574410+00:00 17462597.133150570095 232537346.366822123528 249999943.499972701073 1 60216.226360973 2023-09-29T05:25:57.588083+00:00 17462588.820263825357 232537354.679658681154 249999943.499922513962 1 60216.226372878 2023-09-29T05:25:58.616650+00:00 17462566.636901535094 232537376.863336384296 249999943.500237911940 1 60216.226384502 2023-09-29T05:25:59.620977+00:00 17462546.201817732304 232537397.298239380121 249999943.500057101250 1 60216.226396411 2023-09-29T05:26:00.649929+00:00 17462541.572435159236 232537401.927434831858 249999943.499870002270 1 60216.226411606 2023-09-29T05:26:01.962791+00:00 17462551.273500241339 232537392.226390063763 249999943.499890297651 1 60216.226422353 2023-09-29T05:26:02.891292+00:00 17462552.287682101130 232537391.212186068296 249999943.499868154526 1 60216.226433318 2023-09-29T05:26:03.838694+00:00 17462592.623792827129 232537350.876204520464 249999943.499997347593 1 60216.226444525 2023-09-29T05:26:04.806990+00:00 17462551.162919823080 232537392.336832016706 249999943.499751836061 1 60216.226456041 2023-09-29T05:26:05.801879+00:00 17462542.372608143836 232537401.127196222544 249999943.499804377556 1 60216.226467173 2023-09-29T05:26:06.763747+00:00 17462607.582888856530 232537335.916932284832 249999943.499821126461 1 60216.226479065 2023-09-29T05:26:07.791235+00:00 17462571.027285106480 232537372.472297191620 249999943.499582290649 1 60216.226490155 2023-09-29T05:26:08.749385+00:00 17462535.691815704107 232537407.808059304953 249999943.499875009060 1 60216.226501984 2023-09-29T05:26:09.771381+00:00 17462616.629279240966 232537326.870578527451 249999943.499857783318 1 60216.226512633 2023-09-29T05:26:10.691512+00:00 17462573.194182455540 232537370.305797785521 249999943.499980241060 1 60216.226524566 2023-09-29T05:26:11.722517+00:00 17462551.155040532351 232537392.344743907452 249999943.499784439802 1 60216.226536296 2023-09-29T05:26:12.735963+00:00 17462568.897681031376 232537374.602466493845 249999943.500147521496 1 60216.226547601 2023-09-29T05:26:13.712703+00:00 17462575.945712443441 232537367.554106354713 249999943.499818801880 1 60216.226558899 2023-09-29T05:26:14.688853+00:00 17462552.208905205131 232537391.291553825140 249999943.500459015369 1 60216.226570250 2023-09-29T05:26:15.669581+00:00 17462574.277984235436 232537369.222382336855 249999943.500366568565 1 60216.226583024 2023-09-29T05:26:16.773242+00:00 17462546.344283755869 232537397.156152248383 249999943.500436007977 1 60216.226594784 2023-09-29T05:26:17.789346+00:00 17462547.944048497826 232537395.555789679289 249999943.499838173389 1 60216.226604968 2023-09-29T05:26:18.669286+00:00 17462578.993750520051 232537364.505775421858 249999943.499525934458 1 60216.226616337 2023-09-29T05:26:19.651563+00:00 17462571.583493068814 232537371.916669815779 249999943.500162899494 1 60216.226627502 2023-09-29T05:26:20.616126+00:00 17462587.067441295832 232537356.432599961758 249999943.500041246414 1 60216.226639650 2023-09-29T05:26:21.665768+00:00 17462531.618454471231 232537411.881534069777 249999943.499988555908 1 60216.226651206 2023-09-29T05:26:22.664165+00:00 17462572.430422808975 232537371.069395661354 249999943.499818474054 1 60216.226664181 2023-09-29T05:26:23.785234+00:00 17462514.678562272340 232537428.821426004171 249999943.499988287687 1 60216.226675100 2023-09-29T05:26:24.728622+00:00 17462586.844801455736 232537356.654919952154 249999943.499721407890 1 60216.226686502 2023-09-29T05:26:25.713746+00:00 17462576.387502718717 232537367.112394213676 249999943.499896943569 1 60216.226698022 2023-09-29T05:26:26.709149+00:00 17462584.462095633149 232537359.037988901138 249999943.500084519386 1 60216.226709901 2023-09-29T05:26:27.735491+00:00 17462565.629478171468 232537377.870132774115 249999943.499610960484 1 60216.226721372 2023-09-29T05:26:28.726548+00:00 17462583.863320808858 232537359.636239051819 249999943.499559849501 1 60216.226732576 2023-09-29T05:26:29.694582+00:00 17462486.511058628559 232537456.988882541656 249999943.499941170216 1 60216.226744394 2023-09-29T05:26:30.715626+00:00 17462545.564640909433 232537397.934791684151 249999943.499432593584 1 60216.226755750 2023-09-29T05:26:31.696847+00:00 17462552.742860350758 232537390.757300317287 249999943.500160664320 1 60216.226766272 2023-09-29T05:26:32.605895+00:00 17462526.797479618341 232537416.702990740538 249999943.500470370054 1 60216.226779160 2023-09-29T05:26:33.719415+00:00 17462533.161391086876 232537410.338992774487 249999943.500383853912 1 60216.226790098 2023-09-29T05:26:34.664520+00:00 17462582.674095589668 232537360.825232535601 249999943.499328136444 1 60216.226801693 2023-09-29T05:26:35.666327+00:00 17462562.934635870159 232537380.565683096647 249999943.500318974257 1 60216.226813894 2023-09-29T05:26:36.720434+00:00 17462557.732683502138 232537385.767202734947 249999943.499886244535 1 60216.226825616 2023-09-29T05:26:37.733198+00:00 17462620.260323517025 232537323.239536076784 249999943.499859601259 1 60216.226836583 2023-09-29T05:26:38.680741+00:00 17462519.036782301962 232537424.463393360376 249999943.500175654888 1 60216.226848063 2023-09-29T05:26:39.672628+00:00 17462576.711203478277 232537366.788383990526 249999943.499587476254 1 60216.226859563 2023-09-29T05:26:40.666247+00:00 17462549.887598495930 232537393.612365752459 249999943.499964237213 1 60216.226871719 2023-09-29T05:26:41.716535+00:00 17462573.589073058218 232537369.910606503487 249999943.499679565430 1 60216.226882945 2023-09-29T05:26:42.686424+00:00 17462552.344224240631 232537391.155633568764 249999943.499857813120 1 60216.226893510 2023-09-29T05:26:43.599287+00:00 17462595.565451573581 232537347.934458285570 249999943.499909847975 1 60216.226905126 2023-09-29T05:26:44.602848+00:00 17462562.389563251287 232537381.110442131758 249999943.500005394220 1 60216.226917253 2023-09-29T05:26:45.650645+00:00 17462566.132335677743 232537377.367750078440 249999943.500085771084 1 60216.226928058 2023-09-29T05:26:46.584230+00:00 17462525.914854355156 232537417.585010528564 249999943.499864876270 1 60216.226940605 2023-09-29T05:26:47.668235+00:00 17462590.910209849477 232537352.589734613895 249999943.499944448471 1 60216.226951033 2023-09-29T05:26:48.569277+00:00 17462585.133403036743 232537358.366536855698 249999943.499939888716 1 60216.226962682 2023-09-29T05:26:49.575717+00:00 17462572.568918310106 232537370.931272566319 249999943.500190883875 1 60216.226974402 2023-09-29T05:26:50.588317+00:00 17462539.494383182377 232537404.005615860224 249999943.499999046326 1 60216.226986245 2023-09-29T05:26:51.611577+00:00 17462549.862882275134 232537393.637364536524 249999943.500246822834 1 60216.226997325 2023-09-29T05:26:52.568854+00:00 17462559.364421471953 232537384.135397136211 249999943.499818623066 1 60216.227009063 2023-09-29T05:26:53.583064+00:00 17462541.146332804114 232537402.353760331869 249999943.500093132257 1 60216.227020580 2023-09-29T05:26:54.578136+00:00 17462533.600620463490 232537409.899155080318 249999943.499775528908 1 60216.227032474 2023-09-29T05:26:55.605736+00:00 17462577.918515279889 232537365.581259369850 249999943.499774634838 1 60216.227043482 2023-09-29T05:26:56.556890+00:00 17462563.273087706417 232537380.226888239384 249999943.499975949526 1 60216.227055688 2023-09-29T05:26:57.611471+00:00 17462559.672811251134 232537383.826897919178 249999943.499709159136 1 60216.227066874 2023-09-29T05:26:58.577893+00:00 17462541.320472259074 232537402.179318577051 249999943.499790847301 1 60216.227078649 2023-09-29T05:26:59.595262+00:00 17462573.931248739362 232537369.568999171257 249999943.500247895718 1 60216.227090530 2023-09-29T05:27:00.621767+00:00 17462491.633827056736 232537451.866024672985 249999943.499851733446 1 60216.227105124 2023-09-29T05:27:01.882690+00:00 17462588.810801088810 232537354.689211189747 249999943.500012278557 1 60216.227114239 2023-09-29T05:27:02.670272+00:00 17462573.974963221699 232537369.524941504002 249999943.499904721975 1 60216.227125662 2023-09-29T05:27:03.657183+00:00 17462554.577238969505 232537388.922691464424 249999943.499930441380 1 60216.227136867 2023-09-29T05:27:04.625282+00:00 17462546.621438760310 232537396.878958910704 249999943.500397682190 1 60216.227149036 2023-09-29T05:27:05.676733+00:00 17462560.165576323867 232537383.334130138159 249999943.499706447124 1 60216.227159589 2023-09-29T05:27:06.588501+00:00 17462546.634668510407 232537396.865303218365 249999943.499971717596 1 60216.227171405 2023-09-29T05:27:07.609361+00:00 17462591.198797967285 232537352.300667077303 249999943.499465048313 1 60216.227183178 2023-09-29T05:27:08.626565+00:00 17462565.366170324385 232537378.133443713188 249999943.499614030123 1 60216.227194416 2023-09-29T05:27:09.597519+00:00 17462523.481364451349 232537420.018597692251 249999943.499962151051 1 60216.227207025 2023-09-29T05:27:10.686943+00:00 17462531.654478222132 232537411.845479398966 249999943.499957621098 1 60216.227218243 2023-09-29T05:27:11.656192+00:00 17462621.973689585924 232537321.526081264019 249999943.499770849943 1 60216.227229053 2023-09-29T05:27:12.590139+00:00 17462556.352269068360 232537387.147686690092 249999943.499955773354 1 60216.227240817 2023-09-29T05:27:13.606559+00:00 17462551.432937424630 232537392.067164480686 249999943.500101894140 1 60216.227252410 2023-09-29T05:27:14.608200+00:00 17462577.365620322526 232537366.134416639805 249999943.500036954880 1 60216.227263901 2023-09-29T05:27:15.601091+00:00 17462536.829073585570 232537406.670963346958 249999943.500036925077 1 60216.227275913 2023-09-29T05:27:16.638856+00:00 17462594.144357178360 232537349.355737775564 249999943.500094950199 1 60216.227286687 2023-09-29T05:27:17.569771+00:00 17462545.185048889369 232537398.314817816019 249999943.499866694212 1 60216.227298383 2023-09-29T05:27:18.580310+00:00 17462550.301357306540 232537393.198925673962 249999943.500282973051 1 60216.227310572 2023-09-29T05:27:19.633442+00:00 17462564.804493051022 232537378.695735931396 249999943.500228971243 1 60216.227322233 2023-09-29T05:27:20.640944+00:00 17462562.160915315151 232537381.339421629906 249999943.500336945057 1 60216.227333706 2023-09-29T05:27:21.632200+00:00 17462598.906041998416 232537344.594107776880 249999943.500149786472 1 60216.227344383 2023-09-29T05:27:22.554679+00:00 17462565.540088791400 232537377.960095733404 249999943.500184535980 1 60216.227355821 2023-09-29T05:27:23.542927+00:00 17462506.038803447038 232537437.460910171270 249999943.499713629484 1 60216.227368522 2023-09-29T05:27:24.640243+00:00 17462571.086803968996 232537372.413327574730 249999943.500131547451 1 60216.227380020 2023-09-29T05:27:25.633687+00:00 17462593.122502710670 232537350.377502948046 249999943.500005662441 1 60216.227391097 2023-09-29T05:27:26.590762+00:00 17462524.793026350439 232537418.707052886486 249999943.500079244375 1 60216.227402842 2023-09-29T05:27:27.605547+00:00 17462559.386126104742 232537384.114026278257 249999943.500152379274 1 60216.227414811 2023-09-29T05:27:28.639725+00:00 17462557.869206968695 232537385.630920469761 249999943.500127434731 1 60216.227426233 2023-09-29T05:27:29.626529+00:00 17462594.721046842635 232537348.778958946466 249999943.500005781651 1 60216.227437518 2023-09-29T05:27:30.601559+00:00 17462536.727957226336 232537406.772172838449 249999943.500130057335 1 60216.227449092 2023-09-29T05:27:31.601573+00:00 17462539.604131784290 232537403.895733594894 249999943.499865382910 1 60216.227461174 2023-09-29T05:27:32.645466+00:00 17462601.359743930399 232537342.139741659164 249999943.499485582113 1 60216.227472347 2023-09-29T05:27:33.610773+00:00 17462559.792681384832 232537383.706785082817 249999943.499466478825 1 60216.227484161 2023-09-29T05:27:34.631470+00:00 17462553.332583531737 232537390.167184859514 249999943.499768376350 1 60216.227495535 2023-09-29T05:27:35.614270+00:00 17462563.101977534592 232537380.398168861866 249999943.500146389008 1 60216.227507022 2023-09-29T05:27:36.606680+00:00 17462571.083439040929 232537372.416299909353 249999943.499738961458 1 60216.227518588 2023-09-29T05:27:37.605978+00:00 17462585.050627227873 232537358.448985755444 249999943.499612987041 1 60216.227530015 2023-09-29T05:27:38.593264+00:00 17462561.093332808465 232537382.406346112490 249999943.499678909779 1 60216.227541408 2023-09-29T05:27:39.577609+00:00 17462546.280777938664 232537397.219156116247 249999943.499934047461 1 60216.227553124 2023-09-29T05:27:40.589887+00:00 17462502.774217255414 232537440.726144403219 249999943.500361651182 1 60216.227564405 2023-09-29T05:27:41.564569+00:00 17462541.074436865747 232537402.425325125456 249999943.499761998653 1 60216.227576108 2023-09-29T05:27:42.575761+00:00 17462575.080870896578 232537368.418962299824 249999943.499833196402 1 60216.227588075 2023-09-29T05:27:43.609664+00:00 17462579.417724225670 232537364.082345277071 249999943.500069499016 1 60216.227599801 2023-09-29T05:27:44.622824+00:00 17462566.246721778065 232537377.253128439188 249999943.499850213528 1 60216.227611702 2023-09-29T05:27:45.651094+00:00 17462568.296044781804 232537375.203710287809 249999943.499755084515 1 60216.227623211 2023-09-29T05:27:46.645465+00:00 17462571.819680701941 232537371.680048376322 249999943.499729067087 1 60216.227633880 2023-09-29T05:27:47.567230+00:00 17462524.923979256302 232537418.576098948717 249999943.500078201294 1 60216.227645371 2023-09-29T05:27:48.560030+00:00 17462555.507584683597 232537387.992690861225 249999943.500275552273 1 60216.227657517 2023-09-29T05:27:49.609482+00:00 17462583.784910812974 232537359.715025067329 249999943.499935865402 1 60216.227668772 2023-09-29T05:27:50.581937+00:00 17462610.799905888736 232537332.700056582689 249999943.499962478876 1 60216.227679971 2023-09-29T05:27:51.549496+00:00 17462551.950237192214 232537391.549950957298 249999943.500188142061 1 60216.227692071 2023-09-29T05:27:52.594982+00:00 17462553.344162013382 232537390.156116664410 249999943.500278681517 1 60216.227703473 2023-09-29T05:27:53.580039+00:00 17462575.303127761930 232537368.196984231472 249999943.500111997128 1 60216.227715346 2023-09-29T05:27:54.605870+00:00 17462576.002827659249 232537367.497429788113 249999943.500257432461 1 60216.227727213 2023-09-29T05:27:55.631240+00:00 17462542.024139240384 232537401.476369321346 249999943.500508546829 1 60216.227738344 2023-09-29T05:27:56.592893+00:00 17462610.650093097240 232537332.849941641092 249999943.500034749508 1 60216.227750075 2023-09-29T05:27:57.606497+00:00 17462472.581808764488 232537470.918401211500 249999943.500209987164 1 60216.227762094 2023-09-29T05:27:58.644930+00:00 17462549.917958561331 232537393.582097262144 249999943.500055819750 1 60216.227773387 2023-09-29T05:27:59.620661+00:00 17462582.052080221474 232537361.447862684727 249999943.499942898750 1 60216.227784567 2023-09-29T05:28:00.586570+00:00 17462561.932572122663 232537381.566875874996 249999943.499448001385 1 60216.227799528 2023-09-29T05:28:01.879224+00:00 17462573.017083566636 232537370.482970774174 249999943.500054329634 1 60216.227809711 2023-09-29T05:28:02.759044+00:00 17462593.211030013859 232537350.289026498795 249999943.500056505203 1 60216.227822407 2023-09-29T05:28:03.855975+00:00 17462552.074618812650 232537391.425408065319 249999943.500026881695 1 60216.227832950 2023-09-29T05:28:04.766840+00:00 17462548.402090806514 232537395.097439438105 249999943.499530255795 1 60216.227843999 2023-09-29T05:28:05.721492+00:00 17462574.445001129061 232537369.055701911449 249999943.500703036785 1 60216.227855620 2023-09-29T05:28:06.725616+00:00 17462556.992795787752 232537386.507807791233 249999943.500603586435 1 60216.227866932 2023-09-29T05:28:07.702912+00:00 17462564.985238756984 232537378.514294445515 249999943.499533206224 1 60216.227877794 2023-09-29T05:28:08.641374+00:00 17462568.410821780562 232537375.088702142239 249999943.499523937702 1 60216.227889967 2023-09-29T05:28:09.693133+00:00 17462572.572943542153 232537370.926716387272 249999943.499659925699 1 60216.227902083 2023-09-29T05:28:10.739974+00:00 17462544.336566232145 232537399.163765400648 249999943.500331640244 1 60216.227911900 2023-09-29T05:28:11.588148+00:00 17462620.272806558758 232537323.227272003889 249999943.500078558922 1 60216.227923892 2023-09-29T05:28:12.624233+00:00 17462557.535671152174 232537385.964044690132 249999943.499715834856 1 60216.227935699 2023-09-29T05:28:13.644405+00:00 17462568.351986244321 232537375.147947013378 249999943.499933242798 1 60216.227947111 2023-09-29T05:28:14.630380+00:00 17462569.373514696956 232537374.126556813717 249999943.500071525574 1 60216.227958869 2023-09-29T05:28:15.646284+00:00 17462539.670307219028 232537403.829656064510 249999943.499963283539 1 60216.227970001 2023-09-29T05:28:16.608136+00:00 17462558.690594770014 232537384.809298068285 249999943.499892830849 1 60216.227981691 2023-09-29T05:28:17.618134+00:00 17462519.612826630473 232537423.887045979500 249999943.499872624874 1 60216.227993333 2023-09-29T05:28:18.623965+00:00 17462597.528946831822 232537345.971352338791 249999943.500299155712 1 60216.228004758 2023-09-29T05:28:19.611096+00:00 17462537.492688585073 232537406.007429242134 249999943.500117838383 1 60216.228016948 2023-09-29T05:28:20.664334+00:00 17462549.288089662790 232537394.211945116520 249999943.500034779310 1 60216.228028385 2023-09-29T05:28:21.652411+00:00 17462591.132917072624 232537352.366469293833 249999943.499386370182 1 60216.228039350 2023-09-29T05:28:22.599853+00:00 17462549.081922609359 232537394.418151140213 249999943.500073760748 1 60216.228051305 2023-09-29T05:28:23.632746+00:00 17462541.603498809040 232537401.896414995193 249999943.499913811684 1 60216.228063226 2023-09-29T05:28:24.662735+00:00 17462568.769933219999 232537374.729896754026 249999943.499829977751 1 60216.228074571 2023-09-29T05:28:25.642917+00:00 17462583.690644770861 232537359.808921754360 249999943.499566525221 1 60216.228085882 2023-09-29T05:28:26.620156+00:00 17462554.599524404854 232537388.899954795837 249999943.499479204416 1 60216.228097737 2023-09-29T05:28:27.644458+00:00 17462558.358609806746 232537385.141359478235 249999943.499969273806 1 60216.228109241 2023-09-29T05:28:28.638408+00:00 17462566.914460759610 232537376.585886687040 249999943.500347435474 1 60216.228120015 2023-09-29T05:28:29.569266+00:00 17462526.542609561235 232537416.957490950823 249999943.500100523233 1 60216.228131640 2023-09-29T05:28:30.573715+00:00 17462571.282748911530 232537372.216973781586 249999943.499722689390 1 60216.228143795 2023-09-29T05:28:31.623871+00:00 17462565.220417801291 232537378.279330819845 249999943.499748617411 1 60216.228156756 2023-09-29T05:28:32.743719+00:00 17462564.475849915296 232537379.024310499430 249999943.500160425901 1 60216.228166756 2023-09-29T05:28:33.607756+00:00 17462529.702847424895 232537413.797123610973 249999943.499971032143 1 60216.228178582 2023-09-29T05:28:34.629513+00:00 17462611.282633211464 232537332.216976314783 249999943.499609529972 1 60216.228190647 2023-09-29T05:28:35.671913+00:00 17462512.678935769945 232537430.821043223143 249999943.499978989363 1 60216.228201503 2023-09-29T05:28:36.609885+00:00 17462553.963926270604 232537389.536101013422 249999943.500027298927 1 60216.228213535 2023-09-29T05:28:37.649410+00:00 17462561.502926860005 232537381.996698468924 249999943.499625325203 1 60216.228225615 2023-09-29T05:28:38.693177+00:00 17462600.953800249845 232537342.545561701059 249999943.499361962080 1 60216.228236916 2023-09-29T05:28:39.669575+00:00 17462559.283409744501 232537384.216478884220 249999943.499888628721 1 60216.228248592 2023-09-29T05:28:40.678378+00:00 17462581.405709996819 232537362.093944579363 249999943.499654591084 1 60216.228260156 2023-09-29T05:28:41.677499+00:00 17462599.478050086647 232537344.022011041641 249999943.500061124563 1 60216.228270710 2023-09-29T05:28:42.589341+00:00 17462511.643095213920 232537431.857232660055 249999943.500327885151 1 60216.228282324 2023-09-29T05:28:43.592755+00:00 17462550.913483604789 232537392.586531102657 249999943.500014722347 1 60216.228294474 2023-09-29T05:28:44.642542+00:00 17462537.351126722991 232537406.148547530174 249999943.499674260616 1 60216.228306198 2023-09-29T05:28:45.655518+00:00 17462584.430419765413 232537359.069248050451 249999943.499667823315 1 60216.228317274 2023-09-29T05:28:46.612450+00:00 17462575.015432681888 232537368.484290182590 249999943.499722868204 1 60216.228328864 2023-09-29T05:28:47.613834+00:00 17462552.342076294124 232537391.158055335283 249999943.500131636858 1 60216.228340193 2023-09-29T05:28:48.592680+00:00 17462536.278242290020 232537407.221977889538 249999943.500220179558 1 60216.228351805 2023-09-29T05:28:49.595994+00:00 17462637.448646031320 232537306.050964444876 249999943.499610483646 1 60216.228363469 2023-09-29T05:28:50.603755+00:00 17462575.081182923168 232537368.418725639582 249999943.499908566475 1 60216.228375134 2023-09-29T05:28:51.611542+00:00 17462533.256730727851 232537410.243114888668 249999943.499845623970 1 60216.228386368 2023-09-29T05:28:52.582175+00:00 17462518.870549559593 232537424.629434913397 249999943.499984472990 1 60216.228398301 2023-09-29T05:28:53.613218+00:00 17462570.403343133628 232537373.096420526505 249999943.499763667583 1 60216.228409045 2023-09-29T05:28:54.541514+00:00 17462572.861500363797 232537370.638459384441 249999943.499959737062 1 60216.228421886 2023-09-29T05:28:55.650920+00:00 17462562.295192446560 232537381.204630702734 249999943.499823153019 1 60216.228433478 2023-09-29T05:28:56.652482+00:00 17462547.387164700776 232537396.112735033035 249999943.499899744987 1 60216.228444671 2023-09-29T05:28:57.619587+00:00 17462579.467425707728 232537364.032729327679 249999943.500155031681 1 60216.228455261 2023-09-29T05:28:58.534582+00:00 17462564.557119589299 232537378.943080008030 249999943.500199586153 1 60216.228468017 2023-09-29T05:28:59.636656+00:00 17462540.730276349932 232537402.769695699215 249999943.499972045422 1 60216.228479378 2023-09-29T05:29:00.618244+00:00 17462502.603267669678 232537440.896505504847 249999943.499773174524 1 60216.228490856 2023-09-29T05:29:01.609925+00:00 17462546.018722962588 232537397.481544405222 249999943.500267356634 1 60216.228504519 2023-09-29T05:29:02.790399+00:00 17462549.043091669679 232537394.456900805235 249999943.499992489815 1 60216.228514646 2023-09-29T05:29:03.665436+00:00 17462562.341979958117 232537381.158240556717 249999943.500220507383 1 60216.228526087 2023-09-29T05:29:04.653901+00:00 17462559.774876307696 232537383.725462704897 249999943.500339001417 1 60216.228537511 2023-09-29T05:29:05.640940+00:00 17462548.056201402098 232537395.443902462721 249999943.500103861094 1 60216.228548932 2023-09-29T05:29:06.627716+00:00 17462550.075118545443 232537393.424577951431 249999943.499696493149 1 60216.228560673 2023-09-29T05:29:07.642127+00:00 17462562.000492397696 232537381.499836027622 249999943.500328421593 1 60216.228571729 2023-09-29T05:29:08.597416+00:00 17462585.866524387151 232537357.633557438850 249999943.500081837177 1 60216.228583806 2023-09-29T05:29:09.640877+00:00 17462545.662566028535 232537397.837775081396 249999943.500341117382 1 60216.228595247 2023-09-29T05:29:10.629358+00:00 17462541.457756321877 232537402.042290598154 249999943.500046908855 1 60216.228607167 2023-09-29T05:29:11.659169+00:00 17462592.990790352225 232537350.509225785732 249999943.500016152859 1 60216.228618081 2023-09-29T05:29:12.602206+00:00 17462562.040903523564 232537381.459094971418 249999943.499998509884 1 60216.228630020 2023-09-29T05:29:13.633753+00:00 17462569.429220303893 232537374.071276903152 249999943.500497221947 1 60216.228640983 2023-09-29T05:29:14.580959+00:00 17462556.343516018242 232537387.156470745802 249999943.499986767769 1 60216.228652522 2023-09-29T05:29:15.577874+00:00 17462543.558893959969 232537399.941094875336 249999943.499988824129 1 60216.228664569 2023-09-29T05:29:16.618750+00:00 17462612.670809593052 232537330.829036891460 249999943.499846488237 1 60216.228675042 2023-09-29T05:29:17.523604+00:00 17462535.179476480931 232537408.320538222790 249999943.500014692545 1 60216.228687192 2023-09-29T05:29:18.573367+00:00 17462562.316875297576 232537381.183240175247 249999943.500115483999 1 60216.228699440 2023-09-29T05:29:19.631647+00:00 17462568.359045479447 232537375.140848606825 249999943.499894082546 1 60216.228710465 2023-09-29T05:29:20.584143+00:00 17462580.868165872991 232537362.631686985493 249999943.499852865934 1 60216.228722171 2023-09-29T05:29:21.595614+00:00 17462559.330940704793 232537384.168806761503 249999943.499747455120 1 60216.228733572 2023-09-29T05:29:22.580582+00:00 17462553.269846167415 232537390.230096220970 249999943.499942392111 1 60216.228745405 2023-09-29T05:29:23.603004+00:00 17462555.914301414043 232537387.585858017206 249999943.500159442425 1 60216.228755908 2023-09-29T05:29:24.510454+00:00 17462557.474135316908 232537386.025938004255 249999943.500073313713 1 60216.228768093 2023-09-29T05:29:25.563196+00:00 17462558.838614497334 232537384.661595195532 249999943.500209689140 1 60216.228779930 2023-09-29T05:29:26.585921+00:00 17462576.086729560047 232537367.412970960140 249999943.499700516462 1 60216.228792002 2023-09-29T05:29:27.629018+00:00 17462551.285313505679 232537392.214542061090 249999943.499855577946 1 60216.228803139 2023-09-29T05:29:28.591234+00:00 17462553.723433658481 232537389.776638358831 249999943.500072002411 1 60216.228814777 2023-09-29T05:29:29.596702+00:00 17462575.995423041284 232537367.504338294268 249999943.499761343002 1 60216.228826604 2023-09-29T05:29:30.618592+00:00 17462565.929142523557 232537377.570964574814 249999943.500107109547 1 60216.228838456 2023-09-29T05:29:31.642622+00:00 17462564.883037321270 232537378.617113739252 249999943.500151067972 1 60216.228849748 2023-09-29T05:29:32.618191+00:00 17462587.074342243373 232537356.425917237997 249999943.500259488821 1 60216.228861677 2023-09-29T05:29:33.648866+00:00 17462528.863456174731 232537414.636807799339 249999943.500263988972 1 60216.228872568 2023-09-29T05:29:34.589911+00:00 17462587.684834029526 232537355.815423280001 249999943.500257313251 1 60216.228884578 2023-09-29T05:29:35.627522+00:00 17462586.958014991134 232537356.541795253754 249999943.499810248613 1 60216.228896464 2023-09-29T05:29:36.654461+00:00 17462526.639988269657 232537416.859601616859 249999943.499589890242 1 60216.228907767 2023-09-29T05:29:37.631076+00:00 17462585.142885945737 232537358.357142925262 249999943.500028878450 1 60216.228918833 2023-09-29T05:29:38.587159+00:00 17462550.597308374941 232537392.902509748936 249999943.499818116426 1 60216.228930242 2023-09-29T05:29:39.572918+00:00 17462569.058077637106 232537374.441817343235 249999943.499894976616 1 60216.228941182 2023-09-29T05:29:40.518114+00:00 17462564.182694640011 232537379.317100703716 249999943.499795347452 1 60216.228953287 2023-09-29T05:29:41.564008+00:00 17462565.102912101895 232537378.396114051342 249999943.499026149511 1 60216.228965541 2023-09-29T05:29:42.622760+00:00 17462560.380417510867 232537383.119469910860 249999943.499887406826 1 60216.228976784 2023-09-29T05:29:43.594163+00:00 17462536.790915008634 232537406.708831846714 249999943.499746859074 1 60216.228988868 2023-09-29T05:29:44.638215+00:00 17462562.919493488967 232537380.580215901136 249999943.499709397554 1 60216.228999857 2023-09-29T05:29:45.587625+00:00 17462585.045731496066 232537358.454289287329 249999943.500020772219 1 60216.229011501 2023-09-29T05:29:46.593659+00:00 17462543.601690337062 232537399.897772431374 249999943.499462783337 1 60216.229022746 2023-09-29T05:29:47.565207+00:00 17462551.605328090489 232537391.894574135542 249999943.499902218580 1 60216.229034942 2023-09-29T05:29:48.618973+00:00 17462564.439895618707 232537379.060349166393 249999943.500244796276 1 60216.229046423 2023-09-29T05:29:49.610950+00:00 17462500.958688922226 232537442.541383713484 249999943.500072628260 1 60216.229058528 2023-09-29T05:29:50.656809+00:00 17462630.993288110942 232537312.507127910852 249999943.500416010618 1 60216.229069336 2023-09-29T05:29:51.590660+00:00 17462558.571239646524 232537384.929197013378 249999943.500436663628 1 60216.229081406 2023-09-29T05:29:52.633479+00:00 17462551.817078541964 232537391.682479083538 249999943.499557614326 1 60216.229092708 2023-09-29T05:29:53.609935+00:00 17462555.457438360900 232537388.042418599129 249999943.499856948853 1 60216.229104145 2023-09-29T05:29:54.598115+00:00 17462538.418232176453 232537405.082023322582 249999943.500255495310 1 60216.229115765 2023-09-29T05:29:55.602051+00:00 17462549.813613086939 232537393.686034142971 249999943.499647229910 1 60216.229127088 2023-09-29T05:29:56.580374+00:00 17462572.294243693352 232537371.205615758896 249999943.499859452248 1 60216.229139383 2023-09-29T05:29:57.642728+00:00 17462545.614329796284 232537397.885516017675 249999943.499845802784 1 60216.229150549 2023-09-29T05:29:58.607414+00:00 17462538.859000649303 232537404.641066431999 249999943.500067085028 1 60216.229161987 2023-09-29T05:29:59.595642+00:00 17462555.276745758951 232537388.223251193762 249999943.499996960163 1 60216.229173746 2023-09-29T05:30:00.611654+00:00 17462545.999140243977 232537397.500684738159 249999943.499824970961 1 60216.229190292 2023-09-29T05:30:02.041217+00:00 17462581.607380535454 232537361.893090486526 249999943.500471025705 1 60216.229203654 2023-09-29T05:30:03.195646+00:00 17462559.854104228318 232537383.645553350449 249999943.499657571316 1 60216.229213025 2023-09-29T05:30:04.005358+00:00 17462579.429903473705 232537364.070277363062 249999943.500180840492 1 60216.229223363 2023-09-29T05:30:04.898587+00:00 17462578.121031168848 232537365.378601014614 249999943.499632179737 1 60216.229234186 2023-09-29T05:30:05.833659+00:00 17462565.034329593182 232537378.465549826622 249999943.499879419804 1 60216.229245173 2023-09-29T05:30:06.782986+00:00 17462528.463934008032 232537415.036098897457 249999943.500032901764 1 60216.229255749 2023-09-29T05:30:07.696710+00:00 17462534.156528439373 232537409.342907339334 249999943.499435782433 1 60216.229266725 2023-09-29T05:30:08.644980+00:00 17462584.532445523888 232537358.967385679483 249999943.499831199646 1 60216.229279010 2023-09-29T05:30:09.706424+00:00 17462524.145694624633 232537419.354559808969 249999943.500254422426 1 60216.229291001 2023-09-29T05:30:10.742499+00:00 17462545.693143717945 232537397.807182788849 249999943.500326514244 1 60216.229303844 2023-09-29T05:30:11.852124+00:00 17462579.028882101178 232537364.471017837524 249999943.499899923801 1 60216.229314141 2023-09-29T05:30:12.741786+00:00 17462570.121672000736 232537373.378415673971 249999943.500087678432 1 60216.229325000 2023-09-29T05:30:13.679969+00:00 17462545.021169450134 232537398.478688150644 249999943.499857604504 1 60216.229336037 2023-09-29T05:30:14.633642+00:00 17462572.373383689672 232537371.126380324364 249999943.499764025211 1 60216.229348314 2023-09-29T05:30:15.694279+00:00 17462564.902559500188 232537378.597576051950 249999943.500135540962 1 60216.229360258 2023-09-29T05:30:16.726277+00:00 17462525.312352657318 232537418.187683433294 249999943.500036090612 1 60216.229371704 2023-09-29T05:30:17.715203+00:00 17462590.769042912871 232537352.730350911617 249999943.499393820763 1 60216.229382547 2023-09-29T05:30:18.652054+00:00 17462603.628603536636 232537339.871236562729 249999943.499840110540 1 60216.229394315 2023-09-29T05:30:19.668848+00:00 17462523.885532055050 232537419.615072160959 249999943.500604212284 1 60216.229405990 2023-09-29T05:30:20.677502+00:00 17462547.648828845471 232537395.851321578026 249999943.500150412321 1 60216.229417535 2023-09-29T05:30:21.675037+00:00 17462569.148804336786 232537374.351287364960 249999943.500091701746 1 60216.229429360 2023-09-29T05:30:22.696745+00:00 17462551.061007462442 232537392.439317703247 249999943.500325173140 1 60216.229441136 2023-09-29T05:30:23.714160+00:00 17462568.702734872699 232537374.797602742910 249999943.500337600708 1 60216.229452545 2023-09-29T05:30:24.699906+00:00 17462578.485954191536 232537365.014146536589 249999943.500100731850 1 60216.229463129 2023-09-29T05:30:25.614384+00:00 17462605.587541934103 232537337.912344425917 249999943.499886363745 1 60216.229475383 2023-09-29T05:30:26.673064+00:00 17462517.910533785820 232537425.589264184237 249999943.499797970057 1 60216.229487265 2023-09-29T05:30:27.699686+00:00 17462554.044772505760 232537389.455399364233 249999943.500171869993 1 60216.229498723 2023-09-29T05:30:28.689612+00:00 17462580.934478435665 232537362.565404742956 249999943.499883174896 1 60216.229510337 2023-09-29T05:30:29.693084+00:00 17462606.580396998674 232537336.919635981321 249999943.500032991171 1 60216.229521720 2023-09-29T05:30:30.676637+00:00 17462523.509521905333 232537419.990256220102 249999943.499778121710 1 60216.229532999 2023-09-29T05:30:31.651127+00:00 17462567.892578411847 232537375.607445031404 249999943.500023454428 1 60216.229544821 2023-09-29T05:30:32.672500+00:00 17462604.488626107574 232537339.011182755232 249999943.499808847904 1 60216.229555733 2023-09-29T05:30:33.615329+00:00 17462574.593606397510 232537368.906461507082 249999943.500067889690 1 60216.229568386 2023-09-29T05:30:34.708592+00:00 17462536.112131059170 232537407.387653648853 249999943.499784708023 1 60216.229579798 2023-09-29T05:30:35.694579+00:00 17462529.260979115963 232537414.238655865192 249999943.499634981155 1 60216.229592270 2023-09-29T05:30:36.772097+00:00 17462554.048414759338 232537389.451550006866 249999943.499964773655 1 60216.229604299 2023-09-29T05:30:37.811425+00:00 17462549.460125986487 232537394.039694845676 249999943.499820828438 1 60216.229614751 2023-09-29T05:30:38.714498+00:00 17462578.650956064463 232537364.848609536886 249999943.499565601349 1 60216.229625992 2023-09-29T05:30:39.685696+00:00 17462527.355357702821 232537416.144280672073 249999943.499638378620 1 60216.229636521 2023-09-29T05:30:40.595445+00:00 17462544.401657611132 232537399.098146438599 249999943.499804049730 1 60216.229648794 2023-09-29T05:30:41.655815+00:00 17462556.057475034148 232537387.442536830902 249999943.500011861324 1 60216.229659868 2023-09-29T05:30:42.612623+00:00 17462588.162888456136 232537355.337107151747 249999943.499995619059 1 60216.229672459 2023-09-29T05:30:43.700490+00:00 17462579.519767586142 232537363.980363786221 249999943.500131368637 1 60216.229683326 2023-09-29T05:30:44.639380+00:00 17462512.918887101114 232537430.580822706223 249999943.499709814787 1 60216.229694857 2023-09-29T05:30:45.635615+00:00 17462556.405850995332 232537387.094118416309 249999943.499969422817 1 60216.229706068 2023-09-29T05:30:46.604284+00:00 17462575.578166060150 232537367.921561539173 249999943.499727606773 1 60216.229717682 2023-09-29T05:30:47.607695+00:00 17462601.369194500148 232537342.131114155054 249999943.500308662653 1 60216.229729861 2023-09-29T05:30:48.659983+00:00 17462538.057343684137 232537405.442378133535 249999943.499721825123 1 60216.229740749 2023-09-29T05:30:49.600673+00:00 17462520.967313982546 232537422.532741636038 249999943.500055611134 1 60216.229751987 2023-09-29T05:30:50.571709+00:00 17462548.313738673925 232537395.186192423105 249999943.499931097031 1 60216.229764296 2023-09-29T05:30:51.635153+00:00 17462540.057330884039 232537403.442307323217 249999943.499638199806 1 60216.229775298 2023-09-29T05:30:52.585755+00:00 17462572.758947979659 232537370.741122454405 249999943.500070422888 1 60216.229787241 2023-09-29T05:30:53.617603+00:00 17462609.578860022128 232537333.921436935663 249999943.500296950340 1 60216.229798612 2023-09-29T05:30:54.600095+00:00 17462534.959648642689 232537408.539931416512 249999943.499580055475 1 60216.229810821 2023-09-29T05:30:55.654941+00:00 17462520.300478186458 232537423.199358642101 249999943.499836832285 1 60216.229821449 2023-09-29T05:30:56.573194+00:00 17462583.332851897925 232537360.167235046625 249999943.500086933374 1 60216.229833306 2023-09-29T05:30:57.597621+00:00 17462565.036906544119 232537378.462985277176 249999943.499891817570 1 60216.229844502 2023-09-29T05:30:58.564999+00:00 17462525.125803139061 232537418.374321073294 249999943.500124216080 1 60216.229856459 2023-09-29T05:30:59.598060+00:00 17462652.392446022481 232537291.107567727566 249999943.500013738871 1 60216.229867957 2023-09-29T05:31:00.591503+00:00 17462527.181332740933 232537416.318515747786 249999943.499848484993 1 60216.229879925 2023-09-29T05:31:01.625528+00:00 17462594.884885713458 232537348.615126162767 249999943.500011861324 1 60216.229893293 2023-09-29T05:31:02.780517+00:00 17462533.359725490212 232537410.140371561050 249999943.500097036362 1 60216.229904100 2023-09-29T05:31:03.714253+00:00 17462591.555388327688 232537351.944674044847 249999943.500062376261 1 60216.229914733 2023-09-29T05:31:04.632903+00:00 17462518.420392628759 232537425.080156773329 249999943.500549405813 1 60216.229926433 2023-09-29T05:31:05.643864+00:00 17462561.007053069770 232537382.493168562651 249999943.500221639872 1 60216.229937818 2023-09-29T05:31:06.627471+00:00 17462575.403629951179 232537368.096629858017 249999943.500259816647 1 60216.229949853 2023-09-29T05:31:07.667311+00:00 17462552.723848033696 232537390.776061415672 249999943.499909460545 1 60216.229961299 2023-09-29T05:31:08.656238+00:00 17462543.899074364454 232537399.601141452789 249999943.500215828419 1 60216.229972694 2023-09-29T05:31:09.640714+00:00 17462570.804764308035 232537372.694773733616 249999943.499538034201 1 60216.229984348 2023-09-29T05:31:10.647672+00:00 17462557.029782805592 232537386.470382541418 249999943.500165343285 1 60216.229996230 2023-09-29T05:31:11.674243+00:00 17462610.881916895509 232537332.618242442608 249999943.500159323215 1 60216.230007743 2023-09-29T05:31:12.668970+00:00 17462522.812333416194 232537420.687527060509 249999943.499860465527 1 60216.230018599 2023-09-29T05:31:13.606938+00:00 17462553.519050311297 232537389.980248689651 249999943.499298989773 1 60216.230030207 2023-09-29T05:31:14.609857+00:00 17462601.002108588815 232537342.497861623764 249999943.499970197678 1 60216.230041017 2023-09-29T05:31:15.543831+00:00 17462557.160025589168 232537386.340061664581 249999943.500087261200 1 60216.230053521 2023-09-29T05:31:16.624236+00:00 17462572.564998757094 232537370.935136616230 249999943.500135362148 1 60216.230065139 2023-09-29T05:31:17.627983+00:00 17462590.208870507777 232537353.291099220514 249999943.499969720840 1 60216.230076614 2023-09-29T05:31:18.619471+00:00 17462548.074702773243 232537395.425001651049 249999943.499704420567 1 60216.230088141 2023-09-29T05:31:19.615414+00:00 17462554.484490558505 232537389.015066325665 249999943.499556899071 1 60216.230099555 2023-09-29T05:31:20.601531+00:00 17462539.110192976892 232537404.389499008656 249999943.499691992998 1 60216.230111404 2023-09-29T05:31:21.625326+00:00 17462577.046639490873 232537366.453682005405 249999943.500321507454 1 60216.230122870 2023-09-29T05:31:22.615988+00:00 17462579.666414078325 232537363.833403229713 249999943.499817311764 1 60216.230134356 2023-09-29T05:31:23.608349+00:00 17462527.262866042554 232537416.236821740866 249999943.499687790871 1 60216.230146070 2023-09-29T05:31:24.620502+00:00 17462562.725433275104 232537380.774642378092 249999943.500075638294 1 60216.230157667 2023-09-29T05:31:25.622408+00:00 17462568.621414735913 232537374.878140211105 249999943.499554932117 1 60216.230168403 2023-09-29T05:31:26.549977+00:00 17462583.662915311754 232537359.836960464716 249999943.499875783920 1 60216.230180314 2023-09-29T05:31:27.579151+00:00 17462570.148517318070 232537373.351397335529 249999943.499914646149 1 60216.230192637 2023-09-29T05:31:28.643791+00:00 17462564.732623584569 232537378.767274767160 249999943.499898344278 1 60216.230203814 2023-09-29T05:31:29.609568+00:00 17462598.681642331183 232537344.818362921476 249999943.500005245209 1 60216.230214949 2023-09-29T05:31:30.571554+00:00 17462554.276910193264 232537389.223317295313 249999943.500227481127 1 60216.230226942 2023-09-29T05:31:31.607807+00:00 17462556.261854313314 232537387.238436162472 249999943.500290483236 1 60216.230238588 2023-09-29T05:31:32.613993+00:00 17462564.334034606814 232537379.166273683310 249999943.500308275223 1 60216.230250045 2023-09-29T05:31:33.603855+00:00 17462566.163282092661 232537377.337072670460 249999943.500354766846 1 60216.230261693 2023-09-29T05:31:34.610257+00:00 17462590.791724316776 232537352.708414554596 249999943.500138878822 1 60216.230273022 2023-09-29T05:31:35.589144+00:00 17462559.529990896583 232537383.970469176769 249999943.500460088253 1 60216.230284573 2023-09-29T05:31:36.587098+00:00 17462526.746475446969 232537416.753676921129 249999943.500152379274 1 60216.230296659 2023-09-29T05:31:37.631344+00:00 17462569.572927173227 232537373.926868557930 249999943.499795734882 1 60216.230307447 2023-09-29T05:31:38.563403+00:00 17462514.727205056697 232537428.772733628750 249999943.499938696623 1 60216.230319710 2023-09-29T05:31:39.622940+00:00 17462585.846645548940 232537357.652833968401 249999943.499479532242 1 60216.230330963 2023-09-29T05:31:40.595225+00:00 17462562.789832092822 232537380.709912002087 249999943.499744087458 1 60216.230342873 2023-09-29T05:31:41.624215+00:00 17462532.872036278248 232537410.627803355455 249999943.499839633703 1 60216.230354161 2023-09-29T05:31:42.599499+00:00 17462541.744487185031 232537401.755174994469 249999943.499662190676 1 60216.230366196 2023-09-29T05:31:43.639309+00:00 17462605.059754021466 232537338.440025448799 249999943.499779462814 1 60216.230377413 2023-09-29T05:31:44.608523+00:00 17462527.658934257925 232537415.841186016798 249999943.500120282173 1 60216.230388158 2023-09-29T05:31:45.536864+00:00 17462525.858692474663 232537417.641209185123 249999943.499901652336 1 60216.230400428 2023-09-29T05:31:46.596945+00:00 17462615.890426333994 232537327.609513193369 249999943.499939531088 1 60216.230412351 2023-09-29T05:31:47.627165+00:00 17462544.014077909291 232537399.486135900021 249999943.500213801861 1 60216.230424006 2023-09-29T05:31:48.634054+00:00 17462584.903303332627 232537358.596686601639 249999943.499989926815 1 60216.230435307 2023-09-29T05:31:49.610561+00:00 17462564.911330107599 232537378.588581025600 249999943.499911129475 1 60216.230446033 2023-09-29T05:31:50.537263+00:00 17462553.168011721224 232537390.331546843052 249999943.499558568001 1 60216.230458206 2023-09-29T05:31:51.588963+00:00 17462541.346359901130 232537402.153832763433 249999943.500192672014 1 60216.230469927 2023-09-29T05:31:52.601678+00:00 17462590.648352757096 232537352.851557314396 249999943.499910056591 1 60216.230481601 2023-09-29T05:31:53.610323+00:00 17462562.506906304508 232537380.993079513311 249999943.499985814095 1 60216.230493531 2023-09-29T05:31:54.641038+00:00 17462576.924283254892 232537366.575769186020 249999943.500052452087 1 60216.230505128 2023-09-29T05:31:55.643058+00:00 17462583.366372451186 232537360.133447229862 249999943.499819695950 1 60216.230516633 2023-09-29T05:31:56.637076+00:00 17462566.629524447024 232537376.870277166367 249999943.499801605940 1 60216.230527888 2023-09-29T05:31:57.609499+00:00 17462543.093859143555 232537400.405751049519 249999943.499610185623 1 60216.230539246 2023-09-29T05:31:58.590896+00:00 17462569.229742478579 232537374.269902557135 249999943.499645024538 1 60216.230550795 2023-09-29T05:31:59.588709+00:00 17462519.045162234455 232537424.454968035221 249999943.500130265951 1 60216.230562440 2023-09-29T05:32:00.594844+00:00 17462573.939367383718 232537369.560872375965 249999943.500239759684 1 60216.230573943 2023-09-29T05:32:01.588656+00:00 17462547.010438691825 232537396.489393651485 249999943.499832332134 1 60216.230587980 2023-09-29T05:32:02.801479+00:00 17462518.767658144236 232537424.732327699661 249999943.499985843897 1 60216.230600347 2023-09-29T05:32:03.870013+00:00 17462568.783076502383 232537374.716613620520 249999943.499690115452 1 60216.230610789 2023-09-29T05:32:04.772157+00:00 17462638.307388171554 232537305.191999852657 249999943.499388039112 1 60216.230622882 2023-09-29T05:32:05.817023+00:00 17462549.732369750738 232537393.767674326897 249999943.500044077635 1 60216.230633436 2023-09-29T05:32:06.728857+00:00 17462581.010425962508 232537362.489175707102 249999943.499601662159 1 60216.230643360 2023-09-29T05:32:07.586310+00:00 17462573.180120661855 232537370.319543749094 249999943.499664425850 1 60216.230657215 2023-09-29T05:32:08.783389+00:00 17462563.918150521815 232537379.582074761391 249999943.500225275755 1 60216.230667659 2023-09-29T05:32:09.685711+00:00 17462588.049470916390 232537355.450813502073 249999943.500284433365 1 60216.230679015 2023-09-29T05:32:10.666878+00:00 17462543.516903392971 232537399.983164519072 249999943.500067919493 1 60216.230691548 2023-09-29T05:32:11.749693+00:00 17462537.591778852046 232537405.908087462187 249999943.499866306782 1 60216.230701459 2023-09-29T05:32:12.606021+00:00 17462564.479409519583 232537379.020619332790 249999943.500028848648 1 60216.230713234 2023-09-29T05:32:13.623438+00:00 17462605.553565427661 232537337.946728497744 249999943.500293910503 1 60216.230724907 2023-09-29T05:32:14.631943+00:00 17462566.081766951829 232537377.418387651443 249999943.500154614449 1 60216.230736414 2023-09-29T05:32:15.626198+00:00 17462561.798417259008 232537381.701301515102 249999943.499718785286 1 60216.230748122 2023-09-29T05:32:16.637721+00:00 17462589.270351145416 232537354.229616016150 249999943.499967157841 1 60216.230760436 2023-09-29T05:32:17.701673+00:00 17462573.582777809352 232537369.917376071215 249999943.500153869390 1 60216.230770675 2023-09-29T05:32:18.586266+00:00 17462567.670577086508 232537375.830298542976 249999943.500875622034 1 60216.230782945 2023-09-29T05:32:19.646457+00:00 17462541.695162158459 232537401.804998517036 249999943.500160664320 1 60216.230794512 2023-09-29T05:32:20.645857+00:00 17462547.514135420322 232537395.986075669527 249999943.500211089849 1 60216.230806239 2023-09-29T05:32:21.659058+00:00 17462563.896186359227 232537379.603593051434 249999943.499779403210 1 60216.230817408 2023-09-29T05:32:22.624054+00:00 17462582.078544896096 232537361.421348422766 249999943.499893307686 1 60216.230829912 2023-09-29T05:32:23.704394+00:00 17462552.105818551034 232537391.394132375717 249999943.499950915575 1 60216.230840176 2023-09-29T05:32:24.591181+00:00 17462533.516927741468 232537409.983073771000 249999943.500001519918 1 60216.230851681 2023-09-29T05:32:25.585199+00:00 17462550.243402119726 232537393.256562829018 249999943.499964952469 1 60216.230863828 2023-09-29T05:32:26.634777+00:00 17462566.950449164957 232537376.549520611763 249999943.499969780445 1 60216.230874568 2023-09-29T05:32:27.562661+00:00 17462594.174729466438 232537349.325275987387 249999943.500005453825 1 60216.230886500 2023-09-29T05:32:28.593630+00:00 17462564.225495964289 232537379.274427771568 249999943.499923735857 1 60216.230898704 2023-09-29T05:32:29.648051+00:00 17462536.207348495722 232537407.292516082525 249999943.499864578247 1 60216.230909719 2023-09-29T05:32:30.599753+00:00 17462590.031300660223 232537353.468159019947 249999943.499459683895 1 60216.230921556 2023-09-29T05:32:31.622427+00:00 17462568.126148466021 232537375.374155223370 249999943.500303685665 1 60216.230932868 2023-09-29T05:32:32.599766+00:00 17462557.603406101465 232537385.896698087454 249999943.500104188919 1 60216.230944335 2023-09-29T05:32:33.590558+00:00 17462575.877020269632 232537367.622965365648 249999943.499985635281 1 60216.230956235 2023-09-29T05:32:34.618738+00:00 17462544.159525800496 232537399.340328037739 249999943.499853849411 1 60216.230968612 2023-09-29T05:32:35.688116+00:00 17462533.329155314714 232537410.170568645000 249999943.499723970890 1 60216.230979305 2023-09-29T05:32:36.611929+00:00 17462518.797871340066 232537424.702039003372 249999943.499910354614 1 60216.230991245 2023-09-29T05:32:37.643570+00:00 17462574.185623988509 232537369.314172059298 249999943.499796032906 1 60216.231002542 2023-09-29T05:32:38.619598+00:00 17462561.845654152334 232537381.654387235641 249999943.500041395426 1 60216.231014607 2023-09-29T05:32:39.662095+00:00 17462601.083751197904 232537342.416141092777 249999943.499892294407 1 60216.231025674 2023-09-29T05:32:40.618288+00:00 17462573.397857636213 232537370.101839035749 249999943.499696671963 1 60216.231038065 2023-09-29T05:32:41.688824+00:00 17462553.240509249270 232537390.259516596794 249999943.500025838614 1 60216.231048406 2023-09-29T05:32:42.582235+00:00 17462543.668346736580 232537399.831776708364 249999943.500123441219 1 60216.231060137 2023-09-29T05:32:43.595852+00:00 17462577.533891566098 232537365.966137111187 249999943.500028669834 1 60216.231071642 2023-09-29T05:32:44.589859+00:00 17462566.408123414963 232537377.091679990292 249999943.499803394079 1 60216.231083590 2023-09-29T05:32:45.622126+00:00 17462597.586259648204 232537345.913167685270 249999943.499427318573 1 60216.231094991 2023-09-29T05:32:46.607188+00:00 17462536.137640092522 232537407.362198352814 249999943.499838441610 1 60216.231106417 2023-09-29T05:32:47.594462+00:00 17462567.406554333866 232537376.093189001083 249999943.499743342400 1 60216.231117773 2023-09-29T05:32:48.575628+00:00 17462547.765876147896 232537395.733522474766 249999943.499398618937 1 60216.231129964 2023-09-29T05:32:49.628869+00:00 17462564.798448644578 232537378.701412618160 249999943.499861270189 1 60216.231141484 2023-09-29T05:32:50.624227+00:00 17462529.237829022110 232537414.262043863535 249999943.499872893095 1 60216.231153093 2023-09-29T05:32:51.627268+00:00 17462544.433121629059 232537399.066924273968 249999943.500045895576 1 60216.231164558 2023-09-29T05:32:52.617800+00:00 17462602.558199394494 232537340.941518574953 249999943.499717980623 1 60216.231175520 2023-09-29T05:32:53.564971+00:00 17462476.571202199906 232537466.928718924522 249999943.499921113253 1 60216.231187684 2023-09-29T05:32:54.615840+00:00 17462579.798070378602 232537363.701947569847 249999943.500017940998 1 60216.231199310 2023-09-29T05:32:55.620373+00:00 17462541.345280840993 232537402.154428064823 249999943.499708890915 1 60216.231210718 2023-09-29T05:32:56.606071+00:00 17462595.918582379818 232537347.581327438354 249999943.499909818172 1 60216.231221351 2023-09-29T05:32:57.524763+00:00 17462487.787555493414 232537455.712282478809 249999943.499837964773 1 60216.231234027 2023-09-29T05:32:58.619894+00:00 17462554.564684461802 232537388.935498625040 249999943.500183075666 1 60216.231245584 2023-09-29T05:32:59.618449+00:00 17462611.664026122540 232537331.835869312286 249999943.499895423651 1 60216.231256783 2023-09-29T05:33:00.586086+00:00 17462540.079642582685 232537403.420433878899 249999943.500076472759 1 60216.231271714 2023-09-29T05:33:01.876085+00:00 17462545.354174088687 232537398.145717501640 249999943.499891579151 1 60216.231281593 2023-09-29T05:33:02.729580+00:00 17462569.547257523984 232537373.952838122845 249999943.500095635653 1 60216.231292907 2023-09-29T05:33:03.707133+00:00 17462554.133812062442 232537389.366217017174 249999943.500029087067 1 60216.231304232 2023-09-29T05:33:04.685627+00:00 17462526.307856619358 232537417.192024409771 249999943.499881029129 1 60216.231315201 2023-09-29T05:33:05.633359+00:00 17462536.608287066221 232537406.891705095768 249999943.499992161989 1 60216.231327075 2023-09-29T05:33:06.659271+00:00 17462573.861150890589 232537369.639047235250 249999943.500198125839 1 60216.231338684 2023-09-29T05:33:07.662337+00:00 17462577.449487682432 232537366.050487905741 249999943.499975591898 1 60216.231350380 2023-09-29T05:33:08.672877+00:00 17462540.325514979661 232537403.174956858158 249999943.500471830368 1 60216.231361111 2023-09-29T05:33:09.599992+00:00 17462589.530888076872 232537353.969051569700 249999943.499939650297 1 60216.231373119 2023-09-29T05:33:10.637513+00:00 17462583.814670275897 232537359.685391575098 249999943.500061839819 1 60216.231385015 2023-09-29T05:33:11.665303+00:00 17462554.121796146035 232537389.378336191177 249999943.500132322311 1 60216.231396427 2023-09-29T05:33:12.651299+00:00 17462533.859952300787 232537409.640247374773 249999943.500199675560 1 60216.231408036 2023-09-29T05:33:13.654345+00:00 17462558.962798800319 232537384.537635505199 249999943.500434309244 1 60216.231419158 2023-09-29T05:33:14.615253+00:00 17462551.271030403674 232537392.229036003351 249999943.500066399574 1 60216.231430701 2023-09-29T05:33:15.612573+00:00 17462541.296946786344 232537402.203107118607 249999943.500053912401 1 60216.231442448 2023-09-29T05:33:16.627475+00:00 17462581.349314302206 232537362.150422543287 249999943.499736845493 1 60216.231453361 2023-09-29T05:33:17.570411+00:00 17462590.279456686229 232537353.220861405134 249999943.500318080187 1 60216.231465762 2023-09-29T05:33:18.641785+00:00 17462530.375438667834 232537413.124779343605 249999943.500218003988 1 60216.231477208 2023-09-29T05:33:19.630772+00:00 17462550.727192450315 232537392.772933453321 249999943.500125914812 1 60216.231488406 2023-09-29T05:33:20.598232+00:00 17462585.153121322393 232537358.346876114607 249999943.499997437000 1 60216.231499769 2023-09-29T05:33:21.580042+00:00 17462534.112930715084 232537409.387100458145 249999943.500031173229 1 60216.231511270 2023-09-29T05:33:22.573703+00:00 17462574.783162154257 232537368.716782867908 249999943.499945014715 1 60216.231523287 2023-09-29T05:33:23.611983+00:00 17462525.972129791975 232537417.527504742146 249999943.499634534121 1 60216.231534705 2023-09-29T05:33:24.598475+00:00 17462567.644066870213 232537375.855823010206 249999943.499889880419 1 60216.231546324 2023-09-29T05:33:25.602417+00:00 17462544.607584416866 232537398.892528474331 249999943.500112891197 1 60216.231558148 2023-09-29T05:33:26.624001+00:00 17462524.422816380858 232537419.077563285828 249999943.500379681587 1 60216.231569525 2023-09-29T05:33:27.606942+00:00 17462593.475364152342 232537350.024635642767 249999943.499999791384 1 60216.231581138 2023-09-29T05:33:28.610272+00:00 17462556.991758476943 232537386.507967114449 249999943.499725580215 1 60216.231592800 2023-09-29T05:33:29.617952+00:00 17462572.446642030030 232537371.053314030170 249999943.499956071377 1 60216.231604686 2023-09-29T05:33:30.644869+00:00 17462576.066839341074 232537367.432673931122 249999943.499513268471 1 60216.231615992 2023-09-29T05:33:31.621726+00:00 17462515.815173108131 232537427.685059338808 249999943.500232458115 1 60216.231627673 2023-09-29T05:33:32.630956+00:00 17462571.363560091704 232537372.136029273272 249999943.499589353800 1 60216.231639262 2023-09-29T05:33:33.632280+00:00 17462600.781061671674 232537342.718955218792 249999943.500016897917 1 60216.231651031 2023-09-29T05:33:34.649094+00:00 17462541.681314796209 232537401.818835496902 249999943.500150293112 1 60216.231662099 2023-09-29T05:33:35.605373+00:00 17462520.883395701647 232537422.616561293602 249999943.499956995249 1 60216.231673892 2023-09-29T05:33:36.624235+00:00 17462562.223493069410 232537381.276537358761 249999943.500030428171 1 60216.231685478 2023-09-29T05:33:37.625337+00:00 17462589.482760611922 232537354.017125368118 249999943.499885976315 1 60216.231696797 2023-09-29T05:33:38.603214+00:00 17462572.936707261950 232537370.563064932823 249999943.499772191048 1 60216.231708550 2023-09-29T05:33:39.618742+00:00 17462544.706811733544 232537398.793130546808 249999943.499942272902 1 60216.231719599 2023-09-29T05:33:40.573340+00:00 17462572.834460079670 232537370.665013402700 249999943.499473482370 1 60216.231731298 2023-09-29T05:33:41.584187+00:00 17462553.435154393315 232537390.065316140652 249999943.500470519066 1 60216.231743447 2023-09-29T05:33:42.633778+00:00 17462538.156766239554 232537405.343307375908 249999943.500073611736 1 60216.231754971 2023-09-29T05:33:43.629495+00:00 17462609.618688449264 232537333.880938798189 249999943.499627232552 1 60216.231766331 2023-09-29T05:33:44.611023+00:00 17462589.790081877261 232537353.709522843361 249999943.499604731798 1 60216.231777766 2023-09-29T05:33:45.598961+00:00 17462538.944024395198 232537404.556013703346 249999943.500038087368 1 60216.231789595 2023-09-29T05:33:46.620982+00:00 17462593.861526209861 232537349.638679683208 249999943.500205904245 1 60216.231800928 2023-09-29T05:33:47.600194+00:00 17462551.550371035933 232537391.949878871441 249999943.500249922276 1 60216.231811956 2023-09-29T05:33:48.552940+00:00 17462550.346274320036 232537393.153481811285 249999943.499756127596 1 60216.231823799 2023-09-29T05:33:49.576271+00:00 17462507.094372082502 232537436.405429095030 249999943.499801188707 1 60216.231835139 2023-09-29T05:33:50.556034+00:00 17462525.594296734780 232537417.905865579844 249999943.500162303448 1 60216.231847134 2023-09-29T05:33:51.592418+00:00 17462608.265622489154 232537335.234624087811 249999943.500246584415 1 60216.231858538 2023-09-29T05:33:52.577621+00:00 17462518.598192136735 232537424.902386069298 249999943.500578194857 1 60216.231870415 2023-09-29T05:33:53.603861+00:00 17462574.383991628885 232537369.116123139858 249999943.500114768744 1 60216.231881977 2023-09-29T05:33:54.602840+00:00 17462580.408882446587 232537363.091062098742 249999943.499944537878 1 60216.231893520 2023-09-29T05:33:55.600143+00:00 17462507.711622338742 232537435.788669317961 249999943.500291645527 1 60216.231904969 2023-09-29T05:33:56.589305+00:00 17462548.877456154674 232537394.622800081968 249999943.500256240368 1 60216.231916569 2023-09-29T05:33:57.591543+00:00 17462610.334143348038 232537333.166175395250 249999943.500318735838 1 60216.231927939 2023-09-29T05:33:58.573949+00:00 17462532.187970645726 232537411.312074631453 249999943.500045269728 1 60216.231940389 2023-09-29T05:33:59.649580+00:00 17462579.648277230561 232537363.851672202349 249999943.499949425459 1 60216.231951247 2023-09-29T05:34:00.587781+00:00 17462575.168477918953 232537368.331708908081 249999943.500186830759 1 60216.231965281 2023-09-29T05:34:01.800301+00:00 17462562.396610077471 232537381.103109687567 249999943.499719768763 1 60216.231976972 2023-09-29T05:34:02.810368+00:00 17462619.188757363707 232537324.311197102070 249999943.499954462051 1 60216.231987660 2023-09-29T05:34:03.733802+00:00 17462523.038862265646 232537420.460904419422 249999943.499766677618 1 60216.231999693 2023-09-29T05:34:04.773441+00:00 17462606.293786603957 232537337.206153959036 249999943.499940574169 1 60216.232010130 2023-09-29T05:34:05.675266+00:00 17462563.638677608222 232537379.861311942339 249999943.499989539385 1 60216.232022436 2023-09-29T05:34:06.738508+00:00 17462554.098968587816 232537389.401261180639 249999943.500229775906 1 60216.232034117 2023-09-29T05:34:07.747750+00:00 17462573.640391927212 232537369.859409809113 249999943.499801725149 1 60216.232046137 2023-09-29T05:34:08.786237+00:00 17462567.409988194704 232537376.090228557587 249999943.500216752291 1 60216.232057993 2023-09-29T05:34:09.810604+00:00 17462553.316199805588 232537390.183388948441 249999943.499588757753 1 60216.232068848 2023-09-29T05:34:10.748495+00:00 17462590.883423130959 232537352.615812271833 249999943.499235391617 1 60216.232081250 2023-09-29T05:34:11.820000+00:00 17462582.773560512811 232537360.726243138313 249999943.499803662300 1 60216.232091278 2023-09-29T05:34:12.686413+00:00 17462581.162519358099 232537362.337263286114 249999943.499782651663 1 60216.232103155 2023-09-29T05:34:13.712606+00:00 17462577.830101937056 232537365.669773399830 249999943.499875336885 1 60216.232113505 2023-09-29T05:34:14.606852+00:00 17462534.202342007309 232537409.297034949064 249999943.499376952648 1 60216.232124761 2023-09-29T05:34:15.579358+00:00 17462553.570128235966 232537389.929847538471 249999943.499975770712 1 60216.232136873 2023-09-29T05:34:16.625834+00:00 17462549.290309634060 232537394.209431707859 249999943.499741345644 1 60216.232147589 2023-09-29T05:34:17.551693+00:00 17462587.516530234367 232537355.983097523451 249999943.499627768993 1 60216.232160342 2023-09-29T05:34:18.653525+00:00 17462539.338547799736 232537404.161614000797 249999943.500161796808 1 60216.232171724 2023-09-29T05:34:19.636938+00:00 17462505.236970391124 232537438.262917578220 249999943.499887973070 1 60216.232182803 2023-09-29T05:34:20.594155+00:00 17462565.489133968949 232537378.010895282030 249999943.500029265881 1 60216.232194840 2023-09-29T05:34:21.634164+00:00 17462582.611236184835 232537360.888820350170 249999943.500056535006 1 60216.232206403 2023-09-29T05:34:22.633205+00:00 17462526.440794747323 232537417.059341847897 249999943.500136584044 1 60216.232218186 2023-09-29T05:34:23.651255+00:00 17462517.441456791013 232537426.059178739786 249999943.500635534525 1 60216.232229327 2023-09-29T05:34:24.613817+00:00 17462572.201363399625 232537371.299245119095 249999943.500608503819 1 60216.232241937 2023-09-29T05:34:25.703408+00:00 17462559.742146048695 232537383.757999688387 249999943.500145733356 1 60216.232252434 2023-09-29T05:34:26.610276+00:00 17462593.992907412350 232537349.506862401962 249999943.499769806862 1 60216.232263794 2023-09-29T05:34:27.591835+00:00 17462533.177249502391 232537410.322762161493 249999943.500011652708 1 60216.232275515 2023-09-29T05:34:28.604533+00:00 17462562.994178891182 232537380.505939155817 249999943.500118046999 1 60216.232287158 2023-09-29T05:34:29.610437+00:00 17462584.795118995011 232537358.705266207457 249999943.500385195017 1 60216.232298929 2023-09-29T05:34:30.627436+00:00 17462632.622446592897 232537310.877866774797 249999943.500313371420 1 60216.232310723 2023-09-29T05:34:31.646431+00:00 17462500.969864845276 232537442.530110776424 249999943.499975621700 1 60216.232322123 2023-09-29T05:34:32.631463+00:00 17462614.838306359947 232537328.661876171827 249999943.500182539225 1 60216.232333660 2023-09-29T05:34:33.628234+00:00 17462511.699559707195 232537431.800471782684 249999943.500031501055 1 60216.232344592 2023-09-29T05:34:34.572772+00:00 17462564.114906966686 232537379.384936839342 249999943.499843806028 1 60216.232357044 2023-09-29T05:34:35.648634+00:00 17462591.434779699892 232537352.065322369337 249999943.500102072954 1 60216.232368206 2023-09-29T05:34:36.613015+00:00 17462564.505399089307 232537378.994692265987 249999943.500091344118 1 60216.232380358 2023-09-29T05:34:37.662869+00:00 17462527.253755297512 232537416.246177166700 249999943.499932467937 1 60216.232391359 2023-09-29T05:34:38.613435+00:00 17462619.068877700716 232537324.431022107601 249999943.499899804592 1 60216.232403355 2023-09-29T05:34:39.649877+00:00 17462572.142775613815 232537371.357085883617 249999943.499861508608 1 60216.232415729 2023-09-29T05:34:40.718990+00:00 17462550.214681591839 232537393.285192489624 249999943.499874085188 1 60216.232427074 2023-09-29T05:34:41.699163+00:00 17462544.137034539133 232537399.363113969564 249999943.500148504972 1 60216.232437566 2023-09-29T05:34:42.605725+00:00 17462539.020236879587 232537404.479830801487 249999943.500067681074 1 60216.232449247 2023-09-29T05:34:43.614885+00:00 17462587.807924501598 232537355.692031204700 249999943.499955713749 1 60216.232460865 2023-09-29T05:34:44.618744+00:00 17462572.887749169022 232537370.612074047327 249999943.499823212624 1 60216.232472461 2023-09-29T05:34:45.620652+00:00 17462501.466524429619 232537442.033568561077 249999943.500092983246 1 60216.232483559 2023-09-29T05:34:46.579527+00:00 17462561.415794104338 232537382.084112256765 249999943.499906361103 1 60216.232495910 2023-09-29T05:34:47.646681+00:00 17462577.347452748567 232537366.152479648590 249999943.499932408333 1 60216.232506748 2023-09-29T05:34:48.583047+00:00 17462629.069752797484 232537314.430744260550 249999943.500497043133 1 60216.232518286 2023-09-29T05:34:49.579882+00:00 17462567.566284935921 232537375.933473318815 249999943.499758243561 1 60216.232529966 2023-09-29T05:34:50.589064+00:00 17462562.280310936272 232537381.219484984875 249999943.499795913696 1 60216.232541431 2023-09-29T05:34:51.579631+00:00 17462540.012571822852 232537403.487766385078 249999943.500338196754 1 60216.232553161 2023-09-29T05:34:52.593076+00:00 17462570.723527960479 232537372.776442915201 249999943.499970883131 1 60216.232564727 2023-09-29T05:34:53.592379+00:00 17462599.465902678668 232537344.033977240324 249999943.499879926443 1 60216.232576405 2023-09-29T05:34:54.601388+00:00 17462549.945734806359 232537393.554300695658 249999943.500035494566 1 60216.232587792 2023-09-29T05:34:55.585187+00:00 17462526.359937738627 232537417.139450877905 249999943.499388605356 1 60216.232599678 2023-09-29T05:34:56.612127+00:00 17462556.687592133880 232537386.811736583710 249999943.499328732491 1 60216.232610998 2023-09-29T05:34:57.590180+00:00 17462559.322511434555 232537384.177652478218 249999943.500163912773 1 60216.232621763 2023-09-29T05:34:58.520342+00:00 17462551.492540854961 232537392.007351130247 249999943.499891996384 1 60216.232634566 2023-09-29T05:34:59.626475+00:00 17462583.426165524870 232537360.073482215405 249999943.499647736549 1 60216.232646196 2023-09-29T05:35:00.631369+00:00 17462585.021542530507 232537358.478665590286 249999943.500208109617 1 60216.232660651 2023-09-29T05:35:01.880223+00:00 17462588.499089226127 232537355.000710725784 249999943.499799966812 1 60216.232674425 2023-09-29T05:35:03.070317+00:00 17462504.087283473462 232537439.412538647652 249999943.499822109938 1 60216.232683783 2023-09-29T05:35:03.878893+00:00 17462565.019270062447 232537378.480311155319 249999943.499581217766 1 60216.232693300 2023-09-29T05:35:04.701114+00:00 17462558.991051346064 232537384.508854269981 249999943.499905616045 1 60216.232705669 2023-09-29T05:35:05.769751+00:00 17462608.109024647623 232537335.390802532434 249999943.499827176332 1 60216.232717381 2023-09-29T05:35:06.781726+00:00 17462534.044754073024 232537409.455471843481 249999943.500225901604 1 60216.232728335 2023-09-29T05:35:07.728102+00:00 17462594.352710947394 232537349.147764116526 249999943.500475049019 1 60216.232739391 2023-09-29T05:35:08.683400+00:00 17462570.461675263941 232537373.037982046604 249999943.499657303095 1 60216.232751168 2023-09-29T05:35:09.700911+00:00 17462520.877624817193 232537422.621660083532 249999943.499284893274 1 60216.232761914 2023-09-29T05:35:10.629346+00:00 17462550.210432149470 232537393.288912057877 249999943.499344199896 1 60216.232774582 2023-09-29T05:35:11.723879+00:00 17462548.115391384810 232537395.384381383657 249999943.499772757292 1 60216.232785456 2023-09-29T05:35:12.663420+00:00 17462589.146375779063 232537354.353599429131 249999943.499975204468 1 60216.232797814 2023-09-29T05:35:13.731120+00:00 17462541.127422463149 232537402.373108565807 249999943.500531017780 1 60216.232807998 2023-09-29T05:35:14.611012+00:00 17462616.814880292863 232537326.685487240553 249999943.500367522240 1 60216.232820441 2023-09-29T05:35:15.686128+00:00 17462556.901654399931 232537386.598373055458 249999943.500027447939 1 60216.232831005 2023-09-29T05:35:16.598851+00:00 17462526.920332364738 232537416.579546570778 249999943.499878942966 1 60216.232843251 2023-09-29T05:35:17.656879+00:00 17462571.358643524349 232537372.140959888697 249999943.499603420496 1 60216.232854118 2023-09-29T05:35:18.595816+00:00 17462576.004209257662 232537367.495419085026 249999943.499628335238 1 60216.232866166 2023-09-29T05:35:19.636777+00:00 17462554.198827728629 232537389.301124215126 249999943.499951958656 1 60216.232877617 2023-09-29T05:35:20.626143+00:00 17462560.191655259579 232537383.308404833078 249999943.500060081482 1 60216.232889514 2023-09-29T05:35:21.654042+00:00 17462552.987397585064 232537390.512068510056 249999943.499466091394 1 60216.232900917 2023-09-29T05:35:22.639238+00:00 17462551.423722248524 232537392.075898408890 249999943.499620646238 1 60216.232912943 2023-09-29T05:35:23.678278+00:00 17462541.305635701865 232537402.194003939629 249999943.499639630318 1 60216.232924537 2023-09-29T05:35:24.679991+00:00 17462543.477447744459 232537400.022560298443 249999943.500008046627 1 60216.232935217 2023-09-29T05:35:25.602750+00:00 17462597.291530903429 232537346.209187507629 249999943.500718414783 1 60216.232946879 2023-09-29T05:35:26.610357+00:00 17462532.193007051945 232537411.306673735380 249999943.499680787325 1 60216.232958216 2023-09-29T05:35:27.589896+00:00 17462602.317115839571 232537341.182797372341 249999943.499913215637 1 60216.232969680 2023-09-29T05:35:28.580325+00:00 17462588.950574446470 232537354.549763560295 249999943.500338017941 1 60216.232982343 2023-09-29T05:35:29.674392+00:00 17462560.773733660579 232537382.726072251797 249999943.499805927277 1 60216.232993563 2023-09-29T05:35:30.643854+00:00 17462555.083026070148 232537388.417051970959 249999943.500078052282 1 60216.233004698 2023-09-29T05:35:31.605926+00:00 17462591.813190095127 232537351.686306238174 249999943.499496340752 1 60216.233016929 2023-09-29T05:35:32.662613+00:00 17462516.995276197791 232537426.504886418581 249999943.500162601471 1 60216.233027704 2023-09-29T05:35:33.593644+00:00 17462557.362445067614 232537386.137339919806 249999943.499784976244 1 60216.233039927 2023-09-29T05:35:34.649713+00:00 17462591.958581753075 232537351.541098326445 249999943.499680072069 1 60216.233050585 2023-09-29T05:35:35.570561+00:00 17462527.217097513378 232537416.282956570387 249999943.500054091215 1 60216.233062523 2023-09-29T05:35:36.602016+00:00 17462570.701704621315 232537372.798166722059 249999943.499871343374 1 60216.233074191 2023-09-29T05:35:37.610143+00:00 17462570.845807187259 232537372.654422402382 249999943.500229597092 1 60216.233085903 2023-09-29T05:35:38.622024+00:00 17462570.797584407032 232537372.702307909727 249999943.499892324209 1 60216.233097556 2023-09-29T05:35:39.628865+00:00 17462550.815700311214 232537392.684279620647 249999943.499979943037 1 60216.233108495 2023-09-29T05:35:40.573969+00:00 17462577.361081495881 232537366.138468801975 249999943.499550282955 1 60216.233120069 2023-09-29T05:35:41.573981+00:00 17462542.647430356592 232537400.852638632059 249999943.500068992376 1 60216.233132014 2023-09-29T05:35:42.606030+00:00 17462559.299504771829 232537384.200791031122 249999943.500295817852 1 60216.233143435 2023-09-29T05:35:43.592773+00:00 17462562.435891680419 232537381.063900947571 249999943.499792635441 1 60216.233154544 2023-09-29T05:35:44.552605+00:00 17462541.867397818714 232537401.632602751255 249999943.500000566244 1 60216.233166809 2023-09-29T05:35:45.612288+00:00 17462570.544697422534 232537372.955089807510 249999943.499787241220 1 60216.233178474 2023-09-29T05:35:46.620166+00:00 17462503.566611494869 232537439.933695018291 249999943.500306516886 1 60216.233190050 2023-09-29T05:35:47.620316+00:00 17462566.399653017521 232537377.100612044334 249999943.500265061855 1 60216.233201677 2023-09-29T05:35:48.624925+00:00 17462572.897381313145 232537370.602252066135 249999943.499633371830 1 60216.233213319 2023-09-29T05:35:49.630778+00:00 17462557.460061393678 232537386.040109515190 249999943.500170916319 1 60216.233224814 2023-09-29T05:35:50.623945+00:00 17462543.466291863471 232537400.034063309431 249999943.500355184078 1 60216.233236019 2023-09-29T05:35:51.592006+00:00 17462595.729213491082 232537347.770776540041 249999943.499990046024 1 60216.233247252 2023-09-29T05:35:52.562580+00:00 17462498.860486868769 232537444.639918446541 249999943.500405311584 1 60216.233259425 2023-09-29T05:35:53.614339+00:00 17462607.903706796467 232537335.596866607666 249999943.500573396683 1 60216.233271087 2023-09-29T05:35:54.621870+00:00 17462515.533494770527 232537427.966665953398 249999943.500160723925 1 60216.233282567 2023-09-29T05:35:55.613751+00:00 17462599.980968918651 232537343.518999010324 249999943.499967932701 1 60216.233293924 2023-09-29T05:35:56.594973+00:00 17462635.751669533551 232537307.747989684343 249999943.499659210443 1 60216.233306281 2023-09-29T05:35:57.662682+00:00 17462540.598028294742 232537402.901988923550 249999943.500017225742 1 60216.233317778 2023-09-29T05:35:58.656059+00:00 17462567.611704412848 232537375.887856781483 249999943.499561190605 1 60216.233329098 2023-09-29T05:35:59.634090+00:00 17462529.490260165185 232537414.009516954422 249999943.499777108431 1 60216.233339862 2023-09-29T05:36:00.564129+00:00 17462602.646029975265 232537340.853933870792 249999943.499963849783 1 60216.233355700 2023-09-29T05:36:01.932487+00:00 17462559.887053262442 232537383.613040953875 249999943.500094205141 1 60216.233365924 2023-09-29T05:36:02.815789+00:00 17462573.219790782779 232537370.280191510916 249999943.499982297421 1 60216.233378531 2023-09-29T05:36:03.905093+00:00 17462533.175251502544 232537410.324364751577 249999943.499616265297 1 60216.233388178 2023-09-29T05:36:04.738569+00:00 17462576.158978186548 232537367.340864062309 249999943.499842256308 1 60216.233399619 2023-09-29T05:36:05.727121+00:00 17462574.721491541713 232537368.778415918350 249999943.499907463789 1 60216.233411328 2023-09-29T05:36:06.738735+00:00 17462540.724730841815 232537402.775377035141 249999943.500107884407 1 60216.233423048 2023-09-29T05:36:07.751371+00:00 17462589.810276962817 232537353.689640164375 249999943.499917119741 1 60216.233433640 2023-09-29T05:36:08.666501+00:00 17462565.051834404469 232537378.447990089655 249999943.499824494123 1 60216.233445903 2023-09-29T05:36:09.726064+00:00 17462540.175678890198 232537403.324282795191 249999943.499961674213 1 60216.233458023 2023-09-29T05:36:10.773150+00:00 17462570.021047577262 232537373.478674441576 249999943.499722003937 1 60216.233468381 2023-09-29T05:36:11.668076+00:00 17462569.046804696321 232537374.453148305416 249999943.499953001738 1 60216.233480079 2023-09-29T05:36:12.678844+00:00 17462581.157042186707 232537362.342743158340 249999943.499785333872 1 60216.233491689 2023-09-29T05:36:13.681930+00:00 17462536.284221839160 232537407.215863764286 249999943.500085592270 1 60216.233502817 2023-09-29T05:36:14.643407+00:00 17462575.452984988689 232537368.047197490931 249999943.500182479620 1 60216.233514589 2023-09-29T05:36:15.660492+00:00 17462601.643656574190 232537341.856484383345 249999943.500140964985 1 60216.233526146 2023-09-29T05:36:16.659026+00:00 17462553.900599509478 232537389.599469184875 249999943.500068694353 1 60216.233539541 2023-09-29T05:36:17.816356+00:00 17462549.210834309459 232537394.289692789316 249999943.500527083874 1 60216.233548729 2023-09-29T05:36:18.610174+00:00 17462552.733635865152 232537390.767006158829 249999943.500642031431 1 60216.233560462 2023-09-29T05:36:19.623945+00:00 17462581.275116931647 232537362.225134670734 249999943.500251591206 1 60216.233572117 2023-09-29T05:36:20.630914+00:00 17462573.017972398549 232537370.482037305832 249999943.500009715557 1 60216.233583166 2023-09-29T05:36:21.585548+00:00 17462544.337795179337 232537399.162546992302 249999943.500342160463 1 60216.233595589 2023-09-29T05:36:22.658889+00:00 17462500.234666682780 232537443.265210241079 249999943.499876916409 1 60216.233607592 2023-09-29T05:36:23.695940+00:00 17462539.198009099811 232537404.301652550697 249999943.499661654234 1 60216.233619260 2023-09-29T05:36:24.704067+00:00 17462560.965552181005 232537382.533936500549 249999943.499488681555 1 60216.233630917 2023-09-29T05:36:25.711252+00:00 17462542.391173735261 232537401.108716189861 249999943.499889910221 1 60216.233643415 2023-09-29T05:36:26.791038+00:00 17462607.783280007541 232537335.716787755489 249999943.500067770481 1 60216.233653739 2023-09-29T05:36:27.683032+00:00 17462544.673763103783 232537398.825812071562 249999943.499575167894 1 60216.233665237 2023-09-29T05:36:28.676508+00:00 17462568.801146093756 232537374.698622912169 249999943.499769002199 1 60216.233677181 2023-09-29T05:36:29.708440+00:00 17462483.019352700561 232537460.480864137411 249999943.500216841698 1 60216.233688055 2023-09-29T05:36:30.647934+00:00 17462555.233454842120 232537388.266558885574 249999943.500013738871 1 60216.233700011 2023-09-29T05:36:31.680980+00:00 17462572.788860660046 232537370.711077213287 249999943.499937862158 1 60216.233712043 2023-09-29T05:36:32.720469+00:00 17462509.534635677934 232537433.965407401323 249999943.500043094158 1 60216.233723200 2023-09-29T05:36:33.684491+00:00 17462551.611485060304 232537391.888725072145 249999943.500210136175 1 60216.233734788 2023-09-29T05:36:34.685719+00:00 17462573.762060318142 232537369.737633198500 249999943.499693512917 1 60216.233746300 2023-09-29T05:36:35.680254+00:00 17462608.278971198946 232537335.220539242029 249999943.499510437250 1 60216.233757909 2023-09-29T05:36:36.683361+00:00 17462558.807992756367 232537384.691855937243 249999943.499848693609 1 60216.233770223 2023-09-29T05:36:37.747267+00:00 17462550.146566227078 232537393.353610992432 249999943.500177204609 1 60216.233780769 2023-09-29T05:36:38.658406+00:00 17462584.987495508045 232537358.512616455555 249999943.500111967325 1 60216.233792233 2023-09-29T05:36:39.648929+00:00 17462579.382621951401 232537364.117534250021 249999943.500156193972 1 60216.233804468 2023-09-29T05:36:40.706011+00:00 17462549.200619027019 232537394.299359947443 249999943.499978959560 1 60216.233816555 2023-09-29T05:36:41.750348+00:00 17462505.329435072839 232537438.170319050550 249999943.499754130840 1 60216.233827095 2023-09-29T05:36:42.661068+00:00 17462529.252402178943 232537414.247619807720 249999943.500021994114 1 60216.233838759 2023-09-29T05:36:43.668826+00:00 17462606.827676352113 232537336.672621905804 249999943.500298261642 1 60216.233850204 2023-09-29T05:36:44.657641+00:00 17462524.780363772064 232537418.719878554344 249999943.500242322683 1 60216.233861226 2023-09-29T05:36:45.609876+00:00 17462551.058162622154 232537392.442209899426 249999943.500372529030 1 60216.233872616 2023-09-29T05:36:46.594013+00:00 17462570.420549347997 232537373.079600751400 249999943.500150084496 1 60216.233884334 2023-09-29T05:36:47.606479+00:00 17462585.999979037791 232537357.499875277281 249999943.499854326248 1 60216.233896593 2023-09-29T05:36:48.665600+00:00 17462519.601276442409 232537423.898822754622 249999943.500099182129 1 60216.233907166 2023-09-29T05:36:49.579119+00:00 17462555.178440030664 232537388.321631044149 249999943.500071078539 1 60216.233918656 2023-09-29T05:36:50.571876+00:00 17462578.531636208296 232537364.968054860830 249999943.499691069126 1 60216.233930517 2023-09-29T05:36:51.596720+00:00 17462592.169098082930 232537351.331043094397 249999943.500141173601 1 60216.233941899 2023-09-29T05:36:52.580058+00:00 17462564.343014631420 232537379.156744241714 249999943.499758869410 1 60216.233953357 2023-09-29T05:36:53.570076+00:00 17462584.187337998301 232537359.312449485064 249999943.499787479639 1 60216.233965462 2023-09-29T05:36:54.615880+00:00 17462572.755236383528 232537370.744253844023 249999943.499490231276 1 60216.233976823 2023-09-29T05:36:55.597552+00:00 17462555.956076651812 232537387.543833047152 249999943.499909698963 1 60216.233988286 2023-09-29T05:36:56.587858+00:00 17462509.728380393237 232537433.771503448486 249999943.499883830547 1 60216.233999825 2023-09-29T05:36:57.584886+00:00 17462580.580599837005 232537362.919475734234 249999943.500075578690 1 60216.234011482 2023-09-29T05:36:58.592072+00:00 17462561.425010453910 232537382.074584454298 249999943.499594897032 1 60216.234022931 2023-09-29T05:36:59.581210+00:00 17462602.852281946689 232537340.647324830294 249999943.499606788158 1 60216.234034938 2023-09-29T05:37:00.618676+00:00 17462579.705953292549 232537363.793754428625 249999943.499707728624 1 60216.234047490 2023-09-29T05:37:01.703108+00:00 17462550.589880745858 232537392.909798562527 249999943.499679297209 1 60216.234059754 2023-09-29T05:37:02.762774+00:00 17462570.583525281399 232537372.916064023972 249999943.499589294195 1 60216.234071278 2023-09-29T05:37:03.758394+00:00 17462579.556073073298 232537363.943798065186 249999943.499871134758 1 60216.234081619 2023-09-29T05:37:04.651929+00:00 17462558.950674787164 232537384.549324065447 249999943.499998867512 1 60216.234092987 2023-09-29T05:37:05.634075+00:00 17462575.972676791251 232537367.527604699135 249999943.500281482935 1 60216.234104612 2023-09-29T05:37:06.638483+00:00 17462544.751350011677 232537398.748831897974 249999943.500181913376 1 60216.234116554 2023-09-29T05:37:07.670298+00:00 17462566.403241604567 232537377.096631556749 249999943.499873161316 1 60216.234127692 2023-09-29T05:37:08.632639+00:00 17462558.370023451746 232537385.130028843880 249999943.500052303076 1 60216.234138785 2023-09-29T05:37:09.591046+00:00 17462556.486203864217 232537387.013664036989 249999943.499867916107 1 60216.234150887 2023-09-29T05:37:10.636602+00:00 17462576.519342541695 232537366.980931311846 249999943.500273853540 1 60216.234163171 2023-09-29T05:37:11.697954+00:00 17462564.705509938300 232537378.794879108667 249999943.500389039516 1 60216.234173438 2023-09-29T05:37:12.585028+00:00 17462584.670703545213 232537358.829354465008 249999943.500057995319 1 60216.234185277 2023-09-29T05:37:13.607876+00:00 17462570.295113321394 232537373.205386042595 249999943.500499367714 1 60216.234196814 2023-09-29T05:37:14.604746+00:00 17462519.931656867266 232537423.568665921688 249999943.500322788954 1 60216.234208538 2023-09-29T05:37:15.617714+00:00 17462590.793371256441 232537352.706434607506 249999943.499805867672 1 60216.234220343 2023-09-29T05:37:16.637644+00:00 17462518.079585466534 232537425.420166075230 249999943.499751538038 1 60216.234231410 2023-09-29T05:37:17.593844+00:00 17462598.570308860391 232537344.929807782173 249999943.500116646290 1 60216.234242682 2023-09-29T05:37:18.567708+00:00 17462551.544429991394 232537391.955303162336 249999943.499733150005 1 60216.234254523 2023-09-29T05:37:19.590752+00:00 17462555.129641693085 232537388.370213568211 249999943.499855250120 1 60216.234266358 2023-09-29T05:37:20.613390+00:00 17462554.244940079749 232537389.254580676556 249999943.499520748854 1 60216.234277777 2023-09-29T05:37:21.599975+00:00 17462560.050583068281 232537383.449311226606 249999943.499894291162 1 60216.234288972 2023-09-29T05:37:22.567161+00:00 17462571.050389599055 232537372.449780166149 249999943.500169754028 1 60216.234300886 2023-09-29T05:37:23.596571+00:00 17462562.846777394414 232537380.653291165829 249999943.500068545341 1 60216.234312677 2023-09-29T05:37:24.615285+00:00 17462536.825119614601 232537406.674526929855 249999943.499646544456 1 60216.234324239 2023-09-29T05:37:25.614214+00:00 17462552.898138303310 232537390.601717263460 249999943.499855577946 1 60216.234335642 2023-09-29T05:37:26.599483+00:00 17462581.501112792641 232537361.998623996973 249999943.499736785889 1 60216.234347903 2023-09-29T05:37:27.658792+00:00 17462569.012722171843 232537374.487192153931 249999943.499914318323 1 60216.234359185 2023-09-29T05:37:28.633560+00:00 17462615.836818270385 232537327.663118004799 249999943.499936282635 1 60216.234370824 2023-09-29T05:37:29.639178+00:00 17462570.162976566702 232537373.336600661278 249999943.499577224255 1 60216.234382092 2023-09-29T05:37:30.612796+00:00 17462575.648183330894 232537367.851440191269 249999943.499623537064 1 60216.234393185 2023-09-29T05:37:31.571146+00:00 17462571.450449123979 232537372.049683302641 249999943.500132441521 1 60216.234405813 2023-09-29T05:37:32.662255+00:00 17462563.371281001717 232537380.128576159477 249999943.499857157469 1 60216.234416213 2023-09-29T05:37:33.560797+00:00 17462547.758413668722 232537395.741207152605 249999943.499620825052 1 60216.234427278 2023-09-29T05:37:34.516815+00:00 17462579.925875931978 232537363.573834657669 249999943.499710589647 1 60216.234439857 2023-09-29T05:37:35.603685+00:00 17462551.063489295542 232537392.436347067356 249999943.499836355448 1 60216.234451563 2023-09-29T05:37:36.615070+00:00 17462584.127316109836 232537359.373047381639 249999943.500363498926 1 60216.234462756 2023-09-29T05:37:37.582094+00:00 17462529.177545346320 232537414.322995811701 249999943.500541150570 1 60216.234474354 2023-09-29T05:37:38.584215+00:00 17462618.180739559233 232537325.319637984037 249999943.500377535820 1 60216.234486191 2023-09-29T05:37:39.606922+00:00 17462525.478174526244 232537418.022072106600 249999943.500246644020 1 60216.234497368 2023-09-29T05:37:40.572571+00:00 17462552.114386655390 232537391.385769456625 249999943.500156104565 1 60216.234509401 2023-09-29T05:37:41.612252+00:00 17462561.570499777794 232537381.929520666599 249999943.500020444393 1 60216.234521030 2023-09-29T05:37:42.616958+00:00 17462553.836289789528 232537389.662919938564 249999943.499209731817 1 60216.234532426 2023-09-29T05:37:43.601604+00:00 17462534.207123018801 232537409.292409628630 249999943.499532639980 1 60216.234544327 2023-09-29T05:37:44.629794+00:00 17462567.103487849236 232537376.396631270647 249999943.500119119883 1 60216.234555245 2023-09-29T05:37:45.573175+00:00 17462576.096767313778 232537367.403210490942 249999943.499977797270 1 60216.234567255 2023-09-29T05:37:46.610799+00:00 17462536.150637656450 232537407.349433213472 249999943.500070869923 1 60216.234578916 2023-09-29T05:37:47.618310+00:00 17462577.800412822515 232537365.699711263180 249999943.500124096870 1 60216.234589639 2023-09-29T05:37:48.544788+00:00 17462554.721217326820 232537388.779007792473 249999943.500225126743 1 60216.234601894 2023-09-29T05:37:49.603690+00:00 17462585.850479573011 232537357.649794518948 249999943.500274091959 1 60216.234613542 2023-09-29T05:37:50.610015+00:00 17462514.355684101582 232537429.144186526537 249999943.499870628119 1 60216.234624794 2023-09-29T05:37:51.582187+00:00 17462577.512314777821 232537365.987399697304 249999943.499714463949 1 60216.234636643 2023-09-29T05:37:52.605992+00:00 17462591.358435295522 232537352.141203045845 249999943.499638348818 1 60216.234648043 2023-09-29T05:37:53.590929+00:00 17462564.535020522773 232537378.965043932199 249999943.500064462423 1 60216.234659458 2023-09-29T05:37:54.577186+00:00 17462496.128479022533 232537447.371648550034 249999943.500127583742 1 60216.234671363 2023-09-29T05:37:55.605729+00:00 17462574.487804532051 232537369.012091547251 249999943.499896079302 1 60216.234683343 2023-09-29T05:37:56.640811+00:00 17462548.116022285074 232537395.383619248867 249999943.499641537666 1 60216.234694231 2023-09-29T05:37:57.581597+00:00 17462573.998543627560 232537369.501426368952 249999943.499969989061 1 60216.234705919 2023-09-29T05:37:58.591432+00:00 17462574.536579549313 232537368.963048517704 249999943.499628067017 1 60216.234717943 2023-09-29T05:37:59.630279+00:00 17462556.069128274918 232537387.430893301964 249999943.500021576881 1 60216.234729256 2023-09-29T05:38:00.607666+00:00 17462524.076311524957 232537419.423560142517 249999943.499871671200 1 60216.234743940 2023-09-29T05:38:01.876367+00:00 17462557.286942310631 232537386.212598830462 249999943.499541133642 1 60216.234755133 2023-09-29T05:38:02.843526+00:00 17462561.804742954671 232537381.695136964321 249999943.499879926443 1 60216.234765090 2023-09-29T05:38:03.703742+00:00 17462590.169557958841 232537353.330112099648 249999943.499670058489 1 60216.234776613 2023-09-29T05:38:04.699413+00:00 17462528.745711565018 232537414.754629194736 249999943.500340759754 1 60216.234787944 2023-09-29T05:38:05.678359+00:00 17462544.115866217762 232537399.384075731039 249999943.499941945076 1 60216.234799992 2023-09-29T05:38:06.719316+00:00 17462577.085180751979 232537366.414695560932 249999943.499876320362 1 60216.234811415 2023-09-29T05:38:07.706273+00:00 17462595.916614688933 232537347.583375304937 249999943.499989986420 1 60216.234822140 2023-09-29T05:38:08.632884+00:00 17462549.632955484092 232537393.867309093475 249999943.500264585018 1 60216.234834454 2023-09-29T05:38:09.696862+00:00 17462595.524847839028 232537347.975202739239 249999943.500050574541 1 60216.234845950 2023-09-29T05:38:10.690061+00:00 17462496.793901856989 232537446.706058621407 249999943.499960482121 1 60216.234857993 2023-09-29T05:38:11.730637+00:00 17462572.298228181899 232537371.201975136995 249999943.500203311443 1 60216.234869296 2023-09-29T05:38:12.707156+00:00 17462593.777352951467 232537349.722980469465 249999943.500333428383 1 60216.234879526 2023-09-29T05:38:13.591065+00:00 17462567.923817165196 232537375.575757563114 249999943.499574720860 1 60216.234892046 2023-09-29T05:38:14.672801+00:00 17462563.902955889702 232537379.596737563610 249999943.499693453312 1 60216.234903733 2023-09-29T05:38:15.682528+00:00 17462567.766873154789 232537375.732822090387 249999943.499695241451 1 60216.234914507 2023-09-29T05:38:16.613427+00:00 17462584.055535312742 232537359.444354116917 249999943.499889433384 1 60216.234926058 2023-09-29T05:38:17.611389+00:00 17462600.215047080070 232537343.284827142954 249999943.499874234200 1 60216.234937590 2023-09-29T05:38:18.607797+00:00 17462515.385626144707 232537428.114229142666 249999943.499855279922 1 60216.234949903 2023-09-29T05:38:19.671601+00:00 17462593.092040400952 232537350.407394438982 249999943.499434828758 1 60216.234959844 2023-09-29T05:38:20.530577+00:00 17462572.788495019078 232537370.711511522532 249999943.500006556511 1 60216.234972178 2023-09-29T05:38:21.596127+00:00 17462545.827415321022 232537397.672339498997 249999943.499754816294 1 60216.234984881 2023-09-29T05:38:22.693693+00:00 17462513.510361753404 232537429.989586144686 249999943.499947905540 1 60216.234996713 2023-09-29T05:38:23.716007+00:00 17462561.774351228029 232537381.725883573294 249999943.500234812498 1 60216.235007889 2023-09-29T05:38:24.681602+00:00 17462532.383245795965 232537411.116531431675 249999943.499777227640 1 60216.235018851 2023-09-29T05:38:25.628720+00:00 17462571.031143810600 232537372.468657374382 249999943.499801188707 1 60216.235030452 2023-09-29T05:38:26.631072+00:00 17462575.881844352931 232537367.618402630091 249999943.500246971846 1 60216.235041836 2023-09-29T05:38:27.614616+00:00 17462558.166567329317 232537385.334047079086 249999943.500614404678 1 60216.235053312 2023-09-29T05:38:28.606153+00:00 17462534.319062422961 232537409.180759578943 249999943.499821990728 1 60216.235064885 2023-09-29T05:38:29.606039+00:00 17462613.098000362515 232537330.402388244867 249999943.500388622284 1 60216.235077137 2023-09-29T05:38:30.664635+00:00 17462549.098871432245 232537394.400975465775 249999943.499846905470 1 60216.235089211 2023-09-29T05:38:31.707835+00:00 17462543.253892306238 232537400.246006548405 249999943.499898850918 1 60216.235099975 2023-09-29T05:38:32.637847+00:00 17462521.000851809978 232537422.498674720526 249999943.499526530504 1 60216.235111969 2023-09-29T05:38:33.674092+00:00 17462559.321141842753 232537384.178437352180 249999943.499579191208 1 60216.235123029 2023-09-29T05:38:34.629693+00:00 17462535.517735432833 232537407.981850564480 249999943.499585986137 1 60216.235135115 2023-09-29T05:38:35.673969+00:00 17462582.465435225517 232537361.034325122833 249999943.499760359526 1 60216.235146467 2023-09-29T05:38:36.654743+00:00 17462557.603048518300 232537385.896482259035 249999943.499530792236 1 60216.235158118 2023-09-29T05:38:37.661443+00:00 17462569.849981002510 232537373.649636536837 249999943.499617546797 1 60216.235168996 2023-09-29T05:38:38.601280+00:00 17462546.551128130406 232537396.948648363352 249999943.499776482582 1 60216.235181217 2023-09-29T05:38:39.657139+00:00 17462539.231763221323 232537404.268022388220 249999943.499785602093 1 60216.235192245 2023-09-29T05:38:40.609959+00:00 17462575.677927777171 232537367.822090089321 249999943.500017881393 1 60216.235204744 2023-09-29T05:38:41.689917+00:00 17462546.247545700520 232537397.252332091331 249999943.499877780676 1 60216.235215258 2023-09-29T05:38:42.598257+00:00 17462552.819682005793 232537390.680222868919 249999943.499904870987 1 60216.235227125 2023-09-29T05:38:43.623585+00:00 17462550.264925643802 232537393.234659612179 249999943.499585270882 1 60216.235238392 2023-09-29T05:38:44.597082+00:00 17462550.626794211566 232537392.873115211725 249999943.499909430742 1 60216.235249848 2023-09-29T05:38:45.586834+00:00 17462571.242839314044 232537372.256883710623 249999943.499723017216 1 60216.235261155 2023-09-29T05:38:46.563823+00:00 17462547.984443146735 232537395.515876501799 249999943.500319659710 1 60216.235273096 2023-09-29T05:38:47.595512+00:00 17462539.366438958794 232537404.133767604828 249999943.500206559896 1 60216.235284614 2023-09-29T05:38:48.590681+00:00 17462535.828891716897 232537407.671714425087 249999943.500606149435 1 60216.235296112 2023-09-29T05:38:49.584116+00:00 17462559.932805068791 232537383.567310124636 249999943.500115185976 1 60216.235307864 2023-09-29T05:38:50.599448+00:00 17462591.565677225590 232537351.934607505798 249999943.500284731388 1 60216.235319447 2023-09-29T05:38:51.600240+00:00 17462564.438973162323 232537379.061104536057 249999943.500077694654 1 60216.235331513 2023-09-29T05:38:52.642696+00:00 17462583.375172141939 232537360.124891757965 249999943.500063896179 1 60216.235342508 2023-09-29T05:38:53.592672+00:00 17462601.193043239415 232537342.306739330292 249999943.499782562256 1 60216.235354202 2023-09-29T05:38:54.603095+00:00 17462568.144179869443 232537375.355952978134 249999943.500132858753 1 60216.235365850 2023-09-29T05:38:55.609441+00:00 17462576.249481424689 232537367.250637412071 249999943.500118851662 1 60216.235377621 2023-09-29T05:38:56.626471+00:00 17462553.026439674199 232537390.473668545485 249999943.500108212233 1 60216.235388917 2023-09-29T05:38:57.602467+00:00 17462574.860823009163 232537368.638754487038 249999943.499577492476 1 60216.235400386 2023-09-29T05:38:58.593316+00:00 17462549.347417391837 232537394.152549058199 249999943.499966442585 1 60216.235411952 2023-09-29T05:38:59.592660+00:00 17462589.584889665246 232537353.914973407984 249999943.499863088131 1 60216.235423371 2023-09-29T05:39:00.579287+00:00 17462550.913904353976 232537392.585884809494 249999943.499789178371 1 60216.235435004 2023-09-29T05:39:01.584399+00:00 17462566.455035258085 232537377.044944256544 249999943.499979525805 1 60216.235448509 2023-09-29T05:39:02.751140+00:00 17462511.771878242493 232537431.728196740150 249999943.500074982643 1 60216.235460321 2023-09-29T05:39:03.771756+00:00 17462569.687889751047 232537373.812212914228 249999943.500102669001 1 60216.235470454 2023-09-29T05:39:04.647252+00:00 17462568.796591326594 232537374.702965557575 249999943.499556899071 1 60216.235482136 2023-09-29T05:39:05.656575+00:00 17462564.537067577243 232537378.963085412979 249999943.500153005123 1 60216.235493936 2023-09-29T05:39:06.676087+00:00 17462556.519400596619 232537386.980896592140 249999943.500297188759 1 60216.235505519 2023-09-29T05:39:07.676841+00:00 17462562.156803891063 232537381.343029141426 249999943.499833047390 1 60216.235516698 2023-09-29T05:39:08.642705+00:00 17462564.553773839027 232537378.946329027414 249999943.500102877617 1 60216.235528212 2023-09-29T05:39:09.637515+00:00 17462565.096736151725 232537378.403633773327 249999943.500369936228 1 60216.235539483 2023-09-29T05:39:10.611336+00:00 17462583.371912743896 232537360.128129929304 249999943.500042676926 1 60216.235551054 2023-09-29T05:39:11.611076+00:00 17462589.373505864292 232537354.126138091087 249999943.499643951654 1 60216.235562041 2023-09-29T05:39:12.560380+00:00 17462571.984032146633 232537371.515838444233 249999943.499870598316 1 60216.235573845 2023-09-29T05:39:13.580236+00:00 17462564.752857089043 232537378.746531814337 249999943.499388903379 1 60216.235584613 2023-09-29T05:39:14.510598+00:00 17462548.479776311666 232537395.020108848810 249999943.499885171652 1 60216.235597147 2023-09-29T05:39:15.593502+00:00 17462526.912289276719 232537416.587833106518 249999943.500122368336 1 60216.235608418 2023-09-29T05:39:16.567266+00:00 17462587.453397750854 232537356.046465009451 249999943.499862760305 1 60216.235620034 2023-09-29T05:39:17.570986+00:00 17462536.839791212231 232537406.660309642553 249999943.500100851059 1 60216.235632249 2023-09-29T05:39:18.626281+00:00 17462542.764614474028 232537400.735065758228 249999943.499680221081 1 60216.235643845 2023-09-29T05:39:19.628169+00:00 17462544.596957501024 232537398.902826309204 249999943.499783813953 1 60216.235654908 2023-09-29T05:39:20.584045+00:00 17462583.720178008080 232537359.779837042093 249999943.500015050173 1 60216.235666197 2023-09-29T05:39:21.559402+00:00 17462533.277441702783 232537410.222591102123 249999943.500032812357 1 60216.235678339 2023-09-29T05:39:22.608509+00:00 17462539.925745066255 232537403.574486076832 249999943.500231146812 1 60216.235689905 2023-09-29T05:39:23.607834+00:00 17462565.030589789152 232537378.469457566738 249999943.500047355890 1 60216.235701688 2023-09-29T05:39:24.625848+00:00 17462533.340986199677 232537410.158866167068 249999943.499852359295 1 60216.235712347 2023-09-29T05:39:25.546736+00:00 17462552.205036610365 232537391.294843435287 249999943.499880045652 1 60216.235724822 2023-09-29T05:39:26.624600+00:00 17462510.435762543231 232537433.064215898514 249999943.499978452921 1 60216.235735875 2023-09-29T05:39:27.579564+00:00 17462553.434789359570 232537390.065511703491 249999943.500301063061 1 60216.235747640 2023-09-29T05:39:28.596073+00:00 17462523.915078915656 232537419.585055589676 249999943.500134497881 1 60216.235759666 2023-09-29T05:39:29.635149+00:00 17462557.415121819824 232537386.084885686636 249999943.500007510185 1 60216.235770480 2023-09-29T05:39:30.569487+00:00 17462584.782057870179 232537358.717574566603 249999943.499632447958 1 60216.235782312 2023-09-29T05:39:31.591740+00:00 17462505.401367772371 232537438.098714172840 249999943.500081956387 1 60216.235793584 2023-09-29T05:39:32.565689+00:00 17462591.681624222547 232537351.818116366863 249999943.499740600586 1 60216.235805612 2023-09-29T05:39:33.604863+00:00 17462551.353755772114 232537392.146578371525 249999943.500334143639 1 60216.235816939 2023-09-29T05:39:34.583555+00:00 17462583.667028632015 232537359.833025336266 249999943.500053972006 1 60216.235828360 2023-09-29T05:39:35.570273+00:00 17462579.722809471190 232537363.776898592710 249999943.499708056450 1 60216.235840331 2023-09-29T05:39:36.604602+00:00 17462557.754283294082 232537385.745992213488 249999943.500275492668 1 60216.235851622 2023-09-29T05:39:37.580166+00:00 17462598.938673622906 232537344.561048001051 249999943.499721616507 1 60216.235863681 2023-09-29T05:39:38.622018+00:00 17462507.243788290769 232537436.255938410759 249999943.499726712704 1 60216.235875308 2023-09-29T05:39:39.626615+00:00 17462577.470068458468 232537366.030022770166 249999943.500091224909 1 60216.235887038 2023-09-29T05:39:40.640094+00:00 17462534.849937506020 232537408.650095343590 249999943.500032842159 1 60216.235897945 2023-09-29T05:39:41.582444+00:00 17462548.596642941236 232537394.903856605291 249999943.500499546528 1 60216.235909764 2023-09-29T05:39:42.603634+00:00 17462585.171319559216 232537358.328958511353 249999943.500278055668 1 60216.235921701 2023-09-29T05:39:43.634972+00:00 17462548.055444598198 232537395.444574475288 249999943.500019073486 1 60216.235932209 2023-09-29T05:39:44.542849+00:00 17462573.035026323050 232537370.464485079050 249999943.499511390924 1 60216.235943631 2023-09-29T05:39:45.529694+00:00 17462542.455644275993 232537401.044313848019 249999943.499958127737 1 60216.235956131 2023-09-29T05:39:46.609723+00:00 17462613.881852172315 232537329.618026077747 249999943.499878257513 1 60216.235967969 2023-09-29T05:39:47.632477+00:00 17462535.509532146156 232537407.990401089191 249999943.499933242798 1 60216.235979124 2023-09-29T05:39:48.596267+00:00 17462539.095541913062 232537404.404708385468 249999943.500250309706 1 60216.235990794 2023-09-29T05:39:49.604628+00:00 17462584.285297479481 232537359.214722096920 249999943.500019580126 1 60216.236001854 2023-09-29T05:39:50.560157+00:00 17462550.322997689247 232537393.177185744047 249999943.500183433294 1 60216.236013939 2023-09-29T05:39:51.604347+00:00 17462549.156987637281 232537394.342904120684 249999943.499891757965 1 60216.236025629 2023-09-29T05:39:52.614358+00:00 17462583.006845179945 232537360.492570012808 249999943.499415189028 1 60216.236037098 2023-09-29T05:39:53.605304+00:00 17462593.191524494439 232537350.308175235987 249999943.499699741602 1 60216.236048430 2023-09-29T05:39:54.584373+00:00 17462590.846711732447 232537352.653570711613 249999943.500282436609 1 60216.236060075 2023-09-29T05:39:55.590531+00:00 17462535.921248719096 232537407.578794121742 249999943.500042855740 1 60216.236071669 2023-09-29T05:39:56.592244+00:00 17462578.778729576617 232537364.721335411072 249999943.500064998865 1 60216.236083303 2023-09-29T05:39:57.597361+00:00 17462544.382437203079 232537399.117293179035 249999943.499730378389 1 60216.236094424 2023-09-29T05:39:58.558204+00:00 17462588.602754816413 232537354.897296875715 249999943.500051677227 1 60216.236106019 2023-09-29T05:39:59.560105+00:00 17462513.712918359786 232537429.787381201982 249999943.500299572945 1 60216.236117975 2023-09-29T05:40:00.593028+00:00 17462565.997871909291 232537377.502395361662 249999943.500267267227 1 60216.236139642 2023-09-29T05:40:02.465059+00:00 17462587.185627058148 232537356.314854919910 249999943.500481963158 1 60216.236150130 2023-09-29T05:40:03.371229+00:00 17462487.278271112591 232537456.221809983253 249999943.500081092119 1 60216.236157309 2023-09-29T05:40:03.991510+00:00 17462574.721836984158 232537368.778015106916 249999943.499852091074 1 60216.236166609 2023-09-29T05:40:04.794955+00:00 17462576.440401539207 232537367.059219807386 249999943.499621331692 1 60216.236177595 2023-09-29T05:40:05.744259+00:00 17462560.123517420143 232537383.376725971699 249999943.500243395567 1 60216.236187657 2023-09-29T05:40:06.613547+00:00 17462592.033973388374 232537351.465816348791 249999943.499789744616 1 60216.236200817 2023-09-29T05:40:07.750593+00:00 17462548.482660211623 232537395.017142415047 249999943.499802619219 1 60216.236212445 2023-09-29T05:40:08.755244+00:00 17462570.617295812815 232537372.882321417332 249999943.499617218971 1 60216.236223826 2023-09-29T05:40:09.738569+00:00 17462532.343702610582 232537411.155901819468 249999943.499604433775 1 60216.236235245 2023-09-29T05:40:10.725135+00:00 17462595.366254050285 232537348.133544415236 249999943.499798476696 1 60216.236247286 2023-09-29T05:40:11.765511+00:00 17462540.531577803195 232537402.968096762896 249999943.499674558640 1 60216.236257500 2023-09-29T05:40:12.648046+00:00 17462590.253261372447 232537353.246736049652 249999943.499997437000 1 60216.236269619 2023-09-29T05:40:13.695134+00:00 17462579.991739150137 232537363.508229315281 249999943.499968469143 1 60216.236280956 2023-09-29T05:40:14.674615+00:00 17462590.860229369253 232537352.639527648687 249999943.499757021666 1 60216.236292635 2023-09-29T05:40:15.683686+00:00 17462536.364097323269 232537407.136098384857 249999943.500195711851 1 60216.236304605 2023-09-29T05:40:16.717860+00:00 17462553.290222033858 232537390.209303766489 249999943.499525785446 1 60216.236316555 2023-09-29T05:40:17.750346+00:00 17462527.962609384209 232537415.537379205227 249999943.499988585711 1 60216.236327134 2023-09-29T05:40:18.664370+00:00 17462614.699442751706 232537328.800682157278 249999943.500124901533 1 60216.236338823 2023-09-29T05:40:19.674333+00:00 17462523.545208133757 232537419.954851597548 249999943.500059723854 1 60216.236350093 2023-09-29T05:40:20.648039+00:00 17462613.017259579152 232537330.483049362898 249999943.500308930874 1 60216.236361929 2023-09-29T05:40:21.670680+00:00 17462582.581106755883 232537360.918731927872 249999943.499838680029 1 60216.236374179 2023-09-29T05:40:22.729058+00:00 17462553.611457910389 232537389.888580828905 249999943.500038743019 1 60216.236384998 2023-09-29T05:40:23.663858+00:00 17462568.437973584980 232537375.061714947224 249999943.499688535929 1 60216.236395889 2023-09-29T05:40:24.604851+00:00 17462535.888215910643 232537407.611799567938 249999943.500015467405 1 60216.236408855 2023-09-29T05:40:25.725088+00:00 17462526.713255509734 232537416.786625832319 249999943.499881327152 1 60216.236418684 2023-09-29T05:40:26.574289+00:00 17462592.060587398708 232537351.439053863287 249999943.499641269445 1 60216.236430670 2023-09-29T05:40:27.609883+00:00 17462545.627461798489 232537397.872362345457 249999943.499824136496 1 60216.236442990 2023-09-29T05:40:28.674291+00:00 17462555.340467903763 232537388.159611880779 249999943.500079780817 1 60216.236453617 2023-09-29T05:40:29.592522+00:00 17462589.782761290669 232537353.716645777225 249999943.499407052994 1 60216.236465768 2023-09-29T05:40:30.642334+00:00 17462550.568119883537 232537392.931748300791 249999943.499868184328 1 60216.236478101 2023-09-29T05:40:31.707872+00:00 17462531.277380671352 232537412.222696572542 249999943.500077247620 1 60216.236489160 2023-09-29T05:40:32.663434+00:00 17462528.766339473426 232537414.733731210232 249999943.500070691109 1 60216.236502274 2023-09-29T05:40:33.796495+00:00 17462600.557604867965 232537342.942133963108 249999943.499738842249 1 60216.236513407 2023-09-29T05:40:34.758319+00:00 17462571.397495172918 232537372.102592408657 249999943.500087589025 1 60216.236524487 2023-09-29T05:40:35.715719+00:00 17462575.569678191096 232537367.930350989103 249999943.500029176474 1 60216.236535826 2023-09-29T05:40:36.695379+00:00 17462623.145129669458 232537320.354947388172 249999943.500077068806 1 60216.236547902 2023-09-29T05:40:37.738743+00:00 17462551.010606396943 232537392.489571094513 249999943.500177502632 1 60216.236559597 2023-09-29T05:40:38.749217+00:00 17462576.149243075401 232537367.350967884064 249999943.500210970640 1 60216.236571397 2023-09-29T05:40:39.768715+00:00 17462546.680265516043 232537396.820257097483 249999943.500522613525 1 60216.236581836 2023-09-29T05:40:40.670658+00:00 17462499.699367403984 232537443.801248967648 249999943.500616371632 1 60216.236594063 2023-09-29T05:40:41.727021+00:00 17462596.783088766038 232537346.716926455498 249999943.500015228987 1 60216.236604844 2023-09-29T05:40:42.658506+00:00 17462579.628749880940 232537363.871072918177 249999943.499822795391 1 60216.236616450 2023-09-29T05:40:43.661303+00:00 17462478.586882706732 232537464.913015812635 249999943.499898523092 1 60216.236627250 2023-09-29T05:40:44.594395+00:00 17462551.399166218936 232537392.101163744926 249999943.500329971313 1 60216.236639025 2023-09-29T05:40:45.611714+00:00 17462650.830793004483 232537292.669525086880 249999943.500318080187 1 60216.236650677 2023-09-29T05:40:46.618535+00:00 17462496.040313106030 232537447.459428966045 249999943.499742060900 1 60216.236662331 2023-09-29T05:40:47.625417+00:00 17462599.440759722143 232537344.058968245983 249999943.499727964401 1 60216.236673258 2023-09-29T05:40:48.569458+00:00 17462556.328582648188 232537387.171428680420 249999943.500011324883 1 60216.236685475 2023-09-29T05:40:49.625059+00:00 17462566.421638984233 232537377.077948391438 249999943.499587386847 1 60216.236697009 2023-09-29T05:40:50.621552+00:00 17462587.460933800787 232537356.039103478193 249999943.500037282705 1 60216.236707975 2023-09-29T05:40:51.569072+00:00 17462544.348122827709 232537399.151601701975 249999943.499724537134 1 60216.236719793 2023-09-29T05:40:52.590120+00:00 17462580.407621663064 232537363.091709703207 249999943.499331355095 1 60216.236731449 2023-09-29T05:40:53.597199+00:00 17462554.364753000438 232537389.135051757097 249999943.499804764986 1 60216.236743174 2023-09-29T05:40:54.610190+00:00 17462605.359221432358 232537338.140354186296 249999943.499575614929 1 60216.236754811 2023-09-29T05:40:55.615711+00:00 17462570.947981547564 232537372.552087187767 249999943.500068724155 1 60216.236766186 2023-09-29T05:40:56.598436+00:00 17462519.639910299331 232537423.860160470009 249999943.500070780516 1 60216.236777842 2023-09-29T05:40:57.605564+00:00 17462606.596836984158 232537336.902910947800 249999943.499747931957 1 60216.236789444 2023-09-29T05:40:58.608002+00:00 17462604.117210663855 232537339.382837712765 249999943.500048369169 1 60216.236800986 2023-09-29T05:40:59.605180+00:00 17462539.193062864244 232537404.306803435087 249999943.499866306782 1 60216.236812941 2023-09-29T05:41:00.638100+00:00 17462551.403343744576 232537392.096368432045 249999943.499712169170 1 60216.236824051 2023-09-29T05:41:01.598072+00:00 17462565.602762751281 232537377.897325158119 249999943.500087916851 1 60216.236837158 2023-09-29T05:41:02.730405+00:00 17462537.757633786649 232537405.742177128792 249999943.499810904264 1 60216.236848700 2023-09-29T05:41:03.727709+00:00 17462613.127547066659 232537330.372318446636 249999943.499865502119 1 60216.236860218 2023-09-29T05:41:04.722822+00:00 17462554.652646150440 232537388.847328603268 249999943.499974757433 1 60216.236870872 2023-09-29T05:41:05.643375+00:00 17462576.725560702384 232537366.774356395006 249999943.499917089939 1 60216.236882546 2023-09-29T05:41:06.652012+00:00 17462570.690017268062 232537372.809491723776 249999943.499508976936 1 60216.236893984 2023-09-29T05:41:07.640196+00:00 17462536.618396013975 232537406.881555408239 249999943.499951422215 1 60216.236905637 2023-09-29T05:41:08.647022+00:00 17462603.994388338178 232537339.505494147539 249999943.499882489443 1 60216.236917329 2023-09-29T05:41:09.657189+00:00 17462573.495759624988 232537370.004504024982 249999943.500263661146 1 60216.236928799 2023-09-29T05:41:10.648211+00:00 17462594.713581427932 232537348.786349922419 249999943.499931335449 1 60216.236940430 2023-09-29T05:41:11.653110+00:00 17462536.792808376253 232537406.707336306572 249999943.500144690275 1 60216.236951984 2023-09-29T05:41:12.651473+00:00 17462555.718896437436 232537387.781008660793 249999943.499905109406 1 60216.236963349 2023-09-29T05:41:13.633342+00:00 17462569.666714068502 232537373.833315432072 249999943.500029504299 1 60216.236974029 2023-09-29T05:41:14.556101+00:00 17462589.641789369285 232537353.858229130507 249999943.500018507242 1 60216.236985799 2023-09-29T05:41:15.573075+00:00 17462543.121287457645 232537400.378568649292 249999943.499856114388 1 60216.236998607 2023-09-29T05:41:16.679664+00:00 17462531.198690947145 232537412.301844298840 249999943.500535249710 1 60216.237009627 2023-09-29T05:41:17.631759+00:00 17462599.585143849254 232537343.915204614401 249999943.500348448753 1 60216.237020847 2023-09-29T05:41:18.601231+00:00 17462528.083508294076 232537415.416542410851 249999943.500050693750 1 60216.237032178 2023-09-29T05:41:19.580186+00:00 17462579.814444832504 232537363.685563981533 249999943.500008821487 1 60216.237043839 2023-09-29T05:41:20.587730+00:00 17462631.668045267463 232537311.832011789083 249999943.500057041645 1 60216.237055562 2023-09-29T05:41:21.600543+00:00 17462530.358839455992 232537413.141561299562 249999943.500400751829 1 60216.237067458 2023-09-29T05:41:22.628413+00:00 17462599.239405304193 232537344.260569661856 249999943.499974966049 1 60216.237078988 2023-09-29T05:41:23.624539+00:00 17462544.302229542285 232537399.197661042213 249999943.499890595675 1 60216.237090715 2023-09-29T05:41:24.637787+00:00 17462545.377072893083 232537398.122892081738 249999943.499964982271 1 60216.237101980 2023-09-29T05:41:25.611114+00:00 17462562.250339474529 232537381.249189376831 249999943.499528855085 1 60216.237113847 2023-09-29T05:41:26.636408+00:00 17462564.835765901953 232537378.663932532072 249999943.499698430300 1 60216.237124731 2023-09-29T05:41:27.576798+00:00 17462591.121908463538 232537352.378034889698 249999943.499943345785 1 60216.237136723 2023-09-29T05:41:28.612931+00:00 17462539.066526077688 232537404.433303713799 249999943.499829798937 1 60216.237148089 2023-09-29T05:41:29.594926+00:00 17462557.950165208429 232537385.549908012152 249999943.500073224306 1 60216.237160099 2023-09-29T05:41:30.632581+00:00 17462546.306360624731 232537397.193778365850 249999943.500138998032 1 60216.237171498 2023-09-29T05:41:31.617384+00:00 17462540.414770904928 232537403.085997998714 249999943.500768899918 1 60216.237182816 2023-09-29T05:41:32.595269+00:00 17462562.848210424185 232537380.652018308640 249999943.500228732824 1 60216.237194715 2023-09-29T05:41:33.623361+00:00 17462593.356531810015 232537350.143988072872 249999943.500519871712 1 60216.237206216 2023-09-29T05:41:34.617099+00:00 17462537.012211740017 232537406.487778663635 249999943.499990403652 1 60216.237217531 2023-09-29T05:41:35.594695+00:00 17462532.654101114720 232537410.846071958542 249999943.500173062086 1 60216.237229550 2023-09-29T05:41:36.633113+00:00 17462570.253767248243 232537373.245828300714 249999943.499595552683 1 60216.237240803 2023-09-29T05:41:37.605438+00:00 17462552.639111649245 232537390.860776871443 249999943.499888509512 1 60216.237252889 2023-09-29T05:41:38.649611+00:00 17462545.929591793567 232537397.569642007351 249999943.499233812094 1 60216.237264673 2023-09-29T05:41:39.667788+00:00 17462576.074762884527 232537367.424898445606 249999943.499661326408 1 60216.237274690 2023-09-29T05:41:40.533215+00:00 17462569.985083002597 232537373.514703124762 249999943.499786138535 1 60216.237287110 2023-09-29T05:41:41.606314+00:00 17462624.038354102522 232537319.461616516113 249999943.499970614910 1 60216.237298639 2023-09-29T05:41:42.602381+00:00 17462534.751493152231 232537408.748523265123 249999943.500016421080 1 60216.237310149 2023-09-29T05:41:43.596885+00:00 17462562.152843881398 232537381.347440332174 249999943.500284224749 1 60216.237321342 2023-09-29T05:41:44.563962+00:00 17462594.170442797244 232537349.329516947269 249999943.499959737062 1 60216.237333384 2023-09-29T05:41:45.604359+00:00 17462548.252420239151 232537395.247349381447 249999943.499769628048 1 60216.237345336 2023-09-29T05:41:46.636995+00:00 17462558.120753962547 232537385.379344105721 249999943.500098079443 1 60216.237357212 2023-09-29T05:41:47.663096+00:00 17462549.431374896318 232537394.069166600704 249999943.500541508198 1 60216.237368383 2023-09-29T05:41:48.628225+00:00 17462547.481562234461 232537396.018641352654 249999943.500203579664 1 60216.237379801 2023-09-29T05:41:49.614776+00:00 17462549.004843622446 232537394.495419323444 249999943.500262945890 1 60216.237391578 2023-09-29T05:41:50.632356+00:00 17462573.554969239980 232537369.945200413465 249999943.500169664621 1 60216.237402383 2023-09-29T05:41:51.565929+00:00 17462523.129682172090 232537420.370232373476 249999943.499914556742 1 60216.237415120 2023-09-29T05:41:52.666376+00:00 17462564.087327834219 232537379.412847906351 249999943.500175744295 1 60216.237425413 2023-09-29T05:41:53.555700+00:00 17462602.181401908398 232537341.319064676762 249999943.500466585159 1 60216.237437279 2023-09-29T05:41:54.580909+00:00 17462527.963338419795 232537415.536984831095 249999943.500323235989 1 60216.237448824 2023-09-29T05:41:55.578359+00:00 17462563.164272997528 232537380.336042106152 249999943.500315099955 1 60216.237460333 2023-09-29T05:41:56.572798+00:00 17462556.955515317619 232537386.544522821903 249999943.500038146973 1 60216.237471923 2023-09-29T05:41:57.574129+00:00 17462542.508492473513 232537400.991168528795 249999943.499660998583 1 60216.237484504 2023-09-29T05:41:58.661193+00:00 17462557.550375666469 232537385.949183315039 249999943.499558985233 1 60216.237495508 2023-09-29T05:41:59.611855+00:00 17462547.163968961686 232537396.335326254368 249999943.499295204878 1 60216.237506363 2023-09-29T05:42:00.549727+00:00 17462548.824274182320 232537394.675365865231 249999943.499640047550 1 60216.237518393 2023-09-29T05:42:01.589139+00:00 17462597.309221822768 232537346.190064996481 249999943.499286830425 1 60216.237533157 2023-09-29T05:42:02.864783+00:00 17462569.025675170124 232537374.474061310291 249999943.499736487865 1 60216.237543989 2023-09-29T05:42:03.800649+00:00 17462565.160892236978 232537378.338784366846 249999943.499676615000 1 60216.237554661 2023-09-29T05:42:04.722705+00:00 17462594.465806875378 232537349.034138888121 249999943.499945759773 1 60216.237565564 2023-09-29T05:42:05.664776+00:00 17462511.911610037088 232537431.588400274515 249999943.500010311604 1 60216.237578085 2023-09-29T05:42:06.746533+00:00 17462556.112966194749 232537387.387005209923 249999943.499971389771 1 60216.237588926 2023-09-29T05:42:07.683173+00:00 17462543.588514123112 232537399.911439269781 249999943.499953389168 1 60216.237599950 2023-09-29T05:42:08.635680+00:00 17462624.737583518028 232537318.761915266514 249999943.499498784542 1 60216.237612228 2023-09-29T05:42:09.696531+00:00 17462558.867741081864 232537384.632253646851 249999943.499994724989 1 60216.237623906 2023-09-29T05:42:10.705440+00:00 17462511.960616845638 232537431.539265513420 249999943.499882370234 1 60216.237635246 2023-09-29T05:42:11.685320+00:00 17462612.981401693076 232537330.518294811249 249999943.499696493149 1 60216.237646873 2023-09-29T05:42:12.689807+00:00 17462549.096488356590 232537394.403495639563 249999943.499983996153 1 60216.237658042 2023-09-29T05:42:13.654824+00:00 17462535.228749778122 232537408.271066844463 249999943.499816626310 1 60216.237669735 2023-09-29T05:42:14.665101+00:00 17462513.050756432116 232537430.449279814959 249999943.500036239624 1 60216.237681764 2023-09-29T05:42:15.704399+00:00 17462557.517593685538 232537385.981946647167 249999943.499540328979 1 60216.237693265 2023-09-29T05:42:16.698060+00:00 17462612.543106183410 232537330.956717401743 249999943.499823570251 1 60216.237704169 2023-09-29T05:42:17.640225+00:00 17462543.792764939368 232537399.707740426064 249999943.500505357981 1 60216.237715808 2023-09-29T05:42:18.645823+00:00 17462548.333801936358 232537395.166380286217 249999943.500182211399 1 60216.237726504 2023-09-29T05:42:19.569909+00:00 17462538.901250641793 232537404.598562180996 249999943.499812811613 1 60216.237739661 2023-09-29T05:42:20.706698+00:00 17462530.867249663919 232537412.632990509272 249999943.500240176916 1 60216.237751015 2023-09-29T05:42:21.687725+00:00 17462547.770667780191 232537395.729397892952 249999943.500065684319 1 60216.237761393 2023-09-29T05:42:22.584367+00:00 17462524.181542299688 232537419.318004250526 249999943.499546557665 1 60216.237774519 2023-09-29T05:42:23.718479+00:00 17462566.989867266268 232537376.510661482811 249999943.500528752804 1 60216.237785301 2023-09-29T05:42:24.650025+00:00 17462556.236428763717 232537387.263630062342 249999943.500058829784 1 60216.237797406 2023-09-29T05:42:25.695874+00:00 17462563.861706074327 232537379.638301283121 249999943.500007361174 1 60216.237807984 2023-09-29T05:42:26.609793+00:00 17462553.748960465193 232537389.751055896282 249999943.500016361475 1 60216.237819436 2023-09-29T05:42:27.599304+00:00 17462566.323075558990 232537377.176940649748 249999943.500016212463 1 60216.237832261 2023-09-29T05:42:28.707364+00:00 17462538.451536752284 232537405.048260271549 249999943.499797016382 1 60216.237843638 2023-09-29T05:42:29.690295+00:00 17462589.523115806282 232537353.976868957281 249999943.499984771013 1 60216.237854812 2023-09-29T05:42:30.655800+00:00 17462552.927526317537 232537390.572202116251 249999943.499728441238 1 60216.237864958 2023-09-29T05:42:31.532329+00:00 17462572.449996229261 232537371.049601048231 249999943.499597281218 1 60216.237878625 2023-09-29T05:42:32.713208+00:00 17462517.043743293732 232537426.456550806761 249999943.500294089317 1 60216.237889166 2023-09-29T05:42:33.623934+00:00 17462575.370769582689 232537368.129361361265 249999943.500130951405 1 60216.237900665 2023-09-29T05:42:34.617494+00:00 17462561.797298360616 232537381.702614635229 249999943.499913007021 1 60216.237912386 2023-09-29T05:42:35.630138+00:00 17462570.325352095068 232537373.174723029137 249999943.500075131655 1 60216.237924384 2023-09-29T05:42:36.666780+00:00 17462554.095159001648 232537389.404719769955 249999943.499878764153 1 60216.237935665 2023-09-29T05:42:37.641457+00:00 17462575.991721030325 232537367.508259594440 249999943.499980628490 1 60216.237947129 2023-09-29T05:42:38.631908+00:00 17462530.216105099767 232537413.283760547638 249999943.499865651131 1 60216.237959714 2023-09-29T05:42:39.719294+00:00 17462541.394157957286 232537402.105604022741 249999943.499761968851 1 60216.237970709 2023-09-29T05:42:40.669238+00:00 17462544.976201973855 232537398.523637354374 249999943.499839335680 1 60216.237981916 2023-09-29T05:42:41.637587+00:00 17462546.825956236571 232537396.673817008734 249999943.499773234129 1 60216.237993258 2023-09-29T05:42:42.617520+00:00 17462594.995058558881 232537348.504908472300 249999943.499967038631 1 60216.238004543 2023-09-29T05:42:43.592490+00:00 17462544.306335531175 232537399.193540334702 249999943.499875873327 1 60216.238016365 2023-09-29T05:42:44.613953+00:00 17462587.750843524933 232537355.749035269022 249999943.499878793955 1 60216.238028382 2023-09-29T05:42:45.652187+00:00 17462515.478284105659 232537428.021693646908 249999943.499977767467 1 60216.238039750 2023-09-29T05:42:46.634378+00:00 17462548.070741321892 232537395.429386764765 249999943.500128090382 1 60216.238051579 2023-09-29T05:42:47.656438+00:00 17462496.078105296940 232537447.421686261892 249999943.499791562557 1 60216.238063091 2023-09-29T05:42:48.651067+00:00 17462550.695568412542 232537392.804319620132 249999943.499888032675 1 60216.238073227 2023-09-29T05:42:49.526818+00:00 17462525.340771157295 232537418.159455865622 249999943.500227034092 1 60216.238085417 2023-09-29T05:42:50.580020+00:00 17462556.004077333957 232537387.495953440666 249999943.500030785799 1 60216.238097649 2023-09-29T05:42:51.636877+00:00 17462524.920284662396 232537418.579731166363 249999943.500015825033 1 60216.238109355 2023-09-29T05:42:52.648277+00:00 17462586.528184600174 232537356.971882104874 249999943.500066697598 1 60216.238120624 2023-09-29T05:42:53.621877+00:00 17462591.261099919677 232537352.239114850760 249999943.500214755535 1 60216.238132244 2023-09-29T05:42:54.625836+00:00 17462534.557031419128 232537408.942975550890 249999943.500006973743 1 60216.238143711 2023-09-29T05:42:55.616639+00:00 17462498.551315341145 232537444.949291080236 249999943.500606417656 1 60216.238154960 2023-09-29T05:42:56.588524+00:00 17462510.013081595302 232537433.486828207970 249999943.499909818172 1 60216.238166826 2023-09-29T05:42:57.613760+00:00 17462582.386936955154 232537361.112922012806 249999943.499858975410 1 60216.238178245 2023-09-29T05:42:58.600384+00:00 17462579.483455240726 232537364.016405582428 249999943.499860823154 1 60216.238190372 2023-09-29T05:42:59.648095+00:00 17462543.299159105867 232537400.200827986002 249999943.499987095594 1 60216.238201432 2023-09-29T05:43:00.603774+00:00 17462600.658209912479 232537342.841718614101 249999943.499928534031 1 60216.238217718 2023-09-29T05:43:02.010866+00:00 17462535.715010970831 232537407.785166382790 249999943.500177353621 1 60216.238225393 2023-09-29T05:43:02.673912+00:00 17462609.612979654223 232537333.887085705996 249999943.500065356493 1 60216.238237227 2023-09-29T05:43:03.696445+00:00 17462549.778295110911 232537393.722057998180 249999943.500353097916 1 60216.238248376 2023-09-29T05:43:04.659701+00:00 17462580.163789466023 232537363.336058914661 249999943.499848365784 1 60216.238260222 2023-09-29T05:43:05.683206+00:00 17462537.722453936934 232537405.777079522610 249999943.499533474445 1 60216.238271355 2023-09-29T05:43:06.645036+00:00 17462569.739903144538 232537373.759897053242 249999943.499800205231 1 60216.238282689 2023-09-29T05:43:07.624372+00:00 17462560.747723434120 232537382.751820981503 249999943.499544411898 1 60216.238293944 2023-09-29T05:43:08.596760+00:00 17462581.612238861620 232537361.887727916241 249999943.499966770411 1 60216.238305669 2023-09-29T05:43:09.609840+00:00 17462601.348376609385 232537342.151534318924 249999943.499910920858 1 60216.238317653 2023-09-29T05:43:10.645189+00:00 17462555.046063952148 232537388.453986138105 249999943.500050097704 1 60216.238328994 2023-09-29T05:43:11.625071+00:00 17462588.313749279827 232537355.186176061630 249999943.499925345182 1 60216.238340965 2023-09-29T05:43:12.659390+00:00 17462552.715260639787 232537390.784718483686 249999943.499979138374 1 60216.238351855 2023-09-29T05:43:13.600309+00:00 17462598.558641273528 232537344.941664755344 249999943.500306040049 1 60216.238362944 2023-09-29T05:43:14.558395+00:00 17462564.863182440400 232537378.636779606342 249999943.499962031841 1 60216.238374810 2023-09-29T05:43:15.583590+00:00 17462534.185268770903 232537409.314981073141 249999943.500249832869 1 60216.238386886 2023-09-29T05:43:16.626976+00:00 17462581.318355500698 232537362.181545883417 249999943.499901384115 1 60216.238398913 2023-09-29T05:43:17.666072+00:00 17462576.287630826235 232537367.212105840445 249999943.499736666679 1 60216.238409960 2023-09-29T05:43:18.620501+00:00 17462536.962200768292 232537406.537607580423 249999943.499808341265 1 60216.238421894 2023-09-29T05:43:19.651630+00:00 17462577.521076437086 232537365.978386104107 249999943.499462544918 1 60216.238432937 2023-09-29T05:43:20.605744+00:00 17462563.059156183153 232537380.441067963839 249999943.500224143267 1 60216.238443967 2023-09-29T05:43:21.558725+00:00 17462578.247686050832 232537365.252033621073 249999943.499719679356 1 60216.238456372 2023-09-29T05:43:22.630553+00:00 17462584.029822509736 232537359.469792008400 249999943.499614506960 1 60216.238468448 2023-09-29T05:43:23.673866+00:00 17462565.246815107763 232537378.253484606743 249999943.500299721956 1 60216.238478798 2023-09-29T05:43:24.568146+00:00 17462581.724851943552 232537361.775108247995 249999943.499960184097 1 60216.238490924 2023-09-29T05:43:25.615877+00:00 17462572.019941922277 232537371.480377227068 249999943.500319153070 1 60216.238502865 2023-09-29T05:43:26.647491+00:00 17462561.075917106122 232537382.424076139927 249999943.499993234873 1 60216.238514049 2023-09-29T05:43:27.613830+00:00 17462578.654826436192 232537364.845745921135 249999943.500572353601 1 60216.238525416 2023-09-29T05:43:28.595974+00:00 17462568.538773037493 232537374.961231946945 249999943.500004976988 1 60216.238536913 2023-09-29T05:43:29.589309+00:00 17462550.050683353096 232537393.448955953121 249999943.499639302492 1 60216.238548575 2023-09-29T05:43:30.596826+00:00 17462533.721008699387 232537409.779103636742 249999943.500112324953 1 60216.238560067 2023-09-29T05:43:31.589801+00:00 17462589.277795109898 232537354.222305119038 249999943.500100225210 1 60216.238570920 2023-09-29T05:43:32.527451+00:00 17462551.121065665036 232537392.378814667463 249999943.499880343676 1 60216.238583963 2023-09-29T05:43:33.654415+00:00 17462565.796745587140 232537377.702922672033 249999943.499668270350 1 60216.238594409 2023-09-29T05:43:34.556894+00:00 17462565.283064361662 232537378.216859430075 249999943.499923795462 1 60216.238606806 2023-09-29T05:43:35.628080+00:00 17462541.502268567681 232537401.997382104397 249999943.499650657177 1 60216.238618345 2023-09-29T05:43:36.625037+00:00 17462605.162376593798 232537338.337445974350 249999943.499822556973 1 60216.238629403 2023-09-29T05:43:37.580433+00:00 17462535.619419686496 232537407.880316287279 249999943.499735981226 1 60216.238641337 2023-09-29T05:43:38.611551+00:00 17462538.382918518037 232537405.116932392120 249999943.499850898981 1 60216.238652799 2023-09-29T05:43:39.601824+00:00 17462550.423745989799 232537393.076431810856 249999943.500177800655 1 60216.238664207 2023-09-29T05:43:40.587496+00:00 17462536.649321693927 232537406.850804567337 249999943.500126272440 1 60216.238676464 2023-09-29T05:43:41.646526+00:00 17462573.802551269531 232537369.697850704193 249999943.500401973724 1 60216.238687661 2023-09-29T05:43:42.613974+00:00 17462569.001964863390 232537374.498274296522 249999943.500239163637 1 60216.238699423 2023-09-29T05:43:43.630135+00:00 17462525.648605275899 232537417.851552069187 249999943.500157356262 1 60216.238710100 2023-09-29T05:43:44.552647+00:00 17462596.048733480275 232537347.451267510653 249999943.500000983477 1 60216.238722425 2023-09-29T05:43:45.617553+00:00 17462546.036544628441 232537397.463417232037 249999943.499961853027 1 60216.238733831 2023-09-29T05:43:46.603035+00:00 17462603.406973514706 232537340.092827916145 249999943.499801427126 1 60216.238745423 2023-09-29T05:43:47.604556+00:00 17462583.849305763841 232537359.650925070047 249999943.500230848789 1 60216.238757148 2023-09-29T05:43:48.617634+00:00 17462561.941187534481 232537381.558726847172 249999943.499914377928 1 60216.238768374 2023-09-29T05:43:49.587485+00:00 17462542.712213948369 232537400.787720978260 249999943.499934911728 1 60216.238780268 2023-09-29T05:43:50.615201+00:00 17462561.078962773085 232537382.420555979013 249999943.499518752098 1 60216.238791614 2023-09-29T05:43:51.595439+00:00 17462560.413179125637 232537383.086520642042 249999943.499699771404 1 60216.238803069 2023-09-29T05:43:52.585175+00:00 17462558.792267646641 232537384.707982540131 249999943.500250190496 1 60216.238814985 2023-09-29T05:43:53.614723+00:00 17462572.552584294230 232537370.947424769402 249999943.500009059906 1 60216.238826830 2023-09-29T05:43:54.638085+00:00 17462563.289512328804 232537380.209949731827 249999943.499462068081 1 60216.238838362 2023-09-29T05:43:55.634424+00:00 17462566.348651379347 232537377.150938093662 249999943.499589473009 1 60216.238849629 2023-09-29T05:43:56.607956+00:00 17462593.310247622430 232537350.189259290695 249999943.499506920576 1 60216.238861092 2023-09-29T05:43:57.598328+00:00 17462569.404135812074 232537374.095266848803 249999943.499402672052 1 60216.238873139 2023-09-29T05:43:58.639195+00:00 17462525.943084742874 232537417.556489676237 249999943.499574422836 1 60216.238884429 2023-09-29T05:43:59.614667+00:00 17462566.099053539336 232537377.400563836098 249999943.499617367983 1 60216.238895909 2023-09-29T05:44:00.606548+00:00 17462535.908474966884 232537407.591755360365 249999943.500230312347 1 60216.238908624 2023-09-29T05:44:01.705098+00:00 17462526.769896231592 232537416.730024367571 249999943.499920606613 1 60216.238921399 2023-09-29T05:44:02.808909+00:00 17462538.674233589321 232537404.825741767883 249999943.499975353479 1 60216.238932970 2023-09-29T05:44:03.808608+00:00 17462540.346129462123 232537403.153775662184 249999943.499905109406 1 60216.238943949 2023-09-29T05:44:04.757180+00:00 17462571.715896885842 232537371.783754050732 249999943.499650925398 1 60216.238955512 2023-09-29T05:44:05.756193+00:00 17462582.362138561904 232537361.138246417046 249999943.500384986401 1 60216.238968003 2023-09-29T05:44:06.835445+00:00 17462533.892054896802 232537409.608297705650 249999943.500352591276 1 60216.238977950 2023-09-29T05:44:07.694860+00:00 17462600.571887154132 232537342.927547752857 249999943.499434918165 1 60216.238990566 2023-09-29T05:44:08.784857+00:00 17462572.546654943377 232537370.953344821930 249999943.499999761581 1 60216.239002120 2023-09-29T05:44:09.783142+00:00 17462568.878193181008 232537374.621517598629 249999943.499710768461 1 60216.239013330 2023-09-29T05:44:10.751729+00:00 17462507.752290040255 232537435.747606933117 249999943.499896973372 1 60216.239024250 2023-09-29T05:44:11.695187+00:00 17462632.943183582276 232537310.556556284428 249999943.499739855528 1 60216.239035124 2023-09-29T05:44:12.634735+00:00 17462588.535908799618 232537354.964300841093 249999943.500209629536 1 60216.239046835 2023-09-29T05:44:13.646546+00:00 17462575.738599367440 232537367.761645525694 249999943.500244885683 1 60216.239058055 2023-09-29T05:44:14.615948+00:00 17462558.449031841010 232537385.051075696945 249999943.500107526779 1 60216.239070387 2023-09-29T05:44:15.681382+00:00 17462491.808678332716 232537451.691457927227 249999943.500136256218 1 60216.239081752 2023-09-29T05:44:16.663351+00:00 17462488.896898090839 232537454.603596955538 249999943.500495046377 1 60216.239093916 2023-09-29T05:44:17.714353+00:00 17462572.842333599925 232537370.658243209124 249999943.500576794147 1 60216.239104845 2023-09-29T05:44:18.658598+00:00 17462568.024082135409 232537375.476368606091 249999943.500450730324 1 60216.239115990 2023-09-29T05:44:19.621562+00:00 17462547.883659258485 232537395.616459012032 249999943.500118255615 1 60216.239127953 2023-09-29T05:44:20.655114+00:00 17462551.137218862772 232537392.363228291273 249999943.500447154045 1 60216.239139150 2023-09-29T05:44:21.622602+00:00 17462545.618472512811 232537397.881838262081 249999943.500310778618 1 60216.239150569 2023-09-29T05:44:22.609160+00:00 17462554.192586962134 232537389.307388097048 249999943.499975055456 1 60216.239163205 2023-09-29T05:44:23.700926+00:00 17462539.723927613348 232537403.775714725256 249999943.499642342329 1 60216.239174522 2023-09-29T05:44:24.678747+00:00 17462599.099658276886 232537344.399909406900 249999943.499567687511 1 60216.239185252 2023-09-29T05:44:25.605742+00:00 17462560.297735694796 232537383.201674789190 249999943.499410480261 1 60216.239197876 2023-09-29T05:44:26.696535+00:00 17462524.765593342483 232537418.734148621559 249999943.499741971493 1 60216.239208661 2023-09-29T05:44:27.628296+00:00 17462587.606459561735 232537355.893303215504 249999943.499762773514 1 60216.239220361 2023-09-29T05:44:28.639158+00:00 17462564.786960005760 232537378.712765604258 249999943.499725610018 1 60216.239231907 2023-09-29T05:44:29.636804+00:00 17462567.860927801579 232537375.638685882092 249999943.499613672495 1 60216.239243921 2023-09-29T05:44:30.674798+00:00 17462550.875927634537 232537392.624039620161 249999943.499967247248 1 60216.239255331 2023-09-29T05:44:31.660617+00:00 17462576.049426566809 232537367.450701951981 249999943.500128507614 1 60216.239266018 2023-09-29T05:44:32.584001+00:00 17462547.843994863331 232537395.656102657318 249999943.500097513199 1 60216.239278736 2023-09-29T05:44:33.682767+00:00 17462521.650534436107 232537421.849497377872 249999943.500031828880 1 60216.239289662 2023-09-29T05:44:34.626763+00:00 17462576.217195041478 232537367.282564550638 249999943.499759584665 1 60216.239301630 2023-09-29T05:44:35.660876+00:00 17462565.989368267357 232537377.510686367750 249999943.500054627657 1 60216.239312771 2023-09-29T05:44:36.623450+00:00 17462564.574948593974 232537378.925620734692 249999943.500569343567 1 60216.239324088 2023-09-29T05:44:37.601197+00:00 17462582.519565057009 232537360.980429947376 249999943.499994993210 1 60216.239335727 2023-09-29T05:44:38.606821+00:00 17462579.859641894698 232537363.640195190907 249999943.499837100506 1 60216.239347614 2023-09-29T05:44:39.633880+00:00 17462553.255963560194 232537390.243994921446 249999943.499958485365 1 60216.239359796 2023-09-29T05:44:40.686371+00:00 17462592.124176219106 232537351.375787317753 249999943.499963521957 1 60216.239370864 2023-09-29T05:44:41.642615+00:00 17462521.567200016230 232537421.933032035828 249999943.500232040882 1 60216.239382756 2023-09-29T05:44:42.670111+00:00 17462561.607161372900 232537381.893131256104 249999943.500292629004 1 60216.239393646 2023-09-29T05:44:43.611056+00:00 17462564.268056914210 232537379.232059806585 249999943.500116705894 1 60216.239405006 2023-09-29T05:44:44.592533+00:00 17462570.853602040559 232537372.646568238735 249999943.500170290470 1 60216.239416321 2023-09-29T05:44:45.570141+00:00 17462537.344152946025 232537406.155925452709 249999943.500078409910 1 60216.239428651 2023-09-29T05:44:46.635436+00:00 17462545.411822114140 232537398.088482797146 249999943.500304907560 1 60216.239440296 2023-09-29T05:44:47.641563+00:00 17462515.085303861648 232537428.415179342031 249999943.500483214855 1 60216.239452046 2023-09-29T05:44:48.656764+00:00 17462604.625977728516 232537338.874037474394 249999943.500015199184 1 60216.239462842 2023-09-29T05:44:49.589581+00:00 17462553.342108231038 232537390.158153027296 249999943.500261247158 1 60216.239474947 2023-09-29T05:44:50.635402+00:00 17462565.504595264792 232537377.994922637939 249999943.499517917633 1 60216.239486294 2023-09-29T05:44:51.615786+00:00 17462531.192225832492 232537412.307433515787 249999943.499659359455 1 60216.239497172 2023-09-29T05:44:52.555640+00:00 17462550.142936967313 232537393.356529831886 249999943.499466806650 1 60216.239509347 2023-09-29T05:44:53.607577+00:00 17462573.416800685227 232537370.083126008511 249999943.499926686287 1 60216.239520488 2023-09-29T05:44:54.570141+00:00 17462585.803910043091 232537357.696030795574 249999943.499940842390 1 60216.239532290 2023-09-29T05:44:55.589884+00:00 17462529.383920185268 232537414.115972191095 249999943.499892383814 1 60216.239543792 2023-09-29T05:44:56.583653+00:00 17462574.816406153142 232537368.683620899916 249999943.500027060509 1 60216.239556213 2023-09-29T05:44:57.656838+00:00 17462552.955863554031 232537390.544020831585 249999943.499884396791 1 60216.239567163 2023-09-29T05:44:58.602933+00:00 17462528.702261250466 232537414.797958821058 249999943.500220060349 1 60216.239579013 2023-09-29T05:44:59.626728+00:00 17462583.183559089899 232537360.316866159439 249999943.500425249338 1 60216.239590105 2023-09-29T05:45:00.585058+00:00 17462574.219928853214 232537369.280188441277 249999943.500117301941 1 60216.239602494 2023-09-29T05:45:01.655458+00:00 17462573.486191250384 232537370.013799905777 249999943.499991148710 1 60216.239617595 2023-09-29T05:45:02.960244+00:00 17462561.073630977422 232537382.426548510790 249999943.500179499388 1 60216.239626993 2023-09-29T05:45:03.772198+00:00 17462588.575143132359 232537354.924961894751 249999943.500105023384 1 60216.239638466 2023-09-29T05:45:04.763495+00:00 17462560.645828165114 232537382.854051291943 249999943.499879449606 1 60216.239649176 2023-09-29T05:45:05.688827+00:00 17462533.876827586442 232537409.623155504465 249999943.499983102083 1 60216.239660472 2023-09-29T05:45:06.664735+00:00 17462576.977840837091 232537366.522098600864 249999943.499939441681 1 60216.239672767 2023-09-29T05:45:07.727098+00:00 17462551.999760515988 232537391.500061362982 249999943.499821871519 1 60216.239684146 2023-09-29T05:45:08.710222+00:00 17462580.973353851587 232537362.526630967855 249999943.499984830618 1 60216.239695820 2023-09-29T05:45:09.718859+00:00 17462561.586396668106 232537381.913605868816 249999943.500002533197 1 60216.239707144 2023-09-29T05:45:10.697242+00:00 17462604.147948812693 232537339.351858526468 249999943.499807327986 1 60216.239718736 2023-09-29T05:45:11.698781+00:00 17462579.826659273356 232537363.673018574715 249999943.499677836895 1 60216.239729350 2023-09-29T05:45:12.615781+00:00 17462549.336074680090 232537394.163974046707 249999943.500048726797 1 60216.239741025 2023-09-29T05:45:13.624617+00:00 17462577.421024251729 232537366.078594446182 249999943.499618709087 1 60216.239752704 2023-09-29T05:45:14.633667+00:00 17462521.722533382475 232537421.777328163385 249999943.499861538410 1 60216.239763737 2023-09-29T05:45:15.586869+00:00 17462583.859362281859 232537359.640707105398 249999943.500069379807 1 60216.239776168 2023-09-29T05:45:16.660941+00:00 17462555.450830437243 232537388.048782438040 249999943.499612867832 1 60216.239788142 2023-09-29T05:45:17.695520+00:00 17462538.801662236452 232537404.698257148266 249999943.499919384718 1 60216.239798733 2023-09-29T05:45:18.610569+00:00 17462549.159902110696 232537394.340222835541 249999943.500124931335 1 60216.239810411 2023-09-29T05:45:19.619506+00:00 17462585.558130931109 232537357.942325443029 249999943.500456362963 1 60216.239822307 2023-09-29T05:45:20.647323+00:00 17462575.821999005973 232537367.677323371172 249999943.499322384596 1 60216.239833225 2023-09-29T05:45:21.590644+00:00 17462562.238264802843 232537381.262055337429 249999943.500320136547 1 60216.239845128 2023-09-29T05:45:22.619096+00:00 17462528.588521841913 232537414.911483258009 249999943.500005096197 1 60216.239857383 2023-09-29T05:45:23.677897+00:00 17462592.193205699325 232537351.306661397219 249999943.499867081642 1 60216.239868284 2023-09-29T05:45:24.619706+00:00 17462563.019007194787 232537380.480923533440 249999943.499930739403 1 60216.239880535 2023-09-29T05:45:25.678249+00:00 17462536.323228817433 232537407.177273571491 249999943.500502377748 1 60216.239892066 2023-09-29T05:45:26.674508+00:00 17462564.253912676126 232537379.246005833149 249999943.499918520451 1 60216.239902911 2023-09-29T05:45:27.611474+00:00 17462572.407503642142 232537371.092419058084 249999943.499922692776 1 60216.239914876 2023-09-29T05:45:28.645326+00:00 17462589.256809789687 232537354.242996394634 249999943.499806195498 1 60216.239925714 2023-09-29T05:45:29.581720+00:00 17462541.173699427396 232537402.326247543097 249999943.499946981668 1 60216.239937938 2023-09-29T05:45:30.637826+00:00 17462622.429536681622 232537321.070482224226 249999943.500018894672 1 60216.239949154 2023-09-29T05:45:31.606879+00:00 17462542.780216354877 232537400.719417303801 249999943.499633669853 1 60216.239961106 2023-09-29T05:45:32.639533+00:00 17462557.910234998912 232537385.589345365763 249999943.499580353498 1 60216.239971972 2023-09-29T05:45:33.578367+00:00 17462553.694444023073 232537389.805370956659 249999943.499814987183 1 60216.239983573 2023-09-29T05:45:34.580716+00:00 17462602.221125457436 232537341.278603255749 249999943.499728709459 1 60216.239995018 2023-09-29T05:45:35.569522+00:00 17462561.579546801746 232537381.920777022839 249999943.500323832035 1 60216.240006933 2023-09-29T05:45:36.598982+00:00 17462598.549539107829 232537344.950770437717 249999943.500309556723 1 60216.240018516 2023-09-29T05:45:37.599776+00:00 17462531.006056506187 232537412.494308501482 249999943.500365018845 1 60216.240030026 2023-09-29T05:45:38.594213+00:00 17462566.386937554926 232537377.113037586212 249999943.499975144863 1 60216.240041983 2023-09-29T05:45:39.627355+00:00 17462565.511050775647 232537377.988980263472 249999943.500031054020 1 60216.240053280 2023-09-29T05:45:40.603394+00:00 17462563.821143042296 232537379.678687900305 249999943.499830931425 1 60216.240064757 2023-09-29T05:45:41.595045+00:00 17462510.754944641143 232537432.745053648949 249999943.499998301268 1 60216.240076582 2023-09-29T05:45:42.616734+00:00 17462576.942795261741 232537366.557600736618 249999943.500396013260 1 60216.240088329 2023-09-29T05:45:43.631579+00:00 17462501.874464511871 232537441.625789880753 249999943.500254392624 1 60216.240100080 2023-09-29T05:45:44.646894+00:00 17462605.261679273099 232537338.238358169794 249999943.500037431717 1 60216.240111099 2023-09-29T05:45:45.598948+00:00 17462559.201214581728 232537384.298452466726 249999943.499667048454 1 60216.240122584 2023-09-29T05:45:46.591273+00:00 17462535.773349717259 232537407.726546525955 249999943.499896228313 1 60216.240134400 2023-09-29T05:45:47.612163+00:00 17462587.442700199783 232537356.057027727365 249999943.499727934599 1 60216.240145861 2023-09-29T05:45:48.602369+00:00 17462529.062434073538 232537414.437205106020 249999943.499639183283 1 60216.240157832 2023-09-29T05:45:49.636695+00:00 17462597.477942675352 232537346.022757649422 249999943.500700324774 1 60216.240169253 2023-09-29T05:45:50.623492+00:00 17462569.249045733362 232537374.250895798206 249999943.499941527843 1 60216.240180734 2023-09-29T05:45:51.615427+00:00 17462623.732941418886 232537319.766944169998 249999943.499885588884 1 60216.240192214 2023-09-29T05:45:52.607242+00:00 17462521.011964589357 232537422.488196223974 249999943.500160813332 1 60216.240203558 2023-09-29T05:45:53.587365+00:00 17462563.981873564422 232537379.518416315317 249999943.500289887190 1 60216.240215175 2023-09-29T05:45:54.591126+00:00 17462558.804224919528 232537384.696102559566 249999943.500327467918 1 60216.240226889 2023-09-29T05:45:55.603180+00:00 17462556.117019381374 232537387.382400184870 249999943.499419569969 1 60216.240238616 2023-09-29T05:45:56.616462+00:00 17462518.067590206861 232537425.432468593121 249999943.500058799982 1 60216.240250325 2023-09-29T05:45:57.628080+00:00 17462557.075782410800 232537386.423905551434 249999943.499687969685 1 60216.240261012 2023-09-29T05:45:58.551442+00:00 17462575.143936462700 232537368.356065392494 249999943.500001847744 1 60216.240273036 2023-09-29T05:45:59.590318+00:00 17462558.564630456269 232537384.935343056917 249999943.499973505735 1 60216.240285065 2023-09-29T05:46:00.629601+00:00 17462555.683588508517 232537387.816371738911 249999943.499960243702 1 60216.240303018 2023-09-29T05:46:02.180781+00:00 17462555.528144732118 232537387.971602350473 249999943.499747097492 1 60216.240311234 2023-09-29T05:46:02.890610+00:00 17462561.394863303751 232537382.106063723564 249999943.500927031040 1 60216.240323817 2023-09-29T05:46:03.977836+00:00 17462547.872033499181 232537395.628031015396 249999943.500064522028 1 60216.240332957 2023-09-29T05:46:04.767483+00:00 17462554.913731787354 232537388.585955440998 249999943.499687224627 1 60216.240344468 2023-09-29T05:46:05.762022+00:00 17462552.235335033387 232537391.264746844769 249999943.500081866980 1 60216.240355042 2023-09-29T05:46:06.675636+00:00 17462573.298697363585 232537370.201482295990 249999943.500179648399 1 60216.240367634 2023-09-29T05:46:07.763547+00:00 17462537.134336188436 232537406.365653365850 249999943.499989569187 1 60216.240378431 2023-09-29T05:46:08.696402+00:00 17462610.823118343949 232537332.676807940006 249999943.499926269054 1 60216.240390997 2023-09-29T05:46:09.782119+00:00 17462558.934052370489 232537384.565693467855 249999943.499745845795 1 60216.240403671 2023-09-29T05:46:10.877210+00:00 17462549.865301243961 232537393.634824275970 249999943.500125527382 1 60216.240413806 2023-09-29T05:46:11.752887+00:00 17462555.586487948895 232537387.913503706455 249999943.499991655350 1 60216.240425895 2023-09-29T05:46:12.797363+00:00 17462580.043433737010 232537363.456612497568 249999943.500046223402 1 60216.240436690 2023-09-29T05:46:13.730014+00:00 17462521.477515339851 232537422.022364348173 249999943.499879688025 1 60216.240447106 2023-09-29T05:46:14.629922+00:00 17462529.467347238213 232537414.032417356968 249999943.499764591455 1 60216.240459538 2023-09-29T05:46:15.704034+00:00 17462591.941761530936 232537351.558287978172 249999943.500049501657 1 60216.240471402 2023-09-29T05:46:16.729133+00:00 17462565.099838197231 232537378.400047868490 249999943.499886065722 1 60216.240483031 2023-09-29T05:46:17.733849+00:00 17462581.161108560860 232537362.339091777802 249999943.500200331211 1 60216.240494291 2023-09-29T05:46:18.706741+00:00 17462636.225717466325 232537307.274140596390 249999943.499858051538 1 60216.240505251 2023-09-29T05:46:19.653711+00:00 17462557.159449376166 232537386.340292632580 249999943.499742001295 1 60216.240516935 2023-09-29T05:46:20.663189+00:00 17462561.629588562995 232537381.870199918747 249999943.499788492918 1 60216.240529412 2023-09-29T05:46:21.741234+00:00 17462593.628642622381 232537349.871200770140 249999943.499843388796 1 60216.240539786 2023-09-29T05:46:22.637540+00:00 17462545.231281567365 232537398.268595933914 249999943.499877512455 1 60216.240553393 2023-09-29T05:46:23.813118+00:00 17462535.509081084281 232537407.991264253855 249999943.500345349312 1 60216.240563366 2023-09-29T05:46:24.674806+00:00 17462540.940864089876 232537402.559474021196 249999943.500338107347 1 60216.240575964 2023-09-29T05:46:25.763261+00:00 17462582.548809137195 232537360.951760202646 249999943.500569343567 1 60216.240587211 2023-09-29T05:46:26.735005+00:00 17462561.328306939453 232537382.171292513609 249999943.499599456787 1 60216.240598225 2023-09-29T05:46:27.686668+00:00 17462537.568411841989 232537405.931631267071 249999943.500043094158 1 60216.240611152 2023-09-29T05:46:28.803502+00:00 17462545.840772029012 232537397.659141480923 249999943.499913513660 1 60216.240622224 2023-09-29T05:46:29.760174+00:00 17462511.845914959908 232537431.653523653746 249999943.499438613653 1 60216.240633388 2023-09-29T05:46:30.724694+00:00 17462566.917104806751 232537376.582611978054 249999943.499716788530 1 60216.240644286 2023-09-29T05:46:31.666312+00:00 17462588.736859217286 232537354.762785881758 249999943.499645113945 1 60216.240654778 2023-09-29T05:46:32.572829+00:00 17462561.814161099494 232537381.685818403959 249999943.499979496002 1 60216.240668214 2023-09-29T05:46:33.733720+00:00 17462526.909628856927 232537416.590587764978 249999943.500216633081 1 60216.240679351 2023-09-29T05:46:34.695920+00:00 17462598.721285983920 232537344.778617292643 249999943.499903261662 1 60216.240690464 2023-09-29T05:46:35.656082+00:00 17462563.739844717085 232537379.760609209538 249999943.500453919172 1 60216.240702213 2023-09-29T05:46:36.671163+00:00 17462554.692227158695 232537388.807757824659 249999943.499984979630 1 60216.240714098 2023-09-29T05:46:37.698115+00:00 17462548.493422258645 232537395.006362110376 249999943.499784380198 1 60216.240725558 2023-09-29T05:46:38.688179+00:00 17462561.353362604976 232537382.146777361631 249999943.500139951706 1 60216.240737134 2023-09-29T05:46:39.688349+00:00 17462577.067429527640 232537366.432598859072 249999943.500028371811 1 60216.240748739 2023-09-29T05:46:40.691072+00:00 17462548.054246176034 232537395.445624619722 249999943.499870806932 1 60216.240760373 2023-09-29T05:46:41.696266+00:00 17462554.876918457448 232537388.622928768396 249999943.499847233295 1 60216.240771852 2023-09-29T05:46:42.688044+00:00 17462545.057765297592 232537398.442510694265 249999943.500275999308 1 60216.240783119 2023-09-29T05:46:43.661442+00:00 17462561.033307909966 232537382.466602712870 249999943.499910622835 1 60216.240793649 2023-09-29T05:46:44.571286+00:00 17462588.895340770483 232537354.604523748159 249999943.499864518642 1 60216.240805343 2023-09-29T05:46:45.581639+00:00 17462536.533178064972 232537406.966782361269 249999943.499960422516 1 60216.240817358 2023-09-29T05:46:46.619727+00:00 17462570.532487828285 232537372.967205643654 249999943.499693483114 1 60216.240828591 2023-09-29T05:46:47.590244+00:00 17462549.317967958748 232537394.182029455900 249999943.499997407198 1 60216.240840706 2023-09-29T05:46:48.636968+00:00 17462606.786276753992 232537336.714205652475 249999943.500482410192 1 60216.240851853 2023-09-29T05:46:49.600052+00:00 17462532.505246836692 232537410.995072215796 249999943.500319063663 1 60216.240863726 2023-09-29T05:46:50.625903+00:00 17462542.437248565257 232537401.062590390444 249999943.499838948250 1 60216.240874901 2023-09-29T05:46:51.591446+00:00 17462598.308742970228 232537345.191251933575 249999943.499994903803 1 60216.240886675 2023-09-29T05:46:52.608727+00:00 17462571.196469753981 232537372.303344637156 249999943.499814391136 1 60216.240898176 2023-09-29T05:46:53.602372+00:00 17462524.419102679938 232537419.080667108297 249999943.499769777060 1 60216.240909798 2023-09-29T05:46:54.606568+00:00 17462564.278458625078 232537379.221382856369 249999943.499841481447 1 60216.240921418 2023-09-29T05:46:55.610530+00:00 17462605.143504340202 232537338.356547057629 249999943.500051409006 1 60216.240933296 2023-09-29T05:46:56.636797+00:00 17462514.246493879706 232537429.253601104021 249999943.500094980001 1 60216.240944966 2023-09-29T05:46:57.645030+00:00 17462535.297236707062 232537408.202313244343 249999943.499549955130 1 60216.240956174 2023-09-29T05:46:58.613454+00:00 17462599.231602709740 232537344.268296778202 249999943.499899476767 1 60216.240967682 2023-09-29T05:46:59.607695+00:00 17462561.817137070000 232537381.682776540518 249999943.499913603067 1 60216.240978830 2023-09-29T05:47:00.570975+00:00 17462551.919901754707 232537391.580176681280 249999943.500078439713 1 60216.240993947 2023-09-29T05:47:01.877033+00:00 17462615.552076999098 232537327.947731494904 249999943.499808490276 1 60216.241003973 2023-09-29T05:47:02.743290+00:00 17462561.831421043724 232537381.668714016676 249999943.500135064125 1 60216.241014922 2023-09-29T05:47:03.689250+00:00 17462516.587471526116 232537426.912598490715 249999943.500070005655 1 60216.241026024 2023-09-29T05:47:04.648452+00:00 17462552.854611124843 232537390.644955843687 249999943.499566972256 1 60216.241037383 2023-09-29T05:47:05.629863+00:00 17462592.078984271735 232537351.421246916056 249999943.500231176615 1 60216.241048926 2023-09-29T05:47:06.627167+00:00 17462540.738409981132 232537402.761818498373 249999943.500228464603 1 60216.241060718 2023-09-29T05:47:07.646055+00:00 17462567.765607561916 232537375.734578043222 249999943.500185608864 1 60216.241072062 2023-09-29T05:47:08.626151+00:00 17462595.968913711607 232537347.531244874001 249999943.500158578157 1 60216.241084363 2023-09-29T05:47:09.688989+00:00 17462580.878420427442 232537362.621296316385 249999943.499716758728 1 60216.241095660 2023-09-29T05:47:10.665024+00:00 17462525.794786084443 232537417.705576270819 249999943.500362366438 1 60216.241106256 2023-09-29T05:47:11.580503+00:00 17462536.228983446956 232537407.271225720644 249999943.500209152699 1 60216.241117700 2023-09-29T05:47:12.569283+00:00 17462602.671017330140 232537340.828904569149 249999943.499921888113 1 60216.241129450 2023-09-29T05:47:13.584422+00:00 17462542.886918250471 232537400.612953275442 249999943.499871522188 1 60216.241141161 2023-09-29T05:47:14.596288+00:00 17462582.362852569669 232537361.137013614178 249999943.499866187572 1 60216.241152154 2023-09-29T05:47:15.546122+00:00 17462517.095992751420 232537426.403665184975 249999943.499657928944 1 60216.241164770 2023-09-29T05:47:16.636180+00:00 17462588.384898103774 232537355.114824295044 249999943.499722391367 1 60216.241176195 2023-09-29T05:47:17.623219+00:00 17462595.114100527018 232537348.385449171066 249999943.499549686909 1 60216.241186912 2023-09-29T05:47:18.549195+00:00 17462532.309827398509 232537411.189926207066 249999943.499753594398 1 60216.241198909 2023-09-29T05:47:19.585725+00:00 17462617.309368789196 232537326.190578222275 249999943.499947011471 1 60216.241209811 2023-09-29T05:47:20.527674+00:00 17462572.854054342955 232537370.646069914103 249999943.500124245882 1 60216.241222386 2023-09-29T05:47:21.614125+00:00 17462582.787165831774 232537360.712673991919 249999943.499839812517 1 60216.241234209 2023-09-29T05:47:22.635666+00:00 17462530.681190337986 232537412.818938404322 249999943.500128746033 1 60216.241245989 2023-09-29T05:47:23.653451+00:00 17462546.493502520025 232537397.006605833769 249999943.500108361244 1 60216.241256903 2023-09-29T05:47:24.596400+00:00 17462560.912890490144 232537382.587034434080 249999943.499924927950 1 60216.241267502 2023-09-29T05:47:25.512223+00:00 17462539.400056276470 232537404.099844992161 249999943.499901264906 1 60216.241280104 2023-09-29T05:47:26.600967+00:00 17462564.552841853350 232537378.947542309761 249999943.500384151936 1 60216.241292489 2023-09-29T05:47:27.671053+00:00 17462508.178281709552 232537435.321695029736 249999943.499976754189 1 60216.241303235 2023-09-29T05:47:28.599523+00:00 17462556.712419610471 232537386.787629783154 249999943.500049382448 1 60216.241314568 2023-09-29T05:47:29.578623+00:00 17462547.084857247770 232537396.414976030588 249999943.499833285809 1 60216.241326218 2023-09-29T05:47:30.585261+00:00 17462599.065362177789 232537344.434892326593 249999943.500254511833 1 60216.241337720 2023-09-29T05:47:31.578984+00:00 17462586.854384772480 232537356.645558983088 249999943.499943763018 1 60216.241349678 2023-09-29T05:47:32.612211+00:00 17462561.018798660487 232537382.480917930603 249999943.499716579914 1 60216.241361568 2023-09-29T05:47:33.639489+00:00 17462538.887832410634 232537404.612419188023 249999943.500251591206 1 60216.241373437 2023-09-29T05:47:34.665008+00:00 17462571.969009675086 232537371.531181007624 249999943.500190675259 1 60216.241384054 2023-09-29T05:47:35.582252+00:00 17462582.963846713305 232537360.535942375660 249999943.499789088964 1 60216.241395725 2023-09-29T05:47:36.590627+00:00 17462558.219079434872 232537385.281081110239 249999943.500160545111 1 60216.241406523 2023-09-29T05:47:37.523542+00:00 17462555.725630637258 232537387.774674326181 249999943.500304967165 1 60216.241418862 2023-09-29T05:47:38.589706+00:00 17462571.251284927130 232537372.248926579952 249999943.500211507082 1 60216.241431087 2023-09-29T05:47:39.645933+00:00 17462549.889602735639 232537393.610258907080 249999943.499861657619 1 60216.241442224 2023-09-29T05:47:40.608105+00:00 17462568.099272318184 232537375.400713026524 249999943.499985337257 1 60216.241453400 2023-09-29T05:47:41.573779+00:00 17462550.566894091666 232537392.932440757751 249999943.499334841967 1 60216.241465052 2023-09-29T05:47:42.580484+00:00 17462540.758792378008 232537402.741580188274 249999943.500372558832 1 60216.241476696 2023-09-29T05:47:43.586508+00:00 17462561.022782240063 232537382.477313011885 249999943.500095248222 1 60216.241488873 2023-09-29T05:47:44.638680+00:00 17462569.409921869636 232537374.089970409870 249999943.499892294407 1 60216.241499771 2023-09-29T05:47:45.580236+00:00 17462542.138692155480 232537401.360936671495 249999943.499628841877 1 60216.241511984 2023-09-29T05:47:46.635440+00:00 17462619.411314442754 232537324.088461518288 249999943.499775946140 1 60216.241523252 2023-09-29T05:47:47.608954+00:00 17462587.392003402114 232537356.107784718275 249999943.499788105488 1 60216.241534958 2023-09-29T05:47:48.620354+00:00 17462561.060491167009 232537382.439566314220 249999943.500057488680 1 60216.241546492 2023-09-29T05:47:49.616929+00:00 17462583.041244216263 232537360.458824545145 249999943.500068753958 1 60216.241557885 2023-09-29T05:47:50.601314+00:00 17462540.168343558908 232537403.331632256508 249999943.499975800514 1 60216.241569314 2023-09-29T05:47:51.588719+00:00 17462519.848473198712 232537423.651608169079 249999943.500081360340 1 60216.241581041 2023-09-29T05:47:52.601939+00:00 17462554.412757966667 232537389.087382376194 249999943.500140339136 1 60216.241592456 2023-09-29T05:47:53.588180+00:00 17462546.932785231620 232537396.567167699337 249999943.499952942133 1 60216.241604052 2023-09-29T05:47:54.590141+00:00 17462570.420021489263 232537373.080336451530 249999943.500357925892 1 60216.241616421 2023-09-29T05:47:55.658795+00:00 17462544.562529783696 232537398.937273174524 249999943.499802947044 1 60216.241627277 2023-09-29T05:47:56.596723+00:00 17462552.837512210011 232537390.662687599659 249999943.500199794769 1 60216.241638961 2023-09-29T05:47:57.606212+00:00 17462571.003397852182 232537372.496181488037 249999943.499579340219 1 60216.241651021 2023-09-29T05:47:58.648197+00:00 17462527.358250007033 232537416.141532748938 249999943.499782741070 1 60216.241662367 2023-09-29T05:47:59.628545+00:00 17462585.250002030283 232537358.249611735344 249999943.499613761902 1 60216.241673685 2023-09-29T05:48:00.606365+00:00 17462555.881243404001 232537387.618685424328 249999943.499928832054 1 60216.241688835 2023-09-29T05:48:01.915401+00:00 17462573.138862643391 232537370.361606746912 249999943.500469386578 1 60216.241698447 2023-09-29T05:48:02.745819+00:00 17462566.208922430873 232537377.290892273188 249999943.499814689159 1 60216.241709937 2023-09-29T05:48:03.738580+00:00 17462583.145784389228 232537360.353970825672 249999943.499755203724 1 60216.241721129 2023-09-29T05:48:04.705544+00:00 17462534.930977527052 232537408.568792104721 249999943.499769628048 1 60216.241731427 2023-09-29T05:48:05.595279+00:00 17462574.256087824702 232537369.243747144938 249999943.499834954739 1 60216.241744330 2023-09-29T05:48:06.710113+00:00 17462566.908651199192 232537376.591047823429 249999943.499699026346 1 60216.241755945 2023-09-29T05:48:07.713650+00:00 17462602.067259445786 232537341.431888103485 249999943.499147534370 1 60216.241766640 2023-09-29T05:48:08.637721+00:00 17462514.896961465478 232537428.602861821651 249999943.499823272228 1 60216.241778781 2023-09-29T05:48:09.686691+00:00 17462597.430190291256 232537346.069967240095 249999943.500157535076 1 60216.241790907 2023-09-29T05:48:10.734341+00:00 17462549.067294765264 232537394.433045327663 249999943.500340104103 1 60216.241801891 2023-09-29T05:48:11.683419+00:00 17462592.915718004107 232537350.584134072065 249999943.499852061272 1 60216.241812226 2023-09-29T05:48:12.576339+00:00 17462583.697585511953 232537359.802012443542 249999943.499597966671 1 60216.241824466 2023-09-29T05:48:13.633863+00:00 17462535.442051846534 232537408.057596683502 249999943.499648541212 1 60216.241836463 2023-09-29T05:48:14.670422+00:00 17462598.828162230551 232537344.672061562538 249999943.500223785639 1 60216.241847485 2023-09-29T05:48:15.622730+00:00 17462580.230724785477 232537363.269254416227 249999943.499979197979 1 60216.241859368 2023-09-29T05:48:16.649410+00:00 17462556.713260646909 232537386.787033438683 249999943.500294089317 1 60216.241870729 2023-09-29T05:48:17.630993+00:00 17462551.568820003420 232537391.930824726820 249999943.499644726515 1 60216.241882415 2023-09-29T05:48:18.640683+00:00 17462546.510977756232 232537396.988940834999 249999943.499918580055 1 60216.241894012 2023-09-29T05:48:19.642662+00:00 17462542.509799689054 232537400.990298449993 249999943.500098139048 1 60216.241906236 2023-09-29T05:48:20.698804+00:00 17462581.408113107085 232537362.091882377863 249999943.499995470047 1 60216.241918112 2023-09-29T05:48:21.724886+00:00 17462516.698324263096 232537426.802092909813 249999943.500417172909 1 60216.241928190 2023-09-29T05:48:22.595658+00:00 17462546.245998311788 232537397.254043072462 249999943.500041395426 1 60216.241940425 2023-09-29T05:48:23.652750+00:00 17462599.209251727909 232537344.290363937616 249999943.499615669250 1 60216.241952443 2023-09-29T05:48:24.691068+00:00 17462555.758046019822 232537387.741886556149 249999943.499932587147 1 60216.241963330 2023-09-29T05:48:25.631741+00:00 17462585.987771261483 232537357.512238234282 249999943.500009506941 1 60216.241974639 2023-09-29T05:48:26.608835+00:00 17462532.719373121858 232537410.780493438244 249999943.499866545200 1 60216.241986874 2023-09-29T05:48:27.665875+00:00 17462573.049143582582 232537370.450798988342 249999943.499942570925 1 60216.241998007 2023-09-29T05:48:28.627749+00:00 17462588.976484186947 232537354.523358106613 249999943.499842286110 1 60216.242009534 2023-09-29T05:48:29.623676+00:00 17462516.766412794590 232537426.733789563179 249999943.500202357769 1 60216.242021489 2023-09-29T05:48:30.656650+00:00 17462579.394833344966 232537364.105335235596 249999943.500168591738 1 60216.242032775 2023-09-29T05:48:31.631758+00:00 17462550.619612682611 232537392.880111604929 249999943.499724298716 1 60216.242044728 2023-09-29T05:48:32.664504+00:00 17462551.388810712844 232537392.110953927040 249999943.499764651060 1 60216.242055808 2023-09-29T05:48:33.621844+00:00 17462548.074774090201 232537395.425330847502 249999943.500104933977 1 60216.242067327 2023-09-29T05:48:34.617044+00:00 17462587.691819943488 232537355.808602929115 249999943.500422865152 1 60216.242079467 2023-09-29T05:48:35.665948+00:00 17462600.056573130190 232537343.443434089422 249999943.500007212162 1 60216.242090981 2023-09-29T05:48:36.660754+00:00 17462563.123812466860 232537380.376473188400 249999943.500285655260 1 60216.242102652 2023-09-29T05:48:37.669124+00:00 17462571.210410047323 232537372.289709806442 249999943.500119864941 1 60216.242114516 2023-09-29T05:48:38.694213+00:00 17462566.196559473872 232537377.303325563669 249999943.499885022640 1 60216.242126101 2023-09-29T05:48:39.695119+00:00 17462525.982941683382 232537417.516615331173 249999943.499557018280 1 60216.242137106 2023-09-29T05:48:40.645929+00:00 17462559.512489892542 232537383.987348556519 249999943.499838441610 1 60216.242148925 2023-09-29T05:48:41.667079+00:00 17462572.214067731053 232537371.285922765732 249999943.499990493059 1 60216.242160297 2023-09-29T05:48:42.649609+00:00 17462591.900665745139 232537351.599286705256 249999943.499952435493 1 60216.242171555 2023-09-29T05:48:43.622339+00:00 17462526.830649551004 232537416.669822782278 249999943.500472337008 1 60216.242182880 2023-09-29T05:48:44.600841+00:00 17462579.336982592940 232537364.162642806768 249999943.499625384808 1 60216.242193982 2023-09-29T05:48:45.560072+00:00 17462523.107289679348 232537420.392337203026 249999943.499626874924 1 60216.242206345 2023-09-29T05:48:46.628212+00:00 17462562.887340467423 232537380.611917912960 249999943.499258369207 1 60216.242217467 2023-09-29T05:48:47.589112+00:00 17462578.651546452194 232537364.848525434732 249999943.500071883202 1 60216.242229477 2023-09-29T05:48:48.626821+00:00 17462593.273914080113 232537350.225903481245 249999943.499817550182 1 60216.242240741 2023-09-29T05:48:49.600044+00:00 17462599.484093584120 232537344.015737473965 249999943.499831050634 1 60216.242252495 2023-09-29T05:48:50.615564+00:00 17462527.921518053859 232537415.578312993050 249999943.499831050634 1 60216.242264405 2023-09-29T05:48:51.644631+00:00 17462551.094773545861 232537392.405045747757 249999943.499819278717 1 60216.242275512 2023-09-29T05:48:52.604261+00:00 17462537.389336816967 232537406.110804557800 249999943.500141382217 1 60216.242286873 2023-09-29T05:48:53.585791+00:00 17462593.960109341890 232537349.539824992418 249999943.499934345484 1 60216.242298641 2023-09-29T05:48:54.602623+00:00 17462549.098134547472 232537394.401873350143 249999943.500007897615 1 60216.242310091 2023-09-29T05:48:55.591879+00:00 17462527.684794172645 232537415.814941018820 249999943.499735176563 1 60216.242322183 2023-09-29T05:48:56.636605+00:00 17462541.749142639339 232537401.750487029552 249999943.499629676342 1 60216.242333343 2023-09-29T05:48:57.600847+00:00 17462568.655724234879 232537374.843951702118 249999943.499675929546 1 60216.242344940 2023-09-29T05:48:58.602814+00:00 17462620.141568973660 232537323.358157157898 249999943.499726116657 1 60216.242356359 2023-09-29T05:48:59.589474+00:00 17462575.160076025873 232537368.339891046286 249999943.499967068434 1 60216.242368080 2023-09-29T05:49:00.602140+00:00 17462551.731008406729 232537391.768995761871 249999943.500004172325 1 60216.242382656 2023-09-29T05:49:01.861506+00:00 17462569.441406887025 232537374.058571308851 249999943.499978184700 1 60216.242392618 2023-09-29T05:49:02.722217+00:00 17462563.152806870639 232537380.347173482180 249999943.499980360270 1 60216.242403897 2023-09-29T05:49:03.696653+00:00 17462535.091440066695 232537408.408576190472 249999943.500016272068 1 60216.242416076 2023-09-29T05:49:04.749006+00:00 17462586.821549002081 232537356.678367406130 249999943.499916404486 1 60216.242427752 2023-09-29T05:49:05.757777+00:00 17462546.523931153119 232537396.976185321808 249999943.500116467476 1 60216.242437159 2023-09-29T05:49:06.570536+00:00 17462579.223973162472 232537364.276329904795 249999943.500303059816 1 60216.242449725 2023-09-29T05:49:07.656237+00:00 17462522.731250185519 232537420.769341766834 249999943.500591963530 1 60216.242460709 2023-09-29T05:49:08.605267+00:00 17462594.887135695666 232537348.612527519464 249999943.499663203955 1 60216.242472504 2023-09-29T05:49:09.624337+00:00 17462557.799108732492 232537385.701122969389 249999943.500231713057 1 60216.242484747 2023-09-29T05:49:10.682151+00:00 17462532.644341401756 232537410.855835944414 249999943.500177353621 1 60216.242495666 2023-09-29T05:49:11.625556+00:00 17462570.714157763869 232537372.786166787148 249999943.500324547291 1 60216.242506907 2023-09-29T05:49:12.596770+00:00 17462559.452594541013 232537384.047615379095 249999943.500209927559 1 60216.242519114 2023-09-29T05:49:13.651442+00:00 17462561.407480262220 232537382.092832922935 249999943.500313192606 1 60216.242529992 2023-09-29T05:49:14.591263+00:00 17462553.406094618142 232537390.094157516956 249999943.500252127647 1 60216.242541420 2023-09-29T05:49:15.578659+00:00 17462601.420162476599 232537342.079852849245 249999943.500015318394 1 60216.242552551 2023-09-29T05:49:16.540452+00:00 17462552.637671910226 232537390.862333267927 249999943.500005185604 1 60216.242564772 2023-09-29T05:49:17.596334+00:00 17462562.820003882051 232537380.679813116789 249999943.499817013741 1 60216.242576807 2023-09-29T05:49:18.636155+00:00 17462611.457759637386 232537332.042144328356 249999943.499903976917 1 60216.242588460 2023-09-29T05:49:19.642903+00:00 17462524.523137200624 232537418.976932108402 249999943.500069320202 1 60216.242599530 2023-09-29T05:49:20.599382+00:00 17462559.103316616267 232537384.396253645420 249999943.499570250511 1 60216.242610917 2023-09-29T05:49:21.583233+00:00 17462534.056899711490 232537409.442681133747 249999943.499580860138 1 60216.242622566 2023-09-29T05:49:22.589683+00:00 17462557.653728339821 232537385.846299469471 249999943.500027805567 1 60216.242634187 2023-09-29T05:49:23.593702+00:00 17462509.062066841871 232537434.438269674778 249999943.500336527824 1 60216.242646393 2023-09-29T05:49:24.648385+00:00 17462560.341315090656 232537383.158256590366 249999943.499571681023 1 60216.242657736 2023-09-29T05:49:25.628394+00:00 17462538.330431379378 232537405.169085949659 249999943.499517321587 1 60216.242669252 2023-09-29T05:49:26.623381+00:00 17462551.833979517221 232537391.665511637926 249999943.499491155148 1 60216.242680156 2023-09-29T05:49:27.565453+00:00 17462570.709502939135 232537372.790307462215 249999943.499810397625 1 60216.242692143 2023-09-29T05:49:28.601125+00:00 17462564.202555291355 232537379.297575056553 249999943.500130355358 1 60216.242703592 2023-09-29T05:49:29.590343+00:00 17462556.687313571572 232537386.812632322311 249999943.499945878983 1 60216.242715624 2023-09-29T05:49:30.629900+00:00 17462604.242369193584 232537339.257105708122 249999943.499474912882 1 60216.242727400 2023-09-29T05:49:31.647348+00:00 17462521.643655829132 232537421.856640398502 249999943.500296235085 1 60216.242738543 2023-09-29T05:49:32.610116+00:00 17462554.150448884815 232537389.349549055099 249999943.499997943640 1 60216.242750219 2023-09-29T05:49:33.618914+00:00 17462565.581652563065 232537377.918309092522 249999943.499961644411 1 60216.242761815 2023-09-29T05:49:34.620764+00:00 17462515.774987030774 232537427.724967569113 249999943.499954611063 1 60216.242773603 2023-09-29T05:49:35.639311+00:00 17462582.430246297270 232537361.069667845964 249999943.499914139509 1 60216.242784898 2023-09-29T05:49:36.615153+00:00 17462565.029829502106 232537378.470003426075 249999943.499832928181 1 60216.242796356 2023-09-29T05:49:37.605146+00:00 17462573.923731639981 232537369.576293647289 249999943.500025272369 1 60216.242808360 2023-09-29T05:49:38.642273+00:00 17462599.329114191234 232537344.170650720596 249999943.499764919281 1 60216.242819830 2023-09-29T05:49:39.633334+00:00 17462554.729507543147 232537388.770920783281 249999943.500428318977 1 60216.242830638 2023-09-29T05:49:40.567157+00:00 17462571.513520527631 232537371.986493438482 249999943.500013977289 1 60216.242842185 2023-09-29T05:49:41.564760+00:00 17462572.621507935226 232537370.878520339727 249999943.500028282404 1 60216.242854569 2023-09-29T05:49:42.634748+00:00 17462555.932210020721 232537387.568260967731 249999943.500470995903 1 60216.242865936 2023-09-29T05:49:43.616894+00:00 17462582.841839987785 232537360.658418715000 249999943.500258713961 1 60216.242877734 2023-09-29T05:49:44.636204+00:00 17462551.998657327145 232537391.501520812511 249999943.500178128481 1 60216.242889391 2023-09-29T05:49:45.643400+00:00 17462528.769594039768 232537414.730419605970 249999943.500013649464 1 60216.242900271 2023-09-29T05:49:46.583401+00:00 17462579.056305740029 232537364.443375736475 249999943.499681472778 1 60216.242911938 2023-09-29T05:49:47.591431+00:00 17462574.541960068047 232537368.958204418421 249999943.500164479017 1 60216.242923376 2023-09-29T05:49:48.579663+00:00 17462545.091607537121 232537398.408343076706 249999943.499950617552 1 60216.242934753 2023-09-29T05:49:49.562630+00:00 17462559.569540571421 232537383.930616259575 249999943.500156819820 1 60216.242946493 2023-09-29T05:49:50.576999+00:00 17462586.186952363700 232537357.312961190939 249999943.499913543463 1 60216.242958128 2023-09-29T05:49:51.582218+00:00 17462521.584021486342 232537421.916083008051 249999943.500104486942 1 60216.242969665 2023-09-29T05:49:52.579031+00:00 17462533.603004641831 232537409.896715760231 249999943.499720394611 1 60216.242981512 2023-09-29T05:49:53.602644+00:00 17462535.682776182890 232537407.816925764084 249999943.499701946974 1 60216.242993067 2023-09-29T05:49:54.600955+00:00 17462555.875387363136 232537387.624589771032 249999943.499977141619 1 60216.243004314 2023-09-29T05:49:55.572751+00:00 17462549.452252518386 232537394.047877877951 249999943.500130385160 1 60216.243016428 2023-09-29T05:49:56.619369+00:00 17462578.718593671918 232537364.781202435493 249999943.499796092510 1 60216.243027773 2023-09-29T05:49:57.599543+00:00 17462560.134236257523 232537383.365470677614 249999943.499706923962 1 60216.243039501 2023-09-29T05:49:58.612874+00:00 17462546.920554950833 232537396.579859614372 249999943.500414550304 1 60216.243050755 2023-09-29T05:49:59.585271+00:00 17462588.027888149023 232537355.472495883703 249999943.500384032726 1 60216.243062170 2023-09-29T05:50:00.571478+00:00 17462595.124416127801 232537348.375922769308 249999943.500338912010 1 60216.243080493 2023-09-29T05:50:02.154546+00:00 17462604.862732622772 232537338.637690007687 249999943.500422626734 1 60216.243091987 2023-09-29T05:50:03.147702+00:00 17462544.917090024799 232537398.582973390818 249999943.500063419342 1 60216.243104067 2023-09-29T05:50:04.191358+00:00 17462582.676721829921 232537360.822839170694 249999943.499561011791 1 60216.243113687 2023-09-29T05:50:05.022526+00:00 17462571.335692208260 232537372.163931190968 249999943.499623388052 1 60216.243122774 2023-09-29T05:50:05.807636+00:00 17462553.893503919244 232537389.606534868479 249999943.500038802624 1 60216.243135370 2023-09-29T05:50:06.895955+00:00 17462564.219664834440 232537379.280072540045 249999943.499737381935 1 60216.243145433 2023-09-29T05:50:07.765420+00:00 17462546.991350341588 232537396.508534818888 249999943.499885171652 1 60216.243155363 2023-09-29T05:50:08.623341+00:00 17462589.629677735269 232537353.870360910892 249999943.500038653612 1 60216.243168854 2023-09-29T05:50:09.788948+00:00 17462533.765702500939 232537409.734234422445 249999943.499936938286 1 60216.243179568 2023-09-29T05:50:10.714631+00:00 17462563.787508506328 232537379.711916178465 249999943.499424695969 1 60216.243191665 2023-09-29T05:50:11.759819+00:00 17462570.994420483708 232537372.505514621735 249999943.499935090542 1 60216.243202784 2023-09-29T05:50:12.720547+00:00 17462594.112961430103 232537349.386796623468 249999943.499758064747 1 60216.243213796 2023-09-29T05:50:13.671979+00:00 17462573.153505735099 232537370.346407413483 249999943.499913156033 1 60216.243225504 2023-09-29T05:50:14.683504+00:00 17462538.436672247946 232537405.062815099955 249999943.499487340450 1 60216.243237449 2023-09-29T05:50:15.715594+00:00 17462537.964390639216 232537405.535803318024 249999943.500193953514 1 60216.243249016 2023-09-29T05:50:16.714949+00:00 17462538.460840862244 232537405.039195597172 249999943.500036448240 1 60216.243260724 2023-09-29T05:50:17.726576+00:00 17462575.138614963740 232537368.361224591732 249999943.499839544296 1 60216.243272051 2023-09-29T05:50:18.705190+00:00 17462504.631307039410 232537438.868579834700 249999943.499886870384 1 60216.243282589 2023-09-29T05:50:19.615665+00:00 17462565.533486790955 232537377.966747075319 249999943.500233858824 1 60216.243295785 2023-09-29T05:50:20.755795+00:00 17462566.272417970002 232537377.228040158749 249999943.500458121300 1 60216.243306918 2023-09-29T05:50:21.717707+00:00 17462616.438001539558 232537327.062137722969 249999943.500139266253 1 60216.243317117 2023-09-29T05:50:22.598870+00:00 17462510.909840580076 232537432.590203225613 249999943.500043809414 1 60216.243329142 2023-09-29T05:50:23.637853+00:00 17462549.957784883678 232537393.542506039143 249999943.500290930271 1 60216.243341760 2023-09-29T05:50:24.728046+00:00 17462601.566469132900 232537341.933462083340 249999943.499931216240 1 60216.243351771 2023-09-29T05:50:25.593020+00:00 17462520.428242009133 232537423.071766734123 249999943.500008732080 1 60216.243364534 2023-09-29T05:50:26.695745+00:00 17462569.701312255114 232537373.798678964376 249999943.499991208315 1 60216.243375877 2023-09-29T05:50:27.675759+00:00 17462583.981280282140 232537359.518693625927 249999943.499973893166 1 60216.243387209 2023-09-29T05:50:28.654873+00:00 17462587.285295438021 232537356.214822679758 249999943.500118106604 1 60216.243398665 2023-09-29T05:50:29.644647+00:00 17462580.400023825467 232537363.099818438292 249999943.499842256308 1 60216.243410880 2023-09-29T05:50:30.699990+00:00 17462564.443113602698 232537379.056987166405 249999943.500100761652 1 60216.243421967 2023-09-29T05:50:31.657969+00:00 17462513.930856149644 232537429.568942129612 249999943.499798268080 1 60216.243433538 2023-09-29T05:50:32.657720+00:00 17462558.512657850981 232537384.987367928028 249999943.500025779009 1 60216.243445925 2023-09-29T05:50:33.727950+00:00 17462566.012742437422 232537377.487226188183 249999943.499968618155 1 60216.243458559 2023-09-29T05:50:34.819517+00:00 17462587.494090285152 232537356.005956709385 249999943.500046998262 1 60216.243469540 2023-09-29T05:50:35.768243+00:00 17462550.514904893935 232537392.985246181488 249999943.500151067972 1 60216.243481122 2023-09-29T05:50:36.768948+00:00 17462554.667322464287 232537388.833056002855 249999943.500378459692 1 60216.243492299 2023-09-29T05:50:37.734620+00:00 17462567.361328817904 232537376.138181656599 249999943.499510467052 1 60216.243504359 2023-09-29T05:50:38.776667+00:00 17462550.648237619549 232537392.851682603359 249999943.499920219183 1 60216.243515049 2023-09-29T05:50:39.700235+00:00 17462543.345529567450 232537400.154510766268 249999943.500040322542 1 60216.243526230 2023-09-29T05:50:40.666268+00:00 17462523.948259539902 232537419.551510274410 249999943.499769806862 1 60216.243537587 2023-09-29T05:50:41.647492+00:00 17462565.030807439238 232537378.468944758177 249999943.499752193689 1 60216.243549034 2023-09-29T05:50:42.636572+00:00 17462532.273049749434 232537411.226885706186 249999943.499935448170 1 60216.243560647 2023-09-29T05:50:43.639879+00:00 17462581.989359702915 232537361.510388493538 249999943.499748200178 1 60216.243572317 2023-09-29T05:50:44.648162+00:00 17462590.992698203772 232537352.506832391024 249999943.499530583620 1 60216.243583610 2023-09-29T05:50:45.623920+00:00 17462566.959488715976 232537376.540323704481 249999943.499812424183 1 60216.243594857 2023-09-29T05:50:46.595676+00:00 17462589.099221695215 232537354.400529891253 249999943.499751597643 1 60216.243606746 2023-09-29T05:50:47.622860+00:00 17462539.731780577451 232537403.768057495356 249999943.499838083982 1 60216.243617995 2023-09-29T05:50:48.594754+00:00 17462546.763083960861 232537396.737178385258 249999943.500262349844 1 60216.243629819 2023-09-29T05:50:49.616389+00:00 17462579.147790454328 232537364.352166086435 249999943.499956548214 1 60216.243641355 2023-09-29T05:50:50.613094+00:00 17462562.128991529346 232537381.370733737946 249999943.499725282192 1 60216.243652136 2023-09-29T05:50:51.544549+00:00 17462534.961240999401 232537408.538854509592 249999943.500095516443 1 60216.243664866 2023-09-29T05:50:52.644473+00:00 17462589.914230611175 232537353.585540622473 249999943.499771237373 1 60216.243675708 2023-09-29T05:50:53.581148+00:00 17462546.670030627400 232537396.830454796553 249999943.500485420227 1 60216.243687619 2023-09-29T05:50:54.610259+00:00 17462605.669807352126 232537337.830257982016 249999943.500065326691 1 60216.243699785 2023-09-29T05:50:55.661432+00:00 17462577.860507678241 232537365.639296561480 249999943.499804228544 1 60216.243711069 2023-09-29T05:50:56.636348+00:00 17462547.361826751381 232537396.138035953045 249999943.499862700701 1 60216.243721594 2023-09-29T05:50:57.545713+00:00 17462543.691351138055 232537399.809131801128 249999943.500482946634 1 60216.243733780 2023-09-29T05:50:58.598641+00:00 17462590.081852544099 232537353.418224960566 249999943.500077515841 1 60216.243745405 2023-09-29T05:50:59.602980+00:00 17462557.078670468181 232537386.421499460936 249999943.500169932842 1 60216.243756685 2023-09-29T05:51:00.577590+00:00 17462527.077525317669 232537416.422610998154 249999943.500136315823 1 60216.243771289 2023-09-29T05:51:01.839396+00:00 17462555.848299723119 232537387.652204364538 249999943.500504076481 1 60216.243781696 2023-09-29T05:51:02.738495+00:00 17462564.743844777346 232537378.755860298872 249999943.499705076218 1 60216.243791847 2023-09-29T05:51:03.615613+00:00 17462550.858821731061 232537392.641246557236 249999943.500068277121 1 60216.243804293 2023-09-29T05:51:04.690946+00:00 17462605.622807405889 232537337.877436369658 249999943.500243782997 1 60216.243815219 2023-09-29T05:51:05.634890+00:00 17462582.731312558055 232537360.768925547600 249999943.500238120556 1 60216.243826687 2023-09-29T05:51:06.625791+00:00 17462498.591050166637 232537444.909073978662 249999943.500124156475 1 60216.243838758 2023-09-29T05:51:07.668698+00:00 17462584.320994190872 232537359.179265916348 249999943.500260114670 1 60216.243850269 2023-09-29T05:51:08.663293+00:00 17462592.701456245035 232537350.799035936594 249999943.500492185354 1 60216.243861225 2023-09-29T05:51:09.609773+00:00 17462554.094107344747 232537389.405712723732 249999943.499820053577 1 60216.243873757 2023-09-29T05:51:10.692637+00:00 17462535.067436520010 232537408.432692140341 249999943.500128656626 1 60216.243885019 2023-09-29T05:51:11.665657+00:00 17462512.988392237574 232537430.511250734329 249999943.499642968178 1 60216.243895596 2023-09-29T05:51:12.579483+00:00 17462622.443175360560 232537321.056840628386 249999943.500015974045 1 60216.243907624 2023-09-29T05:51:13.618722+00:00 17462602.106717146933 232537341.393101692200 249999943.499818831682 1 60216.243918556 2023-09-29T05:51:14.563207+00:00 17462594.685491204262 232537348.814038068056 249999943.499529272318 1 60216.243930393 2023-09-29T05:51:15.585967+00:00 17462518.786754850298 232537424.713075160980 249999943.499830007553 1 60216.243942619 2023-09-29T05:51:16.642286+00:00 17462584.962842039764 232537358.537445783615 249999943.500287830830 1 60216.243953617 2023-09-29T05:51:17.592511+00:00 17462558.747741814703 232537384.752158999443 249999943.499900817871 1 60216.243965487 2023-09-29T05:51:18.618088+00:00 17462563.959052868187 232537379.540768712759 249999943.499821573496 1 60216.243976105 2023-09-29T05:51:19.535517+00:00 17462563.460855491459 232537380.038985967636 249999943.499841451645 1 60216.243988768 2023-09-29T05:51:20.629591+00:00 17462582.358021199703 232537361.141839951277 249999943.499861150980 1 60216.244000702 2023-09-29T05:51:21.660614+00:00 17462612.834044408053 232537330.665984630585 249999943.500029027462 1 60216.244012009 2023-09-29T05:51:22.637627+00:00 17462544.579702440649 232537398.920456141233 249999943.500158578157 1 60216.244023687 2023-09-29T05:51:23.646558+00:00 17462506.710275150836 232537436.789589434862 249999943.499864578247 1 60216.244034940 2023-09-29T05:51:24.618803+00:00 17462604.644230827689 232537338.855435192585 249999943.499666035175 1 60216.244045903 2023-09-29T05:51:25.566041+00:00 17462554.283328335732 232537389.216283679008 249999943.499612003565 1 60216.244058509 2023-09-29T05:51:26.655177+00:00 17462542.533985920250 232537400.966716498137 249999943.500702410936 1 60216.244069471 2023-09-29T05:51:27.602251+00:00 17462581.644719954580 232537361.855023503304 249999943.499743461609 1 60216.244081162 2023-09-29T05:51:28.612395+00:00 17462548.000094991177 232537395.499631941319 249999943.499726921320 1 60216.244092497 2023-09-29T05:51:29.591748+00:00 17462579.877143997699 232537363.622502774000 249999943.499646782875 1 60216.244104070 2023-09-29T05:51:30.591612+00:00 17462598.197964172810 232537345.302072823048 249999943.500036984682 1 60216.244115696 2023-09-29T05:51:31.596160+00:00 17462545.647804673761 232537397.851707339287 249999943.499512016773 1 60216.244127027 2023-09-29T05:51:32.575106+00:00 17462559.646300937980 232537383.853841871023 249999943.500142812729 1 60216.244138649 2023-09-29T05:51:33.579302+00:00 17462575.324542053044 232537368.175802767277 249999943.500344812870 1 60216.244150622 2023-09-29T05:51:34.613751+00:00 17462561.216678250581 232537382.283482998610 249999943.500161260366 1 60216.244161686 2023-09-29T05:51:35.569700+00:00 17462566.026500154287 232537377.473663687706 249999943.500163853168 1 60216.244172854 2023-09-29T05:51:36.534576+00:00 17462543.292247246951 232537400.207870095968 249999943.500117331743 1 60216.244185085 2023-09-29T05:51:37.591357+00:00 17462548.449277248234 232537395.051171392202 249999943.500448644161 1 60216.244196132 2023-09-29T05:51:38.545787+00:00 17462551.704143494368 232537391.795951455832 249999943.500094950199 1 60216.244208239 2023-09-29T05:51:39.591894+00:00 17462591.462358601391 232537352.037918567657 249999943.500277161598 1 60216.244219847 2023-09-29T05:51:40.594809+00:00 17462579.724734310061 232537363.775888383389 249999943.500622689724 1 60216.244231375 2023-09-29T05:51:41.590788+00:00 17462561.271842196584 232537382.228454470634 249999943.500296652317 1 60216.244243228 2023-09-29T05:51:42.614884+00:00 17462565.127116676420 232537378.372665137053 249999943.499781817198 1 60216.244254417 2023-09-29T05:51:43.581610+00:00 17462560.798371478915 232537382.701727271080 249999943.500098764896 1 60216.244266419 2023-09-29T05:51:44.618598+00:00 17462539.784938361496 232537403.714825928211 249999943.499764293432 1 60216.244278390 2023-09-29T05:51:45.652926+00:00 17462603.404935434461 232537340.095025867224 249999943.499961316586 1 60216.244289483 2023-09-29T05:51:46.611306+00:00 17462563.306890267879 232537380.192880272865 249999943.499770551920 1 60216.244300153 2023-09-29T05:51:47.533219+00:00 17462558.517858538777 232537384.981909155846 249999943.499767690897 1 60216.244311995 2023-09-29T05:51:48.556371+00:00 17462571.875369209796 232537371.624380797148 249999943.499750018120 1 60216.244323749 2023-09-29T05:51:49.571883+00:00 17462581.950406551361 232537361.549608260393 249999943.500014811754 1 60216.244335800 2023-09-29T05:51:50.613108+00:00 17462540.888597268611 232537402.611260890961 249999943.499858170748 1 60216.244347342 2023-09-29T05:51:51.610396+00:00 17462562.018981426954 232537381.480639636517 249999943.499621063471 1 60216.244358931 2023-09-29T05:51:52.611663+00:00 17462577.497205514461 232537366.002743840218 249999943.499949365854 1 60216.244370664 2023-09-29T05:51:53.625429+00:00 17462516.871438659728 232537426.628781765699 249999943.500220417976 1 60216.244382562 2023-09-29T05:51:54.653318+00:00 17462585.785431705415 232537357.714159339666 249999943.499591052532 1 60216.244393774 2023-09-29T05:51:55.622091+00:00 17462536.043264567852 232537407.456682533026 249999943.499947100878 1 60216.244405172 2023-09-29T05:51:56.606841+00:00 17462570.344246819615 232537373.155653834343 249999943.499900639057 1 60216.244416553 2023-09-29T05:51:57.590126+00:00 17462587.341481242329 232537356.158253014088 249999943.499734252691 1 60216.244428316 2023-09-29T05:51:58.606479+00:00 17462546.384818397462 232537397.114557176828 249999943.499375581741 1 60216.244440273 2023-09-29T05:51:59.639614+00:00 17462510.511095993221 232537432.989204466343 249999943.500300467014 1 60216.244451523 2023-09-29T05:52:00.611596+00:00 17462583.304017670453 232537360.195610404015 249999943.499628067017 1 60216.244465034 2023-09-29T05:52:01.778922+00:00 17462539.429191887379 232537404.070733368397 249999943.499925255775 1 60216.244478114 2023-09-29T05:52:02.909057+00:00 17462584.550762131810 232537358.948810935020 249999943.499573051929 1 60216.244490289 2023-09-29T05:52:03.960988+00:00 17462536.500325258821 232537406.999718606472 249999943.500043869019 1 60216.244499616 2023-09-29T05:52:04.766817+00:00 17462526.075577966869 232537417.424418359995 249999943.499996334314 1 60216.244510235 2023-09-29T05:52:05.684336+00:00 17462627.386082019657 232537316.113989144564 249999943.500071167946 1 60216.244521201 2023-09-29T05:52:06.631725+00:00 17462513.279207188636 232537430.220560789108 249999943.499767988920 1 60216.244533383 2023-09-29T05:52:07.684321+00:00 17462598.375224575400 232537345.124463319778 249999943.499687910080 1 60216.244544835 2023-09-29T05:52:08.673762+00:00 17462546.972173884511 232537396.527518510818 249999943.499692380428 1 60216.244556575 2023-09-29T05:52:09.688061+00:00 17462510.385400820524 232537433.114689558744 249999943.500090390444 1 60216.244568672 2023-09-29T05:52:10.733314+00:00 17462590.257784727961 232537353.242330223322 249999943.500114947557 1 60216.244580582 2023-09-29T05:52:11.762296+00:00 17462514.747660387307 232537428.752230644226 249999943.499891042709 1 60216.244591345 2023-09-29T05:52:12.692229+00:00 17462585.368147414178 232537358.131953597069 249999943.500101000071 1 60216.244602846 2023-09-29T05:52:13.685854+00:00 17462562.836600191891 232537380.663806170225 249999943.500406354666 1 60216.244613934 2023-09-29T05:52:14.643933+00:00 17462528.183013111353 232537415.317155182362 249999943.500168293715 1 60216.244625660 2023-09-29T05:52:15.656998+00:00 17462587.904828235507 232537355.595144391060 249999943.499972641468 1 60216.244637488 2023-09-29T05:52:16.679001+00:00 17462545.634159784764 232537397.865999042988 249999943.500158816576 1 60216.244649502 2023-09-29T05:52:17.717005+00:00 17462554.372473213822 232537389.127871096134 249999943.500344306231 1 60216.244660461 2023-09-29T05:52:18.663847+00:00 17462517.799150105566 232537425.700792968273 249999943.499943077564 1 60216.244671320 2023-09-29T05:52:19.602062+00:00 17462597.183543752879 232537346.316478431225 249999943.500022172928 1 60216.244683130 2023-09-29T05:52:20.622392+00:00 17462562.877113029361 232537380.623151838779 249999943.500264883041 1 60216.244694744 2023-09-29T05:52:21.625862+00:00 17462606.435071960092 232537337.065039187670 249999943.500111162663 1 60216.244705950 2023-09-29T05:52:22.594119+00:00 17462577.767505217344 232537365.732426166534 249999943.499931395054 1 60216.244718373 2023-09-29T05:52:23.667462+00:00 17462505.068916194141 232537438.431271195412 249999943.500187397003 1 60216.244729801 2023-09-29T05:52:24.654837+00:00 17462632.561854764819 232537310.938299924135 249999943.500154674053 1 60216.244741166 2023-09-29T05:52:25.636717+00:00 17462568.366617787629 232537375.133150845766 249999943.499768644571 1 60216.244752861 2023-09-29T05:52:26.647164+00:00 17462553.661750484258 232537389.838168025017 249999943.499918520451 1 60216.244764625 2023-09-29T05:52:27.663613+00:00 17462533.333777241409 232537410.166427046061 249999943.500204294920 1 60216.244776415 2023-09-29T05:52:28.682210+00:00 17462569.327729139477 232537374.172452837229 249999943.500181972980 1 60216.244787297 2023-09-29T05:52:29.622495+00:00 17462542.101478639990 232537401.398727446795 249999943.500206083059 1 60216.244798776 2023-09-29T05:52:30.614223+00:00 17462589.662317469716 232537353.837307751179 249999943.499625205994 1 60216.244810576 2023-09-29T05:52:31.633743+00:00 17462548.213015809655 232537395.287125319242 249999943.500141143799 1 60216.244821704 2023-09-29T05:52:32.595239+00:00 17462588.859606299549 232537354.640162080526 249999943.499768376350 1 60216.244833669 2023-09-29T05:52:33.628954+00:00 17462535.396485194564 232537408.103454709053 249999943.499939918518 1 60216.244845171 2023-09-29T05:52:34.622766+00:00 17462538.707243882120 232537404.792704761028 249999943.499948650599 1 60216.244857052 2023-09-29T05:52:35.649302+00:00 17462547.847929149866 232537395.651869058609 249999943.499798208475 1 60216.244869189 2023-09-29T05:52:36.697979+00:00 17462534.757941242307 232537408.742462843657 249999943.500404089689 1 60216.244879937 2023-09-29T05:52:37.626539+00:00 17462542.617725923657 232537400.882403135300 249999943.500129044056 1 60216.244891813 2023-09-29T05:52:38.652669+00:00 17462560.715074788779 232537382.785048246384 249999943.500123023987 1 60216.244902865 2023-09-29T05:52:39.607565+00:00 17462573.215590339154 232537370.284194558859 249999943.499784886837 1 60216.244914324 2023-09-29T05:52:40.597582+00:00 17462593.299810219556 232537350.200520992279 249999943.500331223011 1 60216.244926404 2023-09-29T05:52:41.641276+00:00 17462571.511915665120 232537371.987999707460 249999943.499915361404 1 60216.244938364 2023-09-29T05:52:42.674674+00:00 17462550.177978370339 232537393.322239905596 249999943.500218272209 1 60216.244949105 2023-09-29T05:52:43.602634+00:00 17462577.347305517644 232537366.152747184038 249999943.500052690506 1 60216.244960844 2023-09-29T05:52:44.616935+00:00 17462555.502339772880 232537387.997328251600 249999943.499668031931 1 60216.244972718 2023-09-29T05:52:45.642828+00:00 17462546.143852077425 232537397.356184989214 249999943.500037074089 1 60216.244983624 2023-09-29T05:52:46.585077+00:00 17462546.981663364917 232537396.517971038818 249999943.499634414911 1 60216.244995797 2023-09-29T05:52:47.636812+00:00 17462584.006997585297 232537359.492841422558 249999943.499839007854 1 60216.245007887 2023-09-29T05:52:48.681408+00:00 17462580.999550689012 232537362.499817341566 249999943.499368041754 1 60216.245019034 2023-09-29T05:52:49.644517+00:00 17462550.035048011690 232537393.464714676142 249999943.499762684107 1 60216.245030369 2023-09-29T05:52:50.623887+00:00 17462549.125252753496 232537394.375188052654 249999943.500440806150 1 60216.245042038 2023-09-29T05:52:51.632111+00:00 17462571.084851589054 232537372.415099382401 249999943.499950975180 1 60216.245053103 2023-09-29T05:52:52.588134+00:00 17462473.706339992583 232537469.793790996075 249999943.500130981207 1 60216.245064792 2023-09-29T05:52:53.598031+00:00 17462574.688465673476 232537368.811442703009 249999943.499908387661 1 60216.245076643 2023-09-29T05:52:54.621940+00:00 17462543.555621001869 232537399.944385111332 249999943.500006109476 1 60216.245087379 2023-09-29T05:52:55.549562+00:00 17462577.341183688492 232537366.159047663212 249999943.500231355429 1 60216.245099408 2023-09-29T05:52:56.588854+00:00 17462545.346705663949 232537398.153178781271 249999943.499884456396 1 60216.245110691 2023-09-29T05:52:57.563717+00:00 17462569.678661420941 232537373.821180105209 249999943.499841511250 1 60216.245122666 2023-09-29T05:52:58.598280+00:00 17462552.458174098283 232537391.041528105736 249999943.499702215195 1 60216.245134706 2023-09-29T05:52:59.638564+00:00 17462524.373634602875 232537419.126784294844 249999943.500418901443 1 60216.245146033 2023-09-29T05:53:00.617247+00:00 17462600.682969417423 232537342.817093461752 249999943.500062882900 1 60216.245160485 2023-09-29T05:53:01.865887+00:00 17462547.286345530301 232537396.213517904282 249999943.499863445759 1 60216.245170009 2023-09-29T05:53:02.688765+00:00 17462572.779547430575 232537370.720727652311 249999943.500275075436 1 60216.245181666 2023-09-29T05:53:03.695903+00:00 17462590.495056219399 232537353.004947751760 249999943.500003963709 1 60216.245192621 2023-09-29T05:53:04.642444+00:00 17462512.823309071362 232537430.677020132542 249999943.500329196453 1 60216.245203950 2023-09-29T05:53:05.621342+00:00 17462543.455519724637 232537400.045058697462 249999943.500578433275 1 60216.245215905 2023-09-29T05:53:06.654235+00:00 17462594.014571055770 232537349.485596239567 249999943.500167310238 1 60216.245226993 2023-09-29T05:53:07.612188+00:00 17462586.027921542525 232537357.472240895033 249999943.500162422657 1 60216.245239460 2023-09-29T05:53:08.689342+00:00 17462554.981670234352 232537388.518407523632 249999943.500077754259 1 60216.245250028 2023-09-29T05:53:09.602427+00:00 17462538.563477952033 232537404.936399728060 249999943.499877691269 1 60216.245262661 2023-09-29T05:53:10.693917+00:00 17462552.541042082012 232537390.959007561207 249999943.500049650669 1 60216.245274059 2023-09-29T05:53:11.678694+00:00 17462637.360732786357 232537306.139058142900 249999943.499790936708 1 60216.245284693 2023-09-29T05:53:12.597465+00:00 17462524.961742591113 232537418.538410872221 249999943.500153452158 1 60216.245296135 2023-09-29T05:53:13.586069+00:00 17462572.665760271251 232537370.834283798933 249999943.500044077635 1 60216.245307418 2023-09-29T05:53:14.560926+00:00 17462592.091265738010 232537351.408654093742 249999943.499919831753 1 60216.245319395 2023-09-29T05:53:15.595768+00:00 17462554.354848310351 232537389.144835054874 249999943.499683380127 1 60216.245331115 2023-09-29T05:53:16.608344+00:00 17462579.636377461255 232537363.863216251135 249999943.499593704939 1 60216.245342194 2023-09-29T05:53:17.565535+00:00 17462570.187870133668 232537373.311664551497 249999943.499534696341 1 60216.245354732 2023-09-29T05:53:18.648853+00:00 17462486.070667386055 232537457.429248392582 249999943.499915778637 1 60216.245365007 2023-09-29T05:53:19.536578+00:00 17462550.552149839699 232537392.948528766632 249999943.500678598881 1 60216.245377525 2023-09-29T05:53:20.618125+00:00 17462571.322365622967 232537372.177510142326 249999943.499875754118 1 60216.245388870 2023-09-29T05:53:21.598344+00:00 17462534.315780222416 232537409.184177964926 249999943.499958187342 1 60216.245400349 2023-09-29T05:53:22.590175+00:00 17462596.550184469670 232537346.949093788862 249999943.499278247356 1 60216.245412799 2023-09-29T05:53:23.665825+00:00 17462547.290070198476 232537396.209726423025 249999943.499796628952 1 60216.245424128 2023-09-29T05:53:24.644640+00:00 17462579.373123440892 232537364.126670539379 249999943.499793976545 1 60216.245435083 2023-09-29T05:53:25.591183+00:00 17462568.323485005647 232537375.176770716906 249999943.500255733728 1 60216.245446597 2023-09-29T05:53:26.586005+00:00 17462541.771004758775 232537401.728893518448 249999943.499898284674 1 60216.245457979 2023-09-29T05:53:27.569386+00:00 17462571.371293913573 232537372.128801971674 249999943.500095874071 1 60216.245470430 2023-09-29T05:53:28.645186+00:00 17462557.104043681175 232537386.396044522524 249999943.500088214874 1 60216.245482177 2023-09-29T05:53:29.660091+00:00 17462540.291243601590 232537403.208260864019 249999943.499504476786 1 60216.245493072 2023-09-29T05:53:30.601446+00:00 17462561.268802046776 232537382.230709850788 249999943.499511897564 1 60216.245504674 2023-09-29T05:53:31.603839+00:00 17462568.468711886555 232537375.031265854836 249999943.499977737665 1 60216.245516048 2023-09-29T05:53:32.586535+00:00 17462545.594772137702 232537397.905341148376 249999943.500113278627 1 60216.245527651 2023-09-29T05:53:33.589064+00:00 17462572.823654584587 232537370.676643550396 249999943.500298142433 1 60216.245539844 2023-09-29T05:53:34.642544+00:00 17462564.340772181749 232537379.159651666880 249999943.500423848629 1 60216.245551497 2023-09-29T05:53:35.649373+00:00 17462601.953596681356 232537341.546583205462 249999943.500179886818 1 60216.245562810 2023-09-29T05:53:36.626820+00:00 17462534.467442058027 232537409.032257735729 249999943.499699801207 1 60216.245574382 2023-09-29T05:53:37.626596+00:00 17462593.397557795048 232537350.102577000856 249999943.500134795904 1 60216.245585886 2023-09-29T05:53:38.620577+00:00 17462542.486714314669 232537401.013693600893 249999943.500407904387 1 60216.245597811 2023-09-29T05:53:39.650877+00:00 17462522.885334759951 232537420.614880472422 249999943.500215232372 1 60216.245609003 2023-09-29T05:53:40.617885+00:00 17462553.749469354749 232537389.750531166792 249999943.500000536442 1 60216.245620745 2023-09-29T05:53:41.632366+00:00 17462566.228342216462 232537377.271641045809 249999943.499983251095 1 60216.245632863 2023-09-29T05:53:42.679315+00:00 17462542.294055413455 232537401.205790460110 249999943.499845862389 1 60216.245643544 2023-09-29T05:53:43.602169+00:00 17462580.073689710349 232537363.426147580147 249999943.499837279320 1 60216.245654929 2023-09-29T05:53:44.585862+00:00 17462547.852868579328 232537395.647236078978 249999943.500104665756 1 60216.245667370 2023-09-29T05:53:45.660792+00:00 17462550.229148078710 232537393.270651847124 249999943.499799937010 1 60216.245678579 2023-09-29T05:53:46.629177+00:00 17462560.965552132577 232537382.534677565098 249999943.500229686499 1 60216.245689989 2023-09-29T05:53:47.615043+00:00 17462607.874468259513 232537335.625173538923 249999943.499641805887 1 60216.245701550 2023-09-29T05:53:48.613906+00:00 17462549.972378771752 232537393.526996195316 249999943.499374955893 1 60216.245712628 2023-09-29T05:53:49.571065+00:00 17462553.746339794248 232537389.753607273102 249999943.499947071075 1 60216.245724189 2023-09-29T05:53:50.569941+00:00 17462552.896061114967 232537390.603858679533 249999943.499919801950 1 60216.245735948 2023-09-29T05:53:51.585909+00:00 17462508.690046902746 232537434.810108244419 249999943.500155150890 1 60216.245747567 2023-09-29T05:53:52.589796+00:00 17462621.979402154684 232537321.520680844784 249999943.500082999468 1 60216.245760391 2023-09-29T05:53:53.697734+00:00 17462477.508676145226 232537465.991214573383 249999943.499890714884 1 60216.245771020 2023-09-29T05:53:54.616128+00:00 17462584.484077516943 232537359.015887826681 249999943.499965339899 1 60216.245782563 2023-09-29T05:53:55.613480+00:00 17462590.760674346238 232537352.738960534334 249999943.499634891748 1 60216.245794038 2023-09-29T05:53:56.604855+00:00 17462489.864040724933 232537453.635853081942 249999943.499893814325 1 60216.245805761 2023-09-29T05:53:57.617740+00:00 17462568.404596567154 232537375.095399528742 249999943.499996095896 1 60216.245817731 2023-09-29T05:53:58.651988+00:00 17462521.316728938371 232537422.183107942343 249999943.499836891890 1 60216.245829355 2023-09-29T05:53:59.656263+00:00 17462577.551710829139 232537365.948645383120 249999943.500356197357 1 60216.245839478 2023-09-29T05:54:00.530948+00:00 17462561.192145224661 232537382.307906210423 249999943.500051438808 1 60216.245854684 2023-09-29T05:54:01.844699+00:00 17462610.665635585785 232537332.834370255470 249999943.500005841255 1 60216.245865944 2023-09-29T05:54:02.817543+00:00 17462555.720765601844 232537387.779783219099 249999943.500548809767 1 60216.245878479 2023-09-29T05:54:03.900528+00:00 17462518.133904371411 232537425.365938484669 249999943.499842852354 1 60216.245888149 2023-09-29T05:54:04.736120+00:00 17462571.500223472714 232537371.999656885862 249999943.499880373478 1 60216.245898555 2023-09-29T05:54:05.635187+00:00 17462562.112283639610 232537381.387659937143 249999943.499943584204 1 60216.245911783 2023-09-29T05:54:06.778009+00:00 17462571.617244541645 232537371.882844358683 249999943.500088900328 1 60216.245921910 2023-09-29T05:54:07.652983+00:00 17462582.578891612589 232537360.920937299728 249999943.499828904867 1 60216.245934441 2023-09-29T05:54:08.735689+00:00 17462523.797261361033 232537419.702500194311 249999943.499761551619 1 60216.245945618 2023-09-29T05:54:09.701388+00:00 17462570.269841536880 232537373.230294674635 249999943.500136196613 1 60216.245956756 2023-09-29T05:54:10.663730+00:00 17462553.776795297861 232537389.723642289639 249999943.500437587500 1 60216.245969222 2023-09-29T05:54:11.740770+00:00 17462541.782645426691 232537401.716884016991 249999943.499529451132 1 60216.245980145 2023-09-29T05:54:12.684550+00:00 17462568.480020552874 232537375.019902288914 249999943.499922841787 1 60216.245991017 2023-09-29T05:54:13.623869+00:00 17462577.416790854186 232537366.083389282227 249999943.500180125237 1 60216.246002884 2023-09-29T05:54:14.649171+00:00 17462530.165326032788 232537413.334724485874 249999943.500050514936 1 60216.246014427 2023-09-29T05:54:15.646549+00:00 17462590.940311748534 232537352.559300929308 249999943.499612689018 1 60216.246025508 2023-09-29T05:54:16.603922+00:00 17462579.972559742630 232537363.527322649956 249999943.499882400036 1 60216.246037288 2023-09-29T05:54:17.621631+00:00 17462585.273630894721 232537358.226152390242 249999943.499783277512 1 60216.246048980 2023-09-29T05:54:18.631863+00:00 17462546.154954828322 232537397.344775497913 249999943.499730318785 1 60216.246061019 2023-09-29T05:54:19.672037+00:00 17462547.949232250452 232537395.550659596920 249999943.499891847372 1 60216.246072432 2023-09-29T05:54:20.658078+00:00 17462554.607326954603 232537388.893077522516 249999943.500404477119 1 60216.246083581 2023-09-29T05:54:21.621429+00:00 17462557.845511320978 232537385.654870063066 249999943.500381380320 1 60216.246095063 2023-09-29T05:54:22.613403+00:00 17462531.812824230641 232537411.687420725822 249999943.500244945288 1 60216.246106548 2023-09-29T05:54:23.605716+00:00 17462608.149716477841 232537335.350655257702 249999943.500371724367 1 60216.246117907 2023-09-29T05:54:24.587130+00:00 17462566.318882904947 232537377.180946439505 249999943.499829351902 1 60216.246129505 2023-09-29T05:54:25.589217+00:00 17462560.265958912671 232537383.233438313007 249999943.499397218227 1 60216.246142300 2023-09-29T05:54:26.694742+00:00 17462588.628692138940 232537354.870587199926 249999943.499279350042 1 60216.246153426 2023-09-29T05:54:27.656014+00:00 17462523.693301901221 232537419.806374937296 249999943.499676823616 1 60216.246165256 2023-09-29T05:54:28.678142+00:00 17462550.373301051557 232537393.126773238182 249999943.500074297190 1 60216.246176304 2023-09-29T05:54:29.632655+00:00 17462565.458727207035 232537378.040826797485 249999943.499554008245 1 60216.246188494 2023-09-29T05:54:30.685881+00:00 17462618.177403904498 232537325.322853595018 249999943.500257492065 1 60216.246199171 2023-09-29T05:54:31.608392+00:00 17462547.171290904284 232537396.329007834196 249999943.500298738480 1 60216.246211099 2023-09-29T05:54:32.638903+00:00 17462576.179161936045 232537367.321197539568 249999943.500359475613 1 60216.246222504 2023-09-29T05:54:33.624394+00:00 17462589.429572924972 232537354.070760369301 249999943.500333309174 1 60216.246234470 2023-09-29T05:54:34.658161+00:00 17462562.527793847024 232537380.972034931183 249999943.499828785658 1 60216.246245658 2023-09-29T05:54:35.624819+00:00 17462591.030153118074 232537352.469495594501 249999943.499648720026 1 60216.246256954 2023-09-29T05:54:36.600812+00:00 17462541.755172017962 232537401.744879901409 249999943.500051915646 1 60216.246268500 2023-09-29T05:54:37.598370+00:00 17462614.615305837244 232537328.884790003300 249999943.500095844269 1 60216.246280556 2023-09-29T05:54:38.639987+00:00 17462519.865751348436 232537423.634255468845 249999943.500006824732 1 60216.246292641 2023-09-29T05:54:39.684192+00:00 17462578.827945210040 232537364.672165364027 249999943.500110566616 1 60216.246303495 2023-09-29T05:54:40.621997+00:00 17462557.837484370917 232537385.662719190121 249999943.500203549862 1 60216.246314648 2023-09-29T05:54:41.585597+00:00 17462559.628567401320 232537383.871582001448 249999943.500149399042 1 60216.246326040 2023-09-29T05:54:42.569900+00:00 17462594.698716346174 232537348.801585584879 249999943.500301927328 1 60216.246338349 2023-09-29T05:54:43.633352+00:00 17462529.462650455534 232537414.037251621485 249999943.499902069569 1 60216.246349336 2023-09-29T05:54:44.582631+00:00 17462535.564826197922 232537407.935046285391 249999943.499872475863 1 60216.246361512 2023-09-29T05:54:45.634594+00:00 17462598.434057012200 232537345.065710932016 249999943.499767959118 1 60216.246372564 2023-09-29T05:54:46.589564+00:00 17462549.931489914656 232537393.568323612213 249999943.499813526869 1 60216.246384661 2023-09-29T05:54:47.634701+00:00 17462552.269216693938 232537391.231175243855 249999943.500391930342 1 60216.246395781 2023-09-29T05:54:48.595451+00:00 17462578.581764779985 232537364.918038189411 249999943.499802976847 1 60216.246407317 2023-09-29T05:54:49.592177+00:00 17462558.034943982959 232537385.464685440063 249999943.499629437923 1 60216.246419291 2023-09-29T05:54:50.626792+00:00 17462572.377197314054 232537371.122203409672 249999943.499400734901 1 60216.246430316 2023-09-29T05:54:51.579291+00:00 17462536.792783655226 232537406.707322210073 249999943.500105857849 1 60216.246441811 2023-09-29T05:54:52.572521+00:00 17462551.519743125886 232537391.980961352587 249999943.500704467297 1 60216.246454281 2023-09-29T05:54:53.649850+00:00 17462554.263443600386 232537389.236433684826 249999943.499877274036 1 60216.246465181 2023-09-29T05:54:54.591682+00:00 17462576.501133464277 232537366.998803168535 249999943.499936640263 1 60216.246476667 2023-09-29T05:54:55.583991+00:00 17462540.521920911968 232537402.978011250496 249999943.499932169914 1 60216.246488694 2023-09-29T05:54:56.623146+00:00 17462544.289859902114 232537399.210316509008 249999943.500176399946 1 60216.246500674 2023-09-29T05:54:57.658226+00:00 17462595.973586302251 232537347.526138275862 249999943.499724566936 1 60216.246511506 2023-09-29T05:54:58.594117+00:00 17462564.272782459855 232537379.227251648903 249999943.500034093857 1 60216.246522796 2023-09-29T05:54:59.569603+00:00 17462582.874645799398 232537360.625480711460 249999943.500126510859 1 60216.246534698 2023-09-29T05:55:00.597876+00:00 17462555.179053261876 232537388.320762634277 249999943.499815881252 1 60216.246552103 2023-09-29T05:55:02.101719+00:00 17462615.415485437959 232537328.084841459990 249999943.500326901674 1 60216.246562134 2023-09-29T05:55:02.968320+00:00 17462544.364161249250 232537399.135788172483 249999943.499949425459 1 60216.246572532 2023-09-29T05:55:03.866727+00:00 17462537.683841098100 232537405.816863805056 249999943.500704914331 1 60216.246582962 2023-09-29T05:55:04.767878+00:00 17462522.612770497799 232537420.887572139502 249999943.500342637300 1 60216.246593524 2023-09-29T05:55:05.680436+00:00 17462531.838128589094 232537411.661927759647 249999943.500056356192 1 60216.246606018 2023-09-29T05:55:06.759994+00:00 17462560.411928929389 232537383.088244050741 249999943.500172972679 1 60216.246617079 2023-09-29T05:55:07.715585+00:00 17462576.836076095700 232537366.664215326309 249999943.500291407108 1 60216.246627789 2023-09-29T05:55:08.640987+00:00 17462559.615078557283 232537383.885058552027 249999943.500137120485 1 60216.246640182 2023-09-29T05:55:09.711755+00:00 17462555.408934243023 232537388.091221213341 249999943.500155448914 1 60216.246651229 2023-09-29T05:55:10.666207+00:00 17462551.989213459194 232537391.510456740856 249999943.499670207500 1 60216.246663444 2023-09-29T05:55:11.721530+00:00 17462557.822383549064 232537385.677134096622 249999943.499517649412 1 60216.246674282 2023-09-29T05:55:12.657929+00:00 17462572.361006308347 232537371.138301461935 249999943.499307781458 1 60216.246685647 2023-09-29T05:55:13.639883+00:00 17462554.815974079072 232537388.684122979641 249999943.500097066164 1 60216.246697250 2023-09-29T05:55:14.642400+00:00 17462574.717712912709 232537368.782439351082 249999943.500152260065 1 60216.246708606 2023-09-29T05:55:15.623588+00:00 17462555.175473939627 232537388.324787646532 249999943.500261574984 1 60216.246720078 2023-09-29T05:55:16.614752+00:00 17462582.111676443368 232537361.388109773397 249999943.499786227942 1 60216.246731985 2023-09-29T05:55:17.643495+00:00 17462523.510661073029 232537419.989411801100 249999943.500072866678 1 60216.246743167 2023-09-29T05:55:18.609645+00:00 17462601.473778188229 232537342.026316165924 249999943.500094354153 1 60216.246755489 2023-09-29T05:55:19.674255+00:00 17462527.931074999273 232537415.568913817406 249999943.499988824129 1 60216.246766686 2023-09-29T05:55:20.641682+00:00 17462569.330237321556 232537374.169489532709 249999943.499726861715 1 60216.246778555 2023-09-29T05:55:21.667150+00:00 17462509.538738433272 232537433.960496336222 249999943.499234765768 1 60216.246790207 2023-09-29T05:55:22.673835+00:00 17462570.663438707590 232537372.835890263319 249999943.499328970909 1 60216.246802047 2023-09-29T05:55:23.696857+00:00 17462545.299892988056 232537398.200076580048 249999943.499969571829 1 60216.246811771 2023-09-29T05:55:24.537029+00:00 17462562.408400531858 232537381.091121852398 249999943.499522387981 1 60216.246824415 2023-09-29T05:55:25.629476+00:00 17462544.345448341221 232537399.154430270195 249999943.499878615141 1 60216.246836381 2023-09-29T05:55:26.663308+00:00 17462562.760369371623 232537380.739936918020 249999943.500306278467 1 60216.246847874 2023-09-29T05:55:27.656323+00:00 17462541.850329883397 232537401.649447381496 249999943.499777257442 1 60216.246859394 2023-09-29T05:55:28.651651+00:00 17462567.958013352007 232537375.541984945536 249999943.499998301268 1 60216.246871607 2023-09-29T05:55:29.706839+00:00 17462527.742512080818 232537415.757347404957 249999943.499859482050 1 60216.246882327 2023-09-29T05:55:30.633081+00:00 17462556.086427111179 232537387.413594961166 249999943.500022083521 1 60216.246893877 2023-09-29T05:55:31.630945+00:00 17462514.576499473304 232537428.923645079136 249999943.500144541264 1 60216.246905001 2023-09-29T05:55:32.592051+00:00 17462596.241105433553 232537347.259024441242 249999943.500129878521 1 60216.246916797 2023-09-29T05:55:33.611283+00:00 17462587.690200190991 232537355.809841156006 249999943.500041335821 1 60216.246928428 2023-09-29T05:55:34.616169+00:00 17462543.503454245627 232537399.996448814869 249999943.499903053045 1 60216.246940245 2023-09-29T05:55:35.637207+00:00 17462514.825578864664 232537428.674322545528 249999943.499901413918 1 60216.246951673 2023-09-29T05:55:36.624560+00:00 17462596.368451796472 232537347.131713896990 249999943.500165700912 1 60216.246962222 2023-09-29T05:55:37.535981+00:00 17462575.477138694376 232537368.022855550051 249999943.499994248152 1 60216.246974269 2023-09-29T05:55:38.576871+00:00 17462565.715025939047 232537377.784975439310 249999943.500001370907 1 60216.246986079 2023-09-29T05:55:39.597208+00:00 17462602.949169456959 232537340.550581663847 249999943.499751120806 1 60216.246998132 2023-09-29T05:55:40.638635+00:00 17462534.650251753628 232537408.849630296230 249999943.499882042408 1 60216.247009964 2023-09-29T05:55:41.660898+00:00 17462535.606210291386 232537407.893834114075 249999943.500044405460 1 60216.247020388 2023-09-29T05:55:42.561509+00:00 17462512.042024645954 232537431.457558244467 249999943.499582886696 1 60216.247032447 2023-09-29T05:55:43.603455+00:00 17462591.933461315930 232537351.566496759653 249999943.499958068132 1 60216.247044288 2023-09-29T05:55:44.626428+00:00 17462554.283970762044 232537389.216639757156 249999943.500610530376 1 60216.247055345 2023-09-29T05:55:45.581847+00:00 17462561.393398556858 232537382.106887817383 249999943.500286370516 1 60216.247066933 2023-09-29T05:55:46.582988+00:00 17462540.907157689333 232537402.593396127224 249999943.500553816557 1 60216.247078477 2023-09-29T05:55:47.580434+00:00 17462592.248373635113 232537351.251484602690 249999943.499858230352 1 60216.247089881 2023-09-29T05:55:48.565667+00:00 17462583.872011937201 232537359.627782791853 249999943.499794721603 1 60216.247101715 2023-09-29T05:55:49.588208+00:00 17462605.975333418697 232537337.524546831846 249999943.499880254269 1 60216.247113439 2023-09-29T05:55:50.601141+00:00 17462556.369431588799 232537387.130560785532 249999943.499992370605 1 60216.247124830 2023-09-29T05:55:51.585340+00:00 17462590.406390827149 232537353.093598037958 249999943.499988853931 1 60216.247136842 2023-09-29T05:55:52.623109+00:00 17462517.265641905367 232537426.234240353107 249999943.499882251024 1 60216.247148364 2023-09-29T05:55:53.618654+00:00 17462577.882756244391 232537365.616899430752 249999943.499655663967 1 60216.247159837 2023-09-29T05:55:54.609888+00:00 17462585.284503370523 232537358.215487986803 249999943.499991357327 1 60216.247171242 2023-09-29T05:55:55.595290+00:00 17462516.833092864603 232537426.666297554970 249999943.499390423298 1 60216.247182723 2023-09-29T05:55:56.587258+00:00 17462578.348274689168 232537365.151311188936 249999943.499585866928 1 60216.247195154 2023-09-29T05:55:57.661340+00:00 17462509.076350748539 232537434.423392206430 249999943.499742954969 1 60216.247206059 2023-09-29T05:55:58.603523+00:00 17462566.914933297783 232537376.584848374128 249999943.499781668186 1 60216.247217756 2023-09-29T05:55:59.614133+00:00 17462548.625955920666 232537394.873759090900 249999943.499715000391 1 60216.247229105 2023-09-29T05:56:00.594641+00:00 17462552.222053155303 232537391.278057157993 249999943.500110328197 1 60216.247246177 2023-09-29T05:56:02.069663+00:00 17462586.867631830275 232537356.631948411465 249999943.499580234289 1 60216.247256431 2023-09-29T05:56:02.955624+00:00 17462534.129279047251 232537409.370644450188 249999943.499923497438 1 60216.247266461 2023-09-29T05:56:03.822222+00:00 17462532.906886007637 232537410.592883884907 249999943.499769896269 1 60216.247276828 2023-09-29T05:56:04.717963+00:00 17462563.247850820422 232537380.252006977797 249999943.499857783318 1 60216.247289054 2023-09-29T05:56:05.774221+00:00 17462574.998661112040 232537368.501232773066 249999943.499893873930 1 60216.247299698 2023-09-29T05:56:06.693934+00:00 17462597.542503889650 232537345.957606673241 249999943.500110566616 1 60216.247312074 2023-09-29T05:56:07.763205+00:00 17462570.328064151108 232537373.171670824289 249999943.499734967947 1 60216.247322535 2023-09-29T05:56:08.667041+00:00 17462557.406939446926 232537386.093326747417 249999943.500266194344 1 60216.247334363 2023-09-29T05:56:09.688956+00:00 17462514.632739141583 232537428.867734938860 249999943.500474095345 1 60216.247345995 2023-09-29T05:56:10.693941+00:00 17462537.202514667064 232537406.297013372183 249999943.499528050423 1 60216.247358224 2023-09-29T05:56:11.750563+00:00 17462567.039494983852 232537376.460612833500 249999943.500107824802 1 60216.247370308 2023-09-29T05:56:12.794630+00:00 17462616.148898638785 232537327.351128906012 249999943.500027537346 1 60216.247381389 2023-09-29T05:56:13.752025+00:00 17462585.051899630576 232537358.447663873434 249999943.499563515186 1 60216.247391904 2023-09-29T05:56:14.660495+00:00 17462557.154157157987 232537386.346180021763 249999943.500337183475 1 60216.247402404 2023-09-29T05:56:15.567730+00:00 17462551.593799810857 232537391.906481832266 249999943.500281631947 1 60216.247415415 2023-09-29T05:56:16.691893+00:00 17462574.571382753551 232537368.928926616907 249999943.500309377909 1 60216.247427132 2023-09-29T05:56:17.704178+00:00 17462567.258649285883 232537376.241160064936 249999943.499809354544 1 60216.247438189 2023-09-29T05:56:18.659479+00:00 17462549.191173970699 232537394.308407545090 249999943.499581515789 1 60216.247449243 2023-09-29T05:56:19.614578+00:00 17462553.906573887914 232537389.593294978142 249999943.499868869781 1 60216.247461176 2023-09-29T05:56:20.645616+00:00 17462583.120826110244 232537360.378666162491 249999943.499492287636 1 60216.247473799 2023-09-29T05:56:21.736220+00:00 17462555.427978493273 232537388.071731090546 249999943.499709576368 1 60216.247483431 2023-09-29T05:56:22.568489+00:00 17462562.534167833626 232537380.966100752354 249999943.500268578529 1 60216.247498871 2023-09-29T05:56:23.902420+00:00 17462578.850708890706 232537364.649134516716 249999943.499843418598 1 60216.247507650 2023-09-29T05:56:24.660990+00:00 17462583.716316763312 232537359.783646881580 249999943.499963641167 1 60216.247519931 2023-09-29T05:56:25.722053+00:00 17462589.496052667499 232537354.004140228033 249999943.500192880630 1 60216.247531370 2023-09-29T05:56:26.710365+00:00 17462547.214010387659 232537396.286390155554 249999943.500400543213 1 60216.247542333 2023-09-29T05:56:27.657568+00:00 17462560.962669093162 232537382.537194818258 249999943.499863922596 1 60216.247554247 2023-09-29T05:56:28.686933+00:00 17462560.143525410444 232537383.356367677450 249999943.499893099070 1 60216.247565860 2023-09-29T05:56:29.690341+00:00 17462541.631225496531 232537401.868359297514 249999943.499584794044 1 60216.247577603 2023-09-29T05:56:30.704918+00:00 17462579.601033587009 232537363.898957520723 249999943.499991118908 1 60216.247588996 2023-09-29T05:56:31.689254+00:00 17462582.021911464632 232537361.478056877851 249999943.499968349934 1 60216.247600596 2023-09-29T05:56:32.691497+00:00 17462634.757343705744 232537308.742430329323 249999943.499774038792 1 60216.247612996 2023-09-29T05:56:33.762808+00:00 17462518.887730222195 232537424.612288802862 249999943.500019013882 1 60216.247623732 2023-09-29T05:56:34.690449+00:00 17462557.397629823536 232537386.102370649576 249999943.500000476837 1 60216.247634323 2023-09-29T05:56:35.605542+00:00 17462567.928284827620 232537375.571880936623 249999943.500165760517 1 60216.247647610 2023-09-29T05:56:36.753502+00:00 17462526.026990503073 232537417.473510146141 249999943.500500649214 1 60216.247658362 2023-09-29T05:56:37.682495+00:00 17462530.271569307894 232537413.228399932384 249999943.499969244003 1 60216.247670019 2023-09-29T05:56:38.689650+00:00 17462508.765290185809 232537434.735025465488 249999943.500315666199 1 60216.247682257 2023-09-29T05:56:39.746983+00:00 17462624.065113238990 232537319.434698939323 249999943.499812185764 1 60216.247693286 2023-09-29T05:56:40.699906+00:00 17462574.307886291295 232537369.192279368639 249999943.500165671110 1 60216.247704204 2023-09-29T05:56:41.643249+00:00 17462534.916750226170 232537408.582938611507 249999943.499688833952 1 60216.247716268 2023-09-29T05:56:42.685567+00:00 17462525.693854015321 232537417.805802136660 249999943.499656140804 1 60216.247727035 2023-09-29T05:56:43.615781+00:00 17462580.603759463876 232537362.896204531193 249999943.499963998795 1 60216.247738428 2023-09-29T05:56:44.600229+00:00 17462548.266244396567 232537395.233509898186 249999943.499754309654 1 60216.247750180 2023-09-29T05:56:45.615562+00:00 17462544.953808281571 232537398.546119242907 249999943.499927520752 1 60216.247761318 2023-09-29T05:56:46.577857+00:00 17462589.455008804798 232537354.045284181833 249999943.500292986631 1 60216.247773254 2023-09-29T05:56:47.609191+00:00 17462583.231095563620 232537360.268684089184 249999943.499779641628 1 60216.247784115 2023-09-29T05:56:48.547593+00:00 17462564.327786367387 232537379.172135740519 249999943.499922096729 1 60216.247796091 2023-09-29T05:56:49.582245+00:00 17462571.100885964930 232537372.399173021317 249999943.500058978796 1 60216.247807737 2023-09-29T05:56:50.588514+00:00 17462558.340538721532 232537385.159779101610 249999943.500317811966 1 60216.247819247 2023-09-29T05:56:51.582913+00:00 17462584.097138825804 232537359.402714610100 249999943.499853432178 1 60216.247830758 2023-09-29T05:56:52.577495+00:00 17462553.632926333696 232537389.866957873106 249999943.499884217978 1 60216.247842192 2023-09-29T05:56:53.565363+00:00 17462532.607352543622 232537410.892826467752 249999943.500179022551 1 60216.247854349 2023-09-29T05:56:54.615757+00:00 17462534.004811722785 232537409.494850218296 249999943.499661952257 1 60216.247865235 2023-09-29T05:56:55.556330+00:00 17462528.756774853915 232537414.742596119642 249999943.499370962381 1 60216.247877516 2023-09-29T05:56:56.617408+00:00 17462599.539556458592 232537343.959901303053 249999943.499457776546 1 60216.247889074 2023-09-29T05:56:57.616003+00:00 17462552.655361223966 232537390.844249725342 249999943.499610960484 1 60216.247900863 2023-09-29T05:56:58.634598+00:00 17462548.382963486016 232537395.116913616657 249999943.499877095222 1 60216.247912121 2023-09-29T05:56:59.607267+00:00 17462539.640871699899 232537403.858855932951 249999943.499727636576 1 60216.247923316 2023-09-29T05:57:00.574482+00:00 17462562.188902702183 232537381.311508595943 249999943.500411301851 1 60216.247939515 2023-09-29T05:57:01.974131+00:00 17462557.830403536558 232537385.670153707266 249999943.500557243824 1 60216.247948459 2023-09-29T05:57:02.746895+00:00 17462586.635286845267 232537356.865057826042 249999943.500344663858 1 60216.247960145 2023-09-29T05:57:03.756503+00:00 17462530.924080424011 232537412.575981438160 249999943.500061869621 1 60216.247969921 2023-09-29T05:57:04.601196+00:00 17462533.907796904445 232537409.591896682978 249999943.499693572521 1 60216.247981986 2023-09-29T05:57:05.643604+00:00 17462545.080011848360 232537398.419678241014 249999943.499690085649 1 60216.247993564 2023-09-29T05:57:06.643941+00:00 17462598.572323437780 232537344.927484601736 249999943.499808043242 1 60216.248004816 2023-09-29T05:57:07.616079+00:00 17462545.768874950707 232537397.731222093105 249999943.500097036362 1 60216.248017240 2023-09-29T05:57:08.689514+00:00 17462572.953249130398 232537370.546604573727 249999943.499853700399 1 60216.248027605 2023-09-29T05:57:09.585122+00:00 17462527.292593702674 232537416.207608610392 249999943.500202298164 1 60216.248040116 2023-09-29T05:57:10.666037+00:00 17462593.822900142521 232537349.676627874374 249999943.499528020620 1 60216.248051399 2023-09-29T05:57:11.640871+00:00 17462543.948549777269 232537399.551090717316 249999943.499640494585 1 60216.248063098 2023-09-29T05:57:12.651654+00:00 17462585.241344422102 232537358.258380800486 249999943.499725222588 1 60216.248074268 2023-09-29T05:57:13.616755+00:00 17462545.070450745523 232537398.429479897022 249999943.499930649996 1 60216.248085898 2023-09-29T05:57:14.621566+00:00 17462535.784984201193 232537407.714631468058 249999943.499615669250 1 60216.248097336 2023-09-29T05:57:15.609833+00:00 17462604.005506731570 232537339.494423538446 249999943.499930262566 1 60216.248109420 2023-09-29T05:57:16.653898+00:00 17462578.162286687642 232537365.337486386299 249999943.499773085117 1 60216.248120309 2023-09-29T05:57:17.594711+00:00 17462535.137826152146 232537408.362060159445 249999943.499886304140 1 60216.248131768 2023-09-29T05:57:18.584789+00:00 17462548.602964196354 232537394.896907061338 249999943.499871253967 1 60216.248143762 2023-09-29T05:57:19.621030+00:00 17462563.037864416838 232537380.462573498487 249999943.500437915325 1 60216.248155282 2023-09-29T05:57:20.616381+00:00 17462519.410259343684 232537424.089494585991 249999943.499753922224 1 60216.248166237 2023-09-29T05:57:21.562897+00:00 17462546.067639257759 232537397.432453602552 249999943.500092864037 1 60216.248178527 2023-09-29T05:57:22.624721+00:00 17462542.935222063214 232537400.564116299152 249999943.499338358641 1 60216.248190351 2023-09-29T05:57:23.646346+00:00 17462541.147489078343 232537402.352571785450 249999943.500060856342 1 60216.248201110 2023-09-29T05:57:24.575929+00:00 17462527.773625299335 232537415.726294159889 249999943.499919474125 1 60216.248212443 2023-09-29T05:57:25.555104+00:00 17462582.130637023598 232537361.369211196899 249999943.499848216772 1 60216.248223506 2023-09-29T05:57:26.510964+00:00 17462571.979862671345 232537371.520416527987 249999943.500279188156 1 60216.248236329 2023-09-29T05:57:27.618855+00:00 17462570.586098361760 232537372.913931936026 249999943.500030308962 1 60216.248247504 2023-09-29T05:57:28.584324+00:00 17462617.159009415656 232537326.340885609388 249999943.499895036221 1 60216.248259057 2023-09-29T05:57:29.582517+00:00 17462518.614622514695 232537424.885919868946 249999943.500542372465 1 60216.248270835 2023-09-29T05:57:30.600112+00:00 17462578.618720483035 232537364.880939871073 249999943.499660342932 1 60216.248282045 2023-09-29T05:57:31.568651+00:00 17462587.109617687762 232537356.390244305134 249999943.499861985445 1 60216.248293920 2023-09-29T05:57:32.594719+00:00 17462578.398307308555 232537365.102111667395 249999943.500418961048 1 60216.248305303 2023-09-29T05:57:33.578208+00:00 17462516.151251602918 232537427.348877847195 249999943.500129461288 1 60216.248317084 2023-09-29T05:57:34.596073+00:00 17462560.232193741947 232537383.267645478249 249999943.499839216471 1 60216.248329059 2023-09-29T05:57:35.630687+00:00 17462523.905199952424 232537419.594732433558 249999943.499932378531 1 60216.248340486 2023-09-29T05:57:36.617982+00:00 17462571.357019525021 232537372.143072605133 249999943.500092118979 1 60216.248352065 2023-09-29T05:57:37.618411+00:00 17462548.673454184085 232537394.826322346926 249999943.499776542187 1 60216.248363892 2023-09-29T05:57:38.640283+00:00 17462557.358500685543 232537386.141245543957 249999943.499746233225 1 60216.248375116 2023-09-29T05:57:39.610009+00:00 17462559.033786363900 232537384.466161906719 249999943.499948263168 1 60216.248386292 2023-09-29T05:57:40.575610+00:00 17462563.378968622535 232537380.120653092861 249999943.499621719122 1 60216.248397973 2023-09-29T05:57:41.584909+00:00 17462554.191446606070 232537389.308866143227 249999943.500312745571 1 60216.248409363 2023-09-29T05:57:42.568971+00:00 17462568.872348852456 232537374.627665638924 249999943.500014483929 1 60216.248421204 2023-09-29T05:57:43.592009+00:00 17462593.209022164345 232537350.290710628033 249999943.499732792377 1 60216.248433138 2023-09-29T05:57:44.623150+00:00 17462544.284413386136 232537399.215903759003 249999943.500317156315 1 60216.248445041 2023-09-29T05:57:45.651500+00:00 17462565.207859974355 232537378.292315393686 249999943.500175356865 1 60216.248455901 2023-09-29T05:57:46.589869+00:00 17462603.169423032552 232537340.331007808447 249999943.500430852175 1 60216.248467722 2023-09-29T05:57:47.611124+00:00 17462552.890272185206 232537390.609544634819 249999943.499816834927 1 60216.248479416 2023-09-29T05:57:48.621495+00:00 17462549.404562406242 232537394.095037162304 249999943.499599575996 1 60216.248490455 2023-09-29T05:57:49.575279+00:00 17462587.205302260816 232537356.295037806034 249999943.500340074301 1 60216.248502395 2023-09-29T05:57:50.606953+00:00 17462579.149883221835 232537364.350209385157 249999943.500092595816 1 60216.248513886 2023-09-29T05:57:51.599736+00:00 17462530.423471197486 232537413.076306611300 249999943.499777793884 1 60216.248525440 2023-09-29T05:57:52.598028+00:00 17462560.388592824340 232537383.111126571894 249999943.499719381332 1 60216.248537506 2023-09-29T05:57:53.640516+00:00 17462531.143214970827 232537412.356444329023 249999943.499659299850 1 60216.248548514 2023-09-29T05:57:54.591611+00:00 17462590.952205728740 232537352.547703802586 249999943.499909520149 1 60216.248560272 2023-09-29T05:57:55.607522+00:00 17462547.626425664872 232537395.873356789351 249999943.499782443047 1 60216.248571195 2023-09-29T05:57:56.551216+00:00 17462591.037357646972 232537352.462667882442 249999943.500025540590 1 60216.248583118 2023-09-29T05:57:57.581430+00:00 17462540.601503752172 232537402.898181825876 249999943.499685585499 1 60216.248594974 2023-09-29T05:57:58.605782+00:00 17462550.750505112112 232537392.749044746161 249999943.499549865723 1 60216.248606865 2023-09-29T05:57:59.633107+00:00 17462581.555047199130 232537361.944795876741 249999943.499843060970 1 60216.248617865 2023-09-29T05:58:00.583539+00:00 17462525.297126542777 232537418.202539205551 249999943.499665737152 1 60216.248631065 2023-09-29T05:58:01.723979+00:00 17462548.181775178760 232537395.318354904652 249999943.500130087137 1 60216.248642512 2023-09-29T05:58:02.712997+00:00 17462548.294322267175 232537395.206082403660 249999943.500404655933 1 60216.248654494 2023-09-29T05:58:03.748264+00:00 17462586.782292190939 232537356.717666804790 249999943.499958992004 1 60216.248665139 2023-09-29T05:58:04.668023+00:00 17462589.713283181190 232537353.786680728197 249999943.499963909388 1 60216.248677553 2023-09-29T05:58:05.740556+00:00 17462555.926976948977 232537387.573590189219 249999943.500567138195 1 60216.248688183 2023-09-29T05:58:06.659000+00:00 17462569.870719797909 232537373.629537880421 249999943.500257670879 1 60216.248699721 2023-09-29T05:58:07.655887+00:00 17462544.821779511869 232537398.678486406803 249999943.500265926123 1 60216.248711802 2023-09-29T05:58:08.699711+00:00 17462566.115270707756 232537377.384896695614 249999943.500167399645 1 60216.248723619 2023-09-29T05:58:09.720677+00:00 17462553.297779619694 232537390.202323645353 249999943.500103265047 1 60216.248736634 2023-09-29T05:58:10.845196+00:00 17462569.304244302213 232537374.195738226175 249999943.499982535839 1 60216.248746301 2023-09-29T05:58:11.680423+00:00 17462550.675913434476 232537392.824478328228 249999943.500391751528 1 60216.248757116 2023-09-29T05:58:12.614766+00:00 17462574.109353993088 232537369.390972077847 249999943.500326067209 1 60216.248769145 2023-09-29T05:58:13.654108+00:00 17462570.221598826349 232537373.278497248888 249999943.500096082687 1 60216.248780305 2023-09-29T05:58:14.618353+00:00 17462593.480087470263 232537350.019743680954 249999943.499831140041 1 60216.248791697 2023-09-29T05:58:15.602654+00:00 17462523.323453035206 232537420.176383882761 249999943.499836921692 1 60216.248803732 2023-09-29T05:58:16.642399+00:00 17462529.208511933684 232537414.291724503040 249999943.500236451626 1 60216.248814928 2023-09-29T05:58:17.609829+00:00 17462619.170944124460 232537324.329426854849 249999943.500370979309 1 60216.248827353 2023-09-29T05:58:18.683289+00:00 17462536.617621865124 232537406.882321476936 249999943.499943345785 1 60216.248838292 2023-09-29T05:58:19.628395+00:00 17462606.445492058992 232537337.054548263550 249999943.500040322542 1 60216.248850144 2023-09-29T05:58:20.652388+00:00 17462554.100167840719 232537389.399887293577 249999943.500055134296 1 60216.248861395 2023-09-29T05:58:21.624519+00:00 17462532.961948741227 232537410.537757128477 249999943.499705880880 1 60216.248872942 2023-09-29T05:58:22.622174+00:00 17462539.141458693892 232537404.358186006546 249999943.499644696712 1 60216.248884522 2023-09-29T05:58:23.622706+00:00 17462590.069288551807 232537353.430470526218 249999943.499759078026 1 60216.248896203 2023-09-29T05:58:24.631933+00:00 17462530.332091223449 232537413.167916685343 249999943.500007897615 1 60216.248908388 2023-09-29T05:58:25.684768+00:00 17462605.022662635893 232537338.476927310228 249999943.499589949846 1 60216.248919817 2023-09-29T05:58:26.672217+00:00 17462585.577131319791 232537357.922160327435 249999943.499291658401 1 60216.248930517 2023-09-29T05:58:27.596683+00:00 17462496.112376563251 232537447.387591779232 249999943.499968349934 1 60216.248942301 2023-09-29T05:58:28.614782+00:00 17462535.892282035202 232537407.607800155878 249999943.500082194805 1 60216.248953816 2023-09-29T05:58:29.609668+00:00 17462581.106407709420 232537362.393760234118 249999943.500167936087 1 60216.248965675 2023-09-29T05:58:30.634268+00:00 17462535.784561008215 232537407.715292930603 249999943.499853938818 1 60216.248977382 2023-09-29T05:58:31.645779+00:00 17462527.696211423725 232537415.803906261921 249999943.500117689371 1 60216.248989077 2023-09-29T05:58:32.656283+00:00 17462571.512123428285 232537371.988086163998 249999943.500209599733 1 60216.249000415 2023-09-29T05:58:33.635891+00:00 17462549.510202694684 232537393.989813059568 249999943.500015765429 1 60216.249012354 2023-09-29T05:58:34.667355+00:00 17462578.090663816780 232537365.409499675035 249999943.500163495541 1 60216.249023953 2023-09-29T05:58:35.669545+00:00 17462588.195224337280 232537355.304389715195 249999943.499614059925 1 60216.249035082 2023-09-29T05:58:36.631115+00:00 17462584.128566991538 232537359.371691226959 249999943.500258207321 1 60216.249046315 2023-09-29T05:58:37.601570+00:00 17462563.499977625906 232537380.000248074532 249999943.500225692987 1 60216.249058355 2023-09-29T05:58:38.641874+00:00 17462556.476879399270 232537387.023501724005 249999943.500381112099 1 60216.249069972 2023-09-29T05:58:39.645619+00:00 17462515.479087874293 232537428.021102815866 249999943.500190675259 1 60216.249081157 2023-09-29T05:58:40.611959+00:00 17462567.162419822067 232537376.337227344513 249999943.499647170305 1 60216.249093820 2023-09-29T05:58:41.706048+00:00 17462587.492585763335 232537356.007485628128 249999943.500071406364 1 60216.249104413 2023-09-29T05:58:42.621315+00:00 17462525.947809159756 232537417.551795303822 249999943.499604463577 1 60216.249116016 2023-09-29T05:58:43.623777+00:00 17462593.852743417025 232537349.647133678198 249999943.499877095222 1 60216.249127612 2023-09-29T05:58:44.625711+00:00 17462570.389898315072 232537373.109781503677 249999943.499679803848 1 60216.249139341 2023-09-29T05:58:45.639051+00:00 17462567.071620397270 232537376.428231090307 249999943.499851495028 1 60216.249150761 2023-09-29T05:58:46.625767+00:00 17462532.794458601624 232537410.705654144287 249999943.500112742186 1 60216.249162176 2023-09-29T05:58:47.612012+00:00 17462553.248092092574 232537390.252055555582 249999943.500147640705 1 60216.249173164 2023-09-29T05:58:48.561354+00:00 17462591.572125613689 232537351.927623480558 249999943.499749094248 1 60216.249185238 2023-09-29T05:58:49.604527+00:00 17462568.073401372880 232537375.426732420921 249999943.500133782625 1 60216.249197213 2023-09-29T05:58:50.639180+00:00 17462579.531735792756 232537363.968357354403 249999943.500093162060 1 60216.249209114 2023-09-29T05:58:51.667478+00:00 17462565.824437275529 232537377.675762921572 249999943.500200212002 1 60216.249220595 2023-09-29T05:58:52.659378+00:00 17462532.023824568838 232537411.476092636585 249999943.499917209148 1 60216.249231856 2023-09-29T05:58:53.632350+00:00 17462535.838081102818 232537407.662116497755 249999943.500197589397 1 60216.249243269 2023-09-29T05:58:54.618435+00:00 17462566.154163286090 232537377.345830410719 249999943.499993681908 1 60216.249254785 2023-09-29T05:58:55.613405+00:00 17462584.111708778888 232537359.388662010431 249999943.500370800495 1 60216.249265558 2023-09-29T05:58:56.544214+00:00 17462615.284318681806 232537328.215864300728 249999943.500182986259 1 60216.249277581 2023-09-29T05:58:57.583060+00:00 17462478.201217539608 232537465.297999024391 249999943.499216556549 1 60216.249289577 2023-09-29T05:58:58.619497+00:00 17462540.340541776270 232537403.159306496382 249999943.499848276377 1 60216.249300452 2023-09-29T05:58:59.559051+00:00 17462593.892791274935 232537349.606745541096 249999943.499536812305 1 60216.249312109 2023-09-29T05:59:00.566212+00:00 17462538.269831884652 232537405.230814307928 249999943.500646203756 1 60216.249324246 2023-09-29T05:59:01.614846+00:00 17462570.290074601769 232537373.209802389145 249999943.499876976013 1 60216.249337402 2023-09-29T05:59:02.751567+00:00 17462493.253509711474 232537450.246460616589 249999943.499970316887 1 60216.249348653 2023-09-29T05:59:03.723603+00:00 17462559.429048370570 232537384.071298032999 249999943.500346392393 1 60216.249359770 2023-09-29T05:59:04.684110+00:00 17462596.509849350899 232537346.990061163902 249999943.499910503626 1 60216.249370433 2023-09-29T05:59:05.605417+00:00 17462569.722435008734 232537373.777932882309 249999943.500367879868 1 60216.249382627 2023-09-29T05:59:06.658950+00:00 17462619.695822175592 232537323.804617881775 249999943.500440061092 1 60216.249394881 2023-09-29T05:59:07.717678+00:00 17462546.544189698994 232537396.956060230732 249999943.500249922276 1 60216.249405076 2023-09-29T05:59:08.598554+00:00 17462550.450878079981 232537393.048734158278 249999943.499612241983 1 60216.249417431 2023-09-29T05:59:09.666040+00:00 17462565.097382981330 232537378.402235269547 249999943.499618262053 1 60216.249428517 2023-09-29T05:59:10.623863+00:00 17462532.575453296304 232537410.923971056938 249999943.499424338341 1 60216.249439896 2023-09-29T05:59:11.606973+00:00 17462593.311882399023 232537350.187861979008 249999943.499744385481 1 60216.249451519 2023-09-29T05:59:12.611186+00:00 17462577.291431985795 232537366.208024680614 249999943.499456673861 1 60216.249462808 2023-09-29T05:59:13.586596+00:00 17462522.766392227262 232537420.733717650175 249999943.500109881163 1 60216.249474692 2023-09-29T05:59:14.613393+00:00 17462585.439039789140 232537358.060864359140 249999943.499904155731 1 60216.249486025 2023-09-29T05:59:15.592553+00:00 17462567.404487568885 232537376.095364391804 249999943.499851971865 1 60216.249497940 2023-09-29T05:59:16.621989+00:00 17462592.387446340173 232537351.112331598997 249999943.499777942896 1 60216.249508960 2023-09-29T05:59:17.574135+00:00 17462575.604689728469 232537367.895258218050 249999943.499947935343 1 60216.249520640 2023-09-29T05:59:18.583274+00:00 17462593.190255858004 232537350.309365600348 249999943.499621450901 1 60216.249532440 2023-09-29T05:59:19.602798+00:00 17462518.765801016241 232537424.734365493059 249999943.500166505575 1 60216.249544200 2023-09-29T05:59:20.618907+00:00 17462584.177453629673 232537359.322427958250 249999943.499881595373 1 60216.249555805 2023-09-29T05:59:21.621514+00:00 17462584.794516496360 232537358.705767154694 249999943.500283658504 1 60216.249567134 2023-09-29T05:59:22.600356+00:00 17462537.163552187383 232537406.336349636316 249999943.499901831150 1 60216.249578530 2023-09-29T05:59:23.585003+00:00 17462585.330378722399 232537358.169764250517 249999943.500142961740 1 60216.249590258 2023-09-29T05:59:24.598278+00:00 17462528.442938767374 232537415.056949794292 249999943.499888569117 1 60216.249601637 2023-09-29T05:59:25.581452+00:00 17462581.990069344640 232537361.509892135859 249999943.499961495399 1 60216.249613845 2023-09-29T05:59:26.636208+00:00 17462552.245348658413 232537391.255102455616 249999943.500451117754 1 60216.249624995 2023-09-29T05:59:27.599514+00:00 17462598.072769969702 232537345.427920043468 249999943.500690013170 1 60216.249636166 2023-09-29T05:59:28.564711+00:00 17462562.477055493742 232537381.023708879948 249999943.500764369965 1 60216.249648171 2023-09-29T05:59:29.602013+00:00 17462568.370690632612 232537375.129314482212 249999943.500005125999 1 60216.249659998 2023-09-29T05:59:30.623821+00:00 17462539.152891773731 232537404.346643894911 249999943.499535679817 1 60216.249671683 2023-09-29T05:59:31.633383+00:00 17462553.839839685708 232537389.659982353449 249999943.499822050333 1 60216.249682985 2023-09-29T05:59:32.609926+00:00 17462558.179229434580 232537385.320136278868 249999943.499365717173 1 60216.249694405 2023-09-29T05:59:33.596613+00:00 17462564.262177914381 232537379.238101810217 249999943.500279724598 1 60216.249705892 2023-09-29T05:59:34.589069+00:00 17462550.826879825443 232537392.673462718725 249999943.500342547894 1 60216.249717676 2023-09-29T05:59:35.607210+00:00 17462550.603330161422 232537392.896826148033 249999943.500156313181 1 60216.249728846 2023-09-29T05:59:36.572320+00:00 17462543.459068525583 232537400.041240006685 249999943.500308543444 1 60216.249740660 2023-09-29T05:59:37.592996+00:00 17462592.877261232585 232537350.622692912817 249999943.499954134226 1 60216.249752176 2023-09-29T05:59:38.588018+00:00 17462522.065760143101 232537421.434184551239 249999943.499944686890 1 60216.249763475 2023-09-29T05:59:39.564234+00:00 17462599.004905883223 232537344.495065629482 249999943.499971508980 1 60216.249775960 2023-09-29T05:59:40.642944+00:00 17462573.901131637394 232537369.599115461111 249999943.500247091055 1 60216.249787096 2023-09-29T05:59:41.605111+00:00 17462544.144654035568 232537399.355244636536 249999943.499898672104 1 60216.249798425 2023-09-29T05:59:42.583939+00:00 17462541.995384424925 232537401.504721164703 249999943.500105589628 1 60216.249810517 2023-09-29T05:59:43.628652+00:00 17462578.434544250369 232537365.065093696117 249999943.499637961388 1 60216.249821806 2023-09-29T05:59:44.604062+00:00 17462532.552659567446 232537410.947332471609 249999943.499992042780 1 60216.249833363 2023-09-29T05:59:45.602587+00:00 17462598.152129977942 232537345.347783803940 249999943.499913781881 1 60216.249844391 2023-09-29T05:59:46.555377+00:00 17462535.114475581795 232537408.385100126266 249999943.499575704336 1 60216.249856534 2023-09-29T05:59:47.604562+00:00 17462534.238549664617 232537409.260663777590 249999943.499213457108 1 60216.249867620 2023-09-29T05:59:48.562399+00:00 17462588.561966285110 232537354.937609851360 249999943.499576151371 1 60216.249879577 2023-09-29T05:59:49.595441+00:00 17462515.806369677186 232537427.693306863308 249999943.499676525593 1 60216.249891062 2023-09-29T05:59:50.587766+00:00 17462571.409172251821 232537372.090479701757 249999943.499651968479 1 60216.249902964 2023-09-29T05:59:51.616094+00:00 17462541.784533184022 232537401.715569853783 249999943.500103026628 1 60216.249914259 2023-09-29T05:59:52.591956+00:00 17462521.840356204659 232537421.659777820110 249999943.500134021044 1 60216.249925400 2023-09-29T05:59:53.554532+00:00 17462549.922735568136 232537393.577384740114 249999943.500120311975 1 60216.249937827 2023-09-29T05:59:54.628257+00:00 17462547.811477277428 232537395.688512355089 249999943.499989628792 1 60216.249949058 2023-09-29T05:59:55.598570+00:00 17462553.547842964530 232537389.952758967876 249999943.500601947308 1 60216.249960437 2023-09-29T05:59:56.581765+00:00 17462514.428557600826 232537429.071266233921 249999943.499823838472 1 60216.249972585 2023-09-29T05:59:57.631365+00:00 17462562.117594126612 232537381.382224142551 249999943.499818265438 1 60216.249984256 2023-09-29T05:59:58.639739+00:00 17462593.350893236697 232537350.148840963840 249999943.499734193087 1 60216.249995527 2023-09-29T05:59:59.613521+00:00 17462568.814761791378 232537374.684867590666 249999943.499629378319 1 60216.250007063 2023-09-29T06:00:00.610201+00:00 17462605.144319292158 232537338.354826629162 249999943.499145925045 1 60216.250018987 2023-09-29T06:00:01.640471+00:00 17462537.298743378371 232537406.201397538185 249999943.500140905380 1 60216.250036841 2023-09-29T06:00:03.183053+00:00 17462576.810080155730 232537366.688987553120 249999943.499067723751 1 60216.250048632 2023-09-29T06:00:04.201841+00:00 17462585.534519288689 232537357.965137511492 249999943.499656796455 1 60216.250056950 2023-09-29T06:00:04.920472+00:00 17462539.864110089839 232537403.635736316442 249999943.499846398830 1 60216.250067090 2023-09-29T06:00:05.796603+00:00 17462557.788217309862 232537385.711521357298 249999943.499738663435 1 60216.250077185 2023-09-29T06:00:06.668755+00:00 17462562.069530539215 232537381.430624067783 249999943.500154614449 1 60216.250089815 2023-09-29T06:00:07.760052+00:00 17462510.566390316933 232537432.933909505606 249999943.500299811363 1 60216.250101231 2023-09-29T06:00:08.746382+00:00 17462589.013015527278 232537354.487084865570 249999943.500100404024 1 60216.250113560 2023-09-29T06:00:09.811595+00:00 17462566.020137745887 232537377.479849457741 249999943.499987214804 1 60216.250123663 2023-09-29T06:00:10.684448+00:00 17462568.317580357194 232537375.182121247053 249999943.499701619148 1 60216.250135482 2023-09-29T06:00:11.705635+00:00 17462612.852977957577 232537330.647177487612 249999943.500155448914 1 60216.250147742 2023-09-29T06:00:12.764920+00:00 17462573.573414225131 232537369.926657080650 249999943.500071316957 1 60216.250160798 2023-09-29T06:00:13.892981+00:00 17462532.188646350056 232537411.311411678791 249999943.500058025122 1 60216.250170093 2023-09-29T06:00:14.695990+00:00 17462558.722535945475 232537384.777574151754 249999943.500110089779 1 60216.250181200 2023-09-29T06:00:15.655633+00:00 17462583.429912682623 232537360.070363193750 249999943.500275880098 1 60216.250192405 2023-09-29T06:00:16.623790+00:00 17462529.499067492783 232537414.001222848892 249999943.500290334225 1 60216.250204249 2023-09-29T06:00:17.647137+00:00 17462602.595784470439 232537340.904410630465 249999943.500195086002 1 60216.250217442 2023-09-29T06:00:18.787029+00:00 17462543.306347340345 232537400.194083780050 249999943.500431120396 1 60216.250227446 2023-09-29T06:00:19.651326+00:00 17462521.634141117334 232537421.866273730993 249999943.500414848328 1 60216.250239408 2023-09-29T06:00:20.684837+00:00 17462594.637503318489 232537348.862963885069 249999943.500467211008 1 60216.250250381 2023-09-29T06:00:21.632938+00:00 17462534.676660537720 232537408.823383152485 249999943.500043690205 1 60216.250262801 2023-09-29T06:00:22.705961+00:00 17462579.821116991341 232537363.678488314152 249999943.499605298042 1 60216.250274537 2023-09-29T06:00:23.719986+00:00 17462528.436854705215 232537415.062786191702 249999943.499640882015 1 60216.250284615 2023-09-29T06:00:24.590753+00:00 17462555.626690108329 232537387.873042583466 249999943.499732702971 1 60216.250297106 2023-09-29T06:00:25.669992+00:00 17462565.140150222927 232537378.359150379896 249999943.499300599098 1 60216.250308878 2023-09-29T06:00:26.687024+00:00 17462532.033372491598 232537411.466412484646 249999943.499784976244 1 60216.250320370 2023-09-29T06:00:27.680010+00:00 17462518.169727832079 232537425.329702407122 249999943.499430239201 1 60216.250332127 2023-09-29T06:00:28.695772+00:00 17462549.738146401942 232537393.762034028769 249999943.500180423260 1 60216.250342938 2023-09-29T06:00:29.629813+00:00 17462566.032183039933 232537377.468063056469 249999943.500246107578 1 60216.250354987 2023-09-29T06:00:30.670843+00:00 17462540.745605509728 232537402.754252284765 249999943.499857783318 1 60216.250366050 2023-09-29T06:00:31.626687+00:00 17462545.364669520408 232537398.135221779346 249999943.499891310930 1 60216.250378223 2023-09-29T06:00:32.678446+00:00 17462546.670107025653 232537396.830144166946 249999943.500251203775 1 60216.250389014 2023-09-29T06:00:33.610844+00:00 17462566.162727128714 232537377.337169200182 249999943.499896317720 1 60216.250401887 2023-09-29T06:00:34.723040+00:00 17462556.968108057976 232537386.531822174788 249999943.499930232763 1 60216.250413679 2023-09-29T06:00:35.741871+00:00 17462567.034580018371 232537376.465175271034 249999943.499755293131 1 60216.250424548 2023-09-29T06:00:36.680935+00:00 17462588.375183448195 232537355.124394834042 249999943.499578297138 1 60216.250436738 2023-09-29T06:00:37.734181+00:00 17462576.803608112037 232537366.696299433708 249999943.499907553196 1 60216.250448688 2023-09-29T06:00:38.766683+00:00 17462527.464068420231 232537416.035969614983 249999943.500038027763 1 60216.250459667 2023-09-29T06:00:39.715201+00:00 17462511.505103055388 232537431.994993776083 249999943.500096827745 1 60216.250471290 2023-09-29T06:00:40.719424+00:00 17462598.700170364231 232537344.799586981535 249999943.499757349491 1 60216.250481168 2023-09-29T06:00:41.572900+00:00 17462571.211739689112 232537372.288542330265 249999943.500282019377 1 60216.250494202 2023-09-29T06:00:42.699067+00:00 17462582.832218125463 232537360.668066978455 249999943.500285089016 1 60216.250504670 2023-09-29T06:00:43.603498+00:00 17462591.714805491269 232537351.785284310579 249999943.500089794397 1 60216.250517428 2023-09-29T06:00:44.705778+00:00 17462522.666845537722 232537420.833625882864 249999943.500471413136 1 60216.250527586 2023-09-29T06:00:45.583439+00:00 17462616.684086937457 232537326.816337883472 249999943.500424832106 1 60216.250538997 2023-09-29T06:00:46.569389+00:00 17462604.129492990673 232537339.370954036713 249999943.500447034836 1 60216.250551490 2023-09-29T06:00:47.648697+00:00 17462569.307964302599 232537374.192038536072 249999943.500002831221 1 60216.250562942 2023-09-29T06:00:48.638142+00:00 17462505.936561215669 232537437.563079565763 249999943.499640792608 1 60216.250574745 2023-09-29T06:00:49.657997+00:00 17462584.539959497750 232537358.959910333157 249999943.499869823456 1 60216.250585767 2023-09-29T06:00:50.610315+00:00 17462510.597212441266 232537432.902624160051 249999943.499836593866 1 60216.250597109 2023-09-29T06:00:51.590217+00:00 17462569.775991268456 232537373.723794460297 249999943.499785721302 1 60216.250608599 2023-09-29T06:00:52.582915+00:00 17462534.156718127429 232537409.343373715878 249999943.500091850758 1 60216.250620313 2023-09-29T06:00:53.595007+00:00 17462572.496504221112 232537371.003363639116 249999943.499867856503 1 60216.250631860 2023-09-29T06:00:54.592719+00:00 17462567.256372209638 232537376.243702292442 249999943.500074505806 1 60216.250643406 2023-09-29T06:00:55.590291+00:00 17462578.865856703371 232537364.633989840746 249999943.499846547842 1 60216.250655647 2023-09-29T06:00:56.647917+00:00 17462542.121446777135 232537401.378505110741 249999943.499951899052 1 60216.250666843 2023-09-29T06:00:57.615263+00:00 17462559.330498687923 232537384.169955223799 249999943.500453919172 1 60216.250678189 2023-09-29T06:00:58.595503+00:00 17462569.578268609941 232537373.921702295542 249999943.499970912933 1 60216.250690027 2023-09-29T06:00:59.618370+00:00 17462555.278418801725 232537388.221016854048 249999943.499435663223 1 60216.250701282 2023-09-29T06:01:00.590787+00:00 17462548.071677144617 232537395.427677571774 249999943.499354720116 1 60216.250712727 2023-09-29T06:01:01.579602+00:00 17462557.807076323777 232537385.692675024271 249999943.499751359224 1 60216.250725607 2023-09-29T06:01:02.692456+00:00 17462576.777107410133 232537366.722723841667 249999943.499831259251 1 60216.250738245 2023-09-29T06:01:03.784317+00:00 17462550.880577329546 232537392.619338274002 249999943.499915599823 1 60216.250748351 2023-09-29T06:01:04.657545+00:00 17462512.618312019855 232537430.881697922945 249999943.500009953976 1 60216.250759706 2023-09-29T06:01:05.638618+00:00 17462560.503462836146 232537382.996590137482 249999943.500052988529 1 60216.250771601 2023-09-29T06:01:06.666322+00:00 17462568.488165780902 232537375.011314183474 249999943.499479949474 1 60216.250782903 2023-09-29T06:01:07.642846+00:00 17462526.887191288173 232537416.613157361746 249999943.500348657370 1 60216.250794060 2023-09-29T06:01:08.606739+00:00 17462545.516754407436 232537397.983418226242 249999943.500172644854 1 60216.250805425 2023-09-29T06:01:09.588693+00:00 17462547.080861199647 232537396.419076681137 249999943.499937891960 1 60216.250817415 2023-09-29T06:01:10.624692+00:00 17462553.999476704746 232537389.500955820084 249999943.500432521105 1 60216.250829031 2023-09-29T06:01:11.628285+00:00 17462541.969720482826 232537401.530242174864 249999943.499962657690 1 60216.250840471 2023-09-29T06:01:12.616730+00:00 17462580.826691266149 232537362.673493415117 249999943.500184684992 1 60216.250851805 2023-09-29T06:01:13.595951+00:00 17462563.109048359096 232537380.391024202108 249999943.500072568655 1 60216.250863353 2023-09-29T06:01:14.593701+00:00 17462560.439644563943 232537383.060296714306 249999943.499941289425 1 60216.250874957 2023-09-29T06:01:15.596236+00:00 17462532.438224561512 232537411.061802685261 249999943.500027239323 1 60216.250886600 2023-09-29T06:01:16.602222+00:00 17462520.554749663919 232537422.945493906736 249999943.500243574381 1 60216.250897672 2023-09-29T06:01:17.558838+00:00 17462619.501751121134 232537323.998733401299 249999943.500484526157 1 60216.250909521 2023-09-29T06:01:18.582602+00:00 17462585.457879122347 232537358.042108863592 249999943.499987989664 1 60216.250921475 2023-09-29T06:01:19.615443+00:00 17462510.072924587876 232537433.427169084549 249999943.500093668699 1 60216.250933199 2023-09-29T06:01:20.628400+00:00 17462593.910802364349 232537349.589023321867 249999943.499825686216 1 60216.250943914 2023-09-29T06:01:21.554150+00:00 17462553.994042538106 232537389.506380259991 249999943.500422805548 1 60216.250956056 2023-09-29T06:01:22.603209+00:00 17462525.600370176136 232537417.899775803089 249999943.500145971775 1 60216.250967498 2023-09-29T06:01:23.591830+00:00 17462528.125197455287 232537415.374781727791 249999943.499979197979 1 60216.250979809 2023-09-29T06:01:24.655524+00:00 17462556.722170919180 232537386.777800530195 249999943.499971449375 1 60216.250991302 2023-09-29T06:01:25.648437+00:00 17462536.063049182296 232537407.436900168657 249999943.499949336052 1 60216.251002183 2023-09-29T06:01:26.588623+00:00 17462595.752808742225 232537347.746937632561 249999943.499746382236 1 60216.251013828 2023-09-29T06:01:27.594698+00:00 17462532.556861154735 232537410.943437784910 249999943.500298947096 1 60216.251025341 2023-09-29T06:01:28.589483+00:00 17462574.970130529255 232537368.529896140099 249999943.500026673079 1 60216.251037242 2023-09-29T06:01:29.617741+00:00 17462520.456188607961 232537423.043558180332 249999943.499746799469 1 60216.251048076 2023-09-29T06:01:30.553794+00:00 17462586.157815650105 232537357.342617213726 249999943.500432848930 1 60216.251060611 2023-09-29T06:01:31.636759+00:00 17462560.600524485111 232537382.899547487497 249999943.500071972609 1 60216.251072236 2023-09-29T06:01:32.641167+00:00 17462541.354245256633 232537402.145775169134 249999943.500020414591 1 60216.251083475 2023-09-29T06:01:33.612185+00:00 17462585.216634657234 232537358.283545285463 249999943.500179946423 1 60216.251094872 2023-09-29T06:01:34.596942+00:00 17462532.791596490890 232537410.708179861307 249999943.499776363373 1 60216.251106293 2023-09-29T06:01:35.583759+00:00 17462602.161838110536 232537341.338491648436 249999943.500329762697 1 60216.251117193 2023-09-29T06:01:36.525466+00:00 17462555.988234139979 232537387.511845946312 249999943.500080078840 1 60216.251129864 2023-09-29T06:01:37.620228+00:00 17462571.264377810061 232537372.235644251108 249999943.500022053719 1 60216.251141377 2023-09-29T06:01:38.614965+00:00 17462559.884541474283 232537383.615491420031 249999943.500032901764 1 60216.251152966 2023-09-29T06:01:39.616254+00:00 17462581.364422675222 232537362.135054439306 249999943.499477118254 1 60216.251164847 2023-09-29T06:01:40.642802+00:00 17462555.121297143400 232537388.378603726625 249999943.499900877476 1 60216.251175542 2023-09-29T06:01:41.566823+00:00 17462583.696940165013 232537359.803181976080 249999943.500122129917 1 60216.251187361 2023-09-29T06:01:42.587972+00:00 17462596.264327682555 232537347.235433489084 249999943.499761164188 1 60216.251199258 2023-09-29T06:01:43.615850+00:00 17462553.693651136011 232537389.806217819452 249999943.499868959188 1 60216.251210266 2023-09-29T06:01:44.566941+00:00 17462535.613236416131 232537407.886731088161 249999943.499967515469 1 60216.251222326 2023-09-29T06:01:45.608997+00:00 17462550.836689170450 232537392.662630409002 249999943.499319583178 1 60216.251233659 2023-09-29T06:01:46.588170+00:00 17462613.105503328145 232537330.394369423389 249999943.499872744083 1 60216.251245224 2023-09-29T06:01:47.587381+00:00 17462557.613269407302 232537385.886215567589 249999943.499484986067 1 60216.251256919 2023-09-29T06:01:48.597742+00:00 17462485.832112781703 232537457.667934149504 249999943.500046938658 1 60216.251268371 2023-09-29T06:01:49.587300+00:00 17462625.533745948225 232537317.965871989727 249999943.499617934227 1 60216.251279826 2023-09-29T06:01:50.576938+00:00 17462539.075033061206 232537404.425262808800 249999943.500295877457 1 60216.251291780 2023-09-29T06:01:51.609793+00:00 17462555.342488132417 232537388.157770872116 249999943.500259011984 1 60216.251303507 2023-09-29T06:01:52.623006+00:00 17462557.683551952243 232537385.816036939621 249999943.499588906765 1 60216.251314859 2023-09-29T06:01:53.603817+00:00 17462567.754046723247 232537375.745762109756 249999943.499808847904 1 60216.251326243 2023-09-29T06:01:54.587385+00:00 17462573.855473510921 232537369.644113242626 249999943.499586760998 1 60216.251338217 2023-09-29T06:01:55.621938+00:00 17462547.339975453913 232537396.160262286663 249999943.500237733126 1 60216.251349438 2023-09-29T06:01:56.591417+00:00 17462526.224998127669 232537417.274902403355 249999943.499900519848 1 60216.251361457 2023-09-29T06:01:57.629872+00:00 17462583.745411913842 232537359.754724770784 249999943.500136673450 1 60216.251372525 2023-09-29T06:01:58.586145+00:00 17462541.238473337144 232537402.261868417263 249999943.500341743231 1 60216.251384126 2023-09-29T06:01:59.588523+00:00 17462579.698707971722 232537363.801579177380 249999943.500287145376 1 60216.251395917 2023-09-29T06:02:00.607216+00:00 17462564.798627089709 232537378.701547682285 249999943.500174760818 1 60216.251411439 2023-09-29T06:02:01.948299+00:00 17462569.907516881824 232537373.592314541340 249999943.499831438065 1 60216.251420315 2023-09-29T06:02:02.715194+00:00 17462573.433184701949 232537370.067207366228 249999943.500392079353 1 60216.251434134 2023-09-29T06:02:03.909161+00:00 17462573.017172101885 232537370.482702583075 249999943.499874681234 1 60216.251444079 2023-09-29T06:02:04.768429+00:00 17462513.457521501929 232537430.042827606201 249999943.500349104404 1 60216.251455557 2023-09-29T06:02:05.760120+00:00 17462583.215106077492 232537360.284528195858 249999943.499634265900 1 60216.251466305 2023-09-29T06:02:06.688716+00:00 17462550.874870702624 232537392.624961763620 249999943.499832451344 1 60216.251478737 2023-09-29T06:02:07.762862+00:00 17462654.415206879377 232537289.084540426731 249999943.499747306108 1 60216.251488572 2023-09-29T06:02:08.612671+00:00 17462587.162909496576 232537356.336873739958 249999943.499783247709 1 60216.251500972 2023-09-29T06:02:09.683923+00:00 17462581.615854244679 232537361.884001672268 249999943.499855905771 1 60216.251512846 2023-09-29T06:02:10.709841+00:00 17462566.556263525039 232537376.943825781345 249999943.500089317560 1 60216.251523962 2023-09-29T06:02:11.670318+00:00 17462562.498461008072 232537381.001400053501 249999943.499861061573 1 60216.251535459 2023-09-29T06:02:12.663708+00:00 17462564.761335913092 232537378.739043414593 249999943.500379323959 1 60216.251547406 2023-09-29T06:02:13.695874+00:00 17462585.966610148549 232537357.533438861370 249999943.500048995018 1 60216.251558193 2023-09-29T06:02:14.627867+00:00 17462494.257426593453 232537449.242209076881 249999943.499635666609 1 60216.251570006 2023-09-29T06:02:15.648520+00:00 17462554.387794148177 232537389.112452119589 249999943.500246256590 1 60216.251581235 2023-09-29T06:02:16.618693+00:00 17462580.723193950951 232537362.776843130589 249999943.500037074089 1 60216.251592586 2023-09-29T06:02:17.599409+00:00 17462594.570163760334 232537348.929811954498 249999943.499975711107 1 60216.251604765 2023-09-29T06:02:18.651727+00:00 17462594.821044355631 232537348.679106593132 249999943.500150948763 1 60216.251615967 2023-09-29T06:02:19.619566+00:00 17462547.545166365802 232537395.954965204000 249999943.500131577253 1 60216.251627858 2023-09-29T06:02:20.646929+00:00 17462548.327923081815 232537395.172023624182 249999943.499946713448 1 60216.251639210 2023-09-29T06:02:21.627768+00:00 17462607.236002523452 232537336.263930052519 249999943.499932587147 1 60216.251651317 2023-09-29T06:02:22.673827+00:00 17462563.734473850578 232537379.766045629978 249999943.500519484282 1 60216.251662067 2023-09-29T06:02:23.602579+00:00 17462565.151223193854 232537378.349491655827 249999943.500714838505 1 60216.251674743 2023-09-29T06:02:24.697778+00:00 17462541.424984313548 232537402.075527191162 249999943.500511497259 1 60216.251685421 2023-09-29T06:02:25.620384+00:00 17462538.690061524510 232537404.809822857380 249999943.499884366989 1 60216.251696552 2023-09-29T06:02:26.582091+00:00 17462565.613177649677 232537377.887018382549 249999943.500196039677 1 60216.251708983 2023-09-29T06:02:27.656106+00:00 17462534.400965176523 232537409.099418312311 249999943.500383496284 1 60216.251720590 2023-09-29T06:02:28.658939+00:00 17462580.750251412392 232537362.750267028809 249999943.500518441200 1 60216.251731429 2023-09-29T06:02:29.595441+00:00 17462568.545257981867 232537374.954333037138 249999943.499591022730 1 60216.251743400 2023-09-29T06:02:30.629705+00:00 17462576.186949398369 232537367.312544703484 249999943.499494105577 1 60216.251754318 2023-09-29T06:02:31.573105+00:00 17462563.539695173502 232537379.960524588823 249999943.500219762325 1 60216.251766190 2023-09-29T06:02:32.598809+00:00 17462561.658606160432 232537381.841089338064 249999943.499695509672 1 60216.251778182 2023-09-29T06:02:33.634931+00:00 17462562.517635338008 232537380.981963545084 249999943.499598890543 1 60216.251789331 2023-09-29T06:02:34.598155+00:00 17462581.203009173274 232537362.296382158995 249999943.499391317368 1 60216.251801049 2023-09-29T06:02:35.610644+00:00 17462596.306687541306 232537347.192996352911 249999943.499683886766 1 60216.251813542 2023-09-29T06:02:36.690043+00:00 17462509.444058690220 232537434.056304991245 249999943.500363677740 1 60216.251824256 2023-09-29T06:02:37.615767+00:00 17462559.121830377728 232537384.378336369991 249999943.500166743994 1 60216.251836391 2023-09-29T06:02:38.664203+00:00 17462581.176104802638 232537362.323736697435 249999943.499841511250 1 60216.251848366 2023-09-29T06:02:39.698841+00:00 17462580.154765605927 232537363.345503509045 249999943.500269114971 1 60216.251859291 2023-09-29T06:02:40.642716+00:00 17462547.635505672544 232537395.864006429911 249999943.499512106180 1 60216.251871562 2023-09-29T06:02:41.702945+00:00 17462591.918065849692 232537351.581577569246 249999943.499643415213 1 60216.251881943 2023-09-29T06:02:42.599829+00:00 17462549.686465315521 232537393.813455998898 249999943.499921321869 1 60216.251893608 2023-09-29T06:02:43.607757+00:00 17462536.110804490745 232537407.389637619257 249999943.500442117453 1 60216.251905307 2023-09-29T06:02:44.618513+00:00 17462548.014339573681 232537395.485904127359 249999943.500243693590 1 60216.251917345 2023-09-29T06:02:45.658549+00:00 17462629.040118880570 232537314.459950327873 249999943.500069200993 1 60216.251928332 2023-09-29T06:02:46.607861+00:00 17462545.273819115013 232537398.226297736168 249999943.500116854906 1 60216.251940284 2023-09-29T06:02:47.640534+00:00 17462534.599359795451 232537408.900661438704 249999943.500021219254 1 60216.251951252 2023-09-29T06:02:48.588166+00:00 17462525.892339888960 232537417.607353806496 249999943.499693691730 1 60216.251963115 2023-09-29T06:02:49.613111+00:00 17462594.138958815485 232537349.361510246992 249999943.500469058752 1 60216.251974926 2023-09-29T06:02:50.633615+00:00 17462631.897267553955 232537311.602640092373 249999943.499907642603 1 60216.251986002 2023-09-29T06:02:51.590552+00:00 17462527.030603211373 232537416.469543695450 249999943.500146895647 1 60216.251997553 2023-09-29T06:02:52.588558+00:00 17462561.183791890740 232537382.316100835800 249999943.499892711639 1 60216.252008746 2023-09-29T06:02:53.555670+00:00 17462541.403629079461 232537402.096305787563 249999943.499934852123 1 60216.252021388 2023-09-29T06:02:54.647914+00:00 17462626.574469074607 232537316.925379842520 249999943.499848902225 1 60216.252032300 2023-09-29T06:02:55.590767+00:00 17462593.988965630531 232537349.510289967060 249999943.499255597591 1 60216.252043872 2023-09-29T06:02:56.590508+00:00 17462526.141206454486 232537417.358228832483 249999943.499435275793 1 60216.252055710 2023-09-29T06:02:57.613341+00:00 17462548.210864767432 232537395.288758575916 249999943.499623358250 1 60216.252067217 2023-09-29T06:02:58.607565+00:00 17462561.604194518179 232537381.895951628685 249999943.500146150589 1 60216.252078230 2023-09-29T06:02:59.559119+00:00 17462552.492869064212 232537391.006867766380 249999943.499736845493 1 60216.252090020 2023-09-29T06:03:00.577743+00:00 17462579.959971375763 232537363.539821535349 249999943.499792903662 1 60216.252105742 2023-09-29T06:03:01.936137+00:00 17462571.269048478454 232537372.230905801058 249999943.499954283237 1 60216.252114139 2023-09-29T06:03:02.661606+00:00 17462566.815757710487 232537376.683729261160 249999943.499486982822 1 60216.252125568 2023-09-29T06:03:03.649087+00:00 17462557.683515362442 232537385.816852927208 249999943.500368297100 1 60216.252137909 2023-09-29T06:03:04.715347+00:00 17462584.566396057606 232537358.933332175016 249999943.499728232622 1 60216.252148188 2023-09-29T06:03:05.603406+00:00 17462585.786554940045 232537357.713364720345 249999943.499919652939 1 60216.252159811 2023-09-29T06:03:06.607643+00:00 17462565.670536581427 232537377.829301834106 249999943.499838411808 1 60216.252171124 2023-09-29T06:03:07.585158+00:00 17462589.942256331444 232537353.557521253824 249999943.499777585268 1 60216.252182976 2023-09-29T06:03:08.609159+00:00 17462581.589231520891 232537361.911055386066 249999943.500286906958 1 60216.252194772 2023-09-29T06:03:09.628270+00:00 17462513.818392500281 232537429.681859344244 249999943.500251829624 1 60216.252206209 2023-09-29T06:03:10.616478+00:00 17462534.768252532929 232537408.731822013855 249999943.500074535608 1 60216.252217518 2023-09-29T06:03:11.593518+00:00 17462608.015830237418 232537335.484481394291 249999943.500311642885 1 60216.252229138 2023-09-29T06:03:12.597561+00:00 17462577.818589176983 232537365.681374341249 249999943.499963521957 1 60216.252240269 2023-09-29T06:03:13.559198+00:00 17462562.645002115518 232537380.854991614819 249999943.499993741512 1 60216.252252127 2023-09-29T06:03:14.583734+00:00 17462554.883030403405 232537388.616935849190 249999943.499966263771 1 60216.252263997 2023-09-29T06:03:15.609339+00:00 17462525.251037124544 232537418.248950153589 249999943.499987274408 1 60216.252275467 2023-09-29T06:03:16.600363+00:00 17462527.600262627006 232537415.900096774101 249999943.500359416008 1 60216.252287037 2023-09-29T06:03:17.600024+00:00 17462616.262863505632 232537327.237034440041 249999943.499897956848 1 60216.252298782 2023-09-29T06:03:18.614752+00:00 17462560.421700403094 232537383.078366547823 249999943.500066936016 1 60216.252310236 2023-09-29T06:03:19.604381+00:00 17462542.068523962051 232537401.431615531445 249999943.500139504671 1 60216.252321863 2023-09-29T06:03:20.608907+00:00 17462601.715216975659 232537341.784914940596 249999943.500131905079 1 60216.252333495 2023-09-29T06:03:21.613949+00:00 17462529.306139599532 232537414.194013744593 249999943.500153332949 1 60216.252345147 2023-09-29T06:03:22.620701+00:00 17462547.508043531328 232537395.992322862148 249999943.500366389751 1 60216.252356353 2023-09-29T06:03:23.588930+00:00 17462532.223682660609 232537411.275994896889 249999943.499677568674 1 60216.252368432 2023-09-29T06:03:24.632588+00:00 17462571.941513050348 232537371.558131814003 249999943.499644875526 1 60216.252379416 2023-09-29T06:03:25.581498+00:00 17462531.822798512876 232537411.677084922791 249999943.499883443117 1 60216.252390910 2023-09-29T06:03:26.574643+00:00 17462608.234162818640 232537335.266082346439 249999943.500245153904 1 60216.252402177 2023-09-29T06:03:27.548111+00:00 17462541.190800741315 232537402.308710306883 249999943.499511063099 1 60216.252414959 2023-09-29T06:03:28.652519+00:00 17462565.499694857746 232537378.000486105680 249999943.500180959702 1 60216.252426060 2023-09-29T06:03:29.611603+00:00 17462577.987108062953 232537365.512843608856 249999943.499951660633 1 60216.252437646 2023-09-29T06:03:30.612631+00:00 17462567.184541366994 232537376.315783202648 249999943.500324577093 1 60216.252448568 2023-09-29T06:03:31.556244+00:00 17462570.585136778653 232537372.915028154850 249999943.500164926052 1 60216.252461290 2023-09-29T06:03:32.655468+00:00 17462568.287413623184 232537375.212595939636 249999943.500009566545 1 60216.252472184 2023-09-29T06:03:33.596647+00:00 17462565.997259207070 232537377.502931326628 249999943.500190526247 1 60216.252483722 2023-09-29T06:03:34.593550+00:00 17462591.817931182683 232537351.681996464729 249999943.499927639961 1 60216.252495073 2023-09-29T06:03:35.574315+00:00 17462546.992445699871 232537396.507763177156 249999943.500208884478 1 60216.252507064 2023-09-29T06:03:36.610313+00:00 17462599.004653267562 232537344.494990766048 249999943.499644041061 1 60216.252518556 2023-09-29T06:03:37.603262+00:00 17462605.066989041865 232537338.432617425919 249999943.499606460333 1 60216.252530141 2023-09-29T06:03:38.604211+00:00 17462545.683447182178 232537397.816656887531 249999943.500104069710 1 60216.252541679 2023-09-29T06:03:39.601051+00:00 17462562.032853558660 232537381.466730654240 249999943.499584197998 1 60216.252553448 2023-09-29T06:03:40.617877+00:00 17462539.068427953869 232537404.431597173214 249999943.500025123358 1 60216.252564486 2023-09-29T06:03:41.571578+00:00 17462543.337518360466 232537400.162625372410 249999943.500143736601 1 60216.252576808 2023-09-29T06:03:42.636212+00:00 17462583.855441950262 232537359.644513815641 249999943.499955773354 1 60216.252587520 2023-09-29T06:03:43.561702+00:00 17462567.915535252541 232537375.584283947945 249999943.499819189310 1 60216.252599223 2023-09-29T06:03:44.572823+00:00 17462580.886521324515 232537362.613450735807 249999943.499972045422 1 60216.252611378 2023-09-29T06:03:45.623048+00:00 17462569.885973528028 232537373.614417314529 249999943.500390827656 1 60216.252623096 2023-09-29T06:03:46.635514+00:00 17462560.363875802606 232537383.136280596256 249999943.500156402588 1 60216.252634598 2023-09-29T06:03:47.629305+00:00 17462573.903901133686 232537369.596290946007 249999943.500192075968 1 60216.252645986 2023-09-29T06:03:48.613174+00:00 17462541.907043673098 232537401.592853665352 249999943.499897330999 1 60216.252657198 2023-09-29T06:03:49.581932+00:00 17462548.437179934233 232537395.062730640173 249999943.499910563231 1 60216.252669366 2023-09-29T06:03:50.633245+00:00 17462556.926921304315 232537386.572819650173 249999943.499740958214 1 60216.252680538 2023-09-29T06:03:51.598486+00:00 17462576.660202138126 232537366.839777767658 249999943.499979913235 1 60216.252692476 2023-09-29T06:03:52.629936+00:00 17462531.127054501325 232537412.373102009296 249999943.500156521797 1 60216.252703316 2023-09-29T06:03:53.566478+00:00 17462559.170362286270 232537384.329723238945 249999943.500085532665 1 60216.252715204 2023-09-29T06:03:54.593603+00:00 17462564.015437342227 232537379.484241217375 249999943.499678552151 1 60216.252726930 2023-09-29T06:03:55.606773+00:00 17462588.208421722054 232537355.291509479284 249999943.499931216240 1 60216.252738839 2023-09-29T06:03:56.635679+00:00 17462514.977027472109 232537428.522434890270 249999943.499462366104 1 60216.252749969 2023-09-29T06:03:57.597359+00:00 17462581.568877082318 232537361.930920839310 249999943.499797910452 1 60216.252761675 2023-09-29T06:03:58.608741+00:00 17462573.934620980173 232537369.565084397793 249999943.499705374241 1 60216.252772518 2023-09-29T06:03:59.545610+00:00 17462499.791004445404 232537443.708317667246 249999943.499322116375 1 60216.252784893 2023-09-29T06:04:00.614783+00:00 17462604.853225048631 232537338.646037220955 249999943.499262273312 1 60216.252802425 2023-09-29T06:04:02.129503+00:00 17462543.103996966034 232537400.395473867655 249999943.499470829964 1 60216.252811724 2023-09-29T06:04:02.932993+00:00 17462610.777028787881 232537332.723078250885 249999943.500107049942 1 60216.252822157 2023-09-29T06:04:03.834408+00:00 17462546.045818444341 232537397.454112678766 249999943.499931126833 1 60216.252832262 2023-09-29T06:04:04.707423+00:00 17462573.363232351840 232537370.136482626200 249999943.499714970589 1 60216.252845349 2023-09-29T06:04:05.838127+00:00 17462575.941716462374 232537367.558578610420 249999943.500295072794 1 60216.252856389 2023-09-29T06:04:06.791992+00:00 17462500.774143747985 232537442.725986510515 249999943.500130265951 1 60216.252867543 2023-09-29T06:04:07.755703+00:00 17462558.303271036595 232537385.197380930185 249999943.500651955605 1 60216.252878531 2023-09-29T06:04:08.705081+00:00 17462556.911456122994 232537386.588774174452 249999943.500230312347 1 60216.252890390 2023-09-29T06:04:09.729682+00:00 17462626.216242175549 232537317.283601343632 249999943.499843508005 1 60216.252903671 2023-09-29T06:04:10.877212+00:00 17462557.858182068914 232537385.641931116581 249999943.500113189220 1 60216.252913390 2023-09-29T06:04:11.716870+00:00 17462569.914945561439 232537373.584999084473 249999943.499944657087 1 60216.252924553 2023-09-29T06:04:12.681341+00:00 17462557.155804611742 232537386.343709886074 249999943.499514490366 1 60216.252936787 2023-09-29T06:04:13.738380+00:00 17462570.848614428192 232537372.651143521070 249999943.499757945538 1 60216.252947226 2023-09-29T06:04:14.640321+00:00 17462554.796335205436 232537388.703620046377 249999943.499955236912 1 60216.252958956 2023-09-29T06:04:15.653836+00:00 17462569.187335085124 232537374.312434583902 249999943.499769657850 1 60216.252970695 2023-09-29T06:04:16.668083+00:00 17462502.227587435395 232537441.272074967623 249999943.499662399292 1 60216.252982378 2023-09-29T06:04:17.677451+00:00 17462558.809648066759 232537384.690493315458 249999943.500141382217 1 60216.252993670 2023-09-29T06:04:18.653133+00:00 17462540.722997758538 232537402.777437329292 249999943.500435084105 1 60216.253004695 2023-09-29T06:04:19.605663+00:00 17462513.450497191399 232537430.049598217010 249999943.500095397234 1 60216.253016536 2023-09-29T06:04:20.628726+00:00 17462563.508781597018 232537379.990939378738 249999943.499720990658 1 60216.253028966 2023-09-29T06:04:21.702617+00:00 17462525.497871939093 232537418.001995325089 249999943.499867260456 1 60216.253039527 2023-09-29T06:04:22.615143+00:00 17462566.220040202141 232537377.280019491911 249999943.500059694052 1 60216.253052027 2023-09-29T06:04:23.695126+00:00 17462550.596149764955 232537392.903631687164 249999943.499781459570 1 60216.253062893 2023-09-29T06:04:24.633943+00:00 17462552.724864054471 232537390.775137215853 249999943.500001281500 1 60216.253074181 2023-09-29T06:04:25.609228+00:00 17462555.482434868813 232537388.017156720161 249999943.499591588974 1 60216.253085942 2023-09-29T06:04:26.625340+00:00 17462557.115299940109 232537386.384708791971 249999943.500008732080 1 60216.253097281 2023-09-29T06:04:27.605099+00:00 17462561.773725200444 232537381.725965321064 249999943.499690532684 1 60216.253109769 2023-09-29T06:04:28.684026+00:00 17462593.022978220135 232537350.476874887943 249999943.499853104353 1 60216.253120942 2023-09-29T06:04:29.649338+00:00 17462518.724235620350 232537424.775428652763 249999943.499664276838 1 60216.253132758 2023-09-29T06:04:30.670312+00:00 17462572.653202176094 232537370.846424937248 249999943.499627113342 1 60216.253143420 2023-09-29T06:04:31.591496+00:00 17462565.441917143762 232537378.058687627316 249999943.500604778528 1 60216.253154611 2023-09-29T06:04:32.558370+00:00 17462594.921178769320 232537348.578672021627 249999943.499850779772 1 60216.253167549 2023-09-29T06:04:33.676249+00:00 17462524.316798742861 232537419.182779312134 249999943.499578058720 1 60216.253178186 2023-09-29T06:04:34.595304+00:00 17462604.803032975644 232537338.697081565857 249999943.500114530325 1 60216.253190617 2023-09-29T06:04:35.669322+00:00 17462536.363743644208 232537407.136806041002 249999943.500549674034 1 60216.253201858 2023-09-29T06:04:36.640554+00:00 17462575.916001155972 232537367.584245920181 249999943.500247061253 1 60216.253213875 2023-09-29T06:04:37.678777+00:00 17462533.079455107450 232537410.419962197542 249999943.499417304993 1 60216.253225623 2023-09-29T06:04:38.693792+00:00 17462563.860514920205 232537379.639163583517 249999943.499678492546 1 60216.253236377 2023-09-29T06:04:39.622967+00:00 17462553.460253994912 232537390.039652228355 249999943.499906212091 1 60216.253248126 2023-09-29T06:04:40.638088+00:00 17462600.120374981314 232537343.379700690508 249999943.500075668097 1 60216.253260750 2023-09-29T06:04:41.728798+00:00 17462586.869671974331 232537356.630269348621 249999943.499941319227 1 60216.253271394 2023-09-29T06:04:42.648487+00:00 17462571.113353066146 232537372.386663615704 249999943.500016689301 1 60216.253282416 2023-09-29T06:04:43.600740+00:00 17462528.120887622237 232537415.379128247499 249999943.500015854836 1 60216.253293769 2023-09-29T06:04:44.581601+00:00 17462578.029868233949 232537365.469832003117 249999943.499700248241 1 60216.253304812 2023-09-29T06:04:45.535773+00:00 17462524.556177578866 232537418.943759530783 249999943.499937117100 1 60216.253317330 2023-09-29T06:04:46.617276+00:00 17462536.474916186184 232537407.024628669024 249999943.499544858932 1 60216.253328061 2023-09-29T06:04:47.544444+00:00 17462585.413674011827 232537358.085893750191 249999943.499567747116 1 60216.253339978 2023-09-29T06:04:48.574111+00:00 17462498.980213515460 232537444.519689112902 249999943.499902635813 1 60216.253351852 2023-09-29T06:04:49.600054+00:00 17462581.760155670345 232537361.739932298660 249999943.500087976456 1 60216.253363389 2023-09-29T06:04:50.596791+00:00 17462563.054768078029 232537380.444421350956 249999943.499189436436 1 60216.253375491 2023-09-29T06:04:51.642457+00:00 17462574.254332482815 232537369.245385825634 249999943.499718308449 1 60216.253386668 2023-09-29T06:04:52.608098+00:00 17462498.509866576642 232537444.990012645721 249999943.499879211187 1 60216.253398088 2023-09-29T06:04:53.594784+00:00 17462578.450689841062 232537365.049551308155 249999943.500241160393 1 60216.253409588 2023-09-29T06:04:54.588428+00:00 17462574.042920470238 232537369.457575470209 249999943.500495940447 1 60216.253421471 2023-09-29T06:04:55.615055+00:00 17462565.120417300612 232537378.379650056362 249999943.500067353249 1 60216.253432717 2023-09-29T06:04:56.586728+00:00 17462539.027736697346 232537404.471879303455 249999943.499615997076 1 60216.253444864 2023-09-29T06:04:57.636241+00:00 17462572.595799569041 232537370.904158145189 249999943.499957710505 1 60216.253455736 2023-09-29T06:04:58.575598+00:00 17462613.750995125622 232537329.748888134956 249999943.499883264303 1 60216.253467946 2023-09-29T06:04:59.630531+00:00 17462562.027972254902 232537381.472289055586 249999943.500261306763 1 60216.253478679 2023-09-29T06:05:00.557849+00:00 17462553.149553868920 232537390.350818812847 249999943.500372678041 1 60216.253494064 2023-09-29T06:05:01.887126+00:00 17462613.489200845361 232537330.010808855295 249999943.500009715557 1 60216.253508123 2023-09-29T06:05:03.101811+00:00 17462551.744791943580 232537391.755352795124 249999943.500144749880 1 60216.253518077 2023-09-29T06:05:03.961815+00:00 17462534.053989324719 232537409.445894390345 249999943.499883711338 1 60216.253528192 2023-09-29T06:05:04.835810+00:00 17462532.946814827621 232537410.553226768970 249999943.500041604042 1 60216.253538743 2023-09-29T06:05:05.747356+00:00 17462553.950119845569 232537389.549980789423 249999943.500100642443 1 60216.253550075 2023-09-29T06:05:06.726491+00:00 17462547.693319164217 232537395.806474387646 249999943.499793559313 1 60216.253562191 2023-09-29T06:05:07.773263+00:00 17462517.187239732593 232537426.312762409449 249999943.500002145767 1 60216.253573169 2023-09-29T06:05:08.721844+00:00 17462602.765719369054 232537340.734092175961 249999943.499811530113 1 60216.253584524 2023-09-29T06:05:09.702889+00:00 17462546.694976858795 232537396.805157899857 249999943.500134766102 1 60216.253595982 2023-09-29T06:05:10.692858+00:00 17462612.665668018162 232537330.834412544966 249999943.500080555677 1 60216.253607094 2023-09-29T06:05:11.652909+00:00 17462549.223723255098 232537394.276308357716 249999943.500031620264 1 60216.253618427 2023-09-29T06:05:12.632091+00:00 17462583.749513424933 232537359.750429511070 249999943.499942928553 1 60216.253630302 2023-09-29T06:05:13.658137+00:00 17462552.185439500958 232537391.314599424601 249999943.500038921833 1 60216.253641796 2023-09-29T06:05:14.651197+00:00 17462563.298991315067 232537380.201036542654 249999943.500027865171 1 60216.253653330 2023-09-29T06:05:15.647704+00:00 17462530.653698720038 232537412.846545249224 249999943.500243961811 1 60216.253665521 2023-09-29T06:05:16.701027+00:00 17462570.027821999043 232537373.472254663706 249999943.500076651573 1 60216.253676622 2023-09-29T06:05:17.660102+00:00 17462559.258216015995 232537384.242265194654 249999943.500481218100 1 60216.253687775 2023-09-29T06:05:18.623744+00:00 17462577.258868467063 232537366.241307824850 249999943.500176280737 1 60216.253699283 2023-09-29T06:05:19.618030+00:00 17462593.619508773088 232537349.880443751812 249999943.499952524900 1 60216.253711507 2023-09-29T06:05:20.674234+00:00 17462573.976192116737 232537369.523489922285 249999943.499682039022 1 60216.253723554 2023-09-29T06:05:21.715097+00:00 17462605.029068000615 232537338.470445096493 249999943.499513089657 1 60216.253734757 2023-09-29T06:05:22.683022+00:00 17462532.860075693578 232537410.639773696661 249999943.499849379063 1 60216.253746499 2023-09-29T06:05:23.697495+00:00 17462568.052338227630 232537375.447717040777 249999943.500055253506 1 60216.253757318 2023-09-29T06:05:24.632288+00:00 17462490.543074533343 232537452.957201331854 249999943.500275850296 1 60216.253768724 2023-09-29T06:05:25.617752+00:00 17462630.269430276006 232537313.230662554502 249999943.500092834234 1 60216.253780375 2023-09-29T06:05:26.624424+00:00 17462548.418771110475 232537395.081462621689 249999943.500233739614 1 60216.253792014 2023-09-29T06:05:27.630040+00:00 17462536.580725818872 232537406.919679433107 249999943.500405251980 1 60216.253803316 2023-09-29T06:05:28.606465+00:00 17462588.896718822420 232537354.602941870689 249999943.499660700560 1 60216.253815023 2023-09-29T06:05:29.617959+00:00 17462569.580323889852 232537373.919637918472 249999943.499961793423 1 60216.253826675 2023-09-29T06:05:30.624696+00:00 17462593.188234843314 232537350.312051147223 249999943.500285983086 1 60216.253837558 2023-09-29T06:05:31.565019+00:00 17462578.308682627976 232537365.191478699446 249999943.500161319971 1 60216.253849523 2023-09-29T06:05:32.598815+00:00 17462560.098568115383 232537383.401386052370 249999943.499954164028 1 60216.253860440 2023-09-29T06:05:33.541992+00:00 17462542.044930860400 232537401.455549955368 249999943.500480830669 1 60216.253872487 2023-09-29T06:05:34.582889+00:00 17462592.048366423696 232537351.451735466719 249999943.500101894140 1 60216.253884091 2023-09-29T06:05:35.585411+00:00 17462536.178403913975 232537407.321773231030 249999943.500177145004 1 60216.253896136 2023-09-29T06:05:36.626150+00:00 17462594.405819572508 232537349.093876868486 249999943.499696433544 1 60216.253907300 2023-09-29T06:05:37.590663+00:00 17462547.680351432413 232537395.819390445948 249999943.499741882086 1 60216.253919485 2023-09-29T06:05:38.643481+00:00 17462549.176048517227 232537394.323977380991 249999943.500025898218 1 60216.253931213 2023-09-29T06:05:39.656824+00:00 17462584.012697760016 232537359.487456023693 249999943.500153779984 1 60216.253941972 2023-09-29T06:05:40.586405+00:00 17462566.223130740225 232537377.276689440012 249999943.499820172787 1 60216.253954040 2023-09-29T06:05:41.629069+00:00 17462576.548875730485 232537366.950644284487 249999943.499520003796 1 60216.253965215 2023-09-29T06:05:42.594553+00:00 17462533.278332058340 232537410.221920847893 249999943.500252902508 1 60216.253977186 2023-09-29T06:05:43.628890+00:00 17462567.205734774470 232537376.294021546841 249999943.499756336212 1 60216.253987606 2023-09-29T06:05:44.529129+00:00 17462557.063394013792 232537386.436191886663 249999943.499585896730 1 60216.253999878 2023-09-29T06:05:45.589487+00:00 17462573.889854598790 232537369.609848052263 249999943.499702662230 1 60216.254011950 2023-09-29T06:05:46.632517+00:00 17462590.643438063562 232537352.856555044651 249999943.499993115664 1 60216.254023312 2023-09-29T06:05:47.614182+00:00 17462548.984647821635 232537394.515326946974 249999943.499974757433 1 60216.254034821 2023-09-29T06:05:48.608542+00:00 17462553.725495189428 232537389.774436026812 249999943.499931216240 1 60216.254045984 2023-09-29T06:05:49.572983+00:00 17462596.228565674275 232537347.271239161491 249999943.499804824591 1 60216.254058077 2023-09-29T06:05:50.617807+00:00 17462604.626550003886 232537338.873045384884 249999943.499595403671 1 60216.254068691 2023-09-29T06:05:51.534949+00:00 17462547.490413140506 232537396.009812682867 249999943.500225812197 1 60216.254081083 2023-09-29T06:05:52.605568+00:00 17462575.835560787469 232537367.664523273706 249999943.500084072351 1 60216.254092999 2023-09-29T06:05:53.635091+00:00 17462539.837691921741 232537403.662345975637 249999943.500037908554 1 60216.254104239 2023-09-29T06:05:54.606275+00:00 17462562.619335796684 232537380.880256712437 249999943.499592512846 1 60216.254115331 2023-09-29T06:05:55.564650+00:00 17462591.339662503451 232537352.160205334425 249999943.499867826700 1 60216.254127484 2023-09-29T06:05:56.614591+00:00 17462571.749563854188 232537371.750136852264 249999943.499700695276 1 60216.254139200 2023-09-29T06:05:57.626877+00:00 17462554.138593912125 232537389.361308187246 249999943.499902099371 1 60216.254150223 2023-09-29T06:05:58.579249+00:00 17462510.612914379686 232537432.887139379978 249999943.500053763390 1 60216.254161754 2023-09-29T06:05:59.575561+00:00 17462577.726198781282 232537365.773478329182 249999943.499677121639 1 60216.254173925 2023-09-29T06:06:00.627080+00:00 17462541.774220738560 232537401.725758343935 249999943.499979078770 1 60216.254190839 2023-09-29T06:06:02.088493+00:00 17462633.535119283944 232537309.965035200119 249999943.500154495239 1 60216.254200320 2023-09-29T06:06:02.907672+00:00 17462505.788307324052 232537437.711707293987 249999943.500014603138 1 60216.254209312 2023-09-29T06:06:03.684563+00:00 17462608.374145366251 232537335.125612586737 249999943.499757945538 1 60216.254221939 2023-09-29T06:06:04.775595+00:00 17462529.138560008258 232537414.361355423927 249999943.499915421009 1 60216.254233493 2023-09-29T06:06:05.773798+00:00 17462568.170925352722 232537375.329317986965 249999943.500243335962 1 60216.254244918 2023-09-29T06:06:06.760896+00:00 17462554.405781943351 232537389.094392001629 249999943.500173956156 1 60216.254255048 2023-09-29T06:06:07.636116+00:00 17462562.525417812169 232537380.974727272987 249999943.500145077705 1 60216.254267759 2023-09-29T06:06:08.734353+00:00 17462567.809011347592 232537375.690976321697 249999943.499987661839 1 60216.254279160 2023-09-29T06:06:09.719444+00:00 17462600.500891234726 232537342.998965501785 249999943.499856740236 1 60216.254290710 2023-09-29T06:06:10.717334+00:00 17462609.210358686745 232537334.288941323757 249999943.499300003052 1 60216.254302906 2023-09-29T06:06:11.771115+00:00 17462564.679535549134 232537378.819974750280 249999943.499510288239 1 60216.254314514 2023-09-29T06:06:12.773997+00:00 17462593.331832271069 232537350.168199121952 249999943.500031381845 1 60216.254324640 2023-09-29T06:06:13.648883+00:00 17462570.731364134699 232537372.768832623959 249999943.500196754932 1 60216.254336590 2023-09-29T06:06:14.681399+00:00 17462572.702656980604 232537370.796967893839 249999943.499624878168 1 60216.254348516 2023-09-29T06:06:15.711721+00:00 17462548.961874447763 232537394.537900328636 249999943.499774783850 1 60216.254358379 2023-09-29T06:06:16.563922+00:00 17462580.423439353704 232537363.076699197292 249999943.500138550997 1 60216.254371941 2023-09-29T06:06:17.735711+00:00 17462579.706060886383 232537363.793917477131 249999943.499978363514 1 60216.254382390 2023-09-29T06:06:18.638490+00:00 17462557.643668495119 232537385.856000959873 249999943.499669462442 1 60216.254394739 2023-09-29T06:06:19.705419+00:00 17462543.508114371449 232537399.991904258728 249999943.500018626451 1 60216.254405924 2023-09-29T06:06:20.671842+00:00 17462582.241148825735 232537361.258908599615 249999943.500057429075 1 60216.254417721 2023-09-29T06:06:21.691124+00:00 17462566.001446228474 232537377.498377144337 249999943.499823361635 1 60216.254428810 2023-09-29T06:06:22.649145+00:00 17462537.192402243614 232537406.307592600584 249999943.499994844198 1 60216.254442367 2023-09-29T06:06:23.820503+00:00 17462603.816030621529 232537339.684220850468 249999943.500251471996 1 60216.254452321 2023-09-29T06:06:24.680500+00:00 17462558.095690041780 232537385.404068171978 249999943.499758213758 1 60216.254464596 2023-09-29T06:06:25.741098+00:00 17462546.510424867272 232537396.989237844944 249999943.499662697315 1 60216.254475807 2023-09-29T06:06:26.709765+00:00 17462550.479124344885 232537393.020851552486 249999943.499975889921 1 60216.254486400 2023-09-29T06:06:27.624921+00:00 17462551.801236357540 232537391.698916435242 249999943.500152796507 1 60216.254498823 2023-09-29T06:06:28.698292+00:00 17462537.899276908487 232537405.600770741701 249999943.500047653913 1 60216.254510633 2023-09-29T06:06:29.718654+00:00 17462560.272377740592 232537383.227762073278 249999943.500139802694 1 60216.254521882 2023-09-29T06:06:30.690591+00:00 17462572.043405719101 232537371.456671595573 249999943.500077307224 1 60216.254533307 2023-09-29T06:06:31.677709+00:00 17462590.166600465775 232537353.333763539791 249999943.500364005566 1 60216.254544409 2023-09-29T06:06:32.636977+00:00 17462553.149306472391 232537390.350504547358 249999943.499811023474 1 60216.254556985 2023-09-29T06:06:33.723457+00:00 17462575.698203563690 232537367.801905155182 249999943.500108718872 1 60216.254567856 2023-09-29T06:06:34.662719+00:00 17462516.190063096583 232537427.310014396906 249999943.500077486038 1 60216.254579078 2023-09-29T06:06:35.632370+00:00 17462559.331828426570 232537384.168512612581 249999943.500341027975 1 60216.254590824 2023-09-29T06:06:36.647181+00:00 17462542.417217686772 232537401.082977145910 249999943.500194847584 1 60216.254602876 2023-09-29T06:06:37.688452+00:00 17462572.637527219951 232537370.862466692924 249999943.499993920326 1 60216.254614221 2023-09-29T06:06:38.668729+00:00 17462610.414756674320 232537333.085081785917 249999943.499838471413 1 60216.254625976 2023-09-29T06:06:39.684310+00:00 17462555.858600813895 232537387.641343921423 249999943.499944746494 1 60216.254637565 2023-09-29T06:06:40.685607+00:00 17462533.701786495745 232537409.798010110855 249999943.499796599150 1 60216.254649031 2023-09-29T06:06:41.676249+00:00 17462556.002825848758 232537387.496909350157 249999943.499735206366 1 60216.254660869 2023-09-29T06:06:42.699045+00:00 17462585.737408090383 232537357.762208163738 249999943.499616265297 1 60216.254671701 2023-09-29T06:06:43.635001+00:00 17462502.138194877654 232537441.361850708723 249999943.500045597553 1 60216.254683272 2023-09-29T06:06:44.634674+00:00 17462559.052693378180 232537384.447299659252 249999943.499993026257 1 60216.254694659 2023-09-29T06:06:45.618559+00:00 17462579.454679291695 232537364.045381367207 249999943.500060647726 1 60216.254706347 2023-09-29T06:06:46.628362+00:00 17462588.384687718004 232537355.115557193756 249999943.500244915485 1 60216.254717913 2023-09-29T06:06:47.627650+00:00 17462570.627217758447 232537372.872710049152 249999943.499927818775 1 60216.254728911 2023-09-29T06:06:48.577871+00:00 17462552.893971480429 232537390.606170356274 249999943.500141829252 1 60216.254740416 2023-09-29T06:06:49.571897+00:00 17462597.423875324428 232537346.076123535633 249999943.499998867512 1 60216.254752312 2023-09-29T06:06:50.599750+00:00 17462538.275894127786 232537405.224195003510 249999943.500089138746 1 60216.254764097 2023-09-29T06:06:51.617991+00:00 17462562.430298481137 232537381.069673806429 249999943.499972283840 1 60216.254775618 2023-09-29T06:06:52.613369+00:00 17462542.072541404516 232537401.427467256784 249999943.500008672476 1 60216.254787571 2023-09-29T06:06:53.646158+00:00 17462577.794483765960 232537365.705923169851 249999943.500406920910 1 60216.254798871 2023-09-29T06:06:54.622495+00:00 17462574.835752338171 232537368.664632260799 249999943.500384598970 1 60216.254810117 2023-09-29T06:06:55.594118+00:00 17462595.446297328919 232537348.052936941385 249999943.499234259129 1 60216.254822273 2023-09-29T06:06:56.644411+00:00 17462524.351187881082 232537419.148844510317 249999943.500032395124 1 60216.254833001 2023-09-29T06:06:57.571295+00:00 17462544.319662254304 232537399.180444180965 249999943.500106424093 1 60216.254844963 2023-09-29T06:06:58.604820+00:00 17462559.602303113788 232537383.897358238697 249999943.499661356211 1 60216.254856668 2023-09-29T06:06:59.616115+00:00 17462547.554311156273 232537395.945723921061 249999943.500035077333 1 60216.254867843 2023-09-29T06:07:00.581643+00:00 17462581.765735924244 232537361.734400063753 249999943.500135987997 1 60216.254880638 2023-09-29T06:07:01.687150+00:00 17462580.409251421690 232537363.090289562941 249999943.499540984631 1 60216.254892895 2023-09-29T06:07:02.746074+00:00 17462575.922667786479 232537367.576984554529 249999943.499652326107 1 60216.254903787 2023-09-29T06:07:03.687165+00:00 17462561.061690960079 232537382.437904089689 249999943.499595046043 1 60216.254914906 2023-09-29T06:07:04.647857+00:00 17462537.300463438034 232537406.199411988258 249999943.499875426292 1 60216.254926492 2023-09-29T06:07:05.648877+00:00 17462586.391909856349 232537357.107903003693 249999943.499812871218 1 60216.254937852 2023-09-29T06:07:06.630402+00:00 17462580.464410621673 232537363.035432338715 249999943.499842971563 1 60216.254949913 2023-09-29T06:07:07.672468+00:00 17462573.293534662575 232537370.206260263920 249999943.499794930220 1 60216.254961722 2023-09-29T06:07:08.692748+00:00 17462583.892234172672 232537359.607495009899 249999943.499729186296 1 60216.254972383 2023-09-29T06:07:09.613908+00:00 17462568.886482868344 232537374.613550513983 249999943.500033378601 1 60216.254985030 2023-09-29T06:07:10.706624+00:00 17462567.425099942833 232537376.074713289738 249999943.499813228846 1 60216.254996157 2023-09-29T06:07:11.667999+00:00 17462570.510994698852 232537372.988967955112 249999943.499962657690 1 60216.255007021 2023-09-29T06:07:12.606634+00:00 17462566.612083446234 232537376.888040870428 249999943.500124305487 1 60216.255019122 2023-09-29T06:07:13.652135+00:00 17462579.659749969840 232537363.840764135122 249999943.500514090061 1 60216.255029979 2023-09-29T06:07:14.590171+00:00 17462528.569612339139 232537414.930560529232 249999943.500172853470 1 60216.255041689 2023-09-29T06:07:15.601919+00:00 17462584.160172924399 232537359.339546799660 249999943.499719738960 1 60216.255053415 2023-09-29T06:07:16.615085+00:00 17462574.194182373583 232537369.305734783411 249999943.499917149544 1 60216.255064770 2023-09-29T06:07:17.596151+00:00 17462539.239862646908 232537404.260147213936 249999943.500009864569 1 60216.255076241 2023-09-29T06:07:18.587213+00:00 17462583.680733952671 232537359.819172322750 249999943.499906271696 1 60216.255087640 2023-09-29T06:07:19.572110+00:00 17462597.160231772810 232537346.339546114206 249999943.499777883291 1 60216.255099824 2023-09-29T06:07:20.624763+00:00 17462527.135272428393 232537416.364342153072 249999943.499614596367 1 60216.255111406 2023-09-29T06:07:21.625441+00:00 17462504.907035399228 232537438.592911332846 249999943.499946743250 1 60216.255122999 2023-09-29T06:07:22.627091+00:00 17462531.645613923669 232537411.854436188936 249999943.500050127506 1 60216.255134657 2023-09-29T06:07:23.634413+00:00 17462616.725626938045 232537326.774340122938 249999943.499967068434 1 60216.255145689 2023-09-29T06:07:24.587467+00:00 17462541.191909633577 232537402.307721912861 249999943.499631553888 1 60216.255157190 2023-09-29T06:07:25.581234+00:00 17462538.798799190670 232537404.701396137476 249999943.500195324421 1 60216.255168978 2023-09-29T06:07:26.599658+00:00 17462558.802109643817 232537384.697715967894 249999943.499825596809 1 60216.255180455 2023-09-29T06:07:27.591326+00:00 17462554.780399747193 232537388.719366878271 249999943.499766618013 1 60216.255192470 2023-09-29T06:07:28.629391+00:00 17462598.354480471462 232537345.145552188158 249999943.500032663345 1 60216.255203770 2023-09-29T06:07:29.605674+00:00 17462562.481103114784 232537381.018844336271 249999943.499947458506 1 60216.255215191 2023-09-29T06:07:30.592479+00:00 17462554.965305704623 232537388.534822463989 249999943.500128179789 1 60216.255226659 2023-09-29T06:07:31.583342+00:00 17462610.279747452587 232537333.220408737659 249999943.500156193972 1 60216.255238298 2023-09-29T06:07:32.588979+00:00 17462544.719580326229 232537398.780401557684 249999943.499981880188 1 60216.255249719 2023-09-29T06:07:33.575727+00:00 17462558.629853855819 232537384.869841486216 249999943.499695330858 1 60216.255261803 2023-09-29T06:07:34.619791+00:00 17462600.255467649549 232537343.244429379702 249999943.499897032976 1 60216.255273245 2023-09-29T06:07:35.608386+00:00 17462552.877382043749 232537390.622500270605 249999943.499882310629 1 60216.255284337 2023-09-29T06:07:36.566734+00:00 17462549.602542795241 232537393.897368550301 249999943.499911338091 1 60216.255296558 2023-09-29T06:07:37.622610+00:00 17462571.072719018906 232537372.427101016045 249999943.499820023775 1 60216.255307980 2023-09-29T06:07:38.609449+00:00 17462554.080249484628 232537389.419962763786 249999943.500212252140 1 60216.255319950 2023-09-29T06:07:39.643694+00:00 17462527.166965857148 232537416.332724094391 249999943.499689936638 1 60216.255331567 2023-09-29T06:07:40.647362+00:00 17462572.983946602792 232537370.515655070543 249999943.499601662159 1 60216.255342584 2023-09-29T06:07:41.599216+00:00 17462580.766237325966 232537362.733704447746 249999943.499941766262 1 60216.255353568 2023-09-29T06:07:42.548279+00:00 17462529.605979915708 232537413.893983364105 249999943.499963283539 1 60216.255365795 2023-09-29T06:07:43.604663+00:00 17462565.485586397350 232537378.014548718929 249999943.500135123730 1 60216.255377707 2023-09-29T06:07:44.633847+00:00 17462583.585444141179 232537359.914610475302 249999943.500054627657 1 60216.255390076 2023-09-29T06:07:45.702618+00:00 17462518.908851157874 232537424.591177076101 249999943.500028222799 1 60216.255400425 2023-09-29T06:07:46.596758+00:00 17462584.793048027903 232537358.706760793924 249999943.499808818102 1 60216.255411597 2023-09-29T06:07:47.562022+00:00 17462561.258171726018 232537382.241312563419 249999943.499484300613 1 60216.255423122 2023-09-29T06:07:48.557703+00:00 17462553.244982030243 232537390.255230396986 249999943.500212430954 1 60216.255435000 2023-09-29T06:07:49.583981+00:00 17462542.902492992580 232537400.597786962986 249999943.500279963017 1 60216.255446590 2023-09-29T06:07:50.585320+00:00 17462568.445333268493 232537375.054718345404 249999943.500051617622 1 60216.255458332 2023-09-29T06:07:51.599853+00:00 17462582.082673657686 232537361.417061030865 249999943.499734699726 1 60216.255470092 2023-09-29T06:07:52.616006+00:00 17462538.907152242959 232537404.592566251755 249999943.499718487263 1 60216.255481590 2023-09-29T06:07:53.609332+00:00 17462604.291857596487 232537339.207831442356 249999943.499689042568 1 60216.255493291 2023-09-29T06:07:54.620363+00:00 17462512.994761485606 232537430.505070269108 249999943.499831765890 1 60216.255504354 2023-09-29T06:07:55.576168+00:00 17462570.971355460584 232537372.528687000275 249999943.500042468309 1 60216.255516357 2023-09-29T06:07:56.613205+00:00 17462558.055216837674 232537385.444485127926 249999943.499701976776 1 60216.255527536 2023-09-29T06:07:57.579127+00:00 17462552.279729600996 232537391.220652580261 249999943.500382184982 1 60216.255539239 2023-09-29T06:07:58.590268+00:00 17462566.164501201361 232537377.335649937391 249999943.500151127577 1 60216.255550474 2023-09-29T06:07:59.560993+00:00 17462524.398099523038 232537419.101705312729 249999943.499804824591 1 60216.255562400 2023-09-29T06:08:00.591386+00:00 17462575.216781951487 232537368.282834678888 249999943.499616622925 1 60216.255574792 2023-09-29T06:08:01.662053+00:00 17462529.437715236098 232537414.062093794346 249999943.499809026718 1 60216.255588085 2023-09-29T06:08:02.810546+00:00 17462597.504916708916 232537345.995060205460 249999943.499976903200 1 60216.255598350 2023-09-29T06:08:03.697493+00:00 17462530.519800961018 232537412.980623304844 249999943.500424265862 1 60216.255611303 2023-09-29T06:08:04.816584+00:00 17462573.472808461636 232537370.026869863272 249999943.499678313732 1 60216.255621575 2023-09-29T06:08:05.704078+00:00 17462539.180548977107 232537404.319220960140 249999943.499769926071 1 60216.255632951 2023-09-29T06:08:06.687000+00:00 17462570.646393883973 232537372.853787511587 249999943.500181406736 1 60216.255644223 2023-09-29T06:08:07.660859+00:00 17462553.411975104362 232537390.087696194649 249999943.499671310186 1 60216.255655949 2023-09-29T06:08:08.674047+00:00 17462578.646364539862 232537364.854392588139 249999943.500757128000 1 60216.255668131 2023-09-29T06:08:09.726505+00:00 17462517.045538779348 232537426.454733729362 249999943.500272512436 1 60216.255679505 2023-09-29T06:08:10.709209+00:00 17462595.780806634575 232537347.719366937876 249999943.500173568726 1 60216.255690691 2023-09-29T06:08:11.675724+00:00 17462607.219982244074 232537336.279566884041 249999943.499549120665 1 60216.255702448 2023-09-29T06:08:12.691512+00:00 17462541.699197456241 232537401.800672233105 249999943.499869704247 1 60216.255713856 2023-09-29T06:08:13.677125+00:00 17462557.193112149835 232537386.306065022945 249999943.499177157879 1 60216.255724281 2023-09-29T06:08:14.577902+00:00 17462581.763964477926 232537361.735807538033 249999943.499772012234 1 60216.255736859 2023-09-29T06:08:15.664624+00:00 17462562.248648695648 232537381.250866293907 249999943.499514997005 1 60216.255748085 2023-09-29T06:08:16.634531+00:00 17462544.332835633308 232537399.167464107275 249999943.500299751759 1 60216.255759975 2023-09-29T06:08:17.661883+00:00 17462548.608299430460 232537394.891691267490 249999943.499990701675 1 60216.255771330 2023-09-29T06:08:18.642872+00:00 17462586.952417675406 232537356.547637790442 249999943.500055462122 1 60216.255782644 2023-09-29T06:08:19.620476+00:00 17462528.644038602710 232537414.856090158224 249999943.500128746033 1 60216.255794259 2023-09-29T06:08:20.623992+00:00 17462607.291231852025 232537336.208445072174 249999943.499676913023 1 60216.255807409 2023-09-29T06:08:21.760124+00:00 17462531.249730788171 232537412.250285059214 249999943.500015854836 1 60216.255817382 2023-09-29T06:08:22.621792+00:00 17462590.855637885630 232537352.643753796816 249999943.499391674995 1 60216.255828707 2023-09-29T06:08:23.600339+00:00 17462562.074094306678 232537381.425459086895 249999943.499553382397 1 60216.255840681 2023-09-29T06:08:24.634812+00:00 17462563.937414579093 232537379.562756747007 249999943.500171333551 1 60216.255852182 2023-09-29T06:08:25.628518+00:00 17462568.819910891354 232537374.680190026760 249999943.500100910664 1 60216.255864071 2023-09-29T06:08:26.655749+00:00 17462576.380157485604 232537367.119421839714 249999943.499579310417 1 60216.255876172 2023-09-29T06:08:27.701237+00:00 17462489.988209154457 232537453.511788517237 249999943.499997675419 1 60216.255886763 2023-09-29T06:08:28.616307+00:00 17462566.126323174685 232537377.373594045639 249999943.499917209148 1 60216.255899016 2023-09-29T06:08:29.674954+00:00 17462562.790869135410 232537380.708947509527 249999943.499816656113 1 60216.255909936 2023-09-29T06:08:30.618431+00:00 17462549.623998247087 232537393.875886768103 249999943.499885022640 1 60216.255922153 2023-09-29T06:08:31.674010+00:00 17462563.102955814451 232537380.397159665823 249999943.500115483999 1 60216.255934400 2023-09-29T06:08:32.732126+00:00 17462604.249449767172 232537339.251120388508 249999943.500570148230 1 60216.255945202 2023-09-29T06:08:33.665490+00:00 17462517.522714193910 232537425.977468818426 249999943.500183016062 1 60216.255956474 2023-09-29T06:08:34.639314+00:00 17462536.846447162330 232537406.653778016567 249999943.500225186348 1 60216.255968351 2023-09-29T06:08:35.665549+00:00 17462559.278825625777 232537384.221029937267 249999943.499855577946 1 60216.255979298 2023-09-29T06:08:36.611322+00:00 17462535.904804948717 232537407.595355927944 249999943.500160872936 1 60216.255991342 2023-09-29T06:08:37.651911+00:00 17462509.350616872311 232537434.149453014135 249999943.500069886446 1 60216.256002454 2023-09-29T06:08:38.611978+00:00 17462540.387031856924 232537403.112406790257 249999943.499438643456 1 60216.256015485 2023-09-29T06:08:39.737918+00:00 17462564.611664529890 232537378.887697041035 249999943.499361574650 1 60216.256026343 2023-09-29T06:08:40.676008+00:00 17462585.617455527186 232537357.882517039776 249999943.499972581863 1 60216.256037670 2023-09-29T06:08:41.654705+00:00 17462566.226386550814 232537377.273601770401 249999943.499988317490 1 60216.256048709 2023-09-29T06:08:42.608425+00:00 17462517.270626634359 232537426.229597061872 249999943.500223696232 1 60216.256060802 2023-09-29T06:08:43.653279+00:00 17462587.535930179060 232537355.963934838772 249999943.499865025282 1 60216.256071663 2023-09-29T06:08:44.591621+00:00 17462541.755957026035 232537401.744088739157 249999943.500045776367 1 60216.256083324 2023-09-29T06:08:45.599208+00:00 17462613.004906602204 232537330.495303511620 249999943.500210106373 1 60216.256094572 2023-09-29T06:08:46.571035+00:00 17462522.492898266762 232537421.007070243359 249999943.499968498945 1 60216.256106618 2023-09-29T06:08:47.611822+00:00 17462597.847653608769 232537345.652294725180 249999943.499948322773 1 60216.256118330 2023-09-29T06:08:48.623699+00:00 17462530.129129793495 232537413.370474994183 249999943.499604791403 1 60216.256130017 2023-09-29T06:08:49.633519+00:00 17462550.863723713905 232537392.636165291071 249999943.499889016151 1 60216.256141596 2023-09-29T06:08:50.633859+00:00 17462548.128682430834 232537395.371445447206 249999943.500127881765 1 60216.256152596 2023-09-29T06:08:51.584316+00:00 17462533.508237700909 232537409.991887420416 249999943.500125110149 1 60216.256164272 2023-09-29T06:08:52.593120+00:00 17462545.963507901877 232537397.536232531071 249999943.499740421772 1 60216.256175785 2023-09-29T06:08:53.587870+00:00 17462587.412217564881 232537356.087484955788 249999943.499702513218 1 60216.256187557 2023-09-29T06:08:54.604965+00:00 17462563.272493693978 232537380.227273970842 249999943.499767661095 1 60216.256198885 2023-09-29T06:08:55.583687+00:00 17462556.443785846233 232537387.056009948254 249999943.499795794487 1 60216.256210744 2023-09-29T06:08:56.608276+00:00 17462549.697103552520 232537393.802950829268 249999943.500054389238 1 60216.256222216 2023-09-29T06:08:57.599493+00:00 17462600.493175823241 232537343.006749331951 249999943.499925166368 1 60216.256233981 2023-09-29T06:08:58.615985+00:00 17462522.710246603936 232537420.789770364761 249999943.500016957521 1 60216.256245634 2023-09-29T06:08:59.622727+00:00 17462583.609994180501 232537359.890299558640 249999943.500293731689 1 60216.256256347 2023-09-29T06:09:00.548323+00:00 17462517.270337250084 232537426.229896873236 249999943.500234127045 1 60216.256269638 2023-09-29T06:09:01.696755+00:00 17462553.174733009189 232537390.325373798609 249999943.500106811523 1 60216.256282104 2023-09-29T06:09:02.773761+00:00 17462563.386779919267 232537380.113373041153 249999943.500152945518 1 60216.256293590 2023-09-29T06:09:03.766195+00:00 17462567.669134393334 232537375.831132978201 249999943.500267386436 1 60216.256303855 2023-09-29T06:09:04.653061+00:00 17462558.504663839936 232537384.995383411646 249999943.500047266483 1 60216.256315270 2023-09-29T06:09:05.639364+00:00 17462548.020891055465 232537395.479362756014 249999943.500253796577 1 60216.256326740 2023-09-29T06:09:06.630350+00:00 17462556.436551671475 232537387.063611567020 249999943.500163227320 1 60216.256338278 2023-09-29T06:09:07.627210+00:00 17462592.039826635271 232537351.460340529680 249999943.500167161226 1 60216.256350076 2023-09-29T06:09:08.646604+00:00 17462604.794415194541 232537338.705607116222 249999943.500022321939 1 60216.256362046 2023-09-29T06:09:09.680746+00:00 17462564.375870175660 232537379.123808711767 249999943.499678879976 1 60216.256373683 2023-09-29T06:09:10.686236+00:00 17462559.741784509271 232537383.758056879044 249999943.499841392040 1 60216.256383933 2023-09-29T06:09:11.571771+00:00 17462554.691560141742 232537388.808067142963 249999943.499627292156 1 60216.256395326 2023-09-29T06:09:12.556133+00:00 17462555.238508976996 232537388.261820167303 249999943.500329136848 1 60216.256407544 2023-09-29T06:09:13.611791+00:00 17462549.195503707975 232537394.304405421019 249999943.499909132719 1 60216.256418722 2023-09-29T06:09:14.577563+00:00 17462592.732264775783 232537350.767091780901 249999943.499356567860 1 60216.256431058 2023-09-29T06:09:15.643375+00:00 17462574.904758807272 232537368.595125615597 249999943.499884426594 1 60216.256442300 2023-09-29T06:09:16.614712+00:00 17462566.162049699575 232537377.337808012962 249999943.499857723713 1 60216.256453786 2023-09-29T06:09:17.607114+00:00 17462555.280954405665 232537388.219512999058 249999943.500467419624 1 60216.256465265 2023-09-29T06:09:18.598848+00:00 17462584.990772210062 232537358.509356647730 249999943.500128865242 1 60216.256476550 2023-09-29T06:09:19.573958+00:00 17462567.347728874534 232537376.152197420597 249999943.499926298857 1 60216.256488112 2023-09-29T06:09:20.572896+00:00 17462574.301429733634 232537369.198149263859 249999943.499579012394 1 60216.256499375 2023-09-29T06:09:21.545986+00:00 17462555.179801575840 232537388.319952189922 249999943.499753773212 1 60216.256512183 2023-09-29T06:09:22.652607+00:00 17462529.429422296584 232537414.070304572582 249999943.499726861715 1 60216.256523076 2023-09-29T06:09:23.593711+00:00 17462557.149957239628 232537386.349851638079 249999943.499808877707 1 60216.256534792 2023-09-29T06:09:24.606094+00:00 17462537.866761572659 232537405.633446067572 249999943.500207632780 1 60216.256546749 2023-09-29T06:09:25.639072+00:00 17462590.886680115014 232537352.613313436508 249999943.499993562698 1 60216.256558046 2023-09-29T06:09:26.615134+00:00 17462562.671914957464 232537380.827554166317 249999943.499469131231 1 60216.256569542 2023-09-29T06:09:27.608379+00:00 17462503.864010486752 232537439.636180996895 249999943.500191479921 1 60216.256581028 2023-09-29T06:09:28.600847+00:00 17462586.668103642762 232537356.831423044205 249999943.499526679516 1 60216.256592692 2023-09-29T06:09:29.608564+00:00 17462562.989849615842 232537380.510084718466 249999943.499934345484 1 60216.256604395 2023-09-29T06:09:30.619751+00:00 17462518.294672716409 232537425.205544322729 249999943.500217050314 1 60216.256616109 2023-09-29T06:09:31.631826+00:00 17462610.280341871083 232537333.219145774841 249999943.499487638474 1 60216.256627417 2023-09-29T06:09:32.608803+00:00 17462577.124634008855 232537366.375676900148 249999943.500310897827 1 60216.256638987 2023-09-29T06:09:33.608494+00:00 17462576.788197293878 232537366.711642324924 249999943.499839603901 1 60216.256650358 2023-09-29T06:09:34.590993+00:00 17462553.984007168561 232537389.515971779823 249999943.499978959560 1 60216.256662455 2023-09-29T06:09:35.636127+00:00 17462608.602558355778 232537334.897232830524 249999943.499791175127 1 60216.256673761 2023-09-29T06:09:36.612929+00:00 17462594.081925455481 232537349.418209910393 249999943.500135362148 1 60216.256685111 2023-09-29T06:09:37.593555+00:00 17462558.810297518969 232537384.689543992281 249999943.499841511250 1 60216.256696904 2023-09-29T06:09:38.612522+00:00 17462573.404646135867 232537370.095656514168 249999943.500302642584 1 60216.256708215 2023-09-29T06:09:39.589739+00:00 17462539.533251088113 232537403.966791689396 249999943.500042766333 1 60216.256719968 2023-09-29T06:09:40.605278+00:00 17462535.193739995360 232537408.306074917316 249999943.499814927578 1 60216.256731571 2023-09-29T06:09:41.607707+00:00 17462589.967899266630 232537353.532156229019 249999943.500055491924 1 60216.256743831 2023-09-29T06:09:42.666948+00:00 17462581.409408271313 232537362.090416491032 249999943.499824762344 1 60216.256754646 2023-09-29T06:09:43.601422+00:00 17462551.135036010295 232537392.365057170391 249999943.500093191862 1 60216.256766212 2023-09-29T06:09:44.600734+00:00 17462528.871256776154 232537414.628785222769 249999943.500041991472 1 60216.256777772 2023-09-29T06:09:45.599481+00:00 17462539.638487040997 232537403.861276090145 249999943.499763131142 1 60216.256788892 2023-09-29T06:09:46.560267+00:00 17462559.569599609822 232537383.930378735065 249999943.499978333712 1 60216.256800338 2023-09-29T06:09:47.549169+00:00 17462552.311144996434 232537391.188879549503 249999943.500024557114 1 60216.256812675 2023-09-29T06:09:48.615150+00:00 17462547.669224958867 232537395.830717384815 249999943.499942332506 1 60216.256824146 2023-09-29T06:09:49.606251+00:00 17462594.835588540882 232537348.664477705956 249999943.500066250563 1 60216.256836063 2023-09-29T06:09:50.635815+00:00 17462572.684387564659 232537370.815380185843 249999943.499767750502 1 60216.256847317 2023-09-29T06:09:51.608213+00:00 17462488.803493227810 232537454.696350544691 249999943.499843776226 1 60216.256858761 2023-09-29T06:09:52.596992+00:00 17462597.311027150601 232537346.189014762640 249999943.500041902065 1 60216.256870418 2023-09-29T06:09:53.604089+00:00 17462497.052240148187 232537446.447678923607 249999943.499919056892 1 60216.256881844 2023-09-29T06:09:54.591295+00:00 17462610.413556162268 232537333.085973531008 249999943.499529689550 1 60216.256893006 2023-09-29T06:09:55.555724+00:00 17462604.504327487200 232537338.995784819126 249999943.500112295151 1 60216.256904845 2023-09-29T06:09:56.578586+00:00 17462560.505009535700 232537382.994924187660 249999943.499933719635 1 60216.256916288 2023-09-29T06:09:57.567333+00:00 17462596.636400271207 232537346.863467663527 249999943.499867945910 1 60216.256928558 2023-09-29T06:09:58.627420+00:00 17462500.195806056261 232537443.304315537214 249999943.500121593475 1 60216.256940790 2023-09-29T06:09:59.684295+00:00 17462569.513514798135 232537373.986865043640 249999943.500379830599 1 60216.256951220 2023-09-29T06:10:00.585447+00:00 17462560.494893435389 232537383.005247712135 249999943.500141143799 1 60216.256967850 2023-09-29T06:10:02.022262+00:00 17462571.377576861531 232537372.122754305601 249999943.500331163406 1 60216.256978461 2023-09-29T06:10:02.938970+00:00 17462620.362961374223 232537323.137492597103 249999943.500453978777 1 60216.256991890 2023-09-29T06:10:04.099309+00:00 17462565.113268319517 232537378.386805981398 249999943.500074297190 1 60216.257001475 2023-09-29T06:10:04.927429+00:00 17462540.701166179031 232537402.798714429140 249999943.499880611897 1 60216.257010927 2023-09-29T06:10:05.744113+00:00 17462593.704600419849 232537349.795231580734 249999943.499832004309 1 60216.257023501 2023-09-29T06:10:06.830513+00:00 17462563.277898080647 232537380.222417473793 249999943.500315546989 1 60216.257034314 2023-09-29T06:10:07.764746+00:00 17462578.663647927344 232537364.836410313845 249999943.500058233738 1 60216.257045971 2023-09-29T06:10:08.771926+00:00 17462556.305596139282 232537387.194353491068 249999943.499949634075 1 60216.257058499 2023-09-29T06:10:09.854334+00:00 17462543.301734924316 232537400.198108226061 249999943.499843150377 1 60216.257068717 2023-09-29T06:10:10.737161+00:00 17462517.918999496847 232537425.580922663212 249999943.499922156334 1 60216.257080212 2023-09-29T06:10:11.730353+00:00 17462590.183710537851 232537353.316594064236 249999943.500304609537 1 60216.257092015 2023-09-29T06:10:12.750101+00:00 17462552.568249631673 232537390.931714683771 249999943.499964326620 1 60216.257102858 2023-09-29T06:10:13.686918+00:00 17462577.231033809483 232537366.268549680710 249999943.499583482742 1 60216.257114645 2023-09-29T06:10:14.705361+00:00 17462577.592548340559 232537365.907233446836 249999943.499781787395 1 60216.257126061 2023-09-29T06:10:15.691650+00:00 17462594.617729999125 232537348.882219523191 249999943.499949514866 1 60216.257137298 2023-09-29T06:10:16.662568+00:00 17462541.563617292792 232537401.936296522617 249999943.499913811684 1 60216.257148980 2023-09-29T06:10:17.671846+00:00 17462540.491774454713 232537403.008429080248 249999943.500203549862 1 60216.257160383 2023-09-29T06:10:18.657129+00:00 17462596.774690784514 232537346.725173771381 249999943.499864548445 1 60216.257172426 2023-09-29T06:10:19.697590+00:00 17462552.611268963665 232537390.888510853052 249999943.499779820442 1 60216.257183811 2023-09-29T06:10:20.681220+00:00 17462599.631346158683 232537343.868773698807 249999943.500119864941 1 60216.257194773 2023-09-29T06:10:21.628409+00:00 17462568.502909567207 232537374.997597843409 249999943.500507414341 1 60216.257206645 2023-09-29T06:10:22.654131+00:00 17462539.034150246531 232537404.465884774923 249999943.500035017729 1 60216.257218268 2023-09-29T06:10:23.658389+00:00 17462547.960061348975 232537395.540148943663 249999943.500210285187 1 60216.257231495 2023-09-29T06:10:24.801209+00:00 17462635.039515260607 232537308.460559874773 249999943.500075131655 1 60216.257241899 2023-09-29T06:10:25.700082+00:00 17462540.463310122490 232537403.036303550005 249999943.499613672495 1 60216.257253298 2023-09-29T06:10:26.684905+00:00 17462564.235427074134 232537379.264704823494 249999943.500131905079 1 60216.257264114 2023-09-29T06:10:27.619405+00:00 17462555.283572450280 232537388.216142892838 249999943.499715328217 1 60216.257276274 2023-09-29T06:10:28.670077+00:00 17462523.117031034082 232537420.382551819086 249999943.499582856894 1 60216.257286897 2023-09-29T06:10:29.587925+00:00 17462592.888199817389 232537350.611644595861 249999943.499844402075 1 60216.257298904 2023-09-29T06:10:30.625252+00:00 17462599.812470272183 232537343.687359929085 249999943.499830186367 1 60216.257310377 2023-09-29T06:10:31.616619+00:00 17462551.044194638729 232537392.455769062042 249999943.499963700771 1 60216.257322986 2023-09-29T06:10:32.705977+00:00 17462520.923210024834 232537422.576870918274 249999943.500080943108 1 60216.257333809 2023-09-29T06:10:33.641053+00:00 17462542.041456598788 232537401.458778887987 249999943.500235497952 1 60216.257346420 2023-09-29T06:10:34.730706+00:00 17462562.479886606336 232537381.020304620266 249999943.500191211700 1 60216.257357471 2023-09-29T06:10:35.685497+00:00 17462579.423995062709 232537364.076553404331 249999943.500548481941 1 60216.257369305 2023-09-29T06:10:36.707902+00:00 17462542.465241272002 232537401.034889668226 249999943.500130951405 1 60216.257380789 2023-09-29T06:10:37.700181+00:00 17462567.108979020268 232537376.390664845705 249999943.499643862247 1 60216.257392761 2023-09-29T06:10:38.734580+00:00 17462569.976623944938 232537373.523258209229 249999943.499882161617 1 60216.257403639 2023-09-29T06:10:39.674390+00:00 17462555.360189203173 232537388.139604181051 249999943.499793380499 1 60216.257414979 2023-09-29T06:10:40.654215+00:00 17462507.391518708318 232537436.108650386333 249999943.500169098377 1 60216.257427406 2023-09-29T06:10:41.727875+00:00 17462525.257684566081 232537418.242478787899 249999943.500163346529 1 60216.257438615 2023-09-29T06:10:42.696339+00:00 17462575.987690161914 232537367.512013047934 249999943.499703198671 1 60216.257450527 2023-09-29T06:10:43.725499+00:00 17462539.501674409956 232537403.998607665300 249999943.500282078981 1 60216.257460793 2023-09-29T06:10:44.612568+00:00 17462603.279956966639 232537340.220108479261 249999943.500065445900 1 60216.257472105 2023-09-29T06:10:45.589912+00:00 17462567.831650003791 232537375.668512821198 249999943.500162839890 1 60216.257483221 2023-09-29T06:10:46.550247+00:00 17462561.518004950136 232537381.981685698032 249999943.499690651894 1 60216.257495008 2023-09-29T06:10:47.568679+00:00 17462560.626809358597 232537382.872856259346 249999943.499665617943 1 60216.257507383 2023-09-29T06:10:48.637910+00:00 17462582.150074798614 232537361.350143492222 249999943.500218302011 1 60216.257518661 2023-09-29T06:10:49.612294+00:00 17462603.859855096787 232537339.640308618546 249999943.500163704157 1 60216.257530104 2023-09-29T06:10:50.601018+00:00 17462505.654835417867 232537437.845190227032 249999943.500025629997 1 60216.257541624 2023-09-29T06:10:51.596319+00:00 17462551.493587102741 232537392.006238281727 249999943.499825388193 1 60216.257553075 2023-09-29T06:10:52.585727+00:00 17462571.675069883466 232537371.824604302645 249999943.499674201012 1 60216.257565158 2023-09-29T06:10:53.629642+00:00 17462552.071757648140 232537391.427912712097 249999943.499670356512 1 60216.257577199 2023-09-29T06:10:54.670010+00:00 17462591.079711336643 232537352.420156240463 249999943.499867588282 1 60216.257588544 2023-09-29T06:10:55.650250+00:00 17462542.276355214417 232537401.222936242819 249999943.499291449785 1 60216.257599373 2023-09-29T06:10:56.585875+00:00 17462564.620135705918 232537378.879304289818 249999943.499439984560 1 60216.257611373 2023-09-29T06:10:57.622586+00:00 17462574.396758150309 232537369.102914601564 249999943.499672740698 1 60216.257622755 2023-09-29T06:10:58.606057+00:00 17462577.431944251060 232537366.067861944437 249999943.499806195498 1 60216.257634850 2023-09-29T06:10:59.651026+00:00 17462568.971970837563 232537374.528028279543 249999943.499999105930 1 60216.257646065 2023-09-29T06:11:00.620044+00:00 17462547.370653007179 232537396.129509508610 249999943.500162512064 1 60216.257661410 2023-09-29T06:11:01.945806+00:00 17462545.183103844523 232537398.316637217999 249999943.499741077423 1 60216.257670926 2023-09-29T06:11:02.767993+00:00 17462576.188878629357 232537367.311449348927 249999943.500327974558 1 60216.257682064 2023-09-29T06:11:03.730322+00:00 17462554.692393988371 232537388.808028340340 249999943.500422328711 1 60216.257692994 2023-09-29T06:11:04.674694+00:00 17462515.855904556811 232537427.644014775753 249999943.499919325113 1 60216.257704299 2023-09-29T06:11:05.651479+00:00 17462563.388632666320 232537380.111170202494 249999943.499802857637 1 60216.257716560 2023-09-29T06:11:06.710797+00:00 17462530.431069340557 232537413.069062143564 249999943.500131487846 1 60216.257727087 2023-09-29T06:11:07.620351+00:00 17462560.854782182723 232537382.645109653473 249999943.499891847372 1 60216.257738422 2023-09-29T06:11:08.599630+00:00 17462551.676591590047 232537391.822855353355 249999943.499446928501 1 60216.257750550 2023-09-29T06:11:09.647546+00:00 17462593.047176040709 232537350.452873945236 249999943.500049978495 1 60216.257762423 2023-09-29T06:11:10.673329+00:00 17462514.257396582514 232537429.242701113224 249999943.500097692013 1 60216.257774052 2023-09-29T06:11:11.678079+00:00 17462525.576122567058 232537417.923125267029 249999943.499247848988 1 60216.257784809 2023-09-29T06:11:12.607472+00:00 17462556.760775636882 232537386.739353150129 249999943.500128775835 1 60216.257796653 2023-09-29T06:11:13.630808+00:00 17462585.847629506141 232537357.652429014444 249999943.500058531761 1 60216.257808204 2023-09-29T06:11:14.628815+00:00 17462512.291151739657 232537431.208974003792 249999943.500125735998 1 60216.257819494 2023-09-29T06:11:15.604317+00:00 17462581.785595797002 232537361.714068233967 249999943.499664038420 1 60216.257831741 2023-09-29T06:11:16.662388+00:00 17462579.658994253725 232537363.840864837170 249999943.499859094620 1 60216.257842620 2023-09-29T06:11:17.602412+00:00 17462550.305747102946 232537393.194294333458 249999943.500041425228 1 60216.257854801 2023-09-29T06:11:18.654764+00:00 17462576.700292456895 232537366.799513012171 249999943.499805480242 1 60216.257865763 2023-09-29T06:11:19.601965+00:00 17462553.431708049029 232537390.068286001682 249999943.499994039536 1 60216.257877463 2023-09-29T06:11:20.612761+00:00 17462495.452120631933 232537448.048055708408 249999943.500176340342 1 60216.257888732 2023-09-29T06:11:21.586465+00:00 17462578.764267329127 232537364.736413687468 249999943.500681012869 1 60216.257901155 2023-09-29T06:11:22.659818+00:00 17462580.484105367213 232537363.016341537237 249999943.500446915627 1 60216.257912275 2023-09-29T06:11:23.620591+00:00 17462574.142534010112 232537369.357948392630 249999943.500482410192 1 60216.257923898 2023-09-29T06:11:24.624809+00:00 17462565.442312572151 232537378.057887315750 249999943.500199884176 1 60216.257935812 2023-09-29T06:11:25.654179+00:00 17462545.630660489202 232537397.869135528803 249999943.499796032906 1 60216.257946447 2023-09-29T06:11:26.573060+00:00 17462554.319696217775 232537389.180083483458 249999943.499779701233 1 60216.257958910 2023-09-29T06:11:27.649871+00:00 17462583.925943925977 232537359.574121952057 249999943.500065863132 1 60216.257969852 2023-09-29T06:11:28.595165+00:00 17462547.629078131169 232537395.870869517326 249999943.499947637320 1 60216.257981439 2023-09-29T06:11:29.596314+00:00 17462574.194285366684 232537369.305514901876 249999943.499800264835 1 60216.257993113 2023-09-29T06:11:30.604963+00:00 17462594.572088383138 232537348.927914142609 249999943.500002533197 1 60216.258004458 2023-09-29T06:11:31.585179+00:00 17462506.266436211765 232537437.233685612679 249999943.500121831894 1 60216.258016198 2023-09-29T06:11:32.599499+00:00 17462552.417133543640 232537391.082406878471 249999943.499540418386 1 60216.258027768 2023-09-29T06:11:33.599139+00:00 17462568.487112227827 232537375.012614369392 249999943.499726593494 1 60216.258039346 2023-09-29T06:11:34.599542+00:00 17462585.492760971189 232537358.006603300571 249999943.499364256859 1 60216.258050744 2023-09-29T06:11:35.584280+00:00 17462582.600995354354 232537360.899008005857 249999943.500003367662 1 60216.258061958 2023-09-29T06:11:36.553174+00:00 17462539.656396560371 232537403.843221187592 249999943.499617755413 1 60216.258074316 2023-09-29T06:11:37.620935+00:00 17462520.688907183707 232537422.810941576958 249999943.499848753214 1 60216.258085733 2023-09-29T06:11:38.607303+00:00 17462568.300656996667 232537375.199514985085 249999943.500171989202 1 60216.258097338 2023-09-29T06:11:39.609955+00:00 17462568.305496733636 232537375.194905430079 249999943.500402152538 1 60216.258109420 2023-09-29T06:11:40.653855+00:00 17462518.173829983920 232537425.326337277889 249999943.500167250633 1 60216.258120842 2023-09-29T06:11:41.640792+00:00 17462537.802485425025 232537405.697045922279 249999943.499531358480 1 60216.258132067 2023-09-29T06:11:42.610546+00:00 17462543.727569844574 232537399.772559881210 249999943.500129729509 1 60216.258143516 2023-09-29T06:11:43.599810+00:00 17462570.538625497371 232537372.961383134127 249999943.500008642673 1 60216.258155189 2023-09-29T06:11:44.608274+00:00 17462564.953202098608 232537378.546536207199 249999943.499738305807 1 60216.258167048 2023-09-29T06:11:45.632940+00:00 17462556.881595678627 232537386.618489652872 249999943.500085324049 1 60216.258178015 2023-09-29T06:11:46.580480+00:00 17462563.642420910299 232537379.857307761908 249999943.499728679657 1 60216.258189740 2023-09-29T06:11:47.593546+00:00 17462591.806323517114 232537351.692796975374 249999943.499120503664 1 60216.258201207 2023-09-29T06:11:48.584246+00:00 17462506.269730646163 232537437.230459809303 249999943.500190466642 1 60216.258213201 2023-09-29T06:11:49.620532+00:00 17462597.900828562677 232537345.599201172590 249999943.500029742718 1 60216.258224965 2023-09-29T06:11:50.636995+00:00 17462580.440723463893 232537363.059595644474 249999943.500319123268 1 60216.258236008 2023-09-29T06:11:51.591087+00:00 17462543.161724857986 232537400.338200390339 249999943.499925255775 1 60216.258247376 2023-09-29T06:11:52.573329+00:00 17462557.475699257106 232537386.023948490620 249999943.499647736549 1 60216.258258969 2023-09-29T06:11:53.574925+00:00 17462566.714278865606 232537376.785848915577 249999943.500127792358 1 60216.258270857 2023-09-29T06:11:54.602024+00:00 17462582.096834242344 232537361.403147906065 249999943.499982148409 1 60216.258282636 2023-09-29T06:11:55.619757+00:00 17462518.646642301232 232537424.853452533484 249999943.500094830990 1 60216.258294714 2023-09-29T06:11:56.663238+00:00 17462563.843058351427 232537379.656898856163 249999943.499957203865 1 60216.258305887 2023-09-29T06:11:57.628618+00:00 17462573.691791865975 232537369.808188885450 249999943.499980747700 1 60216.258317482 2023-09-29T06:11:58.630474+00:00 17462593.605677004904 232537349.894366055727 249999943.500043064356 1 60216.258328729 2023-09-29T06:11:59.602191+00:00 17462571.603788319975 232537371.896391898394 249999943.500180214643 1 60216.258340332 2023-09-29T06:12:00.604713+00:00 17462551.884585931897 232537391.615358114243 249999943.499944031239 1 60216.258353754 2023-09-29T06:12:01.764345+00:00 17462569.566723529249 232537373.933280825615 249999943.500004351139 1 60216.258365870 2023-09-29T06:12:02.811144+00:00 17462595.834092520177 232537347.665907323360 249999943.499999850988 1 60216.258378555 2023-09-29T06:12:03.907109+00:00 17462558.846580285579 232537384.653245687485 249999943.499825984240 1 60216.258388037 2023-09-29T06:12:04.726419+00:00 17462553.719199802727 232537389.780769258738 249999943.499969065189 1 60216.258399286 2023-09-29T06:12:05.698334+00:00 17462568.419338725507 232537375.080258578062 249999943.499597311020 1 60216.258411090 2023-09-29T06:12:06.718219+00:00 17462578.080078829080 232537365.420359462500 249999943.500438302755 1 60216.258422755 2023-09-29T06:12:07.726058+00:00 17462563.029987275600 232537380.470780879259 249999943.500768154860 1 60216.258434027 2023-09-29T06:12:08.699956+00:00 17462573.173101190478 232537370.327219396830 249999943.500320583582 1 60216.258445836 2023-09-29T06:12:09.720249+00:00 17462568.752643156797 232537374.747749179602 249999943.500392347574 1 60216.258456555 2023-09-29T06:12:10.646340+00:00 17462560.601185292006 232537382.898556709290 249999943.499742001295 1 60216.258468027 2023-09-29T06:12:11.637521+00:00 17462542.506935216486 232537400.993331849575 249999943.500267058611 1 60216.258480416 2023-09-29T06:12:12.707960+00:00 17462594.868870459497 232537348.631126761436 249999943.499997228384 1 60216.258491768 2023-09-29T06:12:13.688693+00:00 17462558.861794121563 232537384.638327240944 249999943.500121355057 1 60216.258503377 2023-09-29T06:12:14.691808+00:00 17462597.868266340345 232537345.631216496229 249999943.499482840300 1 60216.258514513 2023-09-29T06:12:15.653909+00:00 17462562.564515009522 232537380.935356974602 249999943.499871969223 1 60216.258526397 2023-09-29T06:12:16.680747+00:00 17462536.601357012987 232537406.898263782263 249999943.499620795250 1 60216.258537701 2023-09-29T06:12:17.657358+00:00 17462593.798164460808 232537349.701626569033 249999943.499791026115 1 60216.258548966 2023-09-29T06:12:18.630624+00:00 17462569.772811472416 232537373.727662980556 249999943.500474452972 1 60216.258560532 2023-09-29T06:12:19.629984+00:00 17462544.341853994876 232537399.158818721771 249999943.500672727823 1 60216.258571834 2023-09-29T06:12:20.606488+00:00 17462600.801100406796 232537342.698909342289 249999943.500009745359 1 60216.258583609 2023-09-29T06:12:21.623865+00:00 17462558.858125876635 232537384.641711831093 249999943.499837696552 1 60216.258595935 2023-09-29T06:12:22.688773+00:00 17462584.337675530463 232537359.162129938602 249999943.499805480242 1 60216.258607057 2023-09-29T06:12:23.649725+00:00 17462527.675160828978 232537415.824384629726 249999943.499545454979 1 60216.258618569 2023-09-29T06:12:24.644344+00:00 17462573.643017675728 232537369.857180267572 249999943.500197947025 1 60216.258630153 2023-09-29T06:12:25.645254+00:00 17462525.231538925320 232537418.268490165472 249999943.500029087067 1 60216.258641687 2023-09-29T06:12:26.641795+00:00 17462556.567602630705 232537386.932335853577 249999943.499938488007 1 60216.258652915 2023-09-29T06:12:27.611842+00:00 17462551.349269047379 232537392.150569885969 249999943.499838948250 1 60216.258664561 2023-09-29T06:12:28.618113+00:00 17462515.259583599865 232537428.240323752165 249999943.499907344580 1 60216.258676134 2023-09-29T06:12:29.618001+00:00 17462569.356507547200 232537374.143775880337 249999943.500283420086 1 60216.258687714 2023-09-29T06:12:30.618471+00:00 17462616.159957014024 232537327.339731186628 249999943.499688208103 1 60216.258699277 2023-09-29T06:12:31.617586+00:00 17462558.999623507261 232537384.500164151192 249999943.499787658453 1 60216.258711305 2023-09-29T06:12:32.656788+00:00 17462565.624340757728 232537377.875249266624 249999943.499590039253 1 60216.258722271 2023-09-29T06:12:33.604211+00:00 17462574.819701381028 232537368.680359065533 249999943.500060439110 1 60216.258733938 2023-09-29T06:12:34.612239+00:00 17462550.387401606888 232537393.112676322460 249999943.500077933073 1 60216.258746134 2023-09-29T06:12:35.665967+00:00 17462566.033937420696 232537377.466248393059 249999943.500185817480 1 60216.258757470 2023-09-29T06:12:36.645381+00:00 17462574.434560034424 232537369.065782040358 249999943.500342071056 1 60216.258769632 2023-09-29T06:12:37.696193+00:00 17462596.671469189227 232537346.828226566315 249999943.499695748091 1 60216.258780506 2023-09-29T06:12:38.635729+00:00 17462556.607593920082 232537386.892649382353 249999943.500243306160 1 60216.258792764 2023-09-29T06:12:39.694814+00:00 17462592.246117267758 232537351.254025459290 249999943.500142723322 1 60216.258804288 2023-09-29T06:12:40.690440+00:00 17462512.536988805979 232537430.962969511747 249999943.499958306551 1 60216.258816260 2023-09-29T06:12:41.724886+00:00 17462604.507313244045 232537338.992589741945 249999943.499902993441 1 60216.258826787 2023-09-29T06:12:42.634410+00:00 17462543.909062173218 232537399.591090798378 249999943.500152975321 1 60216.258837351 2023-09-29T06:12:43.547091+00:00 17462555.666443046182 232537387.833938241005 249999943.500381290913 1 60216.258849925 2023-09-29T06:12:44.633496+00:00 17462567.661094766110 232537375.838971018791 249999943.500065773726 1 60216.258861336 2023-09-29T06:12:45.619464+00:00 17462598.316690381616 232537345.183350235224 249999943.500040620565 1 60216.258872309 2023-09-29T06:12:46.567502+00:00 17462581.674918424338 232537361.825698196888 249999943.500616610050 1 60216.258884075 2023-09-29T06:12:47.584064+00:00 17462581.919965870678 232537361.580268055201 249999943.500233918428 1 60216.258896244 2023-09-29T06:12:48.635507+00:00 17462541.962568391114 232537401.537870705128 249999943.500439107418 1 60216.258907419 2023-09-29T06:12:49.600981+00:00 17462542.932367216796 232537400.567677706480 249999943.500044912100 1 60216.258919020 2023-09-29T06:12:50.603336+00:00 17462563.706003651023 232537379.793616712093 249999943.499620378017 1 60216.258930169 2023-09-29T06:12:51.566586+00:00 17462550.002118658274 232537393.497319996357 249999943.499438643456 1 60216.258942067 2023-09-29T06:12:52.594605+00:00 17462574.449211388826 232537369.050787180662 249999943.499998569489 1 60216.258953961 2023-09-29T06:12:53.622238+00:00 17462514.716012846678 232537428.783920705318 249999943.499933540821 1 60216.258965944 2023-09-29T06:12:54.657537+00:00 17462575.648257575929 232537367.851835489273 249999943.500093072653 1 60216.258977307 2023-09-29T06:12:55.639273+00:00 17462569.977356310934 232537373.522946625948 249999943.500302940607 1 60216.258987801 2023-09-29T06:12:56.546038+00:00 17462587.243036076427 232537356.257251024246 249999943.500287115574 1 60216.259000229 2023-09-29T06:12:57.619779+00:00 17462576.762485079467 232537366.737385541201 249999943.499870628119 1 60216.259011980 2023-09-29T06:12:58.635037+00:00 17462572.774550490081 232537370.725530654192 249999943.500081151724 1 60216.259023985 2023-09-29T06:12:59.672324+00:00 17462516.912869513035 232537426.587101429701 249999943.499970942736 1 60216.259034484 2023-09-29T06:13:00.579368+00:00 17462601.777268882841 232537341.722606062889 249999943.499874949455 1 60216.259048822 2023-09-29T06:13:01.818271+00:00 17462543.341129101813 232537400.159264206886 249999943.500393301249 1 60216.259060058 2023-09-29T06:13:02.788985+00:00 17462577.078899618238 232537366.421410143375 249999943.500309765339 1 60216.259070719 2023-09-29T06:13:03.710076+00:00 17462571.133319575340 232537372.366722375154 249999943.500041961670 1 60216.259081933 2023-09-29T06:13:04.679023+00:00 17462537.284401997924 232537406.215569585562 249999943.499971568584 1 60216.259093308 2023-09-29T06:13:05.661786+00:00 17462561.872001495212 232537381.627763509750 249999943.499765008688 1 60216.259104896 2023-09-29T06:13:06.663005+00:00 17462558.655114687979 232537384.844604551792 249999943.499719232321 1 60216.259116110 2023-09-29T06:13:07.631921+00:00 17462573.590849362314 232537369.909095466137 249999943.499944835901 1 60216.259127140 2023-09-29T06:13:08.584891+00:00 17462589.435209080577 232537354.064622610807 249999943.499831676483 1 60216.259139032 2023-09-29T06:13:09.612377+00:00 17462560.599768627435 232537382.900284320116 249999943.500052958727 1 60216.259151383 2023-09-29T06:13:10.679511+00:00 17462598.600671235472 232537344.899545788765 249999943.500217020512 1 60216.259162878 2023-09-29T06:13:11.672618+00:00 17462490.522423099726 232537452.977355003357 249999943.499778091908 1 60216.259173993 2023-09-29T06:13:12.632997+00:00 17462598.490837320685 232537345.009267985821 249999943.500105321407 1 60216.259185774 2023-09-29T06:13:13.650845+00:00 17462581.036051224917 232537362.464128017426 249999943.500179231167 1 60216.259196728 2023-09-29T06:13:14.597252+00:00 17462551.777010791004 232537391.722661197186 249999943.499671995640 1 60216.259208739 2023-09-29T06:13:15.635018+00:00 17462568.784951098263 232537374.715183436871 249999943.500134527683 1 60216.259220117 2023-09-29T06:13:16.618116+00:00 17462555.611507195979 232537387.888273298740 249999943.499780505896 1 60216.259231325 2023-09-29T06:13:17.586490+00:00 17462593.928067464381 232537349.572041124105 249999943.500108599663 1 60216.259242461 2023-09-29T06:13:18.548611+00:00 17462598.314904402941 232537345.185354650021 249999943.500259041786 1 60216.259255406 2023-09-29T06:13:19.667053+00:00 17462480.460119698197 232537463.040240973234 249999943.500360667706 1 60216.259266491 2023-09-29T06:13:20.624805+00:00 17462536.206757899374 232537407.293137729168 249999943.499895632267 1 60216.259278087 2023-09-29T06:13:21.626753+00:00 17462562.101138956845 232537381.398738503456 249999943.499877452850 1 60216.259289617 2023-09-29T06:13:22.622860+00:00 17462576.446777801961 232537367.053141832352 249999943.499919623137 1 60216.259300536 2023-09-29T06:13:23.566368+00:00 17462546.147445801646 232537397.352494597435 249999943.499940395355 1 60216.259312551 2023-09-29T06:13:24.604440+00:00 17462540.116928253323 232537403.383306920528 249999943.500235170126 1 60216.259323834 2023-09-29T06:13:25.579219+00:00 17462578.294744800776 232537365.205390512943 249999943.500135302544 1 60216.259335574 2023-09-29T06:13:26.593590+00:00 17462532.543121915311 232537410.956905007362 249999943.500026911497 1 60216.259347394 2023-09-29T06:13:27.614873+00:00 17462546.775108519942 232537396.724843144417 249999943.499951660633 1 60216.259358757 2023-09-29T06:13:28.596613+00:00 17462572.509946547449 232537370.990147292614 249999943.500093847513 1 60216.259370509 2023-09-29T06:13:29.611977+00:00 17462577.486432682723 232537366.013281196356 249999943.499713867903 1 60216.259382269 2023-09-29T06:13:30.628041+00:00 17462572.768360447139 232537370.731367200613 249999943.499727636576 1 60216.259393817 2023-09-29T06:13:31.625782+00:00 17462542.869975205511 232537400.630088567734 249999943.500063776970 1 60216.259405331 2023-09-29T06:13:32.620629+00:00 17462583.352515947074 232537360.147199183702 249999943.499715119600 1 60216.259416479 2023-09-29T06:13:33.583775+00:00 17462539.216491863132 232537404.283916234970 249999943.500408113003 1 60216.259428378 2023-09-29T06:13:34.611870+00:00 17462513.452779300511 232537430.047473818064 249999943.500253111124 1 60216.259439487 2023-09-29T06:13:35.571678+00:00 17462576.426065530628 232537367.073875904083 249999943.499941438437 1 60216.259451943 2023-09-29T06:13:36.647810+00:00 17462542.633857987821 232537400.865589201450 249999943.499447196722 1 60216.259462899 2023-09-29T06:13:37.594429+00:00 17462540.944452155381 232537402.555383384228 249999943.499835550785 1 60216.259474644 2023-09-29T06:13:38.609196+00:00 17462545.866038747132 232537397.633778989315 249999943.499817728996 1 60216.259486146 2023-09-29T06:13:39.603011+00:00 17462543.060491859913 232537400.439653933048 249999943.500145792961 1 60216.259498211 2023-09-29T06:13:40.645400+00:00 17462593.282429192215 232537350.217408686876 249999943.499837875366 1 60216.259508993 2023-09-29T06:13:41.577021+00:00 17462576.954575750977 232537366.545548409224 249999943.500124156475 1 60216.259520733 2023-09-29T06:13:42.591355+00:00 17462574.601014386863 232537368.898983836174 249999943.499998211861 1 60216.259532412 2023-09-29T06:13:43.600354+00:00 17462530.729652550071 232537412.770541876554 249999943.500194430351 1 60216.259543896 2023-09-29T06:13:44.592620+00:00 17462517.303479176015 232537426.196652382612 249999943.500131547451 1 60216.259555716 2023-09-29T06:13:45.613842+00:00 17462565.407901722938 232537378.091813385487 249999943.499715119600 1 60216.259566952 2023-09-29T06:13:46.584602+00:00 17462552.668038673699 232537390.832054853439 249999943.500093519688 1 60216.259578596 2023-09-29T06:13:47.590678+00:00 17462510.444932721555 232537433.055229365826 249999943.500162094831 1 60216.259590787 2023-09-29T06:13:48.643980+00:00 17462566.404955416918 232537377.095036208630 249999943.499991625547 1 60216.259602247 2023-09-29T06:13:49.634127+00:00 17462568.925581336021 232537374.574164301157 249999943.499745637178 1 60216.259613367 2023-09-29T06:13:50.594938+00:00 17462553.538322780281 232537389.961615979671 249999943.499938756227 1 60216.259624352 2023-09-29T06:13:51.544038+00:00 17462562.284533835948 232537381.215384215117 249999943.499918043613 1 60216.259636994 2023-09-29T06:13:52.636280+00:00 17462565.990994580090 232537377.508552253246 249999943.499546825886 1 60216.259648691 2023-09-29T06:13:53.646894+00:00 17462569.990581259131 232537373.509381592274 249999943.499962866306 1 60216.259660048 2023-09-29T06:13:54.628163+00:00 17462611.235045772046 232537332.264431238174 249999943.499476999044 1 60216.259670970 2023-09-29T06:13:55.571780+00:00 17462525.902277402580 232537417.597686648369 249999943.499964058399 1 60216.259683568 2023-09-29T06:13:56.660247+00:00 17462519.536462977529 232537423.963483303785 249999943.499946296215 1 60216.259694437 2023-09-29T06:13:57.599339+00:00 17462550.198150616139 232537393.301884174347 249999943.500034779310 1 60216.259705639 2023-09-29T06:13:58.567270+00:00 17462611.239596560597 232537332.260107517242 249999943.499704062939 1 60216.259717988 2023-09-29T06:13:59.634159+00:00 17462622.324867129326 232537321.175032496452 249999943.499899625778 1 60216.259728507 2023-09-29T06:14:00.542977+00:00 17462554.268652889878 232537389.231293201447 249999943.499946087599 1 60216.259740632 2023-09-29T06:14:01.590607+00:00 17462536.581175826490 232537406.919013291597 249999943.500189125538 1 60216.259755185 2023-09-29T06:14:02.847989+00:00 17462586.519748110324 232537356.980688095093 249999943.500436216593 1 60216.259767910 2023-09-29T06:14:03.947385+00:00 17462577.061170939356 232537366.438687562943 249999943.499858498573 1 60216.259778230 2023-09-29T06:14:04.839079+00:00 17462564.750198893249 232537378.749800205231 249999943.499999105930 1 60216.259788689 2023-09-29T06:14:05.742716+00:00 17462546.685323424637 232537396.814911484718 249999943.500234901905 1 60216.259801368 2023-09-29T06:14:06.838163+00:00 17462570.457881260663 232537373.042081177235 249999943.499962449074 1 60216.259812642 2023-09-29T06:14:07.812268+00:00 17462561.620597969741 232537381.878986477852 249999943.499584436417 1 60216.259823713 2023-09-29T06:14:08.768809+00:00 17462551.808589726686 232537391.691710144281 249999943.500299870968 1 60216.259835182 2023-09-29T06:14:09.759682+00:00 17462578.148685250431 232537365.351206988096 249999943.499892234802 1 60216.259845590 2023-09-29T06:14:10.659011+00:00 17462549.068486418575 232537394.431719899178 249999943.500206321478 1 60216.259857643 2023-09-29T06:14:11.700345+00:00 17462576.614639386535 232537366.885698229074 249999943.500337600708 1 60216.259868851 2023-09-29T06:14:12.668725+00:00 17462543.998868647963 232537399.501143068075 249999943.500011712313 1 60216.259880883 2023-09-29T06:14:13.708301+00:00 17462548.997156940401 232537394.502575635910 249999943.499732583761 1 60216.259892137 2023-09-29T06:14:14.680652+00:00 17462606.953463658690 232537336.546381086111 249999943.499844729900 1 60216.259903112 2023-09-29T06:14:15.628879+00:00 17462558.943758606911 232537384.555958867073 249999943.499717473984 1 60216.259914751 2023-09-29T06:14:16.634511+00:00 17462573.522382587194 232537369.977222174406 249999943.499604761600 1 60216.259928118 2023-09-29T06:14:17.789410+00:00 17462547.076546017081 232537396.423285633326 249999943.499831646681 1 60216.259938334 2023-09-29T06:14:18.672078+00:00 17462568.859819270670 232537374.640374958515 249999943.500194221735 1 60216.259949601 2023-09-29T06:14:19.645526+00:00 17462542.225446768105 232537401.274765729904 249999943.500212490559 1 60216.259961310 2023-09-29T06:14:20.657174+00:00 17462571.633154083043 232537371.866561532021 249999943.499715626240 1 60216.259972719 2023-09-29T06:14:21.642860+00:00 17462535.095191616565 232537408.404856353998 249999943.500047981739 1 60216.259984768 2023-09-29T06:14:22.683915+00:00 17462596.414841618389 232537347.085563123226 249999943.500404745340 1 60216.259996414 2023-09-29T06:14:23.690133+00:00 17462571.674963876605 232537371.824979841709 249999943.499943733215 1 60216.260007138 2023-09-29T06:14:24.616741+00:00 17462559.038572590798 232537384.461108684540 249999943.499681264162 1 60216.260018652 2023-09-29T06:14:25.611528+00:00 17462576.424355745316 232537367.075655281544 249999943.500011026859 1 60216.260030378 2023-09-29T06:14:26.624675+00:00 17462537.885931644589 232537405.613880693913 249999943.499812334776 1 60216.260041830 2023-09-29T06:14:27.614132+00:00 17462591.831967823207 232537351.667975336313 249999943.499943166971 1 60216.260054141 2023-09-29T06:14:28.677794+00:00 17462529.719219069928 232537413.780895322561 249999943.500114381313 1 60216.260065760 2023-09-29T06:14:29.681627+00:00 17462640.480996396393 232537303.019019484520 249999943.500015884638 1 60216.260076977 2023-09-29T06:14:30.650837+00:00 17462527.230573140085 232537416.269792109728 249999943.500365257263 1 60216.260088949 2023-09-29T06:14:31.685171+00:00 17462550.548439037055 232537392.951660305262 249999943.500099331141 1 60216.260099859 2023-09-29T06:14:32.627854+00:00 17462562.224800080061 232537381.275450617075 249999943.500250697136 1 60216.260111977 2023-09-29T06:14:33.674806+00:00 17462570.199087731540 232537373.300790935755 249999943.499878674746 1 60216.260123454 2023-09-29T06:14:34.666398+00:00 17462540.272245235741 232537403.227501451969 249999943.499746680260 1 60216.260134385 2023-09-29T06:14:35.610884+00:00 17462518.840492565185 232537424.659571200609 249999943.500063776970 1 60216.260146926 2023-09-29T06:14:36.694423+00:00 17462593.074799794704 232537350.424416899681 249999943.499216705561 1 60216.260158493 2023-09-29T06:14:37.693761+00:00 17462549.009957373142 232537394.490283459425 249999943.500240832567 1 60216.260169059 2023-09-29T06:14:38.606705+00:00 17462614.791457567364 232537328.708801865578 249999943.500259429216 1 60216.260181571 2023-09-29T06:14:39.687717+00:00 17462559.598045550287 232537383.902043104172 249999943.500088661909 1 60216.260192742 2023-09-29T06:14:40.652897+00:00 17462549.032253678888 232537394.467897772789 249999943.500151455402 1 60216.260204772 2023-09-29T06:14:41.692264+00:00 17462523.266541920602 232537420.233747124672 249999943.500289052725 1 60216.260215529 2023-09-29T06:14:42.621744+00:00 17462555.769698731601 232537387.730529010296 249999943.500227749348 1 60216.260226659 2023-09-29T06:14:43.583363+00:00 17462588.862426787615 232537354.637550234795 249999943.499977022409 1 60216.260238093 2023-09-29T06:14:44.571211+00:00 17462555.225487060845 232537388.274256587029 249999943.499743640423 1 60216.260250190 2023-09-29T06:14:45.616426+00:00 17462605.403906039894 232537338.095935285091 249999943.499841332436 1 60216.260262117 2023-09-29T06:14:46.646879+00:00 17462558.284853316844 232537385.215267121792 249999943.500120431185 1 60216.260273300 2023-09-29T06:14:47.613106+00:00 17462543.754796553403 232537399.745189100504 249999943.499985665083 1 60216.260285056 2023-09-29T06:14:48.628815+00:00 17462592.882097437978 232537350.617639809847 249999943.499737262726 1 60216.260296491 2023-09-29T06:14:49.616849+00:00 17462515.547477312386 232537427.952456712723 249999943.499934017658 1 60216.260308031 2023-09-29T06:14:50.613830+00:00 17462594.222877092659 232537349.277677774429 249999943.500554859638 1 60216.260319475 2023-09-29T06:14:51.602610+00:00 17462524.142540439963 232537419.357822209597 249999943.500362634659 1 60216.260330897 2023-09-29T06:14:52.589525+00:00 17462572.378718111664 232537371.121292531490 249999943.500010639429 1 60216.260342435 2023-09-29T06:14:53.586344+00:00 17462567.133433409035 232537376.366338461637 249999943.499771863222 1 60216.260353870 2023-09-29T06:14:54.574382+00:00 17462518.212613057345 232537425.287429034710 249999943.500042080879 1 60216.260365693 2023-09-29T06:14:55.595883+00:00 17462559.851445235312 232537383.648454666138 249999943.499899893999 1 60216.260376995 2023-09-29T06:14:56.572400+00:00 17462621.061937794089 232537322.438130527735 249999943.500068306923 1 60216.260389489 2023-09-29T06:14:57.651878+00:00 17462559.290308367461 232537384.210008084774 249999943.500316441059 1 60216.260399907 2023-09-29T06:14:58.551953+00:00 17462546.663274571300 232537396.836341023445 249999943.499615609646 1 60216.260411804 2023-09-29T06:14:59.579815+00:00 17462568.429234076291 232537375.070525646210 249999943.499759733677 1 60216.260423295 2023-09-29T06:15:00.572725+00:00 17462515.214086655527 232537428.285754591227 249999943.499841243029 1 60216.260437518 2023-09-29T06:15:01.801596+00:00 17462562.547169376165 232537380.952739924192 249999943.499909311533 1 60216.260451567 2023-09-29T06:15:03.015435+00:00 17462565.187149241567 232537378.312791377306 249999943.499940633774 1 60216.260460455 2023-09-29T06:15:03.783313+00:00 17462604.115750588477 232537339.384135961533 249999943.499886542559 1 60216.260472101 2023-09-29T06:15:04.789514+00:00 17462519.227684751153 232537424.272049874067 249999943.499734640121 1 60216.260483828 2023-09-29T06:15:05.802721+00:00 17462621.617644958198 232537321.882371544838 249999943.500016510487 1 60216.260495633 2023-09-29T06:15:06.822671+00:00 17462592.543111532927 232537350.956940501928 249999943.500052034855 1 60216.260505394 2023-09-29T06:15:07.666021+00:00 17462511.443532586098 232537432.056493967772 249999943.500026553869 1 60216.260517240 2023-09-29T06:15:08.689551+00:00 17462513.926234178245 232537429.573889821768 249999943.500124007463 1 60216.260528616 2023-09-29T06:15:09.672374+00:00 17462588.540811602026 232537354.959065854549 249999943.499877452850 1 60216.260540940 2023-09-29T06:15:10.737191+00:00 17462583.620864693075 232537359.878961205482 249999943.499825894833 1 60216.260551468 2023-09-29T06:15:11.646877+00:00 17462589.268958769739 232537354.230554729700 249999943.499513506889 1 60216.260562650 2023-09-29T06:15:12.612998+00:00 17462562.871416084468 232537380.628605365753 249999943.500021457672 1 60216.260574991 2023-09-29T06:15:13.679191+00:00 17462533.527435980737 232537409.972699791193 249999943.500135779381 1 60216.260586264 2023-09-29T06:15:14.653172+00:00 17462614.535733032972 232537328.964006632566 249999943.499739676714 1 60216.260597862 2023-09-29T06:15:15.655307+00:00 17462524.065674521029 232537419.434347867966 249999943.500022381544 1 60216.260609186 2023-09-29T06:15:16.633644+00:00 17462600.949771884829 232537342.549917608500 249999943.499689489603 1 60216.260621287 2023-09-29T06:15:17.679226+00:00 17462566.734538510442 232537376.765313923359 249999943.499852418900 1 60216.260632568 2023-09-29T06:15:18.653839+00:00 17462609.882782381028 232537333.617438912392 249999943.500221282244 1 60216.260644425 2023-09-29T06:15:19.678318+00:00 17462514.787547446787 232537428.712583512068 249999943.500130951405 1 60216.260655734 2023-09-29T06:15:20.655426+00:00 17462562.808782868087 232537380.691251307726 249999943.500034183264 1 60216.260667848 2023-09-29T06:15:21.702050+00:00 17462584.436215262860 232537359.063983649015 249999943.500198900700 1 60216.260678196 2023-09-29T06:15:22.596185+00:00 17462567.201245140284 232537376.298734188080 249999943.499979317188 1 60216.260690257 2023-09-29T06:15:23.638186+00:00 17462567.676186338067 232537375.823885321617 249999943.500071644783 1 60216.260701962 2023-09-29T06:15:24.649537+00:00 17462566.101254090667 232537377.398581236601 249999943.499835312366 1 60216.260713283 2023-09-29T06:15:25.627608+00:00 17462576.616601966321 232537366.883582472801 249999943.500184446573 1 60216.260725119 2023-09-29T06:15:26.650305+00:00 17462545.087369650602 232537398.412384450436 249999943.499754101038 1 60216.260736152 2023-09-29T06:15:27.603493+00:00 17462605.078124374151 232537338.421957701445 249999943.500082075596 1 60216.260747817 2023-09-29T06:15:28.611401+00:00 17462581.267533518374 232537362.232476145029 249999943.500009655952 1 60216.260759378 2023-09-29T06:15:29.610295+00:00 17462535.741935353726 232537407.758729785681 249999943.500665128231 1 60216.260771640 2023-09-29T06:15:30.669711+00:00 17462574.939556926489 232537368.560925483704 249999943.500482410192 1 60216.260782846 2023-09-29T06:15:31.637910+00:00 17462532.187492828816 232537411.312638819218 249999943.500131636858 1 60216.260794532 2023-09-29T06:15:32.647503+00:00 17462585.069735322148 232537358.430373609066 249999943.500108927488 1 60216.260805793 2023-09-29T06:15:33.620484+00:00 17462647.637434065342 232537295.862759053707 249999943.500193119049 1 60216.260816783 2023-09-29T06:15:34.570073+00:00 17462539.395990498364 232537404.104428321123 249999943.500418812037 1 60216.260828277 2023-09-29T06:15:35.563126+00:00 17462563.206293135881 232537380.293710172176 249999943.500003308058 1 60216.260840612 2023-09-29T06:15:36.628928+00:00 17462554.180887676775 232537389.319435775280 249999943.500323444605 1 60216.260851910 2023-09-29T06:15:37.605019+00:00 17462577.374883066863 232537366.125072509050 249999943.499955564737 1 60216.260864030 2023-09-29T06:15:38.652192+00:00 17462540.645052053034 232537402.854751050472 249999943.499803096056 1 60216.260874877 2023-09-29T06:15:39.589374+00:00 17462523.086113326252 232537420.413808494806 249999943.499921828508 1 60216.260886375 2023-09-29T06:15:40.582841+00:00 17462579.953183487058 232537363.546488225460 249999943.499671697617 1 60216.260898013 2023-09-29T06:15:41.588274+00:00 17462523.967445284128 232537419.531888544559 249999943.499333828688 1 60216.260909184 2023-09-29T06:15:42.553476+00:00 17462549.017514355481 232537394.482620805502 249999943.500135153532 1 60216.260920618 2023-09-29T06:15:43.541356+00:00 17462583.034420847893 232537360.465576857328 249999943.499997705221 1 60216.260932668 2023-09-29T06:15:44.582488+00:00 17462538.987273234874 232537404.513119250536 249999943.500392496586 1 60216.260944708 2023-09-29T06:15:45.622739+00:00 17462608.268982712179 232537335.231509745121 249999943.500492453575 1 60216.260956527 2023-09-29T06:15:46.643958+00:00 17462579.243413969874 232537364.256757467985 249999943.500171422958 1 60216.260967256 2023-09-29T06:15:47.570862+00:00 17462592.063558254391 232537351.436572104692 249999943.500130355358 1 60216.260979259 2023-09-29T06:15:48.607967+00:00 17462512.236549187452 232537431.263311773539 249999943.499860972166 1 60216.260990806 2023-09-29T06:15:49.605684+00:00 17462536.443746082485 232537407.056078016758 249999943.499824106693 1 60216.261001941 2023-09-29T06:15:50.567676+00:00 17462585.780052375048 232537357.720061361790 249999943.500113725662 1 60216.261013702 2023-09-29T06:15:51.583810+00:00 17462633.582307316363 232537309.918255299330 249999943.500562608242 1 60216.261025734 2023-09-29T06:15:52.623413+00:00 17462516.019471362233 232537427.480519473553 249999943.499990820885 1 60216.261036957 2023-09-29T06:15:53.593071+00:00 17462568.300143107772 232537375.200471282005 249999943.500614404678 1 60216.261049284 2023-09-29T06:15:54.658109+00:00 17462543.399033557624 232537400.100853621960 249999943.499887168407 1 60216.261060121 2023-09-29T06:15:55.594405+00:00 17462548.407071486115 232537395.093002021313 249999943.500073492527 1 60216.261072027 2023-09-29T06:15:56.623115+00:00 17462568.885661419481 232537374.614330828190 249999943.499992251396 1 60216.261083505 2023-09-29T06:15:57.614796+00:00 17462526.350696876645 232537417.149595946074 249999943.500292837620 1 60216.261094666 2023-09-29T06:15:58.579117+00:00 17462520.887198776007 232537422.612663745880 249999943.499862521887 1 60216.261106676 2023-09-29T06:15:59.616830+00:00 17462587.505367640406 232537355.994189292192 249999943.499556928873 1 60216.261117626 2023-09-29T06:16:00.562933+00:00 17462590.608545083553 232537352.891060978174 249999943.499606072903 1 60216.261132953 2023-09-29T06:16:01.887137+00:00 17462543.272781204432 232537400.226987898350 249999943.499769091606 1 60216.261142753 2023-09-29T06:16:02.733861+00:00 17462585.358856219798 232537358.141031950712 249999943.499888181686 1 60216.261155794 2023-09-29T06:16:03.860582+00:00 17462505.448771040887 232537438.051119267941 249999943.499890297651 1 60216.261165579 2023-09-29T06:16:04.706021+00:00 17462556.590513870120 232537386.909331798553 249999943.499845683575 1 60216.261178028 2023-09-29T06:16:05.781628+00:00 17462563.898913096637 232537379.600873708725 249999943.499786794186 1 60216.261188933 2023-09-29T06:16:06.723799+00:00 17462582.110717020929 232537361.389257252216 249999943.499974280596 1 60216.261200561 2023-09-29T06:16:07.728499+00:00 17462535.142352595925 232537408.357670843601 249999943.500023424625 1 60216.261211469 2023-09-29T06:16:08.670892+00:00 17462526.600759711117 232537416.899097919464 249999943.499857634306 1 60216.261224065 2023-09-29T06:16:09.759236+00:00 17462596.144492704421 232537347.355544269085 249999943.500036984682 1 60216.261234950 2023-09-29T06:16:10.699722+00:00 17462535.006286270916 232537408.493642985821 249999943.499929249287 1 60216.261246085 2023-09-29T06:16:11.661775+00:00 17462580.819601185620 232537362.680353939533 249999943.499955117702 1 60216.261257446 2023-09-29T06:16:12.643314+00:00 17462603.080057233572 232537340.420317471027 249999943.500374704599 1 60216.261269810 2023-09-29T06:16:13.711560+00:00 17462572.980306893587 232537370.519719034433 249999943.500025928020 1 60216.261281244 2023-09-29T06:16:14.699438+00:00 17462551.583496160805 232537391.916546374559 249999943.500042527914 1 60216.261292089 2023-09-29T06:16:15.636473+00:00 17462519.894244801253 232537423.606199145317 249999943.500443935394 1 60216.261303712 2023-09-29T06:16:16.640704+00:00 17462548.427814863622 232537395.072114080191 249999943.499928951263 1 60216.261316214 2023-09-29T06:16:17.720908+00:00 17462534.887887742370 232537408.612211108208 249999943.500098854303 1 60216.261326446 2023-09-29T06:16:18.604967+00:00 17462536.198034089059 232537407.301816225052 249999943.499850302935 1 60216.261338547 2023-09-29T06:16:19.650499+00:00 17462617.353563331068 232537326.146096915007 249999943.499660253525 1 60216.261350679 2023-09-29T06:16:20.698639+00:00 17462562.903780922294 232537380.596203118563 249999943.499984025955 1 60216.261361683 2023-09-29T06:16:21.649436+00:00 17462559.021498337388 232537384.478373467922 249999943.499871790409 1 60216.261373680 2023-09-29T06:16:22.685973+00:00 17462573.136203169823 232537370.363829135895 249999943.500032305717 1 60216.261387309 2023-09-29T06:16:23.863458+00:00 17462564.708122257143 232537378.791936784983 249999943.500059038401 1 60216.261396648 2023-09-29T06:16:24.670400+00:00 17462541.654933623970 232537401.845281302929 249999943.500214934349 1 60216.261408032 2023-09-29T06:16:25.653967+00:00 17462581.802387699485 232537361.697692215443 249999943.500079929829 1 60216.261420372 2023-09-29T06:16:26.720165+00:00 17462571.849112108350 232537371.650905609131 249999943.500017702579 1 60216.261431476 2023-09-29T06:16:27.679521+00:00 17462532.123630158603 232537411.376101970673 249999943.499732136726 1 60216.261443825 2023-09-29T06:16:28.746437+00:00 17462559.519463356584 232537383.980384200811 249999943.499847561121 1 60216.261454985 2023-09-29T06:16:29.710662+00:00 17462570.527633998543 232537372.972184717655 249999943.499818712473 1 60216.261466392 2023-09-29T06:16:30.696302+00:00 17462580.498452834785 232537363.001407802105 249999943.499860644341 1 60216.261477613 2023-09-29T06:16:31.665800+00:00 17462538.187316566706 232537405.312887966633 249999943.500204533339 1 60216.261489210 2023-09-29T06:16:32.667719+00:00 17462547.517895225435 232537395.981892734766 249999943.499787956476 1 60216.261500538 2023-09-29T06:16:33.646466+00:00 17462538.699947725981 232537404.799896627665 249999943.499844342470 1 60216.261511913 2023-09-29T06:16:34.629290+00:00 17462576.589811425656 232537366.909665316343 249999943.499476730824 1 60216.261522871 2023-09-29T06:16:35.576028+00:00 17462569.258147705346 232537374.242222607136 249999943.500370323658 1 60216.261535409 2023-09-29T06:16:36.659382+00:00 17462511.645884990692 232537431.853994935751 249999943.499879926443 1 60216.261547303 2023-09-29T06:16:37.686979+00:00 17462629.880003072321 232537313.619755029678 249999943.499758094549 1 60216.261558724 2023-09-29T06:16:38.673736+00:00 17462561.688371721655 232537381.811616837978 249999943.499988555908 1 60216.261570243 2023-09-29T06:16:39.668975+00:00 17462526.328176990151 232537417.171575129032 249999943.499752104282 1 60216.261582911 2023-09-29T06:16:40.763488+00:00 17462580.352738242596 232537363.146889388561 249999943.499627619982 1 60216.261593541 2023-09-29T06:16:41.681913+00:00 17462501.680532179773 232537441.819540441036 249999943.500072628260 1 60216.261605118 2023-09-29T06:16:42.682184+00:00 17462607.646676309407 232537335.853159457445 249999943.499835759401 1 60216.261616376 2023-09-29T06:16:43.654862+00:00 17462538.828075651079 232537404.671619057655 249999943.499694705009 1 60216.261628047 2023-09-29T06:16:44.663281+00:00 17462570.439900651574 232537373.060202658176 249999943.500103294849 1 60216.261640045 2023-09-29T06:16:45.699917+00:00 17462526.062803294510 232537417.437008619308 249999943.499811917543 1 60216.261650816 2023-09-29T06:16:46.630511+00:00 17462587.963335949928 232537355.536319077015 249999943.499655038118 1 60216.261662070 2023-09-29T06:16:47.602817+00:00 17462599.272173468024 232537344.227510988712 249999943.499684453011 1 60216.261673872 2023-09-29T06:16:48.622519+00:00 17462582.308275610209 232537361.192014545202 249999943.500290155411 1 60216.261685598 2023-09-29T06:16:49.635652+00:00 17462575.984207630157 232537367.515782356262 249999943.499989986420 1 60216.261696680 2023-09-29T06:16:50.593157+00:00 17462556.076057769358 232537387.424047797918 249999943.500105559826 1 60216.261708804 2023-09-29T06:16:51.640719+00:00 17462565.776758186519 232537377.723228424788 249999943.499986618757 1 60216.261720026 2023-09-29T06:16:52.610218+00:00 17462525.083095632493 232537418.417322397232 249999943.500418037176 1 60216.261731713 2023-09-29T06:16:53.620029+00:00 17462545.436531923711 232537398.063419759274 249999943.499951690435 1 60216.261743652 2023-09-29T06:16:54.651494+00:00 17462583.071735881269 232537360.428220719099 249999943.499956607819 1 60216.261755296 2023-09-29T06:16:55.657545+00:00 17462568.609229695052 232537374.890626907349 249999943.499856591225 1 60216.261766450 2023-09-29T06:16:56.621224+00:00 17462602.114602021873 232537341.385575622320 249999943.500177651644 1 60216.261778044 2023-09-29T06:16:57.622994+00:00 17462537.938986901194 232537405.560778588057 249999943.499765485525 1 60216.261789628 2023-09-29T06:16:58.623838+00:00 17462595.596200142056 232537347.903427094221 249999943.499627232552 1 60216.261800895 2023-09-29T06:16:59.597273+00:00 17462572.646680150181 232537370.853216528893 249999943.499896675348 1 60216.261812497 2023-09-29T06:17:00.599735+00:00 17462529.723052121699 232537413.776752650738 249999943.499804764986 1 60216.261824658 2023-09-29T06:17:01.650480+00:00 17462552.149250801653 232537391.351049780846 249999943.500300586224 1 60216.261837750 2023-09-29T06:17:02.781608+00:00 17462546.799265656620 232537396.701188981533 249999943.500454634428 1 60216.261848234 2023-09-29T06:17:03.687372+00:00 17462566.939579833299 232537376.560354053974 249999943.499933898449 1 60216.261859983 2023-09-29T06:17:04.702504+00:00 17462583.170565940440 232537360.329298347235 249999943.499864280224 1 60216.261871629 2023-09-29T06:17:05.708728+00:00 17462562.586487591267 232537380.913310587406 249999943.499798178673 1 60216.261882086 2023-09-29T06:17:06.612275+00:00 17462594.816647350788 232537348.682787001133 249999943.499434351921 1 60216.261893653 2023-09-29T06:17:07.611612+00:00 17462545.769999679178 232537397.729763388634 249999943.499763071537 1 60216.261905928 2023-09-29T06:17:08.672207+00:00 17462532.187691725791 232537411.312069624662 249999943.499761343002 1 60216.261916643 2023-09-29T06:17:09.597917+00:00 17462542.000610709190 232537401.499431788921 249999943.500042498112 1 60216.261928238 2023-09-29T06:17:10.599814+00:00 17462627.725222773850 232537315.774659663439 249999943.499882429838 1 60216.261940336 2023-09-29T06:17:11.645061+00:00 17462540.628562390804 232537402.871499776840 249999943.500062167645 1 60216.261951223 2023-09-29T06:17:12.585662+00:00 17462605.304522220045 232537338.195316761732 249999943.499838978052 1 60216.261962969 2023-09-29T06:17:13.600530+00:00 17462585.044269632548 232537358.455925226212 249999943.500194847584 1 60216.261975479 2023-09-29T06:17:14.681375+00:00 17462517.739671126008 232537425.760081112385 249999943.499752223492 1 60216.261986166 2023-09-29T06:17:15.604742+00:00 17462593.698394339532 232537349.801508545876 249999943.499902874231 1 60216.261997488 2023-09-29T06:17:16.582958+00:00 17462543.324310801923 232537400.174840837717 249999943.499151647091 1 60216.262008993 2023-09-29T06:17:17.576989+00:00 17462488.293193783611 232537455.206500679255 249999943.499694466591 1 60216.262020727 2023-09-29T06:17:18.590790+00:00 17462578.629912640899 232537364.869897276163 249999943.499809920788 1 60216.262032730 2023-09-29T06:17:19.627862+00:00 17462527.547765798867 232537415.951790571213 249999943.499556362629 1 60216.262044600 2023-09-29T06:17:20.653417+00:00 17462580.446602128446 232537363.053321838379 249999943.499923974276 1 60216.262055732 2023-09-29T06:17:21.615217+00:00 17462577.283042754978 232537366.216504454613 249999943.499547213316 1 60216.262066849 2023-09-29T06:17:22.575694+00:00 17462569.696518789977 232537373.803506493568 249999943.500025272369 1 60216.262078920 2023-09-29T06:17:23.618744+00:00 17462482.111693989486 232537461.387828290462 249999943.499522268772 1 60216.262090166 2023-09-29T06:17:24.590363+00:00 17462572.336192734540 232537371.163855075836 249999943.500047802925 1 60216.262102081 2023-09-29T06:17:25.619763+00:00 17462598.348703902215 232537345.151113539934 249999943.499817430973 1 60216.262113211 2023-09-29T06:17:26.581430+00:00 17462548.736773371696 232537394.762920528650 249999943.499693900347 1 60216.262124436 2023-09-29T06:17:27.551231+00:00 17462535.598586976528 232537407.901373028755 249999943.499960005283 1 60216.262135668 2023-09-29T06:17:28.521669+00:00 17462534.620637085289 232537408.879339069128 249999943.499976158142 1 60216.262147860 2023-09-29T06:17:29.575089+00:00 17462539.635298624635 232537403.864449530840 249999943.499748170376 1 60216.262159920 2023-09-29T06:17:30.617061+00:00 17462605.068858522922 232537338.431268244982 249999943.500126779079 1 60216.262171082 2023-09-29T06:17:31.581498+00:00 17462568.020701106638 232537375.479828089476 249999943.500529199839 1 60216.262183202 2023-09-29T06:17:32.628651+00:00 17462530.716410808265 232537412.783762931824 249999943.500173747540 1 60216.262194814 2023-09-29T06:17:33.631961+00:00 17462566.205962322652 232537377.294639408588 249999943.500601738691 1 60216.262205926 2023-09-29T06:17:34.591982+00:00 17462569.129199288785 232537374.371034860611 249999943.500234156847 1 60216.262217729 2023-09-29T06:17:35.611796+00:00 17462579.948424987495 232537363.551374197006 249999943.499799191952 1 60216.262229220 2023-09-29T06:17:36.604572+00:00 17462509.104012235999 232537434.395723134279 249999943.499735355377 1 60216.262240635 2023-09-29T06:17:37.590848+00:00 17462613.415619842708 232537330.084053456783 249999943.499673306942 1 60216.262252374 2023-09-29T06:17:38.605119+00:00 17462549.842067725956 232537393.657630592585 249999943.499698311090 1 60216.262264043 2023-09-29T06:17:39.613272+00:00 17462534.648540072143 232537408.851210474968 249999943.499750554562 1 60216.262275302 2023-09-29T06:17:40.586094+00:00 17462546.148725159466 232537397.351296931505 249999943.500022083521 1 60216.262287594 2023-09-29T06:17:41.648135+00:00 17462583.383413527161 232537360.116462767124 249999943.499876290560 1 60216.262298848 2023-09-29T06:17:42.620415+00:00 17462547.253353402019 232537396.246465265751 249999943.499818682671 1 60216.262310099 2023-09-29T06:17:43.592529+00:00 17462571.991204954684 232537371.508760809898 249999943.499965757132 1 60216.262321672 2023-09-29T06:17:44.592442+00:00 17462584.140559840947 232537359.359427571297 249999943.499987423420 1 60216.262333509 2023-09-29T06:17:45.615174+00:00 17462553.028450369835 232537390.470740258694 249999943.499190628529 1 60216.262345454 2023-09-29T06:17:46.647217+00:00 17462582.118686251342 232537361.380882084370 249999943.499568343163 1 60216.262356609 2023-09-29T06:17:47.611020+00:00 17462509.218006744981 232537434.282274305820 249999943.500281035900 1 60216.262368194 2023-09-29T06:17:48.611938+00:00 17462556.059394471347 232537387.440462023020 249999943.499856501818 1 60216.262379482 2023-09-29T06:17:49.587299+00:00 17462566.391806144267 232537377.107840150595 249999943.499646306038 1 60216.262390854 2023-09-29T06:17:50.569760+00:00 17462536.012313842773 232537407.487850397825 249999943.500164240599 1 60216.262402458 2023-09-29T06:17:51.572337+00:00 17462569.876245092601 232537373.623973399401 249999943.500218480825 1 60216.262414371 2023-09-29T06:17:52.601659+00:00 17462561.008764792234 232537382.491115361452 249999943.499880164862 1 60216.262426136 2023-09-29T06:17:53.618135+00:00 17462506.645671166480 232537436.854249745607 249999943.499920904636 1 60216.262436856 2023-09-29T06:17:54.544349+00:00 17462586.311614334583 232537357.188601672649 249999943.500216007233 1 60216.262449458 2023-09-29T06:17:55.633207+00:00 17462579.668748594820 232537363.831145524979 249999943.499894112349 1 60216.262460805 2023-09-29T06:17:56.613552+00:00 17462555.251549538225 232537388.248132556677 249999943.499682098627 1 60216.262471890 2023-09-29T06:17:57.571270+00:00 17462570.008271824569 232537373.491473317146 249999943.499745130539 1 60216.262483584 2023-09-29T06:17:58.581627+00:00 17462539.072944570333 232537404.427154362202 249999943.500098943710 1 60216.262495814 2023-09-29T06:17:59.638322+00:00 17462579.843812052161 232537363.655975997448 249999943.499788045883 1 60216.262506492 2023-09-29T06:18:00.560891+00:00 17462597.259119369090 232537346.240821987391 249999943.499941349030 1 60216.262521774 2023-09-29T06:18:01.881241+00:00 17462548.156599387527 232537395.343165099621 249999943.499764502048 1 60216.262532227 2023-09-29T06:18:02.784399+00:00 17462549.000549960881 232537394.499527484179 249999943.500077456236 1 60216.262543137 2023-09-29T06:18:03.727032+00:00 17462590.057277705520 232537353.442835003138 249999943.500112712383 1 60216.262554653 2023-09-29T06:18:04.722031+00:00 17462565.787220090628 232537377.712942510843 249999943.500162601471 1 60216.262565901 2023-09-29T06:18:05.693846+00:00 17462613.834579832852 232537329.665158420801 249999943.499738246202 1 60216.262576824 2023-09-29T06:18:06.637613+00:00 17462538.998690716922 232537404.501249223948 249999943.499939948320 1 60216.262589250 2023-09-29T06:18:07.711204+00:00 17462573.990900207311 232537369.508722424507 249999943.499622642994 1 60216.262600678 2023-09-29T06:18:08.698628+00:00 17462551.362411886454 232537392.137739986181 249999943.500151872635 1 60216.262611785 2023-09-29T06:18:09.658185+00:00 17462561.516193933785 232537381.983590871096 249999943.499784797430 1 60216.262624469 2023-09-29T06:18:10.754093+00:00 17462574.120881624520 232537369.378908514977 249999943.499790132046 1 60216.262635073 2023-09-29T06:18:11.670336+00:00 17462570.700530845672 232537372.799183160067 249999943.499714016914 1 60216.262646373 2023-09-29T06:18:12.646664+00:00 17462535.148889165372 232537408.351160496473 249999943.500049650669 1 60216.262657635 2023-09-29T06:18:13.619656+00:00 17462534.148404587060 232537409.351566255093 249999943.499970853329 1 60216.262668859 2023-09-29T06:18:14.589393+00:00 17462547.399444088340 232537396.100984305143 249999943.500428378582 1 60216.262680125 2023-09-29T06:18:15.562831+00:00 17462554.675870802253 232537388.824315011501 249999943.500185817480 1 60216.262693523 2023-09-29T06:18:16.720394+00:00 17462521.718401581049 232537421.781790912151 249999943.500192493200 1 60216.262704552 2023-09-29T06:18:17.673300+00:00 17462551.646457370371 232537391.853300184011 249999943.499757558107 1 60216.262715296 2023-09-29T06:18:18.601563+00:00 17462551.272709257901 232537392.227291643620 249999943.500000894070 1 60216.262726713 2023-09-29T06:18:19.588005+00:00 17462544.863382857293 232537398.636860758066 249999943.500243604183 1 60216.262738539 2023-09-29T06:18:20.609770+00:00 17462576.354305986315 232537367.145864367485 249999943.500170350075 1 60216.262750459 2023-09-29T06:18:21.639628+00:00 17462554.376483652741 232537389.123200625181 249999943.499684274197 1 60216.262762813 2023-09-29T06:18:22.707011+00:00 17462554.369516152889 232537389.130633950233 249999943.500150114298 1 60216.262773502 2023-09-29T06:18:23.630580+00:00 17462616.560857526958 232537326.939100235701 249999943.499957770109 1 60216.262784810 2023-09-29T06:18:24.607570+00:00 17462558.520035266876 232537384.979908317327 249999943.499943584204 1 60216.262796917 2023-09-29T06:18:25.653643+00:00 17462587.091184306890 232537356.408872544765 249999943.500056862831 1 60216.262807517 2023-09-29T06:18:26.569508+00:00 17462581.432442717254 232537362.067967623472 249999943.500410348177 1 60216.262819367 2023-09-29T06:18:27.593298+00:00 17462567.181434608996 232537376.318448603153 249999943.499883204699 1 60216.262831017 2023-09-29T06:18:28.599853+00:00 17462519.562909994274 232537423.937025487423 249999943.499935477972 1 60216.262842689 2023-09-29T06:18:29.608287+00:00 17462562.454995613545 232537381.044893383980 249999943.499888986349 1 60216.262853977 2023-09-29T06:18:30.583592+00:00 17462608.248962845653 232537335.250724732876 249999943.499687582254 1 60216.262866471 2023-09-29T06:18:31.663079+00:00 17462577.859972663224 232537365.640209376812 249999943.500182032585 1 60216.262877040 2023-09-29T06:18:32.576249+00:00 17462544.370216913521 232537399.129840344191 249999943.500057250261 1 60216.262889257 2023-09-29T06:18:33.631767+00:00 17462551.049883261323 232537392.449554771185 249999943.499438047409 1 60216.262900695 2023-09-29T06:18:34.620047+00:00 17462615.063193432987 232537328.436266034842 249999943.499459475279 1 60216.262912090 2023-09-29T06:18:35.604566+00:00 17462500.600193914026 232537442.899317115545 249999943.499511033297 1 60216.262924023 2023-09-29T06:18:36.635576+00:00 17462582.848968856037 232537360.651101678610 249999943.500070542097 1 60216.262934805 2023-09-29T06:18:37.567172+00:00 17462585.934775575995 232537357.565220236778 249999943.499995827675 1 60216.262947544 2023-09-29T06:18:38.667829+00:00 17462528.408233392984 232537415.091694533825 249999943.499927937984 1 60216.262959196 2023-09-29T06:18:39.674579+00:00 17462573.450883749872 232537370.049185663462 249999943.500069409609 1 60216.262970843 2023-09-29T06:18:40.680815+00:00 17462543.745737113059 232537399.754046946764 249999943.499784052372 1 60216.262981027 2023-09-29T06:18:41.560714+00:00 17462583.490673881024 232537360.009219318628 249999943.499893188477 1 60216.262993062 2023-09-29T06:18:42.600595+00:00 17462557.907073337585 232537385.593148827553 249999943.500222176313 1 60216.263004781 2023-09-29T06:18:43.613065+00:00 17462512.935192480683 232537430.564997553825 249999943.500190019608 1 60216.263015883 2023-09-29T06:18:44.572314+00:00 17462535.283686257899 232537408.216394782066 249999943.500081032515 1 60216.263027453 2023-09-29T06:18:45.571929+00:00 17462599.757514733821 232537343.742443978786 249999943.499958723783 1 60216.263039495 2023-09-29T06:18:46.612332+00:00 17462523.152974370867 232537420.346965819597 249999943.499940186739 1 60216.263050702 2023-09-29T06:18:47.580654+00:00 17462555.766865573823 232537387.733105301857 249999943.499970883131 1 60216.263062523 2023-09-29T06:18:48.601967+00:00 17462579.830956537277 232537363.668686896563 249999943.499643445015 1 60216.263073785 2023-09-29T06:18:49.575032+00:00 17462562.816747538745 232537380.683374881744 249999943.500122427940 1 60216.263085246 2023-09-29T06:18:50.565258+00:00 17462555.293270953000 232537388.206915229559 249999943.500186175108 1 60216.263097157 2023-09-29T06:18:51.594332+00:00 17462572.690253544599 232537370.809606254101 249999943.499859809875 1 60216.263108864 2023-09-29T06:18:52.605862+00:00 17462542.370017252862 232537401.129913687706 249999943.499930948019 1 60216.263120761 2023-09-29T06:18:53.633734+00:00 17462504.315411966294 232537439.184839725494 249999943.500251680613 1 60216.263131667 2023-09-29T06:18:54.576033+00:00 17462638.170792538673 232537305.329191356897 249999943.499983906746 1 60216.263143592 2023-09-29T06:18:55.606333+00:00 17462613.671816676855 232537329.828500300646 249999943.500316977501 1 60216.263155046 2023-09-29T06:18:56.595997+00:00 17462540.828641984612 232537402.671584576368 249999943.500226557255 1 60216.263166458 2023-09-29T06:18:57.581990+00:00 17462533.403896182775 232537410.096410453320 249999943.500306636095 1 60216.263177829 2023-09-29T06:18:58.564427+00:00 17462604.898345302790 232537338.601548433304 249999943.499893724918 1 60216.263188940 2023-09-29T06:18:59.524367+00:00 17462509.690494075418 232537433.809228897095 249999943.499722957611 1 60216.263201179 2023-09-29T06:19:00.581865+00:00 17462585.791023891419 232537357.709316670895 249999943.500340551138 1 60216.263216482 2023-09-29T06:19:01.904056+00:00 17462565.196461349726 232537378.303409904242 249999943.499871253967 1 60216.263225560 2023-09-29T06:19:02.688381+00:00 17462545.967608638108 232537397.532246559858 249999943.499855190516 1 60216.263237420 2023-09-29T06:19:03.713111+00:00 17462543.332897707820 232537400.167006701231 249999943.499904394150 1 60216.263248736 2023-09-29T06:19:04.690808+00:00 17462563.928921375424 232537379.570988982916 249999943.499910354614 1 60216.263259189 2023-09-29T06:19:05.593924+00:00 17462526.015023052692 232537417.484922081232 249999943.499945133924 1 60216.263272026 2023-09-29T06:19:06.703057+00:00 17462570.907069277018 232537372.592393040657 249999943.499462306499 1 60216.263283891 2023-09-29T06:19:07.728207+00:00 17462577.661888930947 232537365.838516831398 249999943.500405758619 1 60216.263294929 2023-09-29T06:19:08.681881+00:00 17462540.177004907280 232537403.322882294655 249999943.499887198210 1 60216.263306266 2023-09-29T06:19:09.661410+00:00 17462573.922096040100 232537369.578286945820 249999943.500382989645 1 60216.263318643 2023-09-29T06:19:10.730710+00:00 17462550.749546799809 232537392.750223845243 249999943.499770641327 1 60216.263328493 2023-09-29T06:19:11.581770+00:00 17462622.382058996707 232537321.118022024632 249999943.500081032515 1 60216.263340120 2023-09-29T06:19:12.586380+00:00 17462496.502577159554 232537446.997423857450 249999943.500001013279 1 60216.263351964 2023-09-29T06:19:13.609715+00:00 17462541.893579944968 232537401.606555134058 249999943.500135064125 1 60216.263363380 2023-09-29T06:19:14.595990+00:00 17462560.697138112038 232537382.802882075310 249999943.500020176172 1 60216.263375194 2023-09-29T06:19:15.616771+00:00 17462508.916005276144 232537434.584119051695 249999943.500124335289 1 60216.263387054 2023-09-29T06:19:16.641482+00:00 17462609.943408798426 232537333.556564003229 249999943.499972790480 1 60216.263398494 2023-09-29T06:19:17.629899+00:00 17462545.187517318875 232537398.312513530254 249999943.500030845404 1 60216.263409552 2023-09-29T06:19:18.585257+00:00 17462569.334362022579 232537374.165298372507 249999943.499660402536 1 60216.263421433 2023-09-29T06:19:19.611809+00:00 17462549.582393810153 232537393.917377829552 249999943.499771654606 1 60216.263433166 2023-09-29T06:19:20.625559+00:00 17462565.892907939851 232537377.606878280640 249999943.499786227942 1 60216.263444274 2023-09-29T06:19:21.585300+00:00 17462575.237833116204 232537368.262378275394 249999943.500211387873 1 60216.263456102 2023-09-29T06:19:22.607166+00:00 17462534.680933710188 232537408.819270968437 249999943.500204682350 1 60216.263466937 2023-09-29T06:19:23.543407+00:00 17462546.209053520113 232537397.290969878435 249999943.500023394823 1 60216.263479233 2023-09-29T06:19:24.605767+00:00 17462538.225211720914 232537405.274897694588 249999943.500109404325 1 60216.263491181 2023-09-29T06:19:25.638057+00:00 17462563.681210856885 232537379.819082170725 249999943.500293016434 1 60216.263502165 2023-09-29T06:19:26.587018+00:00 17462536.493287604302 232537407.006495803595 249999943.499783396721 1 60216.263513521 2023-09-29T06:19:27.568222+00:00 17462616.734873075038 232537326.765343755484 249999943.500216841698 1 60216.263525333 2023-09-29T06:19:28.588761+00:00 17462513.123705342412 232537430.376312494278 249999943.500017821789 1 60216.263537148 2023-09-29T06:19:29.609611+00:00 17462563.678592398763 232537379.821409791708 249999943.500002205372 1 60216.263548448 2023-09-29T06:19:30.585909+00:00 17462612.459843195975 232537331.040377616882 249999943.500220805407 1 60216.263560462 2023-09-29T06:19:31.623933+00:00 17462565.930286325514 232537377.569932460785 249999943.500218778849 1 60216.263571772 2023-09-29T06:19:32.601100+00:00 17462546.224971897900 232537397.274995774031 249999943.499967664480 1 60216.263583677 2023-09-29T06:19:33.629723+00:00 17462562.498031742871 232537381.002157568932 249999943.500189304352 1 60216.263594571 2023-09-29T06:19:34.570900+00:00 17462567.840136691928 232537375.659660249949 249999943.499796926975 1 60216.263606294 2023-09-29T06:19:35.583759+00:00 17462587.706492818892 232537355.793024361134 249999943.499517172575 1 60216.263618082 2023-09-29T06:19:36.602282+00:00 17462538.897273048759 232537404.602834075689 249999943.500107109547 1 60216.263629372 2023-09-29T06:19:37.577708+00:00 17462563.312590580434 232537380.187645614147 249999943.500236183405 1 60216.263641501 2023-09-29T06:19:38.625674+00:00 17462565.766930937767 232537377.732862949371 249999943.499793887138 1 60216.263652666 2023-09-29T06:19:39.590345+00:00 17462591.655648775399 232537351.844615340233 249999943.500264108181 1 60216.263664432 2023-09-29T06:19:40.606914+00:00 17462523.967583294958 232537419.532207906246 249999943.499791204929 1 60216.263675725 2023-09-29T06:19:41.582642+00:00 17462546.826789531857 232537396.673046320677 249999943.499835848808 1 60216.263687602 2023-09-29T06:19:42.608849+00:00 17462557.560840707272 232537385.938800811768 249999943.499641507864 1 60216.263699281 2023-09-29T06:19:43.617895+00:00 17462564.211589347571 232537379.287806034088 249999943.499395370483 1 60216.263710567 2023-09-29T06:19:44.592959+00:00 17462594.764019753784 232537348.735889166594 249999943.499908924103 1 60216.263722339 2023-09-29T06:19:45.610041+00:00 17462605.590653333813 232537337.909484922886 249999943.500138252974 1 60216.263733950 2023-09-29T06:19:46.613283+00:00 17462480.250926718116 232537463.249256342649 249999943.500183045864 1 60216.263745014 2023-09-29T06:19:47.569189+00:00 17462577.651955202222 232537365.848234802485 249999943.500190019608 1 60216.263757037 2023-09-29T06:19:48.607998+00:00 17462562.138368293643 232537381.361749261618 249999943.500117540359 1 60216.263768509 2023-09-29T06:19:49.599220+00:00 17462603.882613085210 232537339.617590487003 249999943.500203579664 1 60216.263780042 2023-09-29T06:19:50.595644+00:00 17462535.824134714901 232537407.675798624754 249999943.499933332205 1 60216.263791594 2023-09-29T06:19:51.593736+00:00 17462565.960098568350 232537377.539964258671 249999943.500062823296 1 60216.263803738 2023-09-29T06:19:52.642924+00:00 17462566.291226673871 232537377.208531856537 249999943.499758541584 1 60216.263814864 2023-09-29T06:19:53.604241+00:00 17462528.225036662072 232537415.275012046099 249999943.500048696995 1 60216.263826418 2023-09-29T06:19:54.602529+00:00 17462589.769900005311 232537353.730145990849 249999943.500045984983 1 60216.263837974 2023-09-29T06:19:55.600933+00:00 17462537.528139639646 232537405.971844434738 249999943.499984085560 1 60216.263849355 2023-09-29T06:19:56.584285+00:00 17462599.815649632365 232537343.683704257011 249999943.499353885651 1 60216.263861054 2023-09-29T06:19:57.595052+00:00 17462555.459606647491 232537388.040468037128 249999943.500074684620 1 60216.263872827 2023-09-29T06:19:58.612311+00:00 17462571.584285531193 232537371.915582269430 249999943.499867796898 1 60216.263884315 2023-09-29T06:19:59.604859+00:00 17462582.049572676420 232537361.449869781733 249999943.499442458153 1 60216.263895813 2023-09-29T06:20:00.598293+00:00 17462524.777378443629 232537418.722155421972 249999943.499533861876 1 60216.263907320 2023-09-29T06:20:01.592434+00:00 17462595.122402712703 232537348.377461761236 249999943.499864459038 1 60216.263924396 2023-09-29T06:20:03.067779+00:00 17462586.628786720335 232537356.871106982231 249999943.499893695116 1 60216.263936651 2023-09-29T06:20:04.126619+00:00 17462536.904172457755 232537406.596087634563 249999943.500260084867 1 60216.263946957 2023-09-29T06:20:05.017129+00:00 17462564.327966395766 232537379.171761393547 249999943.499727785587 1 60216.263956807 2023-09-29T06:20:05.868085+00:00 17462515.163585148752 232537428.336899638176 249999943.500484794378 1 60216.263966353 2023-09-29T06:20:06.692923+00:00 17462563.975198339671 232537379.525395214558 249999943.500593543053 1 60216.263978778 2023-09-29T06:20:07.766439+00:00 17462566.071292411536 232537377.428673148155 249999943.499965548515 1 60216.263989981 2023-09-29T06:20:08.734356+00:00 17462548.936159946024 232537394.563840806484 249999943.500000745058 1 60216.264000628 2023-09-29T06:20:09.654280+00:00 17462543.949515651911 232537399.550485402346 249999943.500001043081 1 60216.264012838 2023-09-29T06:20:10.709167+00:00 17462571.050712626427 232537372.449142754078 249999943.499855369329 1 60216.264024993 2023-09-29T06:20:11.759385+00:00 17462572.603491000831 232537370.896570801735 249999943.500061810017 1 60216.264036687 2023-09-29T06:20:12.769749+00:00 17462554.010070607066 232537389.489851683378 249999943.499922275543 1 60216.264048716 2023-09-29T06:20:13.809025+00:00 17462556.665214572102 232537386.835207819939 249999943.500422388315 1 60216.264059799 2023-09-29T06:20:14.766612+00:00 17462634.029005695134 232537309.470973253250 249999943.499978959560 1 60216.264070483 2023-09-29T06:20:15.689711+00:00 17462553.034532587975 232537390.465265244246 249999943.499797821045 1 60216.264082145 2023-09-29T06:20:16.697370+00:00 17462559.314202219248 232537384.186085730791 249999943.500287950039 1 60216.264093936 2023-09-29T06:20:17.716119+00:00 17462558.436692953110 232537385.063391000032 249999943.500083953142 1 60216.264105682 2023-09-29T06:20:18.730953+00:00 17462563.791811872274 232537379.708078384399 249999943.499890267849 1 60216.264117239 2023-09-29T06:20:19.729439+00:00 17462554.304271820933 232537389.195673555136 249999943.499945372343 1 60216.264128390 2023-09-29T06:20:20.692902+00:00 17462563.366366028786 232537380.133074313402 249999943.499440342188 1 60216.264139741 2023-09-29T06:20:21.673617+00:00 17462571.633649356663 232537371.866847038269 249999943.500496387482 1 60216.264151350 2023-09-29T06:20:22.676637+00:00 17462569.776486247778 232537373.723363280296 249999943.499849528074 1 60216.264162313 2023-09-29T06:20:23.623848+00:00 17462568.430365059525 232537375.069043815136 249999943.499408870935 1 60216.264174396 2023-09-29T06:20:24.667808+00:00 17462585.568849939853 232537357.931187927723 249999943.500037878752 1 60216.264186002 2023-09-29T06:20:25.670618+00:00 17462526.949722729623 232537416.549860298634 249999943.499583035707 1 60216.264196869 2023-09-29T06:20:26.609490+00:00 17462616.328638155013 232537327.171101480722 249999943.499739646912 1 60216.264208909 2023-09-29T06:20:27.649726+00:00 17462497.767954662442 232537445.731582880020 249999943.499537527561 1 60216.264220538 2023-09-29T06:20:28.654497+00:00 17462568.792470481247 232537374.707639306784 249999943.500109791756 1 60216.264231783 2023-09-29T06:20:29.626035+00:00 17462541.457899108529 232537402.042285621166 249999943.500184714794 1 60216.264243734 2023-09-29T06:20:30.658626+00:00 17462608.493104405701 232537335.006984829903 249999943.500089228153 1 60216.264255122 2023-09-29T06:20:31.642528+00:00 17462605.318097904325 232537338.181801766157 249999943.499899685383 1 60216.264267085 2023-09-29T06:20:32.676137+00:00 17462525.332601785660 232537418.167398124933 249999943.499999910593 1 60216.264278823 2023-09-29T06:20:33.690294+00:00 17462580.328321415931 232537363.171391516924 249999943.499712944031 1 60216.264291242 2023-09-29T06:20:34.763333+00:00 17462531.889846295118 232537411.610396504402 249999943.500242799520 1 60216.264301677 2023-09-29T06:20:35.664914+00:00 17462538.909048214555 232537404.590559720993 249999943.499607920647 1 60216.264313425 2023-09-29T06:20:36.679920+00:00 17462555.205224934965 232537388.294828951359 249999943.500053882599 1 60216.264325246 2023-09-29T06:20:37.701229+00:00 17462562.803105678409 232537380.696864157915 249999943.499969840050 1 60216.264335989 2023-09-29T06:20:38.629493+00:00 17462560.215795803815 232537383.284310311079 249999943.500106126070 1 60216.264348526 2023-09-29T06:20:39.712593+00:00 17462586.319303192198 232537357.180959731340 249999943.500262916088 1 60216.264358991 2023-09-29T06:20:40.616798+00:00 17462575.241550017148 232537368.258785694838 249999943.500335723162 1 60216.264371091 2023-09-29T06:20:41.662299+00:00 17462585.765660993755 232537357.733903139830 249999943.499564141035 1 60216.264383092 2023-09-29T06:20:42.699167+00:00 17462556.091176245362 232537387.408667027950 249999943.499843269587 1 60216.264394067 2023-09-29T06:20:43.647371+00:00 17462539.433185808361 232537404.067005336285 249999943.500191152096 1 60216.264405340 2023-09-29T06:20:44.621426+00:00 17462567.675182793289 232537375.824792653322 249999943.499975442886 1 60216.264416674 2023-09-29T06:20:45.600601+00:00 17462593.631839454174 232537349.868181765079 249999943.500021219254 1 60216.264428115 2023-09-29T06:20:46.589122+00:00 17462636.541624434292 232537306.958137959242 249999943.499762386084 1 60216.264439463 2023-09-29T06:20:47.569618+00:00 17462540.690918557346 232537402.808990061283 249999943.499908626080 1 60216.264451853 2023-09-29T06:20:48.640117+00:00 17462556.447739053518 232537387.052105814219 249999943.499844878912 1 60216.264462868 2023-09-29T06:20:49.591801+00:00 17462573.173467818648 232537370.326264113188 249999943.499731928110 1 60216.264474880 2023-09-29T06:20:50.629613+00:00 17462554.272688299417 232537389.227303147316 249999943.499991446733 1 60216.264486113 2023-09-29T06:20:51.600137+00:00 17462563.830992072821 232537379.668724924326 249999943.499716997147 1 60216.264498704 2023-09-29T06:20:52.688043+00:00 17462584.027387142181 232537359.472822338343 249999943.500209480524 1 60216.264508648 2023-09-29T06:20:53.547162+00:00 17462548.897680334747 232537394.602394968271 249999943.500075310469 1 60216.264521191 2023-09-29T06:20:54.630887+00:00 17462599.213294643909 232537344.286546319723 249999943.499840974808 1 60216.264532561 2023-09-29T06:20:55.613324+00:00 17462558.354352034628 232537385.145425528288 249999943.499777555466 1 60216.264543967 2023-09-29T06:20:56.598785+00:00 17462497.591674581170 232537445.908804625273 249999943.500479221344 1 60216.264555619 2023-09-29T06:20:57.605480+00:00 17462599.384030815214 232537344.115922808647 249999943.499953627586 1 60216.264566082 2023-09-29T06:20:58.509434+00:00 17462576.283580377698 232537367.216338634491 249999943.499918997288 1 60216.264578928 2023-09-29T06:20:59.619404+00:00 17462590.460513304919 232537353.039570778608 249999943.500084072351 1 60216.264590660 2023-09-29T06:21:00.633047+00:00 17462531.121990624815 232537412.377726942301 249999943.499717563391 1 60216.264603291 2023-09-29T06:21:01.724311+00:00 17462577.275708064437 232537366.223875880241 249999943.499583959579 1 60216.264614613 2023-09-29T06:21:02.702522+00:00 17462581.878932613879 232537361.620676606894 249999943.499609231949 1 60216.264625931 2023-09-29T06:21:03.680437+00:00 17462528.961343564093 232537414.538385689259 249999943.499729245901 1 60216.264637159 2023-09-29T06:21:04.650575+00:00 17462603.284220319241 232537340.215830296278 249999943.500050604343 1 60216.264648719 2023-09-29T06:21:05.649314+00:00 17462557.059679064900 232537386.440656810999 249999943.500335872173 1 60216.264660210 2023-09-29T06:21:06.642185+00:00 17462522.037117298692 232537421.462833553553 249999943.499950855970 1 60216.264672042 2023-09-29T06:21:07.664466+00:00 17462562.636425614357 232537380.863909840584 249999943.500335454941 1 60216.264683413 2023-09-29T06:21:08.646925+00:00 17462552.873302139342 232537390.626672536135 249999943.499974668026 1 60216.264695059 2023-09-29T06:21:09.653097+00:00 17462564.958206877112 232537378.541544198990 249999943.499751091003 1 60216.264706707 2023-09-29T06:21:10.659458+00:00 17462581.437797434628 232537362.061784446239 249999943.499581873417 1 60216.264718348 2023-09-29T06:21:11.665254+00:00 17462576.069869771600 232537367.430692285299 249999943.500562071800 1 60216.264728299 2023-09-29T06:21:12.525054+00:00 17462519.844939507544 232537423.655076175928 249999943.500015676022 1 60216.264740927 2023-09-29T06:21:13.616051+00:00 17462581.057144172490 232537362.442521274090 249999943.499665439129 1 60216.264752652 2023-09-29T06:21:14.629151+00:00 17462560.524739909917 232537382.975313365459 249999943.500053286552 1 60216.264764090 2023-09-29T06:21:15.617371+00:00 17462583.858811765909 232537359.640754163265 249999943.499565929174 1 60216.264774851 2023-09-29T06:21:16.547136+00:00 17462576.570999346673 232537366.928471863270 249999943.499471217394 1 60216.264786951 2023-09-29T06:21:17.592608+00:00 17462513.355509776622 232537430.144159287214 249999943.499669075012 1 60216.264798654 2023-09-29T06:21:18.603703+00:00 17462605.457715898752 232537338.042310655117 249999943.500026553869 1 60216.264810218 2023-09-29T06:21:19.602831+00:00 17462507.711295347661 232537435.788284629583 249999943.499579966068 1 60216.264822277 2023-09-29T06:21:20.644755+00:00 17462622.341316424310 232537321.158177345991 249999943.499493777752 1 60216.264833503 2023-09-29T06:21:21.614686+00:00 17462576.088470291346 232537367.411357372999 249999943.499827653170 1 60216.264845171 2023-09-29T06:21:22.622753+00:00 17462517.142736319453 232537426.357101798058 249999943.499838113785 1 60216.264856678 2023-09-29T06:21:23.616958+00:00 17462573.798852734268 232537369.701096087694 249999943.499948829412 1 60216.264868352 2023-09-29T06:21:24.625567+00:00 17462522.679784100503 232537420.820392489433 249999943.500176578760 1 60216.264879941 2023-09-29T06:21:25.626910+00:00 17462528.406658019871 232537415.093606859446 249999943.500264883041 1 60216.264891107 2023-09-29T06:21:26.591598+00:00 17462543.356531701982 232537400.143394947052 249999943.499926656485 1 60216.264902664 2023-09-29T06:21:27.590183+00:00 17462558.948127351701 232537384.551696389914 249999943.499823749065 1 60216.264914099 2023-09-29T06:21:28.578162+00:00 17462553.887540135533 232537389.612472236156 249999943.500012367964 1 60216.264925761 2023-09-29T06:21:29.585760+00:00 17462581.035040382296 232537362.464791774750 249999943.499832153320 1 60216.264937475 2023-09-29T06:21:30.597881+00:00 17462622.440756428987 232537321.059228539467 249999943.499984979630 1 60216.264949114 2023-09-29T06:21:31.603470+00:00 17462539.786064572632 232537403.713669747114 249999943.499734312296 1 60216.264960728 2023-09-29T06:21:32.606919+00:00 17462573.288912419230 232537370.211262047291 249999943.500174462795 1 60216.264972091 2023-09-29T06:21:33.588616+00:00 17462514.042758412659 232537429.456993222237 249999943.499751627445 1 60216.264984091 2023-09-29T06:21:34.625457+00:00 17462563.027467533946 232537380.472301214933 249999943.499768733978 1 60216.264995398 2023-09-29T06:21:35.602339+00:00 17462545.188168022782 232537398.311900794506 249999943.500068813562 1 60216.265007926 2023-09-29T06:21:36.684811+00:00 17462567.630503911525 232537375.869762033224 249999943.500265955925 1 60216.265018865 2023-09-29T06:21:37.629945+00:00 17462569.803104367107 232537373.696575433016 249999943.499679803848 1 60216.265030011 2023-09-29T06:21:38.592966+00:00 17462502.094282887876 232537441.405474007130 249999943.499756902456 1 60216.265041602 2023-09-29T06:21:39.594450+00:00 17462582.189999524504 232537361.309900224209 249999943.499899744987 1 60216.265053315 2023-09-29T06:21:40.606405+00:00 17462544.545564375818 232537398.954357653856 249999943.499922037125 1 60216.265065048 2023-09-29T06:21:41.620185+00:00 17462516.424422789365 232537427.075755596161 249999943.500178396702 1 60216.265076030 2023-09-29T06:21:42.568959+00:00 17462577.959414601326 232537365.540335953236 249999943.499750554562 1 60216.265088496 2023-09-29T06:21:43.646066+00:00 17462562.784981679171 232537380.715044379234 249999943.500026047230 1 60216.265099554 2023-09-29T06:21:44.601489+00:00 17462547.055250566453 232537396.444722920656 249999943.499973475933 1 60216.265111386 2023-09-29T06:21:45.623780+00:00 17462602.318123038858 232537341.182069867849 249999943.500192910433 1 60216.265122349 2023-09-29T06:21:46.570984+00:00 17462558.818161990494 232537384.682076096535 249999943.500238090754 1 60216.265134425 2023-09-29T06:21:47.614292+00:00 17462590.255985245109 232537353.244062721729 249999943.500047981739 1 60216.265145880 2023-09-29T06:21:48.604057+00:00 17462529.483770515770 232537414.016429305077 249999943.500199824572 1 60216.265157362 2023-09-29T06:21:49.596052+00:00 17462544.586560111493 232537398.913845896721 249999943.500405997038 1 60216.265168815 2023-09-29T06:21:50.585591+00:00 17462557.033796407282 232537386.465944558382 249999943.499740958214 1 60216.265181309 2023-09-29T06:21:51.665066+00:00 17462593.367438953370 232537350.132833242416 249999943.500272184610 1 60216.265191776 2023-09-29T06:21:52.569429+00:00 17462570.729739636183 232537372.770316094160 249999943.500055730343 1 60216.265203817 2023-09-29T06:21:53.609751+00:00 17462569.551938790828 232537373.947788238525 249999943.499727040529 1 60216.265215243 2023-09-29T06:21:54.597031+00:00 17462562.950568675995 232537380.549806267023 249999943.500374943018 1 60216.265226756 2023-09-29T06:21:55.591702+00:00 17462544.982941064984 232537398.516593575478 249999943.499534636736 1 60216.265238133 2023-09-29T06:21:56.574724+00:00 17462614.816494222730 232537328.683437407017 249999943.499931633472 1 60216.265249620 2023-09-29T06:21:57.567153+00:00 17462530.028400521725 232537413.471627622843 249999943.500028133392 1 60216.265261491 2023-09-29T06:21:58.592803+00:00 17462555.677909627557 232537387.821666061878 249999943.499575674534 1 60216.265273110 2023-09-29T06:21:59.596656+00:00 17462515.066083744168 232537428.433988690376 249999943.500072419643 1 60216.265285020 2023-09-29T06:22:00.625741+00:00 17462567.085090003908 232537376.415266543627 249999943.500356554985 1 60216.265300809 2023-09-29T06:22:01.989896+00:00 17462522.227980583906 232537421.272074639797 249999943.500055223703 1 60216.265309126 2023-09-29T06:22:02.708455+00:00 17462549.750370413065 232537393.749183028936 249999943.499553442001 1 60216.265321106 2023-09-29T06:22:03.743571+00:00 17462509.827311813831 232537433.672584354877 249999943.499896168709 1 60216.265333231 2023-09-29T06:22:04.791167+00:00 17462569.205076269805 232537374.295303642750 249999943.500379920006 1 60216.265344403 2023-09-29T06:22:05.756393+00:00 17462582.303668607026 232537361.196240574121 249999943.499909192324 1 60216.265356637 2023-09-29T06:22:06.813422+00:00 17462562.010769020766 232537381.489265382290 249999943.500034391880 1 60216.265367121 2023-09-29T06:22:07.719190+00:00 17462516.211106240749 232537427.289000600576 249999943.500106841326 1 60216.265379042 2023-09-29T06:22:08.749263+00:00 17462538.486375454813 232537405.013608545065 249999943.499983996153 1 60216.265390270 2023-09-29T06:22:09.719319+00:00 17462548.385034266859 232537395.114818036556 249999943.499852299690 1 60216.265402397 2023-09-29T06:22:10.767131+00:00 17462567.342918023467 232537376.157173335552 249999943.500091373920 1 60216.265413752 2023-09-29T06:22:11.748144+00:00 17462588.976093757898 232537354.524051606655 249999943.500145375729 1 60216.265424696 2023-09-29T06:22:12.693695+00:00 17462580.804590780288 232537362.695159912109 249999943.499750703573 1 60216.265436202 2023-09-29T06:22:13.687851+00:00 17462539.382150035352 232537404.117562055588 249999943.499712079763 1 60216.265447169 2023-09-29T06:22:14.635390+00:00 17462515.688467070460 232537427.811757117510 249999943.500224173069 1 60216.265459004 2023-09-29T06:22:15.657952+00:00 17462556.030948858708 232537387.469112038612 249999943.500060886145 1 60216.265470367 2023-09-29T06:22:16.639687+00:00 17462546.338102150708 232537397.162297397852 249999943.500399559736 1 60216.265482027 2023-09-29T06:22:17.647132+00:00 17462592.162781860679 232537351.337456524372 249999943.500238388777 1 60216.265493880 2023-09-29T06:22:18.671234+00:00 17462536.153512496501 232537407.346577286720 249999943.500089794397 1 60216.265504283 2023-09-29T06:22:19.570038+00:00 17462594.830455880612 232537348.669795602560 249999943.500251471996 1 60216.265517093 2023-09-29T06:22:20.676820+00:00 17462510.089460879564 232537433.410464793444 249999943.499925673008 1 60216.265528434 2023-09-29T06:22:21.656742+00:00 17462585.669901181012 232537357.829777717590 249999943.499678909779 1 60216.265539386 2023-09-29T06:22:22.602967+00:00 17462521.742203805596 232537421.757839530706 249999943.500043332577 1 60216.265551791 2023-09-29T06:22:23.674713+00:00 17462578.692344278097 232537364.807531148195 249999943.499875426292 1 60216.265563380 2023-09-29T06:22:24.676073+00:00 17462565.809475217015 232537377.690949022770 249999943.500424236059 1 60216.265574112 2023-09-29T06:22:25.603292+00:00 17462566.526142422110 232537376.973503828049 249999943.499646246433 1 60216.265586278 2023-09-29T06:22:26.654473+00:00 17462532.357889886945 232537411.141925871372 249999943.499815762043 1 60216.265597643 2023-09-29T06:22:27.636373+00:00 17462550.826333913952 232537392.673529416323 249999943.499863326550 1 60216.265610161 2023-09-29T06:22:28.717940+00:00 17462625.290918502957 232537318.209331333637 249999943.500249832869 1 60216.265621229 2023-09-29T06:22:29.674148+00:00 17462555.711932130158 232537387.787997424603 249999943.499929547310 1 60216.265632901 2023-09-29T06:22:30.682666+00:00 17462547.796346060932 232537395.703776955605 249999943.500123023987 1 60216.265644391 2023-09-29T06:22:31.675403+00:00 17462541.548815030605 232537401.951202958822 249999943.500018000603 1 60216.265655270 2023-09-29T06:22:32.615355+00:00 17462579.890749316663 232537363.609180927277 249999943.499930232763 1 60216.265667031 2023-09-29T06:22:33.631436+00:00 17462518.918114308268 232537424.581567704678 249999943.499682009220 1 60216.265677990 2023-09-29T06:22:34.578385+00:00 17462594.209306087345 232537349.290301114321 249999943.499607205391 1 60216.265689954 2023-09-29T06:22:35.612047+00:00 17462577.222977329046 232537366.276233613491 249999943.499210953712 1 60216.265702353 2023-09-29T06:22:36.683339+00:00 17462561.085754744709 232537382.413981437683 249999943.499736189842 1 60216.265713553 2023-09-29T06:22:37.651009+00:00 17462571.197470575571 232537372.302214086056 249999943.499684661627 1 60216.265724856 2023-09-29T06:22:38.627549+00:00 17462554.723700266331 232537388.775989502668 249999943.499689757824 1 60216.265737084 2023-09-29T06:22:39.684061+00:00 17462529.307730432600 232537414.192244201899 249999943.499974638224 1 60216.265748429 2023-09-29T06:22:40.664261+00:00 17462567.096478857100 232537376.403240561485 249999943.499719411135 1 60216.265759868 2023-09-29T06:22:41.652606+00:00 17462554.174250729382 232537389.325587689877 249999943.499838411808 1 60216.265771660 2023-09-29T06:22:42.671463+00:00 17462564.721687514335 232537378.778483122587 249999943.500170648098 1 60216.265782366 2023-09-29T06:22:43.596431+00:00 17462537.519571099430 232537405.979949951172 249999943.499521046877 1 60216.265793937 2023-09-29T06:22:44.596164+00:00 17462587.790000073612 232537355.710201978683 249999943.500202059746 1 60216.265805602 2023-09-29T06:22:45.603966+00:00 17462594.139442685992 232537349.360485941172 249999943.499928623438 1 60216.265816955 2023-09-29T06:22:46.584882+00:00 17462551.745461162180 232537391.754710972309 249999943.500172138214 1 60216.265828775 2023-09-29T06:22:47.606144+00:00 17462557.892559539527 232537385.607548773289 249999943.500108301640 1 60216.265840244 2023-09-29T06:22:48.597094+00:00 17462510.603535957634 232537432.896823823452 249999943.500359773636 1 60216.265850957 2023-09-29T06:22:49.522632+00:00 17462595.897613573819 232537347.602597743273 249999943.500211328268 1 60216.265863324 2023-09-29T06:22:50.591202+00:00 17462603.475547533482 232537340.024723261595 249999943.500270783901 1 60216.265874808 2023-09-29T06:22:51.583441+00:00 17462541.232684541494 232537402.267368674278 249999943.500053226948 1 60216.265886814 2023-09-29T06:22:52.620762+00:00 17462556.543345145881 232537386.956649541855 249999943.499994695187 1 60216.265898185 2023-09-29T06:22:53.603168+00:00 17462603.005704440176 232537340.494291275740 249999943.499995708466 1 60216.265910128 2023-09-29T06:22:54.635048+00:00 17462580.915879990906 232537362.583523720503 249999943.499403715134 1 60216.265921450 2023-09-29T06:22:55.613296+00:00 17462546.625851314515 232537396.873636156321 249999943.499487459660 1 60216.265933506 2023-09-29T06:22:56.654933+00:00 17462558.711083732545 232537384.788463592529 249999943.499547332525 1 60216.265944687 2023-09-29T06:22:57.620939+00:00 17462562.120368435979 232537381.379507392645 249999943.499875843525 1 60216.265956323 2023-09-29T06:22:58.626289+00:00 17462581.803381089121 232537361.696877479553 249999943.500258564949 1 60216.265967868 2023-09-29T06:22:59.623810+00:00 17462578.291642528027 232537365.208364665508 249999943.500007182360 1 60216.265979063 2023-09-29T06:23:00.591055+00:00 17462519.456506893039 232537424.043588519096 249999943.500095427036 1 60216.265993311 2023-09-29T06:23:01.822087+00:00 17462599.114892192185 232537344.385051906109 249999943.499944090843 1 60216.266003941 2023-09-29T06:23:02.740501+00:00 17462539.077929846942 232537404.421983152628 249999943.499913007021 1 60216.266014148 2023-09-29T06:23:03.622401+00:00 17462566.659955993295 232537376.840228468180 249999943.500184476376 1 60216.266026112 2023-09-29T06:23:04.656079+00:00 17462558.654925066978 232537384.845100402832 249999943.500025480986 1 60216.266037481 2023-09-29T06:23:05.638391+00:00 17462544.975497432053 232537398.524825602770 249999943.500323027372 1 60216.266049116 2023-09-29T06:23:06.643599+00:00 17462562.036095142365 232537381.464007437229 249999943.500102579594 1 60216.266060511 2023-09-29T06:23:07.628138+00:00 17462546.907784644514 232537396.592028945684 249999943.499813586473 1 60216.266072071 2023-09-29T06:23:08.626929+00:00 17462498.856097478420 232537444.643044829369 249999943.499142318964 1 60216.266083552 2023-09-29T06:23:09.618877+00:00 17462548.254178684205 232537395.246020674706 249999943.500199347734 1 60216.266095801 2023-09-29T06:23:10.677240+00:00 17462575.625255793333 232537367.874965816736 249999943.500221610069 1 60216.266107126 2023-09-29T06:23:11.655684+00:00 17462576.984551087022 232537366.515553653240 249999943.500104725361 1 60216.266118044 2023-09-29T06:23:12.599030+00:00 17462562.163024559617 232537381.337169706821 249999943.500194251537 1 60216.266129799 2023-09-29T06:23:13.614622+00:00 17462568.570409733802 232537374.929398655891 249999943.499808400869 1 60216.266141917 2023-09-29T06:23:14.661643+00:00 17462554.123361177742 232537389.376734942198 249999943.500096112490 1 60216.266152499 2023-09-29T06:23:15.575932+00:00 17462561.557388670743 232537381.942684203386 249999943.500072866678 1 60216.266164432 2023-09-29T06:23:16.606970+00:00 17462564.029008079320 232537379.471516072750 249999943.500524163246 1 60216.266175241 2023-09-29T06:23:17.540818+00:00 17462570.834741458297 232537372.665764570236 249999943.500506043434 1 60216.266187379 2023-09-29T06:23:18.589557+00:00 17462540.655983425677 232537402.844007551670 249999943.499990969896 1 60216.266199186 2023-09-29T06:23:19.609604+00:00 17462555.718828316778 232537387.780631840229 249999943.499460160732 1 60216.266210211 2023-09-29T06:23:20.562176+00:00 17462606.886521812528 232537336.613566756248 249999943.500088572502 1 60216.266222657 2023-09-29T06:23:21.637559+00:00 17462530.859937783331 232537412.640130341053 249999943.500068128109 1 60216.266234011 2023-09-29T06:23:22.618588+00:00 17462530.541606947780 232537412.958301216364 249999943.499908149242 1 60216.266245639 2023-09-29T06:23:23.623223+00:00 17462648.721463989466 232537294.778308272362 249999943.499772250652 1 60216.266257059 2023-09-29T06:23:24.609912+00:00 17462510.320301283151 232537433.179893344641 249999943.500194638968 1 60216.266268935 2023-09-29T06:23:25.635989+00:00 17462561.517692342401 232537381.982254385948 249999943.499946713448 1 60216.266279787 2023-09-29T06:23:26.573585+00:00 17462528.989300429821 232537414.510579288006 249999943.499879717827 1 60216.266291640 2023-09-29T06:23:27.597660+00:00 17462566.498317666352 232537377.001708596945 249999943.500026255846 1 60216.266303026 2023-09-29T06:23:28.581412+00:00 17462553.907803665847 232537389.592322885990 249999943.500126540661 1 60216.266314300 2023-09-29T06:23:29.555554+00:00 17462610.856247011572 232537332.643487006426 249999943.499734014273 1 60216.266326859 2023-09-29T06:23:30.640590+00:00 17462549.122126530856 232537394.377970486879 249999943.500097006559 1 60216.266337841 2023-09-29T06:23:31.589430+00:00 17462580.288030140102 232537363.211940526962 249999943.499970674515 1 60216.266349706 2023-09-29T06:23:32.614598+00:00 17462532.357786752284 232537411.142448216677 249999943.500234961510 1 60216.266361108 2023-09-29T06:23:33.599725+00:00 17462544.476399626583 232537399.023307323456 249999943.499706953764 1 60216.266372889 2023-09-29T06:23:34.617615+00:00 17462571.558654218912 232537371.941537261009 249999943.500191479921 1 60216.266384537 2023-09-29T06:23:35.624050+00:00 17462598.768284123391 232537344.731550931931 249999943.499835044146 1 60216.266396486 2023-09-29T06:23:36.656370+00:00 17462527.589429344982 232537415.910783201456 249999943.500212550163 1 60216.266407279 2023-09-29T06:23:37.588954+00:00 17462554.715861447155 232537388.784208774567 249999943.500070214272 1 60216.266418863 2023-09-29T06:23:38.589729+00:00 17462581.286954838783 232537362.212674260139 249999943.499629110098 1 60216.266430511 2023-09-29T06:23:39.596129+00:00 17462545.373172931373 232537398.126758754253 249999943.499931693077 1 60216.266442381 2023-09-29T06:23:40.621730+00:00 17462540.690609425306 232537402.809038102627 249999943.499647527933 1 60216.266453404 2023-09-29T06:23:41.574100+00:00 17462596.575510684401 232537346.924530118704 249999943.500040799379 1 60216.266464821 2023-09-29T06:23:42.560486+00:00 17462534.663529373705 232537408.836438983679 249999943.499968349934 1 60216.266476704 2023-09-29T06:23:43.587209+00:00 17462589.663653250784 232537353.836504429579 249999943.500157684088 1 60216.266488818 2023-09-29T06:23:44.633880+00:00 17462611.093713212758 232537332.405955940485 249999943.499669164419 1 60216.266500546 2023-09-29T06:23:45.647154+00:00 17462548.528258148581 232537394.971936404705 249999943.500194549561 1 60216.266511244 2023-09-29T06:23:46.571466+00:00 17462562.123546186835 232537381.376258015633 249999943.499804198742 1 60216.266523426 2023-09-29T06:23:47.624056+00:00 17462546.291358195245 232537397.208745956421 249999943.500104159117 1 60216.266534632 2023-09-29T06:23:48.592218+00:00 17462584.766175638884 232537358.733795344830 249999943.499970972538 1 60216.266545957 2023-09-29T06:23:49.570697+00:00 17462558.154045641422 232537385.345595061779 249999943.499640703201 1 60216.266558346 2023-09-29T06:23:50.641091+00:00 17462535.083944488317 232537408.415913462639 249999943.499857962132 1 60216.266569475 2023-09-29T06:23:51.602663+00:00 17462535.109774898738 232537408.390163242817 249999943.499938130379 1 60216.266581115 2023-09-29T06:23:52.608373+00:00 17462529.232581917197 232537414.267033636570 249999943.499615550041 1 60216.266592899 2023-09-29T06:23:53.626508+00:00 17462589.119770284742 232537354.379972070456 249999943.499742358923 1 60216.266604449 2023-09-29T06:23:54.624404+00:00 17462551.192954983562 232537392.306913584471 249999943.499868571758 1 60216.266616032 2023-09-29T06:23:55.625192+00:00 17462570.101711768657 232537373.398015975952 249999943.499727755785 1 60216.266626844 2023-09-29T06:23:56.559303+00:00 17462580.864080306143 232537362.635776996613 249999943.499857306480 1 60216.266638877 2023-09-29T06:23:57.598982+00:00 17462517.226963564754 232537426.272907733917 249999943.499871313572 1 60216.266650972 2023-09-29T06:23:58.644027+00:00 17462546.199845217168 232537397.300129234791 249999943.499974459410 1 60216.266662507 2023-09-29T06:23:59.640652+00:00 17462565.729484759271 232537377.770468890667 249999943.499953657389 1 60216.266673791 2023-09-29T06:24:00.615553+00:00 17462525.585521347821 232537417.914676576853 249999943.500197917223 1 60216.266687558 2023-09-29T06:24:01.804979+00:00 17462567.752542901784 232537375.747918516397 249999943.500461429358 1 60216.266699387 2023-09-29T06:24:02.827000+00:00 17462595.758403792977 232537347.742018699646 249999943.500422477722 1 60216.266711329 2023-09-29T06:24:03.858821+00:00 17462551.315110940486 232537392.185506284237 249999943.500617235899 1 60216.266721168 2023-09-29T06:24:04.708910+00:00 17462529.221362337470 232537414.279040187597 249999943.500402510166 1 60216.266732904 2023-09-29T06:24:05.722882+00:00 17462571.047670036554 232537372.452253252268 249999943.499923288822 1 60216.266744526 2023-09-29T06:24:06.727031+00:00 17462595.607718084008 232537347.892131924629 249999943.499850004911 1 60216.266756739 2023-09-29T06:24:07.782273+00:00 17462554.532215181738 232537388.967353522778 249999943.499568700790 1 60216.266768555 2023-09-29T06:24:08.803156+00:00 17462522.533729393035 232537420.966150105000 249999943.499879509211 1 60216.266778985 2023-09-29T06:24:09.704263+00:00 17462572.761849351227 232537370.737716048956 249999943.499565392733 1 60216.266791755 2023-09-29T06:24:10.807615+00:00 17462577.525447133929 232537365.974521011114 249999943.499968141317 1 60216.266802936 2023-09-29T06:24:11.773671+00:00 17462605.093888822943 232537338.406141877174 249999943.500030696392 1 60216.266813686 2023-09-29T06:24:12.702434+00:00 17462533.361594162881 232537410.138321280479 249999943.499915450811 1 60216.266824784 2023-09-29T06:24:13.661340+00:00 17462555.828520633280 232537387.671667069197 249999943.500187695026 1 60216.266835909 2023-09-29T06:24:14.622532+00:00 17462548.970444146544 232537394.529478788376 249999943.499922931194 1 60216.266848380 2023-09-29T06:24:15.700056+00:00 17462539.031508259475 232537404.468374699354 249999943.499882966280 1 60216.266859731 2023-09-29T06:24:16.680717+00:00 17462556.791977647692 232537386.708037972450 249999943.500015616417 1 60216.266871163 2023-09-29T06:24:17.668492+00:00 17462516.697338107973 232537426.802418678999 249999943.499756783247 1 60216.266882908 2023-09-29T06:24:18.683233+00:00 17462559.391582570970 232537384.108244448900 249999943.499827027321 1 60216.266894477 2023-09-29T06:24:19.682801+00:00 17462566.144875582308 232537377.355126082897 249999943.500001668930 1 60216.266905372 2023-09-29T06:24:20.624162+00:00 17462628.896045945585 232537314.603574037552 249999943.499619990587 1 60216.266917413 2023-09-29T06:24:21.664441+00:00 17462575.351027376950 232537368.148780614138 249999943.499807983637 1 60216.266927928 2023-09-29T06:24:22.572978+00:00 17462549.788654197007 232537393.711803674698 249999943.500457882881 1 60216.266940779 2023-09-29T06:24:23.683258+00:00 17462539.796570084989 232537403.703323155642 249999943.499893248081 1 60216.266951386 2023-09-29T06:24:24.599736+00:00 17462528.850279219449 232537414.649898499250 249999943.500177711248 1 60216.266963093 2023-09-29T06:24:25.611179+00:00 17462579.362209904939 232537364.137441664934 249999943.499651581049 1 60216.266974664 2023-09-29T06:24:26.610982+00:00 17462524.460465941578 232537419.039969354868 249999943.500435292721 1 60216.266986494 2023-09-29T06:24:27.633091+00:00 17462572.680639483035 232537370.819851994514 249999943.500491470098 1 60216.266998529 2023-09-29T06:24:28.672846+00:00 17462555.300311367959 232537388.199559211731 249999943.499870568514 1 60216.267009571 2023-09-29T06:24:29.626970+00:00 17462569.850444085896 232537373.649566322565 249999943.500010401011 1 60216.267020952 2023-09-29T06:24:30.610236+00:00 17462570.134647380561 232537373.365180283785 249999943.499827653170 1 60216.267032947 2023-09-29T06:24:31.646605+00:00 17462529.631954386830 232537413.867878109217 249999943.499832510948 1 60216.267044295 2023-09-29T06:24:32.627070+00:00 17462537.745973885059 232537405.753862470388 249999943.499836355448 1 60216.267055980 2023-09-29T06:24:33.636715+00:00 17462576.985960848629 232537366.514389574528 249999943.500350415707 1 60216.267067614 2023-09-29T06:24:34.641867+00:00 17462585.908367875963 232537357.591767460108 249999943.500135332346 1 60216.267078690 2023-09-29T06:24:35.598807+00:00 17462562.617901250720 232537380.882126957178 249999943.500028192997 1 60216.267090577 2023-09-29T06:24:36.625818+00:00 17462579.167845111340 232537364.331991702318 249999943.499836802483 1 60216.267102476 2023-09-29T06:24:37.653930+00:00 17462589.051364317536 232537354.448681712151 249999943.500046014786 1 60216.267113705 2023-09-29T06:24:38.624114+00:00 17462502.373647514731 232537441.126702249050 249999943.500349760056 1 60216.267125976 2023-09-29T06:24:39.684356+00:00 17462613.675472404808 232537329.824617773294 249999943.500090181828 1 60216.267137347 2023-09-29T06:24:40.666759+00:00 17462577.883998733014 232537365.616078078747 249999943.500076800585 1 60216.267149088 2023-09-29T06:24:41.681255+00:00 17462573.972444284707 232537369.527044177055 249999943.499488472939 1 60216.267159367 2023-09-29T06:24:42.569264+00:00 17462539.712031792849 232537403.787930995226 249999943.499962776899 1 60216.267171328 2023-09-29T06:24:43.602771+00:00 17462578.474492020905 232537365.025315046310 249999943.499807059765 1 60216.267183324 2023-09-29T06:24:44.639181+00:00 17462520.596664484590 232537422.903037160635 249999943.499701648951 1 60216.267194298 2023-09-29T06:24:45.587310+00:00 17462585.983536887914 232537357.516445010900 249999943.499981909990 1 60216.267206419 2023-09-29T06:24:46.634624+00:00 17462571.935431227088 232537371.564112484455 249999943.499543726444 1 60216.267217750 2023-09-29T06:24:47.613573+00:00 17462559.894753690809 232537383.605715841055 249999943.500469535589 1 60216.267228956 2023-09-29T06:24:48.581773+00:00 17462570.282095391303 232537373.217525839806 249999943.499621242285 1 60216.267240799 2023-09-29T06:24:49.604985+00:00 17462519.407443959266 232537424.092506229877 249999943.499950200319 1 60216.267252619 2023-09-29T06:24:50.626328+00:00 17462580.482961114496 232537363.017356663942 249999943.500317782164 1 60216.267263534 2023-09-29T06:24:51.569344+00:00 17462566.249156203121 232537377.251089572906 249999943.500245779753 1 60216.267274683 2023-09-29T06:24:52.532639+00:00 17462537.917204037309 232537405.582932174206 249999943.500136196613 1 60216.267286935 2023-09-29T06:24:53.591181+00:00 17462558.989417787641 232537384.510294914246 249999943.499712705612 1 60216.267298766 2023-09-29T06:24:54.613433+00:00 17462584.441679574549 232537359.057925224304 249999943.499604791403 1 60216.267309725 2023-09-29T06:24:55.560259+00:00 17462524.831445068121 232537418.668515026569 249999943.499960094690 1 60216.267321479 2023-09-29T06:24:56.575784+00:00 17462573.013331230730 232537370.487238377333 249999943.500569611788 1 60216.267333490 2023-09-29T06:24:57.613499+00:00 17462535.958782199770 232537407.541424959898 249999943.500207155943 1 60216.267344928 2023-09-29T06:24:58.601754+00:00 17462589.423674516380 232537354.076088547707 249999943.499763071537 1 60216.267356557 2023-09-29T06:24:59.606525+00:00 17462584.383691322058 232537359.115805804729 249999943.499497115612 1 60216.267368187 2023-09-29T06:25:00.611354+00:00 17462559.777012135834 232537383.722596555948 249999943.499608695507 1 60216.267386479 2023-09-29T06:25:02.191770+00:00 17462565.060414060950 232537378.439537197351 249999943.499951243401 1 60216.267395768 2023-09-29T06:25:02.994330+00:00 17462562.396569456905 232537381.103705942631 249999943.500275403261 1 60216.267406586 2023-09-29T06:25:03.929016+00:00 17462535.499604180455 232537408.000169336796 249999943.499773502350 1 60216.267416805 2023-09-29T06:25:04.811999+00:00 17462579.149466998875 232537364.350359737873 249999943.499826729298 1 60216.267427401 2023-09-29T06:25:05.727406+00:00 17462569.821346074343 232537373.678853750229 249999943.500199824572 1 60216.267438458 2023-09-29T06:25:06.682749+00:00 17462570.294395320117 232537373.205479174852 249999943.499874502420 1 60216.267449965 2023-09-29T06:25:07.676993+00:00 17462571.003890581429 232537372.496089309454 249999943.499979883432 1 60216.267460967 2023-09-29T06:25:08.627541+00:00 17462565.111914128065 232537378.387971401215 249999943.499885529280 1 60216.267473138 2023-09-29T06:25:09.679131+00:00 17462547.272582706064 232537396.227265596390 249999943.499848306179 1 60216.267484820 2023-09-29T06:25:10.688505+00:00 17462575.096743300557 232537368.402946680784 249999943.499689996243 1 60216.267495981 2023-09-29T06:25:11.652819+00:00 17462545.336268432438 232537398.163770645857 249999943.500039070845 1 60216.267506882 2023-09-29T06:25:12.594580+00:00 17462581.125081423670 232537362.374697983265 249999943.499779403210 1 60216.267518726 2023-09-29T06:25:13.617961+00:00 17462542.455256119370 232537401.044778317213 249999943.500034451485 1 60216.267530254 2023-09-29T06:25:14.613905+00:00 17462617.988414313644 232537325.511514961720 249999943.499929279089 1 60216.267542172 2023-09-29T06:25:15.643636+00:00 17462581.145315933973 232537362.354719251394 249999943.500035196543 1 60216.267554224 2023-09-29T06:25:16.684908+00:00 17462579.349573493004 232537364.150420337915 249999943.499993830919 1 60216.267565200 2023-09-29T06:25:17.633269+00:00 17462578.277116395533 232537365.222922384739 249999943.500038772821 1 60216.267576620 2023-09-29T06:25:18.619977+00:00 17462599.123944774270 232537344.376154482365 249999943.500099241734 1 60216.267588508 2023-09-29T06:25:19.647082+00:00 17462549.809661436826 232537393.690536439419 249999943.500197887421 1 60216.267599961 2023-09-29T06:25:20.636623+00:00 17462567.253614969552 232537376.246510714293 249999943.500125676394 1 60216.267611332 2023-09-29T06:25:21.619059+00:00 17462576.289757676423 232537367.210355043411 249999943.500112712383 1 60216.267623432 2023-09-29T06:25:22.664473+00:00 17462577.823206670582 232537365.676893651485 249999943.500100314617 1 60216.267634879 2023-09-29T06:25:23.653589+00:00 17462532.109653107822 232537411.390008062124 249999943.499661177397 1 60216.267646400 2023-09-29T06:25:24.648929+00:00 17462560.302204418927 232537383.198232948780 249999943.500437378883 1 60216.267658567 2023-09-29T06:25:25.700217+00:00 17462515.022942073643 232537428.477270901203 249999943.500212967396 1 60216.267669164 2023-09-29T06:25:26.615781+00:00 17462561.087289888412 232537382.412944048643 249999943.500233948231 1 60216.267680780 2023-09-29T06:25:27.619362+00:00 17462567.916351281106 232537375.583602845669 249999943.499954134226 1 60216.267692660 2023-09-29T06:25:28.645806+00:00 17462572.410644374788 232537371.089017987251 249999943.499662369490 1 60216.267704474 2023-09-29T06:25:29.666586+00:00 17462557.890513408929 232537385.609659373760 249999943.500172793865 1 60216.267716646 2023-09-29T06:25:30.718217+00:00 17462530.462917286903 232537413.036616265774 249999943.499533563852 1 60216.267727092 2023-09-29T06:25:31.620720+00:00 17462557.836880099028 232537385.662774264812 249999943.499654352665 1 60216.267738172 2023-09-29T06:25:32.578094+00:00 17462584.734323222190 232537358.765626102686 249999943.499949336052 1 60216.267749960 2023-09-29T06:25:33.596559+00:00 17462569.145818967372 232537374.354115605354 249999943.499934583902 1 60216.267761530 2023-09-29T06:25:34.596222+00:00 17462547.930631436408 232537395.569292992353 249999943.499924421310 1 60216.267773157 2023-09-29T06:25:35.600817+00:00 17462543.974905770272 232537399.525751113892 249999943.500656872988 1 60216.267784571 2023-09-29T06:25:36.586945+00:00 17462580.104374237359 232537363.395640730858 249999943.500014960766 1 60216.267796095 2023-09-29T06:25:37.582668+00:00 17462555.858086489141 232537387.641931355000 249999943.500017851591 1 60216.267807985 2023-09-29T06:25:38.609880+00:00 17462581.421314943582 232537362.078716725111 249999943.500031679869 1 60216.267819501 2023-09-29T06:25:39.604844+00:00 17462525.956019699574 232537417.544200956821 249999943.500220656395 1 60216.267830917 2023-09-29T06:25:40.591244+00:00 17462534.152490254492 232537409.347503125668 249999943.499993383884 1 60216.267842864 2023-09-29T06:25:41.623433+00:00 17462595.952697314322 232537347.547234892845 249999943.499932199717 1 60216.267853668 2023-09-29T06:25:42.556937+00:00 17462560.624033432454 232537382.875607788563 249999943.499641209841 1 60216.267865647 2023-09-29T06:25:43.591845+00:00 17462556.109269808978 232537387.390697807074 249999943.499967604876 1 60216.267877305 2023-09-29T06:25:44.599172+00:00 17462600.647355746478 232537342.852537095547 249999943.499892830849 1 60216.267889662 2023-09-29T06:25:45.666812+00:00 17462590.225779250264 232537353.273738950491 249999943.499518215656 1 60216.267900590 2023-09-29T06:25:46.610992+00:00 17462565.064676549286 232537378.435327917337 249999943.500004470348 1 60216.267912664 2023-09-29T06:25:47.654114+00:00 17462541.383177831769 232537402.116620004177 249999943.499797821045 1 60216.267923233 2023-09-29T06:25:48.567297+00:00 17462573.976809531450 232537369.522987872362 249999943.499797403812 1 60216.267935927 2023-09-29T06:25:49.664048+00:00 17462574.576454136521 232537368.923781216145 249999943.500235348940 1 60216.267946689 2023-09-29T06:25:50.593935+00:00 17462585.434937074780 232537358.065306752920 249999943.500243842602 1 60216.267958545 2023-09-29T06:25:51.618287+00:00 17462534.274270534515 232537409.226331472397 249999943.500602006912 1 60216.267970408 2023-09-29T06:25:52.643279+00:00 17462551.550487022847 232537391.949806600809 249999943.500293612480 1 60216.267981327 2023-09-29T06:25:53.586660+00:00 17462535.107451919466 232537408.393051564693 249999943.500503480434 1 60216.267992987 2023-09-29T06:25:54.594109+00:00 17462562.137471798807 232537381.362584829330 249999943.500056624413 1 60216.268004532 2023-09-29T06:25:55.591531+00:00 17462574.139774546027 232537369.360243320465 249999943.500017881393 1 60216.268015960 2023-09-29T06:25:56.578924+00:00 17462554.670617703348 232537388.829745054245 249999943.500362753868 1 60216.268028192 2023-09-29T06:25:57.635826+00:00 17462525.755744624883 232537417.743590593338 249999943.499335229397 1 60216.268038875 2023-09-29T06:25:58.558846+00:00 17462636.143258258700 232537307.356949716806 249999943.500207960606 1 60216.268050882 2023-09-29T06:25:59.596222+00:00 17462505.826864644885 232537437.672882735729 249999943.499747395515 1 60216.268062442 2023-09-29T06:26:00.594940+00:00 17462566.889858201146 232537376.609668761492 249999943.499526977539 1 60216.268077142 2023-09-29T06:26:01.865061+00:00 17462583.544691331685 232537359.955190747976 249999943.499882072210 1 60216.268088917 2023-09-29T06:26:02.882464+00:00 17462573.084819424897 232537370.415558844805 249999943.500378280878 1 60216.268100362 2023-09-29T06:26:03.871321+00:00 17462538.614831909537 232537404.885128349066 249999943.499960243702 1 60216.268110879 2023-09-29T06:26:04.779903+00:00 17462588.723237782717 232537354.776736259460 249999943.499974042177 1 60216.268121182 2023-09-29T06:26:05.670155+00:00 17462584.732158653438 232537358.768179774284 249999943.500338435173 1 60216.268134116 2023-09-29T06:26:06.787601+00:00 17462599.530473206192 232537343.969767749310 249999943.500240951777 1 60216.268144601 2023-09-29T06:26:07.693570+00:00 17462571.191125113517 232537372.308322250843 249999943.499447375536 1 60216.268156558 2023-09-29T06:26:08.726601+00:00 17462549.137886580080 232537394.362056016922 249999943.499942600727 1 60216.268168555 2023-09-29T06:26:09.763153+00:00 17462544.211623411626 232537399.288746714592 249999943.500370115042 1 60216.268180270 2023-09-29T06:26:10.775311+00:00 17462578.740053512156 232537364.759954482317 249999943.500007987022 1 60216.268191594 2023-09-29T06:26:11.753711+00:00 17462540.259272009134 232537403.240905553102 249999943.500177562237 1 60216.268202610 2023-09-29T06:26:12.705548+00:00 17462539.553854491562 232537403.946053594351 249999943.499908089638 1 60216.268214041 2023-09-29T06:26:13.693129+00:00 17462528.280419476330 232537415.219779431820 249999943.500198900700 1 60216.268225685 2023-09-29T06:26:14.699209+00:00 17462556.678217072040 232537386.822460889816 249999943.500677973032 1 60216.268236782 2023-09-29T06:26:15.657952+00:00 17462576.049134541303 232537367.450814753771 249999943.499949306250 1 60216.268248885 2023-09-29T06:26:16.703645+00:00 17462565.393592473119 232537378.106316208839 249999943.499908685684 1 60216.268260543 2023-09-29T06:26:17.710897+00:00 17462548.640493962914 232537394.859485626221 249999943.499979585409 1 60216.268270941 2023-09-29T06:26:18.609341+00:00 17462534.941594213247 232537408.558086961508 249999943.499681174755 1 60216.268282745 2023-09-29T06:26:19.629147+00:00 17462553.264063842595 232537390.235371649265 249999943.499435484409 1 60216.268294759 2023-09-29T06:26:20.667150+00:00 17462584.702078361064 232537358.797613352537 249999943.499691724777 1 60216.268305959 2023-09-29T06:26:21.634849+00:00 17462545.255839556456 232537398.243952512741 249999943.499792069197 1 60216.268318374 2023-09-29T06:26:22.707466+00:00 17462552.272395327687 232537391.227700471878 249999943.500095784664 1 60216.268329439 2023-09-29T06:26:23.663493+00:00 17462570.494321785867 232537373.006013512611 249999943.500335305929 1 60216.268341241 2023-09-29T06:26:24.683261+00:00 17462549.362387768924 232537394.137405931950 249999943.499793708324 1 60216.268353582 2023-09-29T06:26:25.749488+00:00 17462578.892565172166 232537364.607121080160 249999943.499686241150 1 60216.268364090 2023-09-29T06:26:26.657441+00:00 17462530.076824434102 232537413.423172533512 249999943.499996960163 1 60216.268376271 2023-09-29T06:26:27.709852+00:00 17462608.414478741586 232537335.086061656475 249999943.500540405512 1 60216.268388194 2023-09-29T06:26:28.739977+00:00 17462535.150745481253 232537408.349371820688 249999943.500117301941 1 60216.268398914 2023-09-29T06:26:29.666139+00:00 17462587.358696047217 232537356.140847295523 249999943.499543339014 1 60216.268410956 2023-09-29T06:26:30.706579+00:00 17462577.143408957869 232537366.356218278408 249999943.499627232552 1 60216.268422457 2023-09-29T06:26:31.700312+00:00 17462536.601121850312 232537406.898795217276 249999943.499917060137 1 60216.268433941 2023-09-29T06:26:32.692503+00:00 17462588.993257008493 232537354.506940811872 249999943.500197827816 1 60216.268444609 2023-09-29T06:26:33.614213+00:00 17462512.756765827537 232537430.743139982224 249999943.499905824661 1 60216.268456657 2023-09-29T06:26:34.655176+00:00 17462612.752000506967 232537330.748134613037 249999943.500135123730 1 60216.268468535 2023-09-29T06:26:35.681439+00:00 17462562.129052616656 232537381.371135711670 249999943.500188320875 1 60216.268480175 2023-09-29T06:26:36.687150+00:00 17462571.465133253485 232537372.034971892834 249999943.500105142593 1 60216.268491279 2023-09-29T06:26:37.646551+00:00 17462575.925917454064 232537367.573992311954 249999943.499909758568 1 60216.268503264 2023-09-29T06:26:38.682020+00:00 17462540.885189432651 232537402.614802479744 249999943.499991923571 1 60216.268514015 2023-09-29T06:26:39.610927+00:00 17462572.092100176960 232537371.408368855715 249999943.500469028950 1 60216.268526413 2023-09-29T06:26:40.682112+00:00 17462549.814589370042 232537393.685706853867 249999943.500296235085 1 60216.268537280 2023-09-29T06:26:41.621009+00:00 17462580.871268082410 232537362.629250615835 249999943.500518709421 1 60216.268550337 2023-09-29T06:26:42.749147+00:00 17462615.356225512922 232537328.144047111273 249999943.500272631645 1 60216.268561292 2023-09-29T06:26:43.695671+00:00 17462564.637285113335 232537378.862741351128 249999943.500026464462 1 60216.268572124 2023-09-29T06:26:44.631511+00:00 17462550.456882763654 232537393.042963534594 249999943.499846309423 1 60216.268583804 2023-09-29T06:26:45.640658+00:00 17462580.407651975751 232537363.092103332281 249999943.499755322933 1 60216.268595106 2023-09-29T06:26:46.617144+00:00 17462511.138159405440 232537432.361363142729 249999943.499522536993 1 60216.268606722 2023-09-29T06:26:47.620786+00:00 17462568.882030002773 232537374.617331981659 249999943.499361991882 1 60216.268618525 2023-09-29T06:26:48.640527+00:00 17462559.090011518449 232537384.410471826792 249999943.500483334064 1 60216.268629537 2023-09-29T06:26:49.592022+00:00 17462584.733032204211 232537358.766719967127 249999943.499752163887 1 60216.268641162 2023-09-29T06:26:50.596419+00:00 17462548.480420198292 232537395.018670797348 249999943.499090999365 1 60216.268652282 2023-09-29T06:26:51.557180+00:00 17462561.780094392598 232537381.720127761364 249999943.500222146511 1 60216.268664157 2023-09-29T06:26:52.583113+00:00 17462608.531862430274 232537334.968497157097 249999943.500359594822 1 60216.268676027 2023-09-29T06:26:53.608704+00:00 17462516.685713186860 232537426.814264833927 249999943.499978005886 1 60216.268688335 2023-09-29T06:26:54.672123+00:00 17462538.214533738792 232537405.285617411137 249999943.500151157379 1 60216.268699903 2023-09-29T06:26:55.671640+00:00 17462550.336557753384 232537393.163824588060 249999943.500382333994 1 60216.268711453 2023-09-29T06:26:56.669558+00:00 17462599.336356010288 232537344.163587123156 249999943.499943137169 1 60216.268722165 2023-09-29T06:26:57.595065+00:00 17462527.649780370295 232537415.850468754768 249999943.500249117613 1 60216.268734159 2023-09-29T06:26:58.631368+00:00 17462582.237923160195 232537361.262333005667 249999943.500256180763 1 60216.268745409 2023-09-29T06:26:59.603358+00:00 17462583.346573285758 232537360.153541564941 249999943.500114858150 1 60216.268757444 2023-09-29T06:27:00.643138+00:00 17462563.174176912755 232537380.325578480959 249999943.499755382538 1 60216.268769960 2023-09-29T06:27:01.724545+00:00 17462566.096149336547 232537377.404144287109 249999943.500293612480 1 60216.268781621 2023-09-29T06:27:02.732107+00:00 17462548.370255123824 232537395.129498392344 249999943.499753504992 1 60216.268792793 2023-09-29T06:27:03.697283+00:00 17462540.257471259683 232537403.242689907551 249999943.500161170959 1 60216.268804013 2023-09-29T06:27:04.666691+00:00 17462534.266208969057 232537409.233612269163 249999943.499821245670 1 60216.268815469 2023-09-29T06:27:05.656553+00:00 17462539.727047011256 232537403.773045122623 249999943.500092148781 1 60216.268826857 2023-09-29T06:27:06.640450+00:00 17462599.611921157688 232537343.888030618429 249999943.499951779842 1 60216.268838676 2023-09-29T06:27:07.661555+00:00 17462539.889963421971 232537403.610027432442 249999943.499990850687 1 60216.268850015 2023-09-29T06:27:08.641358+00:00 17462564.947672631592 232537378.551885187626 249999943.499557822943 1 60216.268861339 2023-09-29T06:27:09.619736+00:00 17462584.071502614766 232537359.428754210472 249999943.500256836414 1 60216.268873340 2023-09-29T06:27:10.656526+00:00 17462553.659843340516 232537389.840434551239 249999943.500277876854 1 60216.268884705 2023-09-29T06:27:11.638566+00:00 17462576.421083386987 232537367.079181551933 249999943.500264942646 1 60216.268895923 2023-09-29T06:27:12.607724+00:00 17462530.670723762363 232537412.829296767712 249999943.500020533800 1 60216.268907715 2023-09-29T06:27:13.626562+00:00 17462584.351236272603 232537359.148650974035 249999943.499887257814 1 60216.268918710 2023-09-29T06:27:14.576538+00:00 17462595.433786582202 232537348.065853923559 249999943.499640494585 1 60216.268930472 2023-09-29T06:27:15.592818+00:00 17462550.657376475632 232537392.842499673367 249999943.499876141548 1 60216.268942195 2023-09-29T06:27:16.605600+00:00 17462551.358862385154 232537392.141507595778 249999943.500369966030 1 60216.268953046 2023-09-29T06:27:17.543140+00:00 17462544.820927735418 232537398.679235547781 249999943.500163286924 1 60216.268965574 2023-09-29T06:27:18.625620+00:00 17462563.969272363931 232537379.530334979296 249999943.499607354403 1 60216.268976621 2023-09-29T06:27:19.580055+00:00 17462531.960336934775 232537411.539895147085 249999943.500232070684 1 60216.268988475 2023-09-29T06:27:20.604276+00:00 17462546.197611741722 232537397.302423596382 249999943.500035345554 1 60216.269000057 2023-09-29T06:27:21.604958+00:00 17462541.441322609782 232537402.059029430151 249999943.500352025032 1 60216.269011886 2023-09-29T06:27:22.626948+00:00 17462588.751526612788 232537354.748788058758 249999943.500314682722 1 60216.269023273 2023-09-29T06:27:23.610771+00:00 17462568.698630973697 232537374.801290184259 249999943.499921143055 1 60216.269034844 2023-09-29T06:27:24.610567+00:00 17462573.977154199034 232537369.522643417120 249999943.499797612429 1 60216.269046458 2023-09-29T06:27:25.613977+00:00 17462506.896611761302 232537436.603050142527 249999943.499661892653 1 60216.269057699 2023-09-29T06:27:26.585167+00:00 17462588.444830581546 232537355.055142343044 249999943.499972939491 1 60216.269069900 2023-09-29T06:27:27.639382+00:00 17462558.197530854493 232537385.302373468876 249999943.499904334545 1 60216.269080118 2023-09-29T06:27:28.522191+00:00 17462528.070665508509 232537415.429467469454 249999943.500132977962 1 60216.269092647 2023-09-29T06:27:29.604751+00:00 17462576.310892008245 232537367.188860088587 249999943.499752104282 1 60216.269103431 2023-09-29T06:27:30.536448+00:00 17462586.457608692348 232537357.042249858379 249999943.499858558178 1 60216.269115452 2023-09-29T06:27:31.575043+00:00 17462536.094100590795 232537407.405802994967 249999943.499903589487 1 60216.269127445 2023-09-29T06:27:32.611243+00:00 17462575.310959957540 232537368.188912093639 249999943.499872058630 1 60216.269138331 2023-09-29T06:27:33.551794+00:00 17462571.629474833608 232537371.870604246855 249999943.500079095364 1 60216.269150618 2023-09-29T06:27:34.613405+00:00 17462546.427807055414 232537397.072081804276 249999943.499888867140 1 60216.269161670 2023-09-29T06:27:35.568243+00:00 17462535.303236771375 232537408.196958392859 249999943.500195175409 1 60216.269174040 2023-09-29T06:27:36.637053+00:00 17462533.116661097854 232537410.383499264717 249999943.500160366297 1 60216.269185218 2023-09-29T06:27:37.602873+00:00 17462527.757176309824 232537415.742803454399 249999943.499979764223 1 60216.269196178 2023-09-29T06:27:38.549812+00:00 17462582.019392084330 232537361.480923384428 249999943.500315457582 1 60216.269207986 2023-09-29T06:27:39.569976+00:00 17462538.632315542549 232537404.867942422628 249999943.500257968903 1 60216.269219390 2023-09-29T06:27:40.555318+00:00 17462551.702115613967 232537391.798009574413 249999943.500125199556 1 60216.269231969 2023-09-29T06:27:41.642085+00:00 17462575.906534966081 232537367.593590945005 249999943.500125914812 1 60216.269243135 2023-09-29T06:27:42.606890+00:00 17462516.402577143162 232537427.097347080708 249999943.499924212694 1 60216.269254973 2023-09-29T06:27:43.629637+00:00 17462589.326383560896 232537354.173544913530 249999943.499928474426 1 60216.269266077 2023-09-29T06:27:44.589052+00:00 17462521.023841798306 232537422.476094841957 249999943.499936640263 1 60216.269277875 2023-09-29T06:27:45.608441+00:00 17462526.497919723392 232537417.001969397068 249999943.499889135361 1 60216.269289826 2023-09-29T06:27:46.640956+00:00 17462585.333648212254 232537358.166417896748 249999943.500066101551 1 60216.269300912 2023-09-29T06:27:47.598815+00:00 17462603.257213458419 232537340.242727041245 249999943.499940514565 1 60216.269312510 2023-09-29T06:27:48.600865+00:00 17462527.226070839912 232537416.273483842611 249999943.499554693699 1 60216.269324614 2023-09-29T06:27:49.646626+00:00 17462646.421394020319 232537297.078593850136 249999943.499987870455 1 60216.269335871 2023-09-29T06:27:50.619248+00:00 17462542.528447411954 232537400.971410185099 249999943.499857604504 1 60216.269347185 2023-09-29T06:27:51.596795+00:00 17462578.107143543661 232537365.392885029316 249999943.500028580427 1 60216.269358896 2023-09-29T06:27:52.608584+00:00 17462527.922080993652 232537415.577877521515 249999943.499958515167 1 60216.269370122 2023-09-29T06:27:53.578580+00:00 17462539.621761690825 232537403.878168880939 249999943.499930560589 1 60216.269381561 2023-09-29T06:27:54.566877+00:00 17462546.008393768221 232537397.491962790489 249999943.500356554985 1 60216.269393999 2023-09-29T06:27:55.641498+00:00 17462546.883058629930 232537396.616670668125 249999943.499729305506 1 60216.269405700 2023-09-29T06:27:56.652494+00:00 17462562.103562589735 232537381.396485894918 249999943.500048488379 1 60216.269416620 2023-09-29T06:27:57.595980+00:00 17462574.203643970191 232537369.296107441187 249999943.499751418829 1 60216.269428364 2023-09-29T06:27:58.610676+00:00 17462553.249155301601 232537390.250692844391 249999943.499848157167 1 60216.269439931 2023-09-29T06:27:59.610072+00:00 17462546.897101122886 232537396.602896302938 249999943.499997437000 1 60216.269451064 2023-09-29T06:28:00.571886+00:00 17462516.279044855386 232537427.220912456512 249999943.499957323074 1 60216.269464330 2023-09-29T06:28:01.718107+00:00 17462544.579379133880 232537398.920542478561 249999943.499921619892 1 60216.269477025 2023-09-29T06:28:02.814982+00:00 17462550.976372260600 232537392.523924052715 249999943.500296324492 1 60216.269488906 2023-09-29T06:28:03.841492+00:00 17462592.618411183357 232537350.881995022297 249999943.500406205654 1 60216.269498216 2023-09-29T06:28:04.645866+00:00 17462563.233355022967 232537380.266519099474 249999943.499874114990 1 60216.269510532 2023-09-29T06:28:05.709990+00:00 17462544.294667847455 232537399.205280423164 249999943.499948263168 1 60216.269521621 2023-09-29T06:28:06.668022+00:00 17462607.136637225747 232537336.362901777029 249999943.499539017677 1 60216.269533589 2023-09-29T06:28:07.702100+00:00 17462500.249085705727 232537443.250746190548 249999943.499831885099 1 60216.269544846 2023-09-29T06:28:08.674698+00:00 17462537.137912444770 232537406.361924260855 249999943.499836713076 1 60216.269556221 2023-09-29T06:28:09.657489+00:00 17462610.116701196879 232537333.383214443922 249999943.499915629625 1 60216.269568535 2023-09-29T06:28:10.721466+00:00 17462530.466934949160 232537413.033562719822 249999943.500497668982 1 60216.269578953 2023-09-29T06:28:11.621551+00:00 17462535.465986758471 232537408.033842980862 249999943.499829739332 1 60216.269590965 2023-09-29T06:28:12.659350+00:00 17462558.204989656806 232537385.294979691505 249999943.499969363213 1 60216.269602590 2023-09-29T06:28:13.663769+00:00 17462569.459223736078 232537374.040385603905 249999943.499609351158 1 60216.269614131 2023-09-29T06:28:14.660898+00:00 17462601.126072950661 232537342.373625725508 249999943.499698668718 1 60216.269625215 2023-09-29T06:28:15.618559+00:00 17462580.606930490583 232537362.892880976200 249999943.499811470509 1 60216.269636968 2023-09-29T06:28:16.634070+00:00 17462526.487753931433 232537417.012761145830 249999943.500515073538 1 60216.269647895 2023-09-29T06:28:17.578183+00:00 17462567.629690017551 232537375.871203780174 249999943.500893801451 1 60216.269660513 2023-09-29T06:28:18.668331+00:00 17462599.126829195768 232537344.373525321484 249999943.500354528427 1 60216.269671424 2023-09-29T06:28:19.611033+00:00 17462548.545752882957 232537394.954147756100 249999943.499900639057 1 60216.269682541 2023-09-29T06:28:20.571581+00:00 17462515.769048888236 232537427.729904979467 249999943.498953878880 1 60216.269695114 2023-09-29T06:28:21.657903+00:00 17462578.173610493541 232537365.325879395008 249999943.499489903450 1 60216.269706686 2023-09-29T06:28:22.657627+00:00 17462531.374647535384 232537412.125367015600 249999943.500014543533 1 60216.269717748 2023-09-29T06:28:23.613402+00:00 17462608.484313890338 232537335.016301125288 249999943.500615000725 1 60216.269729590 2023-09-29T06:28:24.636574+00:00 17462522.245307594538 232537421.255358338356 249999943.500665932894 1 60216.269740943 2023-09-29T06:28:25.617471+00:00 17462540.125074896961 232537403.375114113092 249999943.500189006329 1 60216.269752328 2023-09-29T06:28:26.601179+00:00 17462592.280650671571 232537351.219581812620 249999943.500232487917 1 60216.269764761 2023-09-29T06:28:27.675373+00:00 17462534.143672838807 232537409.355791866779 249999943.499464690685 1 60216.269775735 2023-09-29T06:28:28.623493+00:00 17462580.371456209570 232537363.127941846848 249999943.499398052692 1 60216.269787150 2023-09-29T06:28:29.609751+00:00 17462569.595871038735 232537373.903488934040 249999943.499359965324 1 60216.269799463 2023-09-29T06:28:30.673636+00:00 17462571.147970672697 232537372.351747512817 249999943.499718189240 1 60216.269810927 2023-09-29T06:28:31.664070+00:00 17462543.094589572400 232537400.405357837677 249999943.499947398901 1 60216.269821900 2023-09-29T06:28:32.612160+00:00 17462603.890673007816 232537339.609688013792 249999943.500361025333 1 60216.269833577 2023-09-29T06:28:33.621030+00:00 17462545.412112995982 232537398.087833195925 249999943.499946177006 1 60216.269845937 2023-09-29T06:28:34.689012+00:00 17462526.896417904645 232537416.604106515646 249999943.500524431467 1 60216.269858023 2023-09-29T06:28:35.733173+00:00 17462609.875691439956 232537333.624659478664 249999943.500350922346 1 60216.269868922 2023-09-29T06:28:36.674891+00:00 17462546.243575442582 232537397.256595194340 249999943.500170648098 1 60216.269880123 2023-09-29T06:28:37.642586+00:00 17462562.736304085702 232537380.763655871153 249999943.499959945679 1 60216.269891253 2023-09-29T06:28:38.604246+00:00 17462557.842383101583 232537385.657775849104 249999943.500158965588 1 60216.269904017 2023-09-29T06:28:39.707042+00:00 17462560.690753579140 232537382.809351474047 249999943.500105053186 1 60216.269915297 2023-09-29T06:28:40.681665+00:00 17462589.315626926720 232537354.184217959642 249999943.499844878912 1 60216.269926871 2023-09-29T06:28:41.681632+00:00 17462551.421558782458 232537392.078217774630 249999943.499776542187 1 60216.269937479 2023-09-29T06:28:42.598195+00:00 17462564.205927066505 232537379.293864458799 249999943.499791532755 1 60216.269949196 2023-09-29T06:28:43.610504+00:00 17462515.675081916153 232537427.825205385685 249999943.500287294388 1 60216.269960643 2023-09-29T06:28:44.599592+00:00 17462583.571216270328 232537359.928568333387 249999943.499784588814 1 60216.269971938 2023-09-29T06:28:45.575417+00:00 17462580.609864298254 232537362.890009522438 249999943.499873816967 1 60216.269984077 2023-09-29T06:28:46.624257+00:00 17462556.004814989865 232537387.495284706354 249999943.500099688768 1 60216.269995265 2023-09-29T06:28:47.590913+00:00 17462563.239469803870 232537380.260764449835 249999943.500234246254 1 60216.270007037 2023-09-29T06:28:48.608005+00:00 17462547.575257737190 232537395.924620717764 249999943.499878466129 1 60216.270018471 2023-09-29T06:28:49.595895+00:00 17462576.248518891633 232537367.251589685678 249999943.500108569860 1 60216.270030701 2023-09-29T06:28:50.652583+00:00 17462558.382105946541 232537385.117358535528 249999943.499464482069 1 60216.270041880 2023-09-29T06:28:51.618427+00:00 17462533.386574581265 232537410.112819224596 249999943.499393820763 1 60216.270052869 2023-09-29T06:28:52.567872+00:00 17462563.148813985288 232537380.350444823503 249999943.499258816242 1 60216.270064863 2023-09-29T06:28:53.604213+00:00 17462528.756565898657 232537414.743287801743 249999943.499853700399 1 60216.270076572 2023-09-29T06:28:54.615830+00:00 17462581.920504257083 232537361.579020977020 249999943.499525249004 1 60216.270086939 2023-09-29T06:28:55.511537+00:00 17462564.668696179986 232537378.831086069345 249999943.499782264233 1 60216.270099824 2023-09-29T06:28:56.624800+00:00 17462559.141699548811 232537384.358318626881 249999943.500018179417 1 60216.270110826 2023-09-29T06:28:57.575321+00:00 17462521.926269348711 232537421.573987334967 249999943.500256687403 1 60216.270122830 2023-09-29T06:28:58.612524+00:00 17462562.502679631114 232537380.996929854155 249999943.499609470367 1 60216.270134151 2023-09-29T06:28:59.590700+00:00 17462592.560238126665 232537350.939875543118 249999943.500113666058 1 60216.270146118 2023-09-29T06:29:00.624599+00:00 17462513.532249242067 232537429.967911541462 249999943.500160783529 1 60216.270161153 2023-09-29T06:29:01.923650+00:00 17462561.958218675107 232537381.541908532381 249999943.500127196312 1 60216.270170621 2023-09-29T06:29:02.741626+00:00 17462549.755347277969 232537393.745275527239 249999943.500622808933 1 60216.270182294 2023-09-29T06:29:03.750228+00:00 17462596.596289124340 232537346.903904080391 249999943.500193208456 1 60216.270192417 2023-09-29T06:29:04.624858+00:00 17462524.999288853258 232537418.500401496887 249999943.499690353870 1 60216.270203985 2023-09-29T06:29:05.624347+00:00 17462587.793705113232 232537355.705994606018 249999943.499699711800 1 60216.270216005 2023-09-29T06:29:06.662801+00:00 17462499.236469920725 232537444.263800770044 249999943.500270694494 1 60216.270226952 2023-09-29T06:29:07.608657+00:00 17462619.244346406311 232537324.255505830050 249999943.499852240086 1 60216.270238862 2023-09-29T06:29:08.637718+00:00 17462554.353950809687 232537389.146048575640 249999943.499999374151 1 60216.270251374 2023-09-29T06:29:09.718704+00:00 17462587.073844790459 232537356.426374673843 249999943.500219464302 1 60216.270261858 2023-09-29T06:29:10.624479+00:00 17462529.765187680721 232537413.734973669052 249999943.500161349773 1 60216.270273380 2023-09-29T06:29:11.620066+00:00 17462572.399236436933 232537371.100735098124 249999943.499971538782 1 60216.270284920 2023-09-29T06:29:12.617095+00:00 17462561.297278467566 232537382.202319741249 249999943.499598205090 1 60216.270296336 2023-09-29T06:29:13.603439+00:00 17462565.324719257653 232537378.175211250782 249999943.499930500984 1 60216.270307440 2023-09-29T06:29:14.562834+00:00 17462574.419710781425 232537369.080117434263 249999943.499828219414 1 60216.270320528 2023-09-29T06:29:15.693586+00:00 17462509.641369309276 232537433.858414292336 249999943.499783605337 1 60216.270331022 2023-09-29T06:29:16.600303+00:00 17462536.265509460121 232537407.233957767487 249999943.499467223883 1 60216.270343405 2023-09-29T06:29:17.670197+00:00 17462565.227058105171 232537378.272451698780 249999943.499509811401 1 60216.270353882 2023-09-29T06:29:18.575429+00:00 17462582.737074345350 232537360.762522429228 249999943.499596774578 1 60216.270365273 2023-09-29T06:29:19.559538+00:00 17462577.416260242462 232537366.083855718374 249999943.500115960836 1 60216.270377407 2023-09-29T06:29:20.608000+00:00 17462556.214767601341 232537387.285110592842 249999943.499878197908 1 60216.270389374 2023-09-29T06:29:21.641895+00:00 17462570.425668295473 232537373.074253708124 249999943.499922007322 1 60216.270400373 2023-09-29T06:29:22.592252+00:00 17462584.521396473050 232537358.978717327118 249999943.500113785267 1 60216.270411623 2023-09-29T06:29:23.564195+00:00 17462528.943943127990 232537414.556183278561 249999943.500126421452 1 60216.270423530 2023-09-29T06:29:24.592961+00:00 17462563.807324200869 232537379.692713499069 249999943.500037699938 1 60216.270435255 2023-09-29T06:29:25.606026+00:00 17462553.824492305517 232537389.675613313913 249999943.500105619431 1 60216.270446466 2023-09-29T06:29:26.574651+00:00 17462579.640972476453 232537363.859249174595 249999943.500221639872 1 60216.270457748 2023-09-29T06:29:27.549413+00:00 17462550.518554851413 232537392.981435656548 249999943.499990522861 1 60216.270469760 2023-09-29T06:29:28.587211+00:00 17462577.768619980663 232537365.731373101473 249999943.499993085861 1 60216.270481318 2023-09-29T06:29:29.585844+00:00 17462589.626839425415 232537353.873061805964 249999943.499901235104 1 60216.270493456 2023-09-29T06:29:30.634634+00:00 17462529.927080161870 232537413.572754234076 249999943.499834388494 1 60216.270504900 2023-09-29T06:29:31.623398+00:00 17462562.790098574013 232537380.709965288639 249999943.500063866377 1 60216.270516181 2023-09-29T06:29:32.598033+00:00 17462578.493798449636 232537365.006476253271 249999943.500274717808 1 60216.270527773 2023-09-29T06:29:33.599569+00:00 17462565.885174430907 232537377.615024775267 249999943.500199198723 1 60216.270538851 2023-09-29T06:29:34.556736+00:00 17462613.881278891116 232537329.618645370007 249999943.499924272299 1 60216.270550082 2023-09-29T06:29:35.527117+00:00 17462577.996028877795 232537365.503774523735 249999943.499803394079 1 60216.270562371 2023-09-29T06:29:36.588856+00:00 17462586.343157980591 232537357.156564146280 249999943.499722123146 1 60216.270574555 2023-09-29T06:29:37.641514+00:00 17462550.124446298927 232537393.375406146049 249999943.499852448702 1 60216.270585999 2023-09-29T06:29:38.630346+00:00 17462591.206856440753 232537352.292680054903 249999943.499536484480 1 60216.270596492 2023-09-29T06:29:39.536878+00:00 17462614.138812385499 232537329.361056447029 249999943.499868839979 1 60216.270608664 2023-09-29T06:29:40.588558+00:00 17462567.549724470824 232537375.950140416622 249999943.499864876270 1 60216.270620686 2023-09-29T06:29:41.627291+00:00 17462526.748201593757 232537416.751869142056 249999943.500070750713 1 60216.270632029 2023-09-29T06:29:42.607299+00:00 17462596.573799040169 232537346.926146596670 249999943.499945640564 1 60216.270643254 2023-09-29T06:29:43.577170+00:00 17462551.237722832710 232537392.262105941772 249999943.499828785658 1 60216.270654803 2023-09-29T06:29:44.574958+00:00 17462752.630846034735 232537290.144719541073 250000042.775565564632 0 60216.270666697 2023-09-29T06:29:45.602637+00:00 17462545.863665096462 232537397.636565506458 249999943.500230610371 1 60216.270678240 2023-09-29T06:29:46.599963+00:00 17462561.740905165672 232537381.758930295706 249999943.499835461378 1 60216.270689819 2023-09-29T06:29:47.600375+00:00 17462592.595312524587 232537350.904448300600 249999943.499760836363 1 60216.270701775 2023-09-29T06:29:48.633369+00:00 17462533.050159018487 232537410.449931472540 249999943.500090479851 1 60216.270712421 2023-09-29T06:29:49.553179+00:00 17462563.781021431088 232537379.718471884727 249999943.499493300915 1 60216.270724364 2023-09-29T06:29:50.585042+00:00 17462521.441026933491 232537422.058620423079 249999943.499647349119 1 60216.270736300 2023-09-29T06:29:51.616367+00:00 17462545.975634582341 232537397.523671865463 249999943.499306440353 1 60216.270747489 2023-09-29T06:29:52.583062+00:00 17462568.945962093771 232537374.553978621960 249999943.499940723181 1 60216.270759474 2023-09-29T06:29:53.618536+00:00 17462567.384721882641 232537379.297020286322 249999946.681742161512 0 60216.270770798 2023-09-29T06:29:54.596904+00:00 17462556.646051313728 232537386.853960186243 249999943.500011503696 1 60216.270782515 2023-09-29T06:29:55.609276+00:00 17462492.802549529821 232537450.697640001774 249999943.500189542770 1 60216.270793926 2023-09-29T06:29:56.595219+00:00 17462575.933314021677 232537367.566431403160 249999943.499745428562 1 60216.270805515 2023-09-29T06:29:57.596533+00:00 17462567.624858535826 232537375.875110596418 249999943.499969124794 1 60216.270817078 2023-09-29T06:29:58.595512+00:00 17462555.785206791013 232537387.715177088976 249999943.500383883715 1 60216.270828647 2023-09-29T06:29:59.595046+00:00 17462618.089426133782 232537325.410217672586 249999943.499643802643 1 60216.270840739 2023-09-29T06:30:00.639852+00:00 17462602.606388375163 232537340.893829554319 249999943.500217914581 1 60216.270856942 2023-09-29T06:30:02.039795+00:00 17462582.117477618158 232537361.382232248783 249999943.499709874392 1 60216.270870712 2023-09-29T06:30:03.229495+00:00 17462568.110123738647 232537375.389893293381 249999943.500017046928 1 60216.270881545 2023-09-29T06:30:04.165525+00:00 17462570.090143486857 232537373.409751325846 249999943.499894797802 1 60216.270890087 2023-09-29T06:30:04.903537+00:00 17462512.182534605265 232537431.317586749792 249999943.500121355057 1 60216.270899194 2023-09-29T06:30:05.690339+00:00 17462600.867473591119 232537342.632690638304 249999943.500164240599 1 60216.270911457 2023-09-29T06:30:06.749839+00:00 17462559.435770358890 232537384.064362317324 249999943.500132679939 1 60216.270922204 2023-09-29T06:30:07.678485+00:00 17462575.202700410038 232537368.297492265701 249999943.500192672014 1 60216.270934554 2023-09-29T06:30:08.745446+00:00 17462534.800723560154 232537408.699285954237 249999943.500009506941 1 60216.270945713 2023-09-29T06:30:09.709614+00:00 17462535.864483624697 232537407.635190725327 249999943.499674350023 1 60216.270958134 2023-09-29T06:30:10.782804+00:00 17462559.957418762147 232537383.542465031147 249999943.499883800745 1 60216.270969463 2023-09-29T06:30:11.761558+00:00 17462579.985449340194 232537363.514302134514 249999943.499751478434 1 60216.270980973 2023-09-29T06:30:12.756050+00:00 17462560.879288055003 232537382.620905131102 249999943.500193178654 1 60216.270991897 2023-09-29T06:30:13.699899+00:00 17462559.191654074937 232537384.308490097523 249999943.500144183636 1 60216.271004122 2023-09-29T06:30:14.756172+00:00 17462508.738342549652 232537434.762313663960 249999943.500656217337 1 60216.271015052 2023-09-29T06:30:15.700494+00:00 17462565.324627798051 232537378.175438702106 249999943.500066488981 1 60216.271026579 2023-09-29T06:30:16.696425+00:00 17462528.369844067842 232537415.130035877228 249999943.499879956245 1 60216.271038127 2023-09-29T06:30:17.694148+00:00 17462549.552367854863 232537393.947415441275 249999943.499783307314 1 60216.271049828 2023-09-29T06:30:18.705138+00:00 17462543.534316893667 232537399.965426951647 249999943.499743849039 1 60216.271061157 2023-09-29T06:30:19.683986+00:00 17462594.288956373930 232537349.210835963488 249999943.499792337418 1 60216.271072723 2023-09-29T06:30:20.683219+00:00 17462544.246394358575 232537399.253400176764 249999943.499794542789 1 60216.271084144 2023-09-29T06:30:21.670071+00:00 17462604.824688673019 232537338.675089597702 249999943.499778270721 1 60216.271095692 2023-09-29T06:30:22.667794+00:00 17462558.020743031055 232537385.478642255068 249999943.499385297298 1 60216.271107621 2023-09-29T06:30:23.698414+00:00 17462527.039059136063 232537416.460827261209 249999943.499886393547 1 60216.271119447 2023-09-29T06:30:24.720273+00:00 17462588.453415814787 232537355.046467632055 249999943.499883443117 1 60216.271130390 2023-09-29T06:30:25.665678+00:00 17462524.381867736578 232537419.118116289377 249999943.499984025955 1 60216.271142743 2023-09-29T06:30:26.733003+00:00 17462563.272344879806 232537380.227778196335 249999943.500123083591 1 60216.271152954 2023-09-29T06:30:27.615194+00:00 17462565.767580259591 232537377.732196390629 249999943.499776661396 1 60216.271165161 2023-09-29T06:30:28.669907+00:00 17462539.982366140932 232537403.517898201942 249999943.500264346600 1 60216.271175828 2023-09-29T06:30:29.591532+00:00 17462566.031071171165 232537377.468982607126 249999943.500053763390 1 60216.271188631 2023-09-29T06:30:30.697714+00:00 17462554.149164769799 232537389.350912630558 249999943.500077396631 1 60216.271199523 2023-09-29T06:30:31.638746+00:00 17462589.417660135776 232537354.082386136055 249999943.500046283007 1 60216.271212154 2023-09-29T06:30:32.730060+00:00 17462534.802641719580 232537408.697335511446 249999943.499977231026 1 60216.271223446 2023-09-29T06:30:33.705754+00:00 17462580.669712785631 232537362.830016463995 249999943.499729245901 1 60216.271235792 2023-09-29T06:30:34.772379+00:00 17462537.392592854798 232537406.107224225998 249999943.499817073345 1 60216.271245806 2023-09-29T06:30:35.637576+00:00 17462557.669013328850 232537385.831046670675 249999943.500059992075 1 60216.271258455 2023-09-29T06:30:36.730467+00:00 17462572.110302340239 232537371.389515519142 249999943.499817848206 1 60216.271270477 2023-09-29T06:30:37.769182+00:00 17462560.440991546959 232537383.058677613735 249999943.499669164419 1 60216.271281949 2023-09-29T06:30:38.760388+00:00 17462569.614084817469 232537373.885819107294 249999943.499903917313 1 60216.271293925 2023-09-29T06:30:39.795120+00:00 17462553.063560277224 232537390.436778366566 249999943.500338643789 1 60216.271304184 2023-09-29T06:30:40.681460+00:00 17462564.744235049933 232537378.755948632956 249999943.500183671713 1 60216.271315182 2023-09-29T06:30:41.631684+00:00 17462580.717079516500 232537362.782577931881 249999943.499657452106 1 60216.271326423 2023-09-29T06:30:42.602946+00:00 17462580.501788370311 232537362.998584806919 249999943.500373184681 1 60216.271338908 2023-09-29T06:30:43.681706+00:00 17462481.833986554295 232537461.665695339441 249999943.499681890011 1 60216.271350041 2023-09-29T06:30:44.643557+00:00 17462568.365859195590 232537375.134307384491 249999943.500166594982 1 60216.271361159 2023-09-29T06:30:45.604163+00:00 17462583.511292971671 232537359.988248884678 249999943.499541848898 1 60216.271372607 2023-09-29T06:30:46.593253+00:00 17462574.753482267261 232537368.746628820896 249999943.500111103058 1 60216.271384396 2023-09-29T06:30:47.611781+00:00 17462553.471023067832 232537390.028334498405 249999943.499357581139 1 60216.271395752 2023-09-29T06:30:48.592984+00:00 17462538.208719927818 232537405.290853321552 249999943.499573260546 1 60216.271407707 2023-09-29T06:30:49.625875+00:00 17462571.212649647146 232537372.287285834551 249999943.499935477972 1 60216.271419543 2023-09-29T06:30:50.648531+00:00 17462545.021228682250 232537398.478949159384 249999943.500177830458 1 60216.271430198 2023-09-29T06:30:51.569083+00:00 17462599.605079822242 232537343.894522696733 249999943.499602526426 1 60216.271442124 2023-09-29T06:30:52.599511+00:00 17462528.011541739106 232537415.488169252872 249999943.499710977077 1 60216.271454089 2023-09-29T06:30:53.633314+00:00 17462551.875162974000 232537391.624884724617 249999943.500047683716 1 60216.271465406 2023-09-29T06:30:54.611089+00:00 17462569.709597557783 232537373.790445566177 249999943.500043123960 1 60216.271476350 2023-09-29T06:30:55.556652+00:00 17462584.411523737013 232537359.088593810797 249999943.500117540359 1 60216.271488991 2023-09-29T06:30:56.648810+00:00 17462535.153031542897 232537408.347168385983 249999943.500199913979 1 60216.271499871 2023-09-29T06:30:57.588867+00:00 17462565.570715103298 232537377.929450571537 249999943.500165671110 1 60216.271511792 2023-09-29T06:30:58.618837+00:00 17462559.695985607803 232537383.803932219744 249999943.499917834997 1 60216.271522324 2023-09-29T06:30:59.528812+00:00 17462576.610730051994 232537366.889142334461 249999943.499872386456 1 60216.271534416 2023-09-29T06:31:00.573514+00:00 17462559.855279885232 232537383.644543975592 249999943.499823868275 1 60216.271548459 2023-09-29T06:31:01.786901+00:00 17462554.301706194878 232537389.198299914598 249999943.500006109476 1 60216.271558915 2023-09-29T06:31:02.690288+00:00 17462622.860889352858 232537320.639370501041 249999943.500259846449 1 60216.271570296 2023-09-29T06:31:03.673608+00:00 17462550.490208242089 232537393.009632647038 249999943.499840885401 1 60216.271581231 2023-09-29T06:31:04.618308+00:00 17462592.656273715198 232537350.843489646912 249999943.499763369560 1 60216.271592784 2023-09-29T06:31:05.616519+00:00 17462538.969888523221 232537404.530336081982 249999943.500224590302 1 60216.271604708 2023-09-29T06:31:06.646755+00:00 17462525.959962058812 232537417.540043890476 249999943.500005960464 1 60216.271615844 2023-09-29T06:31:07.608932+00:00 17462557.658208779991 232537385.841801941395 249999943.500010728836 1 60216.271628164 2023-09-29T06:31:08.673382+00:00 17462583.353411044925 232537360.146803677082 249999943.500214725733 1 60216.271639802 2023-09-29T06:31:09.678918+00:00 17462533.055727064610 232537410.444574475288 249999943.500301539898 1 60216.271651038 2023-09-29T06:31:10.649640+00:00 17462567.261691756546 232537376.238295495510 249999943.499987244606 1 60216.271662870 2023-09-29T06:31:11.671999+00:00 17462551.496144175529 232537392.004105299711 249999943.500249475241 1 60216.271673565 2023-09-29T06:31:12.595985+00:00 17462558.188629746437 232537385.310880243778 249999943.499509990215 1 60216.271685401 2023-09-29T06:31:13.618601+00:00 17462585.523236818612 232537357.976251631975 249999943.499488443136 1 60216.271696912 2023-09-29T06:31:14.613201+00:00 17462567.894999276847 232537375.604905813932 249999943.499905079603 1 60216.271708197 2023-09-29T06:31:15.588271+00:00 17462526.881083555520 232537416.618721425533 249999943.499804973602 1 60216.271720038 2023-09-29T06:31:16.611246+00:00 17462551.328807104379 232537392.171267241240 249999943.500074356794 1 60216.271731298 2023-09-29T06:31:17.584201+00:00 17462578.677931983024 232537364.822092175484 249999943.500024169683 1 60216.271743371 2023-09-29T06:31:18.627254+00:00 17462564.927551668137 232537378.572111129761 249999943.499662786722 1 60216.271754680 2023-09-29T06:31:19.604379+00:00 17462554.184658683836 232537389.315268278122 249999943.499926954508 1 60216.271766534 2023-09-29T06:31:20.628558+00:00 17462552.951536282897 232537390.548991411924 249999943.500527679920 1 60216.271777515 2023-09-29T06:31:21.577295+00:00 17462563.017187315971 232537380.482977151871 249999943.500164479017 1 60216.271789724 2023-09-29T06:31:22.632133+00:00 17462585.500642579049 232537357.999011099339 249999943.499653667212 1 60216.271801353 2023-09-29T06:31:23.636863+00:00 17462546.022409960628 232537397.477295756340 249999943.499705731869 1 60216.271812099 2023-09-29T06:31:24.565358+00:00 17462546.604138065130 232537396.895931780338 249999943.500069856644 1 60216.271823748 2023-09-29T06:31:25.571791+00:00 17462572.170969907194 232537371.329032212496 249999943.500002115965 1 60216.271835519 2023-09-29T06:31:26.588822+00:00 17462615.133321132511 232537328.366086274385 249999943.499407410622 1 60216.271847991 2023-09-29T06:31:27.666471+00:00 17462534.056095242500 232537409.444233328104 249999943.500328570604 1 60216.271858921 2023-09-29T06:31:28.610778+00:00 17462570.251320026815 232537373.248219192028 249999943.499539226294 1 60216.271870807 2023-09-29T06:31:29.637724+00:00 17462538.079202312976 232537405.420718789101 249999943.499921113253 1 60216.271881629 2023-09-29T06:31:30.572749+00:00 17462572.802462738007 232537370.697059482336 249999943.499522209167 1 60216.271892938 2023-09-29T06:31:31.549832+00:00 17462538.689958214760 232537404.810859411955 249999943.500817626715 1 60216.271904824 2023-09-29T06:31:32.576829+00:00 17462539.090478319675 232537404.409593939781 249999943.500072270632 1 60216.271917109 2023-09-29T06:31:33.638255+00:00 17462563.795073378831 232537379.704893589020 249999943.499966979027 1 60216.271927901 2023-09-29T06:31:34.570637+00:00 17462515.075992923230 232537428.423752695322 249999943.499745607376 1 60216.271939773 2023-09-29T06:31:35.596357+00:00 17462615.115306202322 232537328.384473621845 249999943.499779820442 1 60216.271951637 2023-09-29T06:31:36.621419+00:00 17462499.670310810208 232537443.829557836056 249999943.499868631363 1 60216.271963635 2023-09-29T06:31:37.658073+00:00 17462535.443134576082 232537408.056524246931 249999943.499658823013 1 60216.271974992 2023-09-29T06:31:38.639307+00:00 17462550.949239522219 232537392.550902307034 249999943.500141829252 1 60216.271985854 2023-09-29T06:31:39.577810+00:00 17462588.546488430351 232537354.953487902880 249999943.499976336956 1 60216.271997548 2023-09-29T06:31:40.588143+00:00 17462573.777366306633 232537369.722873896360 249999943.500240206718 1 60216.272009608 2023-09-29T06:31:41.630151+00:00 17462523.318659868091 232537420.180895149708 249999943.499555021524 1 60216.272020742 2023-09-29T06:31:42.592147+00:00 17462552.083989057690 232537391.415850490332 249999943.499839544296 1 60216.272031549 2023-09-29T06:31:43.525842+00:00 17462525.780190691352 232537417.719272851944 249999943.499463558197 1 60216.272043142 2023-09-29T06:31:44.527526+00:00 17462573.306824244559 232537370.192951679230 249999943.499775916338 1 60216.272055678 2023-09-29T06:31:45.610556+00:00 17462533.119261961430 232537410.380784183741 249999943.500046133995 1 60216.272067092 2023-09-29T06:31:46.596802+00:00 17462560.128632485867 232537383.371502548456 249999943.500135034323 1 60216.272078410 2023-09-29T06:31:47.574652+00:00 17462557.568299461156 232537385.931882917881 249999943.500182390213 1 60216.272090094 2023-09-29T06:31:48.584160+00:00 17462524.040282424539 232537419.460180193186 249999943.500462621450 1 60216.272101580 2023-09-29T06:31:49.576522+00:00 17462565.517847444862 232537377.982080698013 249999943.499928146601 1 60216.272113776 2023-09-29T06:31:50.630270+00:00 17462555.931553993374 232537387.568680167198 249999943.500234156847 1 60216.272124849 2023-09-29T06:31:51.586984+00:00 17462556.782121386379 232537386.718572556973 249999943.500693947077 1 60216.272136920 2023-09-29T06:31:52.629909+00:00 17462582.234836053103 232537361.265230119228 249999943.500066161156 1 60216.272148611 2023-09-29T06:31:53.639972+00:00 17462599.229937165976 232537344.269799649715 249999943.499736815691 1 60216.272160232 2023-09-29T06:31:54.643999+00:00 17462547.984616655856 232537395.515430480242 249999943.500047147274 1 60216.272171843 2023-09-29T06:31:55.647209+00:00 17462593.724985525012 232537349.775090813637 249999943.500076353550 1 60216.272183022 2023-09-29T06:31:56.613133+00:00 17462581.882793709636 232537361.617247760296 249999943.500041484833 1 60216.272194062 2023-09-29T06:31:57.566996+00:00 17462507.410685148090 232537436.089770674706 249999943.500455826521 1 60216.272206202 2023-09-29T06:31:58.615815+00:00 17462577.327456813306 232537366.172064214945 249999943.499521017075 1 60216.272218007 2023-09-29T06:31:59.635758+00:00 17462550.506579600275 232537392.992939591408 249999943.499519199133 1 60216.272229237 2023-09-29T06:32:00.606021+00:00 17462539.297218777239 232537404.202769070864 249999943.499987840652 1 60216.272242812 2023-09-29T06:32:01.778938+00:00 17462531.593077704310 232537411.906578898430 249999943.499656617641 1 60216.272255363 2023-09-29T06:32:02.863337+00:00 17462560.840656504035 232537382.659202545881 249999943.499859035015 1 60216.272266277 2023-09-29T06:32:03.806347+00:00 17462563.672290161252 232537379.827739536762 249999943.500029683113 1 60216.272277032 2023-09-29T06:32:04.735599+00:00 17462548.720972046256 232537394.779417186975 249999943.500389218330 1 60216.272288460 2023-09-29T06:32:05.722927+00:00 17462595.985039517283 232537347.515028893948 249999943.500068426132 1 60216.272300333 2023-09-29T06:32:06.748803+00:00 17462566.136893231422 232537377.362761169672 249999943.499654412270 1 60216.272311378 2023-09-29T06:32:07.703063+00:00 17462530.134737860411 232537413.365270912647 249999943.500008761883 1 60216.272322843 2023-09-29T06:32:08.693658+00:00 17462580.084274396300 232537363.415485799313 249999943.499760210514 1 60216.272334926 2023-09-29T06:32:09.737587+00:00 17462546.285357557237 232537397.214864730835 249999943.500222295523 1 60216.272347029 2023-09-29T06:32:10.783329+00:00 17462566.040394209325 232537377.459588289261 249999943.499982506037 1 60216.272359743 2023-09-29T06:32:11.881818+00:00 17462554.419061925262 232537389.081229686737 249999943.500291615725 1 60216.272368758 2023-09-29T06:32:12.660711+00:00 17462566.950672872365 232537376.549018293619 249999943.499691158533 1 60216.272380703 2023-09-29T06:32:13.692769+00:00 17462576.252161294222 232537367.248231738806 249999943.500393033028 1 60216.272391318 2023-09-29T06:32:14.609918+00:00 17462596.009021494538 232537347.491429448128 249999943.500450938940 1 60216.272402817 2023-09-29T06:32:15.603435+00:00 17462582.902673903853 232537360.597226232290 249999943.499900132418 1 60216.272415306 2023-09-29T06:32:16.682463+00:00 17462550.485597234219 232537393.014313101768 249999943.499910324812 1 60216.272425944 2023-09-29T06:32:17.601554+00:00 17462547.929583296180 232537395.570280641317 249999943.499863922596 1 60216.272437922 2023-09-29T06:32:18.636468+00:00 17462547.088058043271 232537396.411930412054 249999943.499988466501 1 60216.272449277 2023-09-29T06:32:19.617519+00:00 17462585.437870636582 232537358.062060594559 249999943.499931216240 1 60216.272460992 2023-09-29T06:32:20.629683+00:00 17462534.563452828676 232537408.936779111624 249999943.500231951475 1 60216.272472561 2023-09-29T06:32:21.629254+00:00 17462589.610619131476 232537353.889247536659 249999943.499866664410 1 60216.272483743 2023-09-29T06:32:22.595420+00:00 17462536.871163584292 232537406.628598958254 249999943.499762535095 1 60216.272495818 2023-09-29T06:32:23.638708+00:00 17462550.238585282117 232537393.261179417372 249999943.499764710665 1 60216.272507402 2023-09-29T06:32:24.639531+00:00 17462562.682820510119 232537380.817309707403 249999943.500130206347 1 60216.272518769 2023-09-29T06:32:25.621658+00:00 17462562.111940942705 232537381.388091444969 249999943.500032395124 1 60216.272530394 2023-09-29T06:32:26.626068+00:00 17462584.568594571203 232537358.931684285402 249999943.500278860331 1 60216.272542197 2023-09-29T06:32:27.645838+00:00 17462509.690399423242 232537433.809936881065 249999943.500336289406 1 60216.272553185 2023-09-29T06:32:28.595199+00:00 17462583.803376872092 232537359.696588456631 249999943.499965339899 1 60216.272564699 2023-09-29T06:32:29.589967+00:00 17462565.510548777878 232537377.989270508289 249999943.499819278717 1 60216.272576324 2023-09-29T06:32:30.594407+00:00 17462563.232236307114 232537380.268017709255 249999943.500254005194 1 60216.272587995 2023-09-29T06:32:31.602742+00:00 17462563.151254132390 232537380.348591297865 249999943.499845445156 1 60216.272600750 2023-09-29T06:32:32.704841+00:00 17462568.757456976920 232537374.742577672005 249999943.500034660101 1 60216.272610995 2023-09-29T06:32:33.589958+00:00 17462557.298553150147 232537386.200989872217 249999943.499543011189 1 60216.272622871 2023-09-29T06:32:34.616075+00:00 17462539.197086017579 232537404.302630573511 249999943.499716579914 1 60216.272635089 2023-09-29T06:32:35.671702+00:00 17462524.160985454917 232537419.338978141546 249999943.499963581562 1 60216.272646088 2023-09-29T06:32:36.622026+00:00 17462536.873488020152 232537406.626725554466 249999943.500213563442 1 60216.272658030 2023-09-29T06:32:37.653799+00:00 17462528.531263861805 232537414.968689501286 249999943.499953359365 1 60216.272669668 2023-09-29T06:32:38.659291+00:00 17462537.748996619135 232537405.750877380371 249999943.499873995781 1 60216.272681990 2023-09-29T06:32:39.723944+00:00 17462554.739404562861 232537388.760649025440 249999943.500053584576 1 60216.272693498 2023-09-29T06:32:40.718182+00:00 17462560.100068204105 232537383.399907082319 249999943.499975293875 1 60216.272704275 2023-09-29T06:32:41.649333+00:00 17462578.590900979936 232537364.908954918385 249999943.499855905771 1 60216.272714981 2023-09-29T06:32:42.574330+00:00 17462547.863948985934 232537395.636101424694 249999943.500050425529 1 60216.272726638 2023-09-29T06:32:43.581569+00:00 17462534.166657898575 232537409.333442896605 249999943.500100791454 1 60216.272738237 2023-09-29T06:32:44.583687+00:00 17462548.654981870204 232537394.844640493393 249999943.499622374773 1 60216.272749939 2023-09-29T06:32:45.594755+00:00 17462570.859159544110 232537372.640951961279 249999943.500111520290 1 60216.272761395 2023-09-29T06:32:46.584514+00:00 17462526.266638107598 232537417.232705712318 249999943.499343812466 1 60216.272773016 2023-09-29T06:32:47.588608+00:00 17462548.623473774642 232537394.876572638750 249999943.500046402216 1 60216.272784950 2023-09-29T06:32:48.619702+00:00 17462526.642890762538 232537416.857516467571 249999943.500407218933 1 60216.272796290 2023-09-29T06:32:49.599430+00:00 17462577.310699012130 232537366.189124733210 249999943.499823749065 1 60216.272807779 2023-09-29T06:32:50.592099+00:00 17462574.555075932294 232537368.944610804319 249999943.499686747789 1 60216.272819264 2023-09-29T06:32:51.584424+00:00 17462540.915521349758 232537402.584390014410 249999943.499911367893 1 60216.272831436 2023-09-29T06:32:52.636078+00:00 17462568.166566584259 232537375.333708405495 249999943.500274986029 1 60216.272842944 2023-09-29T06:32:53.630362+00:00 17462568.755107760429 232537374.744846612215 249999943.499954372644 1 60216.272854324 2023-09-29T06:32:54.613624+00:00 17462546.363218907267 232537397.136795431376 249999943.500014334917 1 60216.272865521 2023-09-29T06:32:55.581035+00:00 17462570.840798173100 232537372.659409075975 249999943.500207245350 1 60216.272877413 2023-09-29T06:32:56.608522+00:00 17462555.259485401213 232537388.240591555834 249999943.500076949596 1 60216.272888553 2023-09-29T06:32:57.571023+00:00 17462596.020632844418 232537347.479047149420 249999943.499679982662 1 60216.272900735 2023-09-29T06:32:58.623540+00:00 17462530.832330550998 232537412.667554885149 249999943.499885439873 1 60216.272911882 2023-09-29T06:32:59.586625+00:00 17462566.197571903467 232537377.301840215921 249999943.499412119389 1 60216.272923514 2023-09-29T06:33:00.591578+00:00 17462539.729216679931 232537403.770679980516 249999943.499896645546 1 60216.272935500 2023-09-29T06:33:01.627207+00:00 17462575.341460943222 232537368.158759891987 249999943.500220835209 1 60216.272949405 2023-09-29T06:33:02.828589+00:00 17462592.243302382529 232537351.256230980158 249999943.499533355236 1 60216.272960173 2023-09-29T06:33:03.758915+00:00 17462552.129876017570 232537391.369884759188 249999943.499760776758 1 60216.272971784 2023-09-29T06:33:04.762130+00:00 17462592.617317121476 232537350.882523626089 249999943.499840736389 1 60216.272981870 2023-09-29T06:33:05.633593+00:00 17462518.739349219948 232537424.760466217995 249999943.499815434217 1 60216.272993554 2023-09-29T06:33:06.643047+00:00 17462611.319075506181 232537332.180518001318 249999943.499593496323 1 60216.273004725 2023-09-29T06:33:07.608193+00:00 17462540.002157747746 232537403.497537761927 249999943.499695509672 1 60216.273016419 2023-09-29T06:33:08.618628+00:00 17462552.757314085960 232537390.743141591549 249999943.500455677509 1 60216.273027813 2023-09-29T06:33:09.603004+00:00 17462633.272968377918 232537310.227384924889 249999943.500353306532 1 60216.273040100 2023-09-29T06:33:10.664631+00:00 17462535.349478680640 232537408.150648474693 249999943.500127166510 1 60216.273051480 2023-09-29T06:33:11.647882+00:00 17462562.537641476840 232537380.962110608816 249999943.499752074480 1 60216.273062480 2023-09-29T06:33:12.598260+00:00 17462537.401479203254 232537406.098017424345 249999943.499496638775 1 60216.273073771 2023-09-29T06:33:13.573826+00:00 17462592.527892839164 232537350.971970856190 249999943.499863684177 1 60216.273085230 2023-09-29T06:33:14.563883+00:00 17462551.871959004551 232537391.628079444170 249999943.500038444996 1 60216.273096589 2023-09-29T06:33:15.545338+00:00 17462545.330595750362 232537398.169212609529 249999943.499808371067 1 60216.273108257 2023-09-29T06:33:16.553376+00:00 17462542.386559423059 232537401.112778961658 249999943.499338388443 1 60216.273120030 2023-09-29T06:33:17.570560+00:00 17462603.653088819236 232537339.846689164639 249999943.499777972698 1 60216.273131272 2023-09-29T06:33:18.541928+00:00 17462559.720339521766 232537383.779764682055 249999943.500104188919 1 60216.273143493 2023-09-29T06:33:19.597768+00:00 17462581.249400775880 232537362.250462591648 249999943.499863356352 1 60216.273154858 2023-09-29T06:33:20.579758+00:00 17462578.106807224452 232537365.393175154924 249999943.499982386827 1 60216.273166250 2023-09-29T06:33:21.563978+00:00 17462569.446627125144 232537374.053380489349 249999943.500007629395 1 60216.273178449 2023-09-29T06:33:22.617980+00:00 17462532.436760585755 232537411.063371658325 249999943.500132232904 1 60216.273189907 2023-09-29T06:33:23.607953+00:00 17462565.473408356309 232537378.026787996292 249999943.500196337700 1 60216.273201699 2023-09-29T06:33:24.626841+00:00 17462561.665427807719 232537381.834987044334 249999943.500414848328 1 60216.273213285 2023-09-29T06:33:25.627825+00:00 17462569.248747207224 232537374.251882493496 249999943.500629693270 1 60216.273224459 2023-09-29T06:33:26.593219+00:00 17462576.952569726855 232537366.548095434904 249999943.500665158033 1 60216.273236351 2023-09-29T06:33:27.620681+00:00 17462563.456007782370 232537380.043981224298 249999943.499989002943 1 60216.273248009 2023-09-29T06:33:28.627971+00:00 17462559.746427409351 232537383.753284901381 249999943.499712318182 1 60216.273259535 2023-09-29T06:33:29.623857+00:00 17462582.267426926643 232537361.232391089201 249999943.499818027020 1 60216.273271467 2023-09-29T06:33:30.654756+00:00 17462568.178488098085 232537375.321317672729 249999943.499805778265 1 60216.273282257 2023-09-29T06:33:31.587041+00:00 17462558.608824711293 232537384.891124188900 249999943.499948889017 1 60216.273293284 2023-09-29T06:33:32.539693+00:00 17462549.247075624764 232537394.252750545740 249999943.499826163054 1 60216.273305468 2023-09-29T06:33:33.592458+00:00 17462586.917057882994 232537356.582606017590 249999943.499663889408 1 60216.273317503 2023-09-29T06:33:34.632236+00:00 17462528.713748484850 232537414.785602509975 249999943.499350994825 1 60216.273328700 2023-09-29T06:33:35.599642+00:00 17462581.439642176032 232537362.060023754835 249999943.499665915966 1 60216.273339566 2023-09-29T06:33:36.538519+00:00 17462567.694176897407 232537375.805754482746 249999943.499931395054 1 60216.273351927 2023-09-29T06:33:37.606530+00:00 17462580.020783260465 232537363.479600250721 249999943.500383496284 1 60216.273363382 2023-09-29T06:33:38.596166+00:00 17462584.368548624218 232537359.131439805031 249999943.499988436699 1 60216.273375013 2023-09-29T06:33:39.601106+00:00 17462590.832667082548 232537352.667286962271 249999943.499954044819 1 60216.273386496 2023-09-29T06:33:40.593255+00:00 17462565.053606748581 232537378.446593761444 249999943.500200510025 1 60216.273398419 2023-09-29T06:33:41.623413+00:00 17462544.670149583369 232537398.830066174269 249999943.500215768814 1 60216.273409613 2023-09-29T06:33:42.590570+00:00 17462541.593356538564 232537401.906961143017 249999943.500317692757 1 60216.273421470 2023-09-29T06:33:43.615000+00:00 17462585.015061136335 232537358.485279440880 249999943.500340580940 1 60216.273432693 2023-09-29T06:33:44.584731+00:00 17462537.424546800554 232537406.075331062078 249999943.499877870083 1 60216.273444339 2023-09-29T06:33:45.590857+00:00 17462606.250441066921 232537337.249073326588 249999943.499514400959 1 60216.273455817 2023-09-29T06:33:46.582630+00:00 17462577.516336943954 232537365.983406484127 249999943.499743431807 1 60216.273468132 2023-09-29T06:33:47.646580+00:00 17462494.254824370146 232537449.245189726353 249999943.500014096498 1 60216.273478732 2023-09-29T06:33:48.562481+00:00 17462600.197405852377 232537343.302996456623 249999943.500402301550 1 60216.273490926 2023-09-29T06:33:49.616000+00:00 17462519.763161744922 232537423.737588733435 249999943.500750482082 1 60216.273502371 2023-09-29T06:33:50.604833+00:00 17462602.171492889524 232537341.328273475170 249999943.499766349792 1 60216.273514187 2023-09-29T06:33:51.625764+00:00 17462577.107363916934 232537366.392712950706 249999943.500076860189 1 60216.273525698 2023-09-29T06:33:52.620279+00:00 17462522.410921793431 232537421.089257031679 249999943.500178813934 1 60216.273537019 2023-09-29T06:33:53.598417+00:00 17462525.634788237512 232537417.864989906549 249999943.499778151512 1 60216.273548742 2023-09-29T06:33:54.611292+00:00 17462550.427219547331 232537393.072912812233 249999943.500132352114 1 60216.273560470 2023-09-29T06:33:55.624598+00:00 17462535.243661589921 232537408.256426483393 249999943.500088065863 1 60216.273571772 2023-09-29T06:33:56.601047+00:00 17462589.155455064029 232537354.344837933779 249999943.500292986631 1 60216.273583309 2023-09-29T06:33:57.597857+00:00 17462596.584013175219 232537346.915872782469 249999943.499885946512 1 60216.273594793 2023-09-29T06:33:58.590149+00:00 17462599.370892498642 232537344.129081517458 249999943.499974012375 1 60216.273606385 2023-09-29T06:33:59.591638+00:00 17462542.958441291004 232537400.541375756264 249999943.499817043543 1 60216.273617957 2023-09-29T06:34:00.591475+00:00 17462573.051770988852 232537370.448009788990 249999943.499780774117 1 60216.273634220 2023-09-29T06:34:01.996645+00:00 17462535.539786573499 232537407.960242509842 249999943.500029087067 1 60216.273644287 2023-09-29T06:34:02.866365+00:00 17462577.664908029139 232537365.834658741951 249999943.499566763639 1 60216.273655726 2023-09-29T06:34:03.854749+00:00 17462569.316298253834 232537374.183781594038 249999943.500079840422 1 60216.273665337 2023-09-29T06:34:04.685126+00:00 17462579.406536851078 232537364.093222618103 249999943.499759465456 1 60216.273678157 2023-09-29T06:34:05.792760+00:00 17462592.730411861092 232537350.769608646631 249999943.500020503998 1 60216.273688118 2023-09-29T06:34:06.653371+00:00 17462551.120699416846 232537392.378861546516 249999943.499560952187 1 60216.273701401 2023-09-29T06:34:07.801046+00:00 17462560.680396661162 232537382.818951308727 249999943.499347984791 1 60216.273711830 2023-09-29T06:34:08.702127+00:00 17462589.421157941222 232537354.078537762165 249999943.499695718288 1 60216.273723547 2023-09-29T06:34:09.714475+00:00 17462566.979775745422 232537376.520288705826 249999943.500064462423 1 60216.273735367 2023-09-29T06:34:10.735690+00:00 17462513.915152367204 232537429.584926933050 249999943.500079303980 1 60216.273747323 2023-09-29T06:34:11.768690+00:00 17462588.126094285399 232537355.373824477196 249999943.499918758869 1 60216.273757123 2023-09-29T06:34:12.615480+00:00 17462585.280161805451 232537358.220987796783 249999943.501149594784 1 60216.273769347 2023-09-29T06:34:13.671538+00:00 17462578.456742603332 232537365.043755471706 249999943.500498086214 1 60216.273781145 2023-09-29T06:34:14.690921+00:00 17462567.792070675641 232537375.708060324192 249999943.500131011009 1 60216.273792387 2023-09-29T06:34:15.662287+00:00 17462544.386099889874 232537399.113507688046 249999943.499607563019 1 60216.273804012 2023-09-29T06:34:16.666667+00:00 17462580.274734232575 232537363.225444138050 249999943.500178366899 1 60216.273815110 2023-09-29T06:34:17.625548+00:00 17462536.590466212481 232537406.908881932497 249999943.499348133802 1 60216.273827264 2023-09-29T06:34:18.675578+00:00 17462524.018868941814 232537419.480581253767 249999943.499450206757 1 60216.273838181 2023-09-29T06:34:19.618845+00:00 17462610.070670384914 232537333.428709149361 249999943.499379545450 1 60216.273850271 2023-09-29T06:34:20.663375+00:00 17462592.967088244855 232537350.532532960176 249999943.499621212482 1 60216.273861519 2023-09-29T06:34:21.635192+00:00 17462591.930655959994 232537351.569019258022 249999943.499675214291 1 60216.273873552 2023-09-29T06:34:22.674883+00:00 17462543.390726186335 232537400.109466373920 249999943.500192552805 1 60216.273884384 2023-09-29T06:34:23.610803+00:00 17462554.453791569918 232537389.046365618706 249999943.500157177448 1 60216.273896324 2023-09-29T06:34:24.642447+00:00 17462539.722125999629 232537403.778363019228 249999943.500489026308 1 60216.273907162 2023-09-29T06:34:25.578796+00:00 17462560.871531847864 232537382.628881067038 249999943.500412911177 1 60216.273919517 2023-09-29T06:34:26.646233+00:00 17462592.900481138378 232537350.599693596363 249999943.500174731016 1 60216.273930668 2023-09-29T06:34:27.609701+00:00 17462565.846091583371 232537377.654124736786 249999943.500216305256 1 60216.273942883 2023-09-29T06:34:28.665089+00:00 17462554.044924288988 232537389.455279111862 249999943.500203400850 1 60216.273953965 2023-09-29T06:34:29.622574+00:00 17462549.054814822972 232537394.445449233055 249999943.500264048576 1 60216.273965463 2023-09-29T06:34:30.615971+00:00 17462606.179696973413 232537337.320261180401 249999943.499958157539 1 60216.273977340 2023-09-29T06:34:31.642199+00:00 17462567.795980673283 232537375.704007834196 249999943.499988496304 1 60216.273989141 2023-09-29T06:34:32.661758+00:00 17462580.933295100927 232537362.567058086395 249999943.500353187323 1 60216.274000179 2023-09-29T06:34:33.615459+00:00 17462576.016084264964 232537367.483823776245 249999943.499908030033 1 60216.274011229 2023-09-29T06:34:34.570160+00:00 17462562.629170831293 232537380.870682030916 249999943.499852865934 1 60216.274022806 2023-09-29T06:34:35.570414+00:00 17462562.127467941493 232537381.372333407402 249999943.499801337719 1 60216.274034536 2023-09-29T06:34:36.583922+00:00 17462566.916264183819 232537376.583899497986 249999943.500163674355 1 60216.274046890 2023-09-29T06:34:37.651327+00:00 17462590.026646651328 232537353.473120003939 249999943.499766647816 1 60216.274058549 2023-09-29T06:34:38.658615+00:00 17462582.201830331236 232537361.297934621572 249999943.499764949083 1 60216.274069736 2023-09-29T06:34:39.625226+00:00 17462563.661387778819 232537379.838467717171 249999943.499855488539 1 60216.274082164 2023-09-29T06:34:40.698943+00:00 17462608.305974572897 232537335.194131255150 249999943.500105828047 1 60216.274092293 2023-09-29T06:34:41.574141+00:00 17462505.019108027220 232537438.480575978756 249999943.499684005976 1 60216.274103813 2023-09-29T06:34:42.569426+00:00 17462542.999838918447 232537400.499673187733 249999943.499512106180 1 60216.274115785 2023-09-29T06:34:43.603869+00:00 17462583.626024484634 232537359.873987346888 249999943.500011831522 1 60216.274127637 2023-09-29T06:34:44.627819+00:00 17462579.076398704201 232537364.423902422190 249999943.500301122665 1 60216.274139293 2023-09-29T06:34:45.634938+00:00 17462543.614698205143 232537399.885759413242 249999943.500457614660 1 60216.274150460 2023-09-29T06:34:46.599781+00:00 17462551.916547678411 232537391.583751857281 249999943.500299543142 1 60216.274162579 2023-09-29T06:34:47.646839+00:00 17462589.833395022899 232537353.666748106480 249999943.500143140554 1 60216.274174064 2023-09-29T06:34:48.639165+00:00 17462545.887510530651 232537397.613041907549 249999943.500552445650 1 60216.274184874 2023-09-29T06:34:49.573109+00:00 17462595.277637913823 232537348.222243577242 249999943.499881505966 1 60216.274196423 2023-09-29T06:34:50.570963+00:00 17462531.047101490200 232537412.452451586723 249999943.499553084373 1 60216.274208414 2023-09-29T06:34:51.607024+00:00 17462617.295395962894 232537326.204743683338 249999943.500139653683 1 60216.274219838 2023-09-29T06:34:52.594050+00:00 17462547.516714338213 232537395.983198642731 249999943.499912977219 1 60216.274231398 2023-09-29T06:34:53.592736+00:00 17462575.627392426133 232537367.872879505157 249999943.500271916389 1 60216.274243396 2023-09-29T06:34:54.629424+00:00 17462562.364781096578 232537381.134951740503 249999943.499732851982 1 60216.274254776 2023-09-29T06:34:55.612630+00:00 17462535.320867631584 232537408.178956389427 249999943.499824017286 1 60216.274266259 2023-09-29T06:34:56.604771+00:00 17462571.793566800654 232537371.706201910973 249999943.499768704176 1 60216.274278061 2023-09-29T06:34:57.624431+00:00 17462591.281219903380 232537352.218988716602 249999943.500208616257 1 60216.274289470 2023-09-29T06:34:58.610227+00:00 17462497.501673698425 232537445.998405128717 249999943.500078827143 1 60216.274300798 2023-09-29T06:34:59.588940+00:00 17462583.673475157470 232537359.826431393623 249999943.499906539917 1 60216.274312693 2023-09-29T06:35:00.616681+00:00 17462499.274235475808 232537444.226003736258 249999943.500239223242 1 60216.274329908 2023-09-29T06:35:02.104072+00:00 17462543.380700610578 232537400.119118154049 249999943.499818772078 1 60216.274340606 2023-09-29T06:35:03.028366+00:00 17462570.112922582775 232537373.386917114258 249999943.499839693308 1 60216.274349978 2023-09-29T06:35:03.838120+00:00 17462563.483378011733 232537380.016692519188 249999943.500070542097 1 60216.274360648 2023-09-29T06:35:04.759984+00:00 17462579.211990326643 232537364.288301736116 249999943.500292062759 1 60216.274371686 2023-09-29T06:35:05.713676+00:00 17462561.275931380689 232537382.224430024624 249999943.500361412764 1 60216.274383080 2023-09-29T06:35:06.698137+00:00 17462550.078241441399 232537393.422311007977 249999943.500552445650 1 60216.274394906 2023-09-29T06:35:07.719887+00:00 17462562.852966219187 232537380.647282361984 249999943.500248581171 1 60216.274406179 2023-09-29T06:35:08.693836+00:00 17462573.115769885480 232537370.383378148079 249999943.499148041010 1 60216.274417919 2023-09-29T06:35:09.708206+00:00 17462534.673551578075 232537408.825526505709 249999943.499078094959 1 60216.274429248 2023-09-29T06:35:10.687035+00:00 17462548.464082803577 232537395.035984069109 249999943.500066876411 1 60216.274441224 2023-09-29T06:35:11.721738+00:00 17462528.108466871083 232537415.391673386097 249999943.500140249729 1 60216.274451394 2023-09-29T06:35:12.600451+00:00 17462546.820825289935 232537396.679401516914 249999943.500226795673 1 60216.274464149 2023-09-29T06:35:13.702501+00:00 17462532.586092613637 232537410.914073377848 249999943.500165998936 1 60216.274475335 2023-09-29T06:35:14.668942+00:00 17462574.232655461878 232537369.267344921827 249999943.500000387430 1 60216.274486110 2023-09-29T06:35:15.599886+00:00 17462525.533292282373 232537417.966869890690 249999943.500162184238 1 60216.274498428 2023-09-29T06:35:16.664156+00:00 17462592.570127338171 232537350.929824650288 249999943.499951988459 1 60216.274510279 2023-09-29T06:35:17.688108+00:00 17462580.372468736023 232537363.127500683069 249999943.499969422817 1 60216.274520283 2023-09-29T06:35:18.552402+00:00 17462534.127780631185 232537409.372438013554 249999943.500218629837 1 60216.274532664 2023-09-29T06:35:19.622157+00:00 17462553.723180614412 232537389.777111172676 249999943.500291794538 1 60216.274544360 2023-09-29T06:35:20.632687+00:00 17462581.331625334918 232537362.168181717396 249999943.499807059765 1 60216.274555987 2023-09-29T06:35:21.637263+00:00 17462510.013911344111 232537433.485620588064 249999943.499531924725 1 60216.274567433 2023-09-29T06:35:22.626234+00:00 17462556.850925654173 232537386.649090915918 249999943.500016570091 1 60216.274579185 2023-09-29T06:35:23.641584+00:00 17462530.340314377099 232537413.159140795469 249999943.499455183744 1 60216.274590787 2023-09-29T06:35:24.643953+00:00 17462526.779320482165 232537416.720342367887 249999943.499662846327 1 60216.274602266 2023-09-29T06:35:25.635837+00:00 17462618.615798797458 232537324.884603410959 249999943.500402212143 1 60216.274613317 2023-09-29T06:35:26.590552+00:00 17462533.575532246381 232537409.924578845501 249999943.500111103058 1 60216.274624882 2023-09-29T06:35:27.589798+00:00 17462589.161509551108 232537354.338434576988 249999943.499944120646 1 60216.274636550 2023-09-29T06:35:28.597958+00:00 17462537.847913391888 232537405.652860075235 249999943.500773459673 1 60216.274648186 2023-09-29T06:35:29.603299+00:00 17462589.573437243700 232537353.926297426224 249999943.499734669924 1 60216.274660306 2023-09-29T06:35:30.650388+00:00 17462566.633456300944 232537376.866749644279 249999943.500205934048 1 60216.274671723 2023-09-29T06:35:31.636874+00:00 17462561.478714138269 232537382.021071851254 249999943.499785989523 1 60216.274683170 2023-09-29T06:35:32.625882+00:00 17462553.623802106827 232537389.875743150711 249999943.499545246363 1 60216.274694335 2023-09-29T06:35:33.590515+00:00 17462542.706410568208 232537400.794832557440 249999943.501243114471 1 60216.274706279 2023-09-29T06:35:34.622535+00:00 17462593.938265323639 232537349.561370193958 249999943.499635517597 1 60216.274717721 2023-09-29T06:35:35.611103+00:00 17462484.477775000036 232537459.021535813808 249999943.499310821295 1 60216.274729192 2023-09-29T06:35:36.602172+00:00 17462526.687845222652 232537416.811687409878 249999943.499532639980 1 60216.274741010 2023-09-29T06:35:37.623292+00:00 17462607.977507043630 232537335.522158265114 249999943.499665319920 1 60216.274752139 2023-09-29T06:35:38.584807+00:00 17462560.422543570399 232537383.077236086130 249999943.499779641628 1 60216.274764086 2023-09-29T06:35:39.617019+00:00 17462566.937874805182 232537376.562182873487 249999943.500057667494 1 60216.274775526 2023-09-29T06:35:40.605459+00:00 17462585.807970408350 232537357.691541612148 249999943.499512016773 1 60216.274786915 2023-09-29T06:35:41.589454+00:00 17462528.844196744263 232537414.655554264784 249999943.499751001596 1 60216.274798197 2023-09-29T06:35:42.564220+00:00 17462535.950059756637 232537407.549022614956 249999943.499082386494 1 60216.274809936 2023-09-29T06:35:43.578473+00:00 17462553.949794907123 232537389.549618273973 249999943.499413192272 1 60216.274821695 2023-09-29T06:35:44.594447+00:00 17462503.618613477796 232537516.007975965738 250000019.626589447260 0 60216.274833102 2023-09-29T06:35:45.579971+00:00 17462519.405788190663 232537424.094381421804 249999943.500169605017 1 60216.274844640 2023-09-29T06:35:46.576903+00:00 17462586.809381231666 232537356.690472722054 249999943.499853968620 1 60216.274856948 2023-09-29T06:35:47.640350+00:00 17462579.791935745627 232537429.198241740465 250000008.990177482367 0 60216.274868077 2023-09-29T06:35:48.601862+00:00 17462571.963920172304 232537371.536111056805 249999943.500031232834 1 60216.274879843 2023-09-29T06:35:49.618458+00:00 17462583.397564761341 232537360.102317690849 249999943.499882459641 1 60216.274891383 2023-09-29T06:35:50.615469+00:00 17462549.882550414652 232537393.618667393923 249999943.501217812300 1 60216.274903296 2023-09-29T06:35:51.644718+00:00 17462528.374387610704 232537415.125483900309 249999943.499871522188 1 60216.274914446 2023-09-29T06:35:52.608129+00:00 17462569.599947214127 232537373.899812340736 249999943.499759554863 1 60216.274926549 2023-09-29T06:35:53.653860+00:00 17462603.225215367973 232537340.275004565716 249999943.500219941139 1 60216.274937458 2023-09-29T06:35:54.596391+00:00 17462539.367895841599 232537404.131546556950 249999943.499442398548 1 60216.274949392 2023-09-29T06:35:55.627518+00:00 17462565.177666924894 232537378.321807533503 249999943.499474465847 1 60216.274960706 2023-09-29T06:35:56.605001+00:00 17462576.272515196353 232537367.227473407984 249999943.499988615513 1 60216.274972151 2023-09-29T06:35:57.593861+00:00 17462548.862582106143 232537394.637907147408 249999943.500489264727 1 60216.274983893 2023-09-29T06:35:58.608375+00:00 17462563.045611269772 232537380.453933775425 249999943.499545037746 1 60216.274995519 2023-09-29T06:35:59.612832+00:00 17462535.391862198710 232537408.108098298311 249999943.499960482121 1 60216.275006965 2023-09-29T06:36:00.601801+00:00 17462536.297377750278 232537407.202148079872 249999943.499525845051 1 60216.275021522 2023-09-29T06:36:01.859545+00:00 17462543.201679538935 232537400.298785626888 249999943.500465154648 1 60216.275034803 2023-09-29T06:36:03.006968+00:00 17462594.261264901608 232537349.238387823105 249999943.499652713537 1 60216.275045149 2023-09-29T06:36:03.900912+00:00 17462561.300609558821 232537382.199229359627 249999943.499838918447 1 60216.275055284 2023-09-29T06:36:04.776505+00:00 17462589.288618013263 232537354.211334437132 249999943.499952435493 1 60216.275065688 2023-09-29T06:36:05.675500+00:00 17462578.373014558107 232537365.127141594887 249999943.500156164169 1 60216.275077456 2023-09-29T06:36:06.692215+00:00 17462533.150290634483 232537410.349801093340 249999943.500091731548 1 60216.275089018 2023-09-29T06:36:07.691122+00:00 17462533.490703441203 232537410.009287714958 249999943.499991148710 1 60216.275101203 2023-09-29T06:36:08.743965+00:00 17462596.324373107404 232537347.175536453724 249999943.499909549952 1 60216.275114119 2023-09-29T06:36:09.859835+00:00 17462556.316102478653 232537387.183879911900 249999943.499982386827 1 60216.275124997 2023-09-29T06:36:10.799740+00:00 17462556.185947202146 232537387.313827246428 249999943.499774456024 1 60216.275136038 2023-09-29T06:36:11.753686+00:00 17462572.765322443098 232537370.734670162201 249999943.499992609024 1 60216.275147343 2023-09-29T06:36:12.730465+00:00 17462579.516683641821 232537363.982818484306 249999943.499502122402 1 60216.275158193 2023-09-29T06:36:13.667866+00:00 17462557.171664286405 232537386.328376203775 249999943.500040501356 1 60216.275169356 2023-09-29T06:36:14.632375+00:00 17462552.316925324500 232537391.183058291674 249999943.499983608723 1 60216.275181311 2023-09-29T06:36:15.665261+00:00 17462552.825966030359 232537390.674383223057 249999943.500349253416 1 60216.275193290 2023-09-29T06:36:16.700233+00:00 17462531.696690522134 232537411.804074436426 249999943.500764966011 1 60216.275206076 2023-09-29T06:36:17.804993+00:00 17462561.847755704075 232537381.652859210968 249999943.500614911318 1 60216.275216220 2023-09-29T06:36:18.681438+00:00 17462541.558967664838 232537401.940196901560 249999943.499164581299 1 60216.275227507 2023-09-29T06:36:19.656570+00:00 17462558.951798062772 232537384.547744214535 249999943.499542266130 1 60216.275239689 2023-09-29T06:36:20.709175+00:00 17462551.471741549671 232537392.027695953846 249999943.499437510967 1 60216.275249864 2023-09-29T06:36:21.588290+00:00 17462567.197177331895 232537376.302810013294 249999943.499987334013 1 60216.275262874 2023-09-29T06:36:22.712265+00:00 17462585.285197407007 232537358.215541690588 249999943.500739097595 1 60216.275274491 2023-09-29T06:36:23.716049+00:00 17462540.535046417266 232537402.965231478214 249999943.500277906656 1 60216.275286040 2023-09-29T06:36:24.713840+00:00 17462568.392185751349 232537375.107824683189 249999943.500010430813 1 60216.275297941 2023-09-29T06:36:25.742085+00:00 17462569.594208050519 232537373.905679583549 249999943.499887645245 1 60216.275308815 2023-09-29T06:36:26.681591+00:00 17462530.997029218823 232537412.502761185169 249999943.499790400267 1 60216.275320834 2023-09-29T06:36:27.720102+00:00 17462577.229475893080 232537366.269859045744 249999943.499334931374 1 60216.275332266 2023-09-29T06:36:28.707810+00:00 17462536.112531565130 232537407.387592196465 249999943.500123769045 1 60216.275343827 2023-09-29T06:36:29.706691+00:00 17462553.010128818452 232537390.490484505892 249999943.500613331795 1 60216.275355478 2023-09-29T06:36:30.713324+00:00 17462550.530446317047 232537392.969077885151 249999943.499524205923 1 60216.275365795 2023-09-29T06:36:31.604693+00:00 17462536.144124701619 232537407.355671375990 249999943.499796092510 1 60216.275377979 2023-09-29T06:36:32.657377+00:00 17462532.175763659179 232537411.323736757040 249999943.499500423670 1 60216.275389143 2023-09-29T06:36:33.621923+00:00 17462580.811915535480 232537362.688483446836 249999943.500398993492 1 60216.275401283 2023-09-29T06:36:34.670827+00:00 17462585.087060634047 232537358.412822067738 249999943.499882698059 1 60216.275412764 2023-09-29T06:36:35.662818+00:00 17462548.796151969582 232537394.704150080681 249999943.500302046537 1 60216.275424399 2023-09-29T06:36:36.668079+00:00 17462553.173547819257 232537390.326305449009 249999943.499853253365 1 60216.275436592 2023-09-29T06:36:37.721540+00:00 17462567.007957875729 232537376.492203146219 249999943.500161021948 1 60216.275447606 2023-09-29T06:36:38.673161+00:00 17462532.392230577767 232537411.108257561922 249999943.500488132238 1 60216.275459741 2023-09-29T06:36:39.721600+00:00 17462595.297025170177 232537348.202712178230 249999943.499737352133 1 60216.275472184 2023-09-29T06:36:40.796704+00:00 17462525.208700474352 232537418.291492551565 249999943.500193029642 1 60216.275482677 2023-09-29T06:36:41.703275+00:00 17462552.977062672377 232537390.522803276777 249999943.499865949154 1 60216.275494594 2023-09-29T06:36:42.732903+00:00 17462565.772017281502 232537377.727767825127 249999943.499785095453 1 60216.275504587 2023-09-29T06:36:43.596283+00:00 17462574.337228167802 232537369.163191914558 249999943.500420093536 1 60216.275516180 2023-09-29T06:36:44.597979+00:00 17462531.343740355223 232537412.156936347485 249999943.500676691532 1 60216.275527904 2023-09-29T06:36:45.610894+00:00 17462577.622503384948 232537365.877449452877 249999943.499952852726 1 60216.275539632 2023-09-29T06:36:46.624201+00:00 17462554.864239811897 232537388.634447574615 249999943.498687386513 1 60216.275551421 2023-09-29T06:36:47.642769+00:00 17462558.822730164975 232537384.677295535803 249999943.500025689602 1 60216.275562614 2023-09-29T06:36:48.609818+00:00 17462596.578409627080 232537346.921565562487 249999943.499975204468 1 60216.275573692 2023-09-29T06:36:49.567035+00:00 17462532.572618771344 232537410.927196204662 249999943.499814987183 1 60216.275585534 2023-09-29T06:36:50.590101+00:00 17462570.053948614746 232537373.446307897568 249999943.500256508589 1 60216.275596596 2023-09-29T06:36:51.545942+00:00 17462562.876646738499 232537380.623319417238 249999943.499966144562 1 60216.275608471 2023-09-29T06:36:52.571872+00:00 17462532.133754529059 232537411.366081506014 249999943.499836027622 1 60216.275620033 2023-09-29T06:36:53.570799+00:00 17462555.267521858215 232537388.233048737049 249999943.500570595264 1 60216.275632236 2023-09-29T06:36:54.625152+00:00 17462549.712507419288 232537393.788073748350 249999943.500581175089 1 60216.275643236 2023-09-29T06:36:55.575644+00:00 17462599.232771903276 232537344.267829298973 249999943.500601202250 1 60216.275654763 2023-09-29T06:36:56.571522+00:00 17462562.764699168503 232537380.735466361046 249999943.500165522099 1 60216.275666824 2023-09-29T06:36:57.613608+00:00 17462542.634824823588 232537400.864846110344 249999943.499670922756 1 60216.275677415 2023-09-29T06:36:58.528611+00:00 17462574.595584288239 232537368.903675943613 249999943.499260246754 1 60216.275690005 2023-09-29T06:36:59.616415+00:00 17462568.903804171830 232537374.596092194319 249999943.499896377325 1 60216.275701024 2023-09-29T06:37:00.568425+00:00 17462558.778204526752 232537384.722401678562 249999943.500606209040 1 60216.275716538 2023-09-29T06:37:01.908828+00:00 17462618.440668992698 232537325.059208691120 249999943.499877691269 1 60216.275726054 2023-09-29T06:37:02.731068+00:00 17462563.101641517133 232537380.398227155209 249999943.499868661165 1 60216.275738441 2023-09-29T06:37:03.801320+00:00 17462561.387055806816 232537382.112758815289 249999943.499814629555 1 60216.275748931 2023-09-29T06:37:04.707658+00:00 17462549.244886197150 232537394.255147069693 249999943.500033259392 1 60216.275759533 2023-09-29T06:37:05.623648+00:00 17462602.804237421602 232537340.695071130991 249999943.499308556318 1 60216.275771779 2023-09-29T06:37:06.681679+00:00 17462531.360777515918 232537412.138911157846 249999943.499688684940 1 60216.275782300 2023-09-29T06:37:07.590706+00:00 17462518.321310028434 232537425.178446471691 249999943.499756515026 1 60216.275793944 2023-09-29T06:37:08.596772+00:00 17462544.443064641207 232537399.057151079178 249999943.500215709209 1 60216.275806364 2023-09-29T06:37:09.669861+00:00 17462583.561897337437 232537359.938455998898 249999943.500353336334 1 60216.275818062 2023-09-29T06:37:10.680607+00:00 17462619.934879038483 232537323.565356463194 249999943.500235497952 1 60216.275829282 2023-09-29T06:37:11.649918+00:00 17462563.625294011086 232537379.874738276005 249999943.500032275915 1 60216.275840186 2023-09-29T06:37:12.592063+00:00 17462550.113149967045 232537393.386602461338 249999943.499752432108 1 60216.275851828 2023-09-29T06:37:13.597946+00:00 17462525.279170230031 232537418.220944941044 249999943.500115156174 1 60216.275863356 2023-09-29T06:37:14.593966+00:00 17462617.162541508675 232537326.337961196899 249999943.500502705574 1 60216.275875555 2023-09-29T06:37:15.648007+00:00 17462543.503914974630 232537399.996583342552 249999943.500498324633 1 60216.275886959 2023-09-29T06:37:16.633241+00:00 17462586.633314561099 232537356.866499423981 249999943.499813973904 1 60216.275898254 2023-09-29T06:37:17.609195+00:00 17462504.643864888698 232537438.856166154146 249999943.500031054020 1 60216.275909873 2023-09-29T06:37:18.613041+00:00 17462592.226637557149 232537351.273116528988 249999943.499754071236 1 60216.275921052 2023-09-29T06:37:19.578911+00:00 17462530.534028936177 232537412.965497225523 249999943.499526172876 1 60216.275932177 2023-09-29T06:37:20.540118+00:00 17462562.962254494429 232537380.537721186876 249999943.499975681305 1 60216.275944710 2023-09-29T06:37:21.622907+00:00 17462568.071925900877 232537375.427972465754 249999943.499898374081 1 60216.275955618 2023-09-29T06:37:22.565387+00:00 17462561.233341347426 232537382.266379803419 249999943.499721139669 1 60216.275967440 2023-09-29T06:37:23.586837+00:00 17462562.203457418829 232537381.296070724726 249999943.499528139830 1 60216.275979566 2023-09-29T06:37:24.634553+00:00 17462580.143296938390 232537363.356324672699 249999943.499621599913 1 60216.275990774 2023-09-29T06:37:25.602907+00:00 17462584.058385059237 232537359.441455543041 249999943.499840617180 1 60216.276002759 2023-09-29T06:37:26.638409+00:00 17462521.444161087275 232537422.055781036615 249999943.499942123890 1 60216.276013448 2023-09-29T06:37:27.561903+00:00 17462577.487192388624 232537366.012451052666 249999943.499643445015 1 60216.276024984 2023-09-29T06:37:28.558634+00:00 17462593.391171384603 232537350.108921438456 249999943.500092834234 1 60216.276036731 2023-09-29T06:37:29.573545+00:00 17462571.506336662918 232537371.993861794472 249999943.500198453665 1 60216.276047841 2023-09-29T06:37:30.533473+00:00 17462531.171914696693 232537412.327858418226 249999943.499773114920 1 60216.276060590 2023-09-29T06:37:31.634964+00:00 17462552.662177156657 232537390.837537765503 249999943.499714910984 1 60216.276071342 2023-09-29T06:37:32.563919+00:00 17462592.547059278935 232537350.952897995710 249999943.499957263470 1 60216.276083262 2023-09-29T06:37:33.593832+00:00 17462545.279608994722 232537398.220036715269 249999943.499645709991 1 60216.276094602 2023-09-29T06:37:34.573669+00:00 17462602.890525002033 232537340.609276324511 249999943.499801337719 1 60216.276106374 2023-09-29T06:37:35.590719+00:00 17462547.263245142996 232537396.236093997955 249999943.499339133501 1 60216.276118167 2023-09-29T06:37:36.609660+00:00 17462579.766767498106 232537363.733081459999 249999943.499848961830 1 60216.276129366 2023-09-29T06:37:37.577252+00:00 17462543.633840776980 232537399.865894883871 249999943.499735653400 1 60216.276140797 2023-09-29T06:37:38.564858+00:00 17462588.807256784290 232537354.692514836788 249999943.499771624804 1 60216.276152738 2023-09-29T06:37:39.596610+00:00 17462536.651924327016 232537406.847792178392 249999943.499716520309 1 60216.276164113 2023-09-29T06:37:40.579351+00:00 17462578.087487641722 232537365.411980420351 249999943.499468058348 1 60216.276176558 2023-09-29T06:37:41.654654+00:00 17462541.623213302344 232537401.876789569855 249999943.500002861023 1 60216.276187425 2023-09-29T06:37:42.593483+00:00 17462559.656291276217 232537383.843928039074 249999943.500219315290 1 60216.276199169 2023-09-29T06:37:43.608203+00:00 17462560.792017616332 232537382.708520293236 249999943.500537902117 1 60216.276210860 2023-09-29T06:37:44.618340+00:00 17462566.647420689464 232537376.852833420038 249999943.500254094601 1 60216.276222531 2023-09-29T06:37:45.626669+00:00 17462560.041389793158 232537383.458577185869 249999943.499966979027 1 60216.276233529 2023-09-29T06:37:46.576924+00:00 17462506.921119242907 232537436.578676551580 249999943.499795794487 1 60216.276245880 2023-09-29T06:37:47.644068+00:00 17462583.497870292515 232537360.002364635468 249999943.500234931707 1 60216.276256797 2023-09-29T06:37:48.587266+00:00 17462578.008648343384 232537365.491641253233 249999943.500289589167 1 60216.276268640 2023-09-29T06:37:49.610444+00:00 17462533.806042674929 232537409.693999767303 249999943.500042438507 1 60216.276280258 2023-09-29T06:37:50.614325+00:00 17462540.204813193530 232537403.295270502567 249999943.500083684921 1 60216.276291472 2023-09-29T06:37:51.583225+00:00 17462580.475014358759 232537363.025522738695 249999943.500537097454 1 60216.276303016 2023-09-29T06:37:52.580583+00:00 17462556.037937946618 232537387.462271153927 249999943.500209093094 1 60216.276314943 2023-09-29T06:37:53.611107+00:00 17462573.214711640030 232537370.285446256399 249999943.500157892704 1 60216.276326194 2023-09-29T06:37:54.583211+00:00 17462491.790833462030 232537451.708965539932 249999943.499799013138 1 60216.276337859 2023-09-29T06:37:55.591055+00:00 17462553.181170739233 232537390.318570613861 249999943.499741345644 1 60216.276349395 2023-09-29T06:37:56.587676+00:00 17462596.677747372538 232537346.822265028954 249999943.500012397766 1 60216.276361445 2023-09-29T06:37:57.628830+00:00 17462548.994358036667 232537394.506093412638 249999943.500451445580 1 60216.276372768 2023-09-29T06:37:58.607186+00:00 17462556.554515291005 232537386.945295274258 249999943.499810576439 1 60216.276384322 2023-09-29T06:37:59.605455+00:00 17462571.883634898812 232537371.616173058748 249999943.499807953835 1 60216.276395865 2023-09-29T06:38:00.602756+00:00 17462583.885886281729 232537359.614155083895 249999943.500041365623 1 60216.276406855 2023-09-29T06:38:01.552289+00:00 17462537.271114867181 232537406.229039996862 249999943.500154852867 1 60216.276421588 2023-09-29T06:38:02.825218+00:00 17462584.109592817724 232537359.390852987766 249999943.500445812941 1 60216.276431842 2023-09-29T06:38:03.711166+00:00 17462518.172318022698 232537425.327570289373 249999943.499888300896 1 60216.276444357 2023-09-29T06:38:04.792462+00:00 17462558.506791707128 232537384.992878645658 249999943.499670356512 1 60216.276455238 2023-09-29T06:38:05.732519+00:00 17462531.460980359465 232537412.038801044226 249999943.499781399965 1 60216.276466560 2023-09-29T06:38:06.710753+00:00 17462563.937962923199 232537379.561881303787 249999943.499844223261 1 60216.276478583 2023-09-29T06:38:07.749528+00:00 17462584.481930602342 232537359.017711907625 249999943.499642521143 1 60216.276489270 2023-09-29T06:38:08.672928+00:00 17462513.340049732476 232537430.159566789865 249999943.499616533518 1 60216.276501016 2023-09-29T06:38:09.687803+00:00 17462603.199922427535 232537340.299972802401 249999943.499895215034 1 60216.276512858 2023-09-29T06:38:10.710953+00:00 17462517.907929204404 232537425.591892868280 249999943.499822080135 1 60216.276524289 2023-09-29T06:38:11.698543+00:00 17462506.957254484296 232537436.542629659176 249999943.499884128571 1 60216.276535046 2023-09-29T06:38:12.627992+00:00 17462560.144107200205 232537383.355725467205 249999943.499832659960 1 60216.276546287 2023-09-29T06:38:13.599183+00:00 17462541.651308763772 232537401.849070727825 249999943.500379502773 1 60216.276558332 2023-09-29T06:38:14.639851+00:00 17462548.185921937227 232537395.314303874969 249999943.500225812197 1 60216.276570234 2023-09-29T06:38:15.668166+00:00 17462545.375210765749 232537398.124960511923 249999943.500171273947 1 60216.276582660 2023-09-29T06:38:16.741828+00:00 17462548.426240205765 232537395.073446065187 249999943.499686270952 1 60216.276592620 2023-09-29T06:38:17.602338+00:00 17462595.624693572521 232537347.874679088593 249999943.499372661114 1 60216.276604489 2023-09-29T06:38:18.627873+00:00 17462568.759182725102 232537374.740326941013 249999943.499509662390 1 60216.276615272 2023-09-29T06:38:19.559515+00:00 17462557.612880010158 232537385.886825382710 249999943.499705404043 1 60216.276627759 2023-09-29T06:38:20.638380+00:00 17462542.895379200578 232537400.604516834021 249999943.499896049500 1 60216.276639138 2023-09-29T06:38:21.621574+00:00 17462577.545115724206 232537365.955391764641 249999943.500507473946 1 60216.276651825 2023-09-29T06:38:22.717649+00:00 17462548.458957187831 232537395.041541099548 249999943.500498294830 1 60216.276662308 2023-09-29T06:38:23.623435+00:00 17462585.493587799370 232537358.006484597921 249999943.500072389841 1 60216.276673895 2023-09-29T06:38:24.624524+00:00 17462522.021772302687 232537421.478263735771 249999943.500036031008 1 60216.276685602 2023-09-29T06:38:25.636066+00:00 17462561.063367739320 232537382.436388969421 249999943.499756693840 1 60216.276697303 2023-09-29T06:38:26.646971+00:00 17462574.916506301612 232537368.583195865154 249999943.499702155590 1 60216.276709178 2023-09-29T06:38:27.672928+00:00 17462569.300982668996 232537374.198749810457 249999943.499732494354 1 60216.276720896 2023-09-29T06:38:28.685441+00:00 17462591.800012886524 232537351.699544072151 249999943.499556958675 1 60216.276731809 2023-09-29T06:38:29.628277+00:00 17462568.318312108517 232537375.181559801102 249999943.499871909618 1 60216.276743272 2023-09-29T06:38:30.618705+00:00 17462515.177976809442 232537428.321840494871 249999943.499817311764 1 60216.276754899 2023-09-29T06:38:31.623294+00:00 17462612.567392669618 232537330.932447880507 249999943.499840557575 1 60216.276766246 2023-09-29T06:38:32.603666+00:00 17462548.775992769748 232537394.724387258291 249999943.500380039215 1 60216.276777962 2023-09-29T06:38:33.615904+00:00 17462536.663631878793 232537406.837417304516 249999943.501049190760 1 60216.276789778 2023-09-29T06:38:34.636854+00:00 17462593.212392438203 232537350.288204491138 249999943.500596940517 1 60216.276801361 2023-09-29T06:38:35.637589+00:00 17462607.002420227975 232537336.497244894505 249999943.499665111303 1 60216.276812824 2023-09-29T06:38:36.627994+00:00 17462523.148958493024 232537420.350437283516 249999943.499395787716 1 60216.276824344 2023-09-29T06:38:37.623321+00:00 17462526.092002175748 232537417.407432734966 249999943.499434918165 1 60216.276836120 2023-09-29T06:38:38.640754+00:00 17462561.270899321884 232537382.228989481926 249999943.499888807535 1 60216.276847702 2023-09-29T06:38:39.641507+00:00 17462605.019634868950 232537338.480481624603 249999943.500116497278 1 60216.276860057 2023-09-29T06:38:40.708909+00:00 17462514.112404912710 232537429.387440323830 249999943.499845236540 1 60216.276870956 2023-09-29T06:38:41.650608+00:00 17462568.653983756900 232537374.846322953701 249999943.500306725502 1 60216.276882363 2023-09-29T06:38:42.636186+00:00 17462607.854902025312 232537335.645845204592 249999943.500747233629 1 60216.276893932 2023-09-29T06:38:43.635716+00:00 17462543.164504338056 232537400.335328787565 249999943.499833136797 1 60216.276904940 2023-09-29T06:38:44.586763+00:00 17462579.060034547001 232537364.439500391483 249999943.499534934759 1 60216.276916499 2023-09-29T06:38:45.585541+00:00 17462611.422440763563 232537332.077387660742 249999943.499828428030 1 60216.276927994 2023-09-29T06:38:46.578654+00:00 17462525.451808139682 232537418.048465669155 249999943.500273823738 1 60216.276939880 2023-09-29T06:38:47.605632+00:00 17462627.348959028721 232537316.150663346052 249999943.499622374773 1 60216.276951800 2023-09-29T06:38:48.635498+00:00 17462508.866555117071 232537434.633197933435 249999943.499753057957 1 60216.276963089 2023-09-29T06:38:49.610897+00:00 17462591.035258334130 232537352.464423298836 249999943.499681621790 1 60216.276974401 2023-09-29T06:38:50.588180+00:00 17462570.655026048422 232537372.844769626856 249999943.499795675278 1 60216.276985312 2023-09-29T06:38:51.530957+00:00 17462561.187176261097 232537382.312883198261 249999943.500059455633 1 60216.276997906 2023-09-29T06:38:52.619106+00:00 17462551.489826519042 232537392.010126560926 249999943.499953091145 1 60216.277008761 2023-09-29T06:38:53.556953+00:00 17462559.373999480158 232537384.125728487968 249999943.499727964401 1 60216.277020826 2023-09-29T06:38:54.599410+00:00 17462526.857040684670 232537416.643121033907 249999943.500161707401 1 60216.277031967 2023-09-29T06:38:55.561952+00:00 17462599.421154223382 232537344.079197227955 249999943.500351458788 1 60216.277044226 2023-09-29T06:38:56.621182+00:00 17462571.354520816356 232537372.145893394947 249999943.500414222479 1 60216.277055365 2023-09-29T06:38:57.583581+00:00 17462540.500669714063 232537402.999822676182 249999943.500492393970 1 60216.277067329 2023-09-29T06:38:58.617219+00:00 17462507.997737664729 232537435.501959472895 249999943.499697148800 1 60216.277078329 2023-09-29T06:38:59.567595+00:00 17462592.460542064160 232537351.038560271263 249999943.499102324247 1 60216.277090215 2023-09-29T06:39:00.594611+00:00 17462554.821470640600 232537388.677761018276 249999943.499231666327 1 60216.277104584 2023-09-29T06:39:01.836020+00:00 17462541.783891286701 232537401.715849250555 249999943.499740540981 1 60216.277115031 2023-09-29T06:39:02.738709+00:00 17462537.106515645981 232537406.393542975187 249999943.500058621168 1 60216.277125878 2023-09-29T06:39:03.675884+00:00 17462571.137645542622 232537372.362275272608 249999943.499920815229 1 60216.277137491 2023-09-29T06:39:04.679218+00:00 17462605.347819305956 232537338.152340799570 249999943.500160098076 1 60216.277148698 2023-09-29T06:39:05.647543+00:00 17462567.507838774472 232537375.992217719555 249999943.500056505203 1 60216.277159901 2023-09-29T06:39:06.615487+00:00 17462597.921209294349 232537345.578870266676 249999943.500079572201 1 60216.277171744 2023-09-29T06:39:07.638631+00:00 17462588.083574175835 232537355.416110873222 249999943.499685049057 1 60216.277182749 2023-09-29T06:39:08.589455+00:00 17462549.842030111700 232537393.657841205597 249999943.499871313572 1 60216.277194846 2023-09-29T06:39:09.634694+00:00 17462581.733749080449 232537361.765629172325 249999943.499378263950 1 60216.277206481 2023-09-29T06:39:10.639934+00:00 17462495.031887751073 232537448.468367606401 249999943.500255346298 1 60216.277216731 2023-09-29T06:39:11.525537+00:00 17462567.211579099298 232537376.288375854492 249999943.499954938889 1 60216.277229102 2023-09-29T06:39:12.594445+00:00 17462556.529502302408 232537386.970628261566 249999943.500130563974 1 60216.277241065 2023-09-29T06:39:13.627989+00:00 17462564.769967570901 232537378.730342447758 249999943.500310003757 1 60216.277252489 2023-09-29T06:39:14.615071+00:00 17462572.762590035796 232537370.738031089306 249999943.500621140003 1 60216.277264147 2023-09-29T06:39:15.622293+00:00 17462566.402281105518 232537377.097668111324 249999943.499949216843 1 60216.277275525 2023-09-29T06:39:16.605308+00:00 17462545.419137056917 232537398.080924242735 249999943.500061303377 1 60216.277286171 2023-09-29T06:39:17.525155+00:00 17462607.991487991065 232537335.508239328861 249999943.499727308750 1 60216.277298861 2023-09-29T06:39:18.621573+00:00 17462540.830832537264 232537402.668586373329 249999943.499418914318 1 60216.277310190 2023-09-29T06:39:19.600405+00:00 17462568.551635541022 232537374.948107600212 249999943.499743133783 1 60216.277321472 2023-09-29T06:39:20.575174+00:00 17462593.586604680866 232537349.912984699011 249999943.499589383602 1 60216.277332875 2023-09-29T06:39:21.560386+00:00 17462547.735204473138 232537395.764530122280 249999943.499734580517 1 60216.277345221 2023-09-29T06:39:22.627101+00:00 17462562.230669029057 232537381.269631326199 249999943.500300347805 1 60216.277356798 2023-09-29T06:39:23.627318+00:00 17462550.736568722874 232537392.763634175062 249999943.500202894211 1 60216.277368497 2023-09-29T06:39:24.638153+00:00 17462599.864803180099 232537343.635017663240 249999943.499820828438 1 60216.277380228 2023-09-29T06:39:25.651682+00:00 17462574.221739463508 232537369.278311192989 249999943.500050663948 1 60216.277390971 2023-09-29T06:39:26.579921+00:00 17462579.353375289589 232537364.146501243114 249999943.499876528978 1 60216.277402909 2023-09-29T06:39:27.611342+00:00 17462589.664927944541 232537353.835179030895 249999943.500106990337 1 60216.277414968 2023-09-29T06:39:28.653211+00:00 17462532.784837231040 232537410.715324431658 249999943.500161647797 1 60216.277425716 2023-09-29T06:39:29.581879+00:00 17462609.447488676757 232537334.052646756172 249999943.500135421753 1 60216.277437122 2023-09-29T06:39:30.567318+00:00 17462547.677871495485 232537395.822075188160 249999943.499946683645 1 60216.277448681 2023-09-29T06:39:31.566022+00:00 17462520.945855110884 232537422.553647279739 249999943.499502390623 1 60216.277459621 2023-09-29T06:39:32.511245+00:00 17462579.772098228335 232537363.727763056755 249999943.499861299992 1 60216.277472025 2023-09-29T06:39:33.582955+00:00 17462591.294675819576 232537352.205196082592 249999943.499871909618 1 60216.277484158 2023-09-29T06:39:34.631229+00:00 17462576.242460094392 232537367.257709354162 249999943.500169456005 1 60216.277495261 2023-09-29T06:39:35.590581+00:00 17462585.376413285732 232537358.123921692371 249999943.500334978104 1 60216.277506629 2023-09-29T06:39:36.572754+00:00 17462534.606260966510 232537408.893618315458 249999943.499879270792 1 60216.277518744 2023-09-29T06:39:37.619439+00:00 17462586.860847108066 232537356.639246284962 249999943.500093400478 1 60216.277530279 2023-09-29T06:39:38.616146+00:00 17462544.084186106920 232537399.415829956532 249999943.500016063452 1 60216.277541658 2023-09-29T06:39:39.599245+00:00 17462582.116502963006 232537361.383119791746 249999943.499622762203 1 60216.277553866 2023-09-29T06:39:40.654018+00:00 17462592.840319950134 232537350.659708052874 249999943.500028014183 1 60216.277565077 2023-09-29T06:39:41.622675+00:00 17462559.257327362895 232537384.243094891310 249999943.500422239304 1 60216.277576508 2023-09-29T06:39:42.610271+00:00 17462550.307787686586 232537393.192517668009 249999943.500305354595 1 60216.277587645 2023-09-29T06:39:43.572527+00:00 17462601.235786866397 232537342.264549076557 249999943.500335931778 1 60216.277599483 2023-09-29T06:39:44.595323+00:00 17462581.887650128454 232537361.611982136965 249999943.499632269144 1 60216.277611522 2023-09-29T06:39:45.635484+00:00 17462579.950386762619 232537363.549673885107 249999943.500060647726 1 60216.277622819 2023-09-29T06:39:46.611537+00:00 17462516.500223480165 232537426.999556243420 249999943.499779731035 1 60216.277634353 2023-09-29T06:39:47.608150+00:00 17462613.313047461212 232537330.186235487461 249999943.499282956123 1 60216.277645764 2023-09-29T06:39:48.594027+00:00 17462538.629120845348 232537404.870459288359 249999943.499580144882 1 60216.277657069 2023-09-29T06:39:49.570784+00:00 17462565.171259615570 232537378.328378498554 249999943.499638110399 1 60216.277669168 2023-09-29T06:39:50.616119+00:00 17462589.397310189903 232537354.102805048227 249999943.500115245581 1 60216.277680565 2023-09-29T06:39:51.600799+00:00 17462556.919959865510 232537386.580012232065 249999943.499972105026 1 60216.277692408 2023-09-29T06:39:52.624028+00:00 17462600.132813636214 232537343.367213696241 249999943.500027328730 1 60216.277703763 2023-09-29T06:39:53.605122+00:00 17462564.138618238270 232537379.361651092768 249999943.500269323587 1 60216.277715283 2023-09-29T06:39:54.600452+00:00 17462573.757419001311 232537369.742652535439 249999943.500071525574 1 60216.277726384 2023-09-29T06:39:55.559611+00:00 17462540.751948840916 232537402.748090863228 249999943.500039696693 1 60216.277738636 2023-09-29T06:39:56.618179+00:00 17462590.582432858646 232537352.917676657438 249999943.500109523535 1 60216.277749996 2023-09-29T06:39:57.599674+00:00 17462585.375962540507 232537358.124246686697 249999943.500209212303 1 60216.277761517 2023-09-29T06:39:58.595045+00:00 17462566.721485406160 232537376.778336882591 249999943.499822288752 1 60216.277773206 2023-09-29T06:39:59.605010+00:00 17462571.353526886553 232537372.146723836660 249999943.500250726938 1 60216.277785006 2023-09-29T06:40:00.624498+00:00 17462578.831710293889 232537364.668099731207 249999943.499810039997 1 60216.277805424 2023-09-29T06:40:02.388627+00:00 17462521.277349915355 232537422.222716063261 249999943.500065982342 1 60216.277818505 2023-09-29T06:40:03.518804+00:00 17462618.546182725579 232537324.953998625278 249999943.500181347132 1 60216.277827417 2023-09-29T06:40:04.288859+00:00 17462539.951126761734 232537403.548956274986 249999943.500083029270 1 60216.277834421 2023-09-29T06:40:04.894015+00:00 17462596.678193464875 232537346.822034418583 249999943.500227868557 1 60216.277844073 2023-09-29T06:40:05.727909+00:00 17462543.422885734588 232537400.076917976141 249999943.499803721905 1 60216.277856682 2023-09-29T06:40:06.817381+00:00 17462582.904125496745 232537360.595528900623 249999943.499654412270 1 60216.277867110 2023-09-29T06:40:07.718294+00:00 17462556.325870566070 232537387.174247354269 249999943.500117927790 1 60216.277879220 2023-09-29T06:40:08.764620+00:00 17462546.754054259509 232537396.745647132397 249999943.499701380730 1 60216.277890281 2023-09-29T06:40:09.720296+00:00 17462524.360215723515 232537419.140211343765 249999943.500427067280 1 60216.277901325 2023-09-29T06:40:10.674472+00:00 17462560.234988588840 232537383.265069544315 249999943.500058144331 1 60216.277913344 2023-09-29T06:40:11.712913+00:00 17462535.528747651726 232537407.970858991146 249999943.499606639147 1 60216.277925804 2023-09-29T06:40:12.789507+00:00 17462547.854038640857 232537395.645375669003 249999943.499414324760 1 60216.277936583 2023-09-29T06:40:13.720754+00:00 17462566.907342109829 232537376.592300683260 249999943.499642789364 1 60216.277947826 2023-09-29T06:40:14.692139+00:00 17462547.952603157610 232537395.547371387482 249999943.499974548817 1 60216.277959380 2023-09-29T06:40:15.690456+00:00 17462562.269905779511 232537381.229657113552 249999943.499562889338 1 60216.277970842 2023-09-29T06:40:16.680733+00:00 17462551.282227531075 232537392.218226999044 249999943.500454545021 1 60216.277982465 2023-09-29T06:40:17.684946+00:00 17462547.994703996927 232537395.505362153053 249999943.500066161156 1 60216.277994160 2023-09-29T06:40:18.695400+00:00 17462532.113628543913 232537411.385990679264 249999943.499619215727 1 60216.278005672 2023-09-29T06:40:19.690036+00:00 17462594.881929628551 232537348.618254870176 249999943.500184506178 1 60216.278016898 2023-09-29T06:40:20.660016+00:00 17462602.558558031917 232537340.941875308752 249999943.500433325768 1 60216.278028717 2023-09-29T06:40:21.681180+00:00 17462560.100070051849 232537383.399729907513 249999943.499799966812 1 60216.278040212 2023-09-29T06:40:22.674337+00:00 17462592.612422972918 232537350.887497425079 249999943.499920397997 1 60216.278052698 2023-09-29T06:40:23.753133+00:00 17462543.398349568248 232537400.101175427437 249999943.499525010586 1 60216.278063240 2023-09-29T06:40:24.663951+00:00 17462534.387697316706 232537409.112531572580 249999943.500228881836 1 60216.278074102 2023-09-29T06:40:25.602361+00:00 17462538.627016611397 232537404.872800558805 249999943.499817162752 1 60216.278087045 2023-09-29T06:40:26.720695+00:00 17462602.532713096589 232537340.967023313046 249999943.499736398458 1 60216.278097668 2023-09-29T06:40:27.638545+00:00 17462562.546316020191 232537380.953763961792 249999943.500079989433 1 60216.278108982 2023-09-29T06:40:28.616031+00:00 17462525.694765299559 232537417.805763006210 249999943.500528305769 1 60216.278120324 2023-09-29T06:40:29.595957+00:00 17462604.082742046565 232537339.417479813099 249999943.500221848488 1 60216.278133070 2023-09-29T06:40:30.697227+00:00 17462590.913860701025 232537352.586150288582 249999943.500010997057 1 60216.278144005 2023-09-29T06:40:31.642017+00:00 17462579.303514089435 232537364.196439594030 249999943.499953687191 1 60216.278156167 2023-09-29T06:40:32.692867+00:00 17462484.654163803905 232537458.845838069916 249999943.500001877546 1 60216.278168504 2023-09-29T06:40:33.758767+00:00 17462593.890985138714 232537349.608623087406 249999943.499608218670 1 60216.278179457 2023-09-29T06:40:34.705075+00:00 17462572.607547786087 232537370.892304718494 249999943.499852508307 1 60216.278190542 2023-09-29T06:40:35.662848+00:00 17462573.064941931516 232537370.435020625591 249999943.499962568283 1 60216.278202017 2023-09-29T06:40:36.654269+00:00 17462536.394189413637 232537407.105976969004 249999943.500166386366 1 60216.278213920 2023-09-29T06:40:37.682654+00:00 17462550.347277257591 232537393.152537226677 249999943.499814480543 1 60216.278224697 2023-09-29T06:40:38.613854+00:00 17462551.006894581020 232537392.493154823780 249999943.500049412251 1 60216.278236206 2023-09-29T06:40:39.608165+00:00 17462562.952441655099 232537380.547458678484 249999943.499900341034 1 60216.278248393 2023-09-29T06:40:40.661149+00:00 17462573.107732128352 232537370.392529904842 249999943.500262022018 1 60216.278259539 2023-09-29T06:40:41.624143+00:00 17462580.590888671577 232537362.909262239933 249999943.500150918961 1 60216.278271616 2023-09-29T06:40:42.667573+00:00 17462522.851407650858 232537420.648763686419 249999943.500171333551 1 60216.278282730 2023-09-29T06:40:43.627899+00:00 17462602.850418984890 232537340.649361938238 249999943.499780923128 1 60216.278293719 2023-09-29T06:40:44.577274+00:00 17462556.258806694299 232537387.241764754057 249999943.500571459532 1 60216.278305484 2023-09-29T06:40:45.593845+00:00 17462604.775349643081 232537338.724570542574 249999943.499920189381 1 60216.278317379 2023-09-29T06:40:46.621556+00:00 17462580.660294953734 232537362.839812815189 249999943.500107765198 1 60216.278328944 2023-09-29T06:40:47.620813+00:00 17462528.636948034167 232537414.863171577454 249999943.500119626522 1 60216.278340692 2023-09-29T06:40:48.635758+00:00 17462533.009063899517 232537410.490664303303 249999943.499728202820 1 60216.278351935 2023-09-29T06:40:49.607163+00:00 17462588.049392595887 232537355.450701951981 249999943.500094532967 1 60216.278363533 2023-09-29T06:40:50.609281+00:00 17462575.680230889469 232537367.819875389338 249999943.500106275082 1 60216.278374996 2023-09-29T06:40:51.599656+00:00 17462596.871421705931 232537346.628848791122 249999943.500270485878 1 60216.278386651 2023-09-29T06:40:52.606618+00:00 17462596.746515311301 232537346.753267318010 249999943.499782621861 1 60216.278398808 2023-09-29T06:40:53.657037+00:00 17462559.666193235666 232537383.833949059248 249999943.500142306089 1 60216.278409785 2023-09-29T06:40:54.605395+00:00 17462596.376729581505 232537347.123228937387 249999943.499958515167 1 60216.278421533 2023-09-29T06:40:55.620495+00:00 17462532.269237168133 232537411.231051623821 249999943.500288784504 1 60216.278432437 2023-09-29T06:40:56.562566+00:00 17462560.493082623929 232537383.007088869810 249999943.500171482563 1 60216.278444320 2023-09-29T06:40:57.589263+00:00 17462555.098977323622 232537388.400625854731 249999943.499603182077 1 60216.278456416 2023-09-29T06:40:58.634288+00:00 17462595.205039210618 232537348.294704914093 249999943.499744117260 1 60216.278467928 2023-09-29T06:40:59.628946+00:00 17462547.874781534076 232537395.624671787024 249999943.499453306198 1 60216.278479389 2023-09-29T06:41:00.619235+00:00 17462548.204904623330 232537395.294595241547 249999943.499499857426 1 60216.278493468 2023-09-29T06:41:01.835651+00:00 17462565.732039548457 232537377.767151117325 249999943.499190658331 1 60216.278503551 2023-09-29T06:41:02.706838+00:00 17462521.814722537994 232537421.684718310833 249999943.499440848827 1 60216.278514940 2023-09-29T06:41:03.690817+00:00 17462607.764149412513 232537335.735814750195 249999943.499964177608 1 60216.278525954 2023-09-29T06:41:04.642385+00:00 17462529.462297793478 232537414.037630885839 249999943.499928683043 1 60216.278537113 2023-09-29T06:41:05.606529+00:00 17462544.175299540162 232537399.324597060680 249999943.499896585941 1 60216.278548108 2023-09-29T06:41:06.556521+00:00 17462582.241553965956 232537361.258277416229 249999943.499831378460 1 60216.278560302 2023-09-29T06:41:07.610068+00:00 17462507.919635906816 232537435.580617576838 249999943.500253498554 1 60216.278572293 2023-09-29T06:41:08.646094+00:00 17462561.764351446182 232537381.735835045576 249999943.500186502934 1 60216.278583463 2023-09-29T06:41:09.611240+00:00 17462556.317057769746 232537387.183032304049 249999943.500090062618 1 60216.278595417 2023-09-29T06:41:10.644055+00:00 17462557.999354761094 232537385.500675201416 249999943.500029951334 1 60216.278606634 2023-09-29T06:41:11.613157+00:00 17462594.831791110337 232537348.668247967958 249999943.500039070845 1 60216.278617823 2023-09-29T06:41:12.579942+00:00 17462521.340581730008 232537422.159475475550 249999943.500057220459 1 60216.278630080 2023-09-29T06:41:13.638866+00:00 17462566.415670987219 232537377.084119886160 249999943.499790877104 1 60216.278640468 2023-09-29T06:41:14.536439+00:00 17462575.313745800406 232537368.186220556498 249999943.499966353178 1 60216.278652820 2023-09-29T06:41:15.603638+00:00 17462553.002586111426 232537390.497015923262 249999943.499602019787 1 60216.278664824 2023-09-29T06:41:16.640738+00:00 17462540.166717782617 232537403.333055347204 249999943.499773144722 1 60216.278675968 2023-09-29T06:41:17.603614+00:00 17462559.827670216560 232537383.672310531139 249999943.499980747700 1 60216.278687099 2023-09-29T06:41:18.565337+00:00 17462555.779369123280 232537387.721043169498 249999943.500412285328 1 60216.278698858 2023-09-29T06:41:19.581371+00:00 17462539.248159382492 232537404.251622945070 249999943.499782323837 1 60216.278711025 2023-09-29T06:41:20.632554+00:00 17462590.867016028613 232537352.632908880711 249999943.499924898148 1 60216.278722153 2023-09-29T06:41:21.594015+00:00 17462552.158283248544 232537391.341556608677 249999943.499839842319 1 60216.278734494 2023-09-29T06:41:22.660289+00:00 17462566.992857266217 232537376.507323563099 249999943.500180840492 1 60216.278745530 2023-09-29T06:41:23.613767+00:00 17462529.201539542526 232537414.298510998487 249999943.500050544739 1 60216.278756926 2023-09-29T06:41:24.598430+00:00 17462590.349667806178 232537353.150025367737 249999943.499693185091 1 60216.278768586 2023-09-29T06:41:25.605781+00:00 17462571.564329851419 232537371.935469806194 249999943.499799668789 1 60216.278780160 2023-09-29T06:41:26.605869+00:00 17462603.980351932347 232537339.519923269749 249999943.500275194645 1 60216.278791573 2023-09-29T06:41:27.591930+00:00 17462550.881196789443 232537392.618642330170 249999943.499839127064 1 60216.278803418 2023-09-29T06:41:28.615369+00:00 17462570.311253052205 232537373.189057081938 249999943.500310122967 1 60216.278815247 2023-09-29T06:41:29.637338+00:00 17462532.270491693169 232537411.229250133038 249999943.499741822481 1 60216.278825961 2023-09-29T06:41:30.563041+00:00 17462543.664601381868 232537399.835256576538 249999943.499857962132 1 60216.278837448 2023-09-29T06:41:31.555535+00:00 17462566.002794705331 232537377.497336208820 249999943.500130921602 1 60216.278849109 2023-09-29T06:41:32.562995+00:00 17462572.147304907441 232537371.352619141340 249999943.499924063683 1 60216.278860773 2023-09-29T06:41:33.570814+00:00 17462545.226962890476 232537398.273552983999 249999943.500515878201 1 60216.278873496 2023-09-29T06:41:34.670078+00:00 17462596.984487719834 232537346.515832364559 249999943.500320076942 1 60216.278884060 2023-09-29T06:41:35.582747+00:00 17462543.303334712982 232537400.196763068438 249999943.500097781420 1 60216.278896197 2023-09-29T06:41:36.631414+00:00 17462528.742886897177 232537414.756864368916 249999943.499751269817 1 60216.278907519 2023-09-29T06:41:37.609674+00:00 17462552.849521223456 232537390.650376677513 249999943.499897897243 1 60216.278919325 2023-09-29T06:41:38.629701+00:00 17462606.439705166966 232537337.060274690390 249999943.499979853630 1 60216.278930839 2023-09-29T06:41:39.624520+00:00 17462529.873207736760 232537413.626981943846 249999943.500189691782 1 60216.278942844 2023-09-29T06:41:40.661746+00:00 17462565.510417163372 232537377.989759147167 249999943.500176310539 1 60216.278953578 2023-09-29T06:41:41.589147+00:00 17462552.101848736405 232537391.398284822702 249999943.500133574009 1 60216.278965821 2023-09-29T06:41:42.646943+00:00 17462530.289474882185 232537413.210531860590 249999943.500006735325 1 60216.278977018 2023-09-29T06:41:43.614389+00:00 17462586.228956833482 232537357.271117568016 249999943.500074386597 1 60216.278988940 2023-09-29T06:41:44.644430+00:00 17462570.911529250443 232537372.588500738144 249999943.500029981136 1 60216.278999995 2023-09-29T06:41:45.599508+00:00 17462530.849803008139 232537412.649900138378 249999943.499703139067 1 60216.279011386 2023-09-29T06:41:46.583707+00:00 17462582.983899224550 232537360.516179651022 249999943.500078886747 1 60216.279023962 2023-09-29T06:41:47.670274+00:00 17462573.199525017291 232537370.299993008375 249999943.499518036842 1 60216.279034784 2023-09-29T06:41:48.605343+00:00 17462547.151421453804 232537396.348643243313 249999943.500064700842 1 60216.279046264 2023-09-29T06:41:49.597214+00:00 17462547.503808803856 232537395.995947539806 249999943.499756336212 1 60216.279057404 2023-09-29T06:41:50.559747+00:00 17462563.944675054401 232537379.554937034845 249999943.499612092972 1 60216.279069732 2023-09-29T06:41:51.624889+00:00 17462582.889492478222 232537360.610778152943 249999943.500270634890 1 60216.279081111 2023-09-29T06:41:52.607982+00:00 17462541.431919038296 232537402.068580597639 249999943.500499635935 1 60216.279093201 2023-09-29T06:41:53.652544+00:00 17462567.490316286683 232537376.009407699108 249999943.499723970890 1 60216.279104070 2023-09-29T06:41:54.591652+00:00 17462504.207420393825 232537439.292430758476 249999943.499851167202 1 60216.279115594 2023-09-29T06:41:55.587366+00:00 17462529.342704139650 232537414.157090008259 249999943.499794155359 1 60216.279127323 2023-09-29T06:41:56.600706+00:00 17462582.294550318271 232537361.205365717411 249999943.499916046858 1 60216.279138944 2023-09-29T06:41:57.604757+00:00 17462620.854574732482 232537322.645028561354 249999943.499603301287 1 60216.279150683 2023-09-29T06:41:58.618974+00:00 17462526.211505729705 232537417.287933021784 249999943.499438762665 1 60216.279161172 2023-09-29T06:41:59.525302+00:00 17462553.060029447079 232537390.439615935087 249999943.499645382166 1 60216.279174085 2023-09-29T06:42:00.640913+00:00 17462567.957316130400 232537375.542483150959 249999943.499799281359 1 60216.279188725 2023-09-29T06:42:01.905874+00:00 17462514.766571365297 232537428.733219176531 249999943.499790549278 1 60216.279199202 2023-09-29T06:42:02.810997+00:00 17462580.318013329059 232537363.182378768921 249999943.500392109156 1 60216.279210599 2023-09-29T06:42:03.795737+00:00 17462542.455489110202 232537401.044180124998 249999943.499669224024 1 60216.279221904 2023-09-29T06:42:04.772481+00:00 17462571.409965146333 232537372.089867919683 249999943.499833077192 1 60216.279233348 2023-09-29T06:42:05.761220+00:00 17462579.445458669215 232537364.054553270340 249999943.500011950731 1 60216.279244391 2023-09-29T06:42:06.715390+00:00 17462575.050720997155 232537368.449423581362 249999943.500144571066 1 60216.279256043 2023-09-29T06:42:07.722081+00:00 17462589.422816537321 232537354.077463984489 249999943.500280529261 1 60216.279267690 2023-09-29T06:42:08.728410+00:00 17462572.309451147914 232537371.190231204033 249999943.499682366848 1 60216.279278953 2023-09-29T06:42:09.701516+00:00 17462542.107598274946 232537401.392588734627 249999943.500187009573 1 60216.279290639 2023-09-29T06:42:10.711182+00:00 17462625.802026432008 232537317.697399497032 249999943.499425917864 1 60216.279302353 2023-09-29T06:42:11.723315+00:00 17462566.011419460177 232537377.488912165165 249999943.500331640244 1 60216.279313594 2023-09-29T06:42:12.694488+00:00 17462547.575780127198 232537395.924340575933 249999943.500120699406 1 60216.279325061 2023-09-29T06:42:13.685304+00:00 17462593.606233555824 232537349.894183576107 249999943.500417143106 1 60216.279336357 2023-09-29T06:42:14.661198+00:00 17462514.082339350134 232537429.417990207672 249999943.500329554081 1 60216.279347731 2023-09-29T06:42:15.643935+00:00 17462532.926541805267 232537410.574152767658 249999943.500694572926 1 60216.279359184 2023-09-29T06:42:16.633508+00:00 17462594.189624138176 232537349.310528218746 249999943.500152349472 1 60216.279370835 2023-09-29T06:42:17.640115+00:00 17462598.393568657339 232537345.106756508350 249999943.500325173140 1 60216.279382012 2023-09-29T06:42:18.605861+00:00 17462502.655320163816 232537440.844567179680 249999943.499887347221 1 60216.279393786 2023-09-29T06:42:19.623126+00:00 17462541.490793965757 232537402.009084135294 249999943.499878108501 1 60216.279405473 2023-09-29T06:42:20.632827+00:00 17462519.559535600245 232537423.940143823624 249999943.499679416418 1 60216.279417911 2023-09-29T06:42:21.707465+00:00 17462649.465450625867 232537294.034220784903 249999943.499671399593 1 60216.279428386 2023-09-29T06:42:22.612565+00:00 17462487.003641530871 232537456.495821952820 249999943.499463498592 1 60216.279439709 2023-09-29T06:42:23.590839+00:00 17462536.180586282164 232537407.319719731808 249999943.500306010246 1 60216.279451999 2023-09-29T06:42:24.652745+00:00 17462566.331084720790 232537377.168474465609 249999943.499559193850 1 60216.279463112 2023-09-29T06:42:25.612925+00:00 17462521.007105499506 232537422.492698043585 249999943.499803543091 1 60216.279474891 2023-09-29T06:42:26.630602+00:00 17462618.132900416851 232537325.367007136345 249999943.499907553196 1 60216.279486318 2023-09-29T06:42:27.617889+00:00 17462557.435589313507 232537386.064576178789 249999943.500165492296 1 60216.279498281 2023-09-29T06:42:28.651514+00:00 17462555.624035764486 232537387.875889658928 249999943.499925434589 1 60216.279510345 2023-09-29T06:42:29.693800+00:00 17462585.129570383579 232537358.370456755161 249999943.500027149916 1 60216.279521488 2023-09-29T06:42:30.656540+00:00 17462599.329057916999 232537344.171207785606 249999943.500265717506 1 60216.279533245 2023-09-29T06:42:31.672383+00:00 17462519.407645583153 232537424.092756986618 249999943.500402569771 1 60216.279544745 2023-09-29T06:42:32.665919+00:00 17462554.774356022477 232537388.725375413895 249999943.499731421471 1 60216.279555552 2023-09-29T06:42:33.599667+00:00 17462553.481650166214 232537390.018201947212 249999943.499852120876 1 60216.279568396 2023-09-29T06:42:34.709394+00:00 17462611.296614915133 232537332.203085303307 249999943.499700218439 1 60216.279579896 2023-09-29T06:42:35.702962+00:00 17462533.191471766680 232537410.308266192675 249999943.499737948179 1 60216.279590246 2023-09-29T06:42:36.597224+00:00 17462597.397887539119 232537346.102241098881 249999943.500128626823 1 60216.279602423 2023-09-29T06:42:37.649339+00:00 17462525.438313718885 232537418.061531841755 249999943.499845564365 1 60216.279614430 2023-09-29T06:42:38.686775+00:00 17462588.228726159781 232537355.271092921495 249999943.499819070101 1 60216.279625605 2023-09-29T06:42:39.652264+00:00 17462508.593105018139 232537434.907189071178 249999943.500294089317 1 60216.279637910 2023-09-29T06:42:40.715442+00:00 17462562.385479755700 232537381.114623486996 249999943.500103235245 1 60216.279648033 2023-09-29T06:42:41.590082+00:00 17462527.662682231516 232537415.837526679039 249999943.500208914280 1 60216.279659440 2023-09-29T06:42:42.575631+00:00 17462530.711844842881 232537412.788293570280 249999943.500138401985 1 60216.279670836 2023-09-29T06:42:43.560230+00:00 17462544.410358536988 232537399.089736998081 249999943.500095546246 1 60216.279683095 2023-09-29T06:42:44.619424+00:00 17462572.675407953560 232537370.825289428234 249999943.500697374344 1 60216.279694891 2023-09-29T06:42:45.638553+00:00 17462548.122590690851 232537395.377326190472 249999943.499916881323 1 60216.279706490 2023-09-29T06:42:46.640757+00:00 17462503.088171288371 232537440.411739826202 249999943.499911129475 1 60216.279716795 2023-09-29T06:42:47.531064+00:00 17462559.992557968944 232537383.507469177246 249999943.500027149916 1 60216.279729219 2023-09-29T06:42:48.604538+00:00 17462561.806766916066 232537381.693644940853 249999943.500411868095 1 60216.279740419 2023-09-29T06:42:49.572209+00:00 17462579.749154716730 232537363.750473916531 249999943.499628633261 1 60216.279752270 2023-09-29T06:42:50.596110+00:00 17462524.591468557715 232537418.908411502838 249999943.499880075455 1 60216.279763795 2023-09-29T06:42:51.591851+00:00 17462595.908338416368 232537347.591427475214 249999943.499765902758 1 60216.279775572 2023-09-29T06:42:52.609393+00:00 17462495.241846576333 232537448.258039474487 249999943.499886035919 1 60216.279787133 2023-09-29T06:42:53.608341+00:00 17462567.676302608103 232537375.823587715626 249999943.499890327454 1 60216.279798533 2023-09-29T06:42:54.593229+00:00 17462593.340509168804 232537350.159422159195 249999943.499931335449 1 60216.279810000 2023-09-29T06:42:55.584015+00:00 17462532.703704226762 232537410.796423912048 249999943.500128149986 1 60216.279822278 2023-09-29T06:42:56.644815+00:00 17462556.160247493535 232537387.339824080467 249999943.500071585178 1 60216.279833526 2023-09-29T06:42:57.616627+00:00 17462599.076661884785 232537344.422898232937 249999943.499560117722 1 60216.279844649 2023-09-29T06:42:58.577639+00:00 17462557.830180149525 232537385.669587522745 249999943.499767661095 1 60216.279856735 2023-09-29T06:42:59.621949+00:00 17462541.458849713206 232537402.041536778212 249999943.500386476517 1 60216.279867317 2023-09-29T06:43:00.536151+00:00 17462565.364221565425 232537378.135528206825 249999943.499749779701 1 60216.279883839 2023-09-29T06:43:01.963724+00:00 17462594.016936011612 232537349.483284682035 249999943.500220686197 1 60216.279892792 2023-09-29T06:43:02.737238+00:00 17462541.738968785852 232537401.760916441679 249999943.499885231256 1 60216.279903462 2023-09-29T06:43:03.659122+00:00 17462545.940285366029 232537397.559580862522 249999943.499866217375 1 60216.279914434 2023-09-29T06:43:04.607060+00:00 17462554.253106884658 232537389.246585398912 249999943.499692291021 1 60216.279926532 2023-09-29T06:43:05.652383+00:00 17462530.139326971024 232537413.360492110252 249999943.499819070101 1 60216.279938094 2023-09-29T06:43:06.651366+00:00 17462564.864606481045 232537378.635302126408 249999943.499908596277 1 60216.279949992 2023-09-29T06:43:07.679338+00:00 17462523.486315742135 232537420.013695001602 249999943.500010728836 1 60216.279962317 2023-09-29T06:43:08.744146+00:00 17462579.150311011821 232537364.350115388632 249999943.500426411629 1 60216.279972828 2023-09-29T06:43:09.652358+00:00 17462598.281247671694 232537345.218844175339 249999943.500091850758 1 60216.279984357 2023-09-29T06:43:10.648414+00:00 17462540.278736520559 232537403.220845401287 249999943.499581933022 1 60216.279995763 2023-09-29T06:43:11.633950+00:00 17462526.973969880491 232537416.526387751102 249999943.500357627869 1 60216.280007297 2023-09-29T06:43:12.630473+00:00 17462610.661898832768 232537332.838079571724 249999943.499978393316 1 60216.280018967 2023-09-29T06:43:13.638734+00:00 17462537.822470650077 232537405.677441745996 249999943.499912381172 1 60216.280030050 2023-09-29T06:43:14.596367+00:00 17462558.860578961670 232537384.639459788799 249999943.500038743019 1 60216.280041299 2023-09-29T06:43:15.568271+00:00 17462528.150535237044 232537415.349216610193 249999943.499751836061 1 60216.280052987 2023-09-29T06:43:16.578087+00:00 17462582.637469317764 232537360.862087398767 249999943.499556720257 1 60216.280065087 2023-09-29T06:43:17.623514+00:00 17462603.825691238046 232537339.674374222755 249999943.500065445900 1 60216.280076490 2023-09-29T06:43:18.608727+00:00 17462545.443608604372 232537398.056200861931 249999943.499809473753 1 60216.280087507 2023-09-29T06:43:19.560612+00:00 17462595.488904066384 232537348.011057585478 249999943.499961644411 1 60216.280099458 2023-09-29T06:43:20.593126+00:00 17462534.611889183521 232537408.887803763151 249999943.499692946672 1 60216.280111689 2023-09-29T06:43:21.649917+00:00 17462582.364577289671 232537361.135480523109 249999943.500057816505 1 60216.280122662 2023-09-29T06:43:22.597979+00:00 17462514.706564418972 232537428.793188691139 249999943.499753117561 1 60216.280134075 2023-09-29T06:43:23.584093+00:00 17462595.235783163458 232537348.264064669609 249999943.499847829342 1 60216.280145428 2023-09-29T06:43:24.564969+00:00 17462626.020183272660 232537317.479862630367 249999943.500045895576 1 60216.280157698 2023-09-29T06:43:25.625141+00:00 17462540.577438317239 232537402.922614961863 249999943.500053286552 1 60216.280168603 2023-09-29T06:43:26.567316+00:00 17462567.981885224581 232537375.517846465111 249999943.499731689692 1 60216.280180673 2023-09-29T06:43:27.610164+00:00 17462568.589399095625 232537374.910623937845 249999943.500023037195 1 60216.280191440 2023-09-29T06:43:28.540426+00:00 17462567.755340222269 232537375.744709342718 249999943.500049561262 1 60216.280203853 2023-09-29T06:43:29.612913+00:00 17462575.952282480896 232537367.547784507275 249999943.500066995621 1 60216.280215290 2023-09-29T06:43:30.601090+00:00 17462525.763982757926 232537417.735735505819 249999943.499718248844 1 60216.280226692 2023-09-29T06:43:31.586179+00:00 17462555.567240677774 232537387.932858914137 249999943.500099599361 1 60216.280238470 2023-09-29T06:43:32.603831+00:00 17462512.792064536363 232537430.707981944084 249999943.500046491623 1 60216.280249479 2023-09-29T06:43:33.554992+00:00 17462597.139272585511 232537346.360552549362 249999943.499825119972 1 60216.280261577 2023-09-29T06:43:34.600271+00:00 17462548.928283225745 232537394.571476608515 249999943.499759823084 1 60216.280273002 2023-09-29T06:43:35.587350+00:00 17462571.858762003481 232537371.640988588333 249999943.499750584364 1 60216.280284592 2023-09-29T06:43:36.588721+00:00 17462550.867112640291 232537392.632654756308 249999943.499767392874 1 60216.280295873 2023-09-29T06:43:37.563379+00:00 17462563.568164564669 232537379.931514263153 249999943.499678820372 1 60216.280307821 2023-09-29T06:43:38.595711+00:00 17462515.989579100162 232537427.510447114706 249999943.500026226044 1 60216.280319483 2023-09-29T06:43:39.603320+00:00 17462576.353109233081 232537367.146963208914 249999943.500072449446 1 60216.280331399 2023-09-29T06:43:40.632905+00:00 17462552.932902514935 232537390.567117661238 249999943.500020176172 1 60216.280342588 2023-09-29T06:43:41.599585+00:00 17462566.131812043488 232537377.368406802416 249999943.500218838453 1 60216.280354690 2023-09-29T06:43:42.645221+00:00 17462580.281984034926 232537363.218041360378 249999943.500025391579 1 60216.280365910 2023-09-29T06:43:43.614617+00:00 17462583.090263973922 232537360.409560620785 249999943.499824583530 1 60216.280377808 2023-09-29T06:43:44.642562+00:00 17462536.081132598221 232537407.419266164303 249999943.500398755074 1 60216.280389079 2023-09-29T06:43:45.616398+00:00 17462588.517146650702 232537354.983056485653 249999943.500203132629 1 60216.280400610 2023-09-29T06:43:46.612673+00:00 17462540.146788891405 232537403.352976351976 249999943.499765247107 1 60216.280412351 2023-09-29T06:43:47.627087+00:00 17462615.849239934236 232537327.650978296995 249999943.500218242407 1 60216.280424021 2023-09-29T06:43:48.635390+00:00 17462516.257182307541 232537427.242709994316 249999943.499892294407 1 60216.280435379 2023-09-29T06:43:49.616771+00:00 17462549.208329368383 232537394.291474729776 249999943.499804109335 1 60216.280446725 2023-09-29T06:43:50.597065+00:00 17462576.069080609828 232537367.430733293295 249999943.499813914299 1 60216.280458330 2023-09-29T06:43:51.599677+00:00 17462506.957656174898 232537436.542020112276 249999943.499676287174 1 60216.280470190 2023-09-29T06:43:52.624411+00:00 17462603.480991326272 232537340.018558710814 249999943.499550044537 1 60216.280481772 2023-09-29T06:43:53.625167+00:00 17462554.078599747270 232537389.420899033546 249999943.499498784542 1 60216.280493405 2023-09-29T06:43:54.630202+00:00 17462543.229266382754 232537400.271084636450 249999943.500351011753 1 60216.280504813 2023-09-29T06:43:55.615862+00:00 17462525.722295135260 232537417.777424573898 249999943.499719709158 1 60216.280516121 2023-09-29T06:43:56.592801+00:00 17462570.274659622461 232537373.224649369717 249999943.499309003353 1 60216.280527845 2023-09-29T06:43:57.605837+00:00 17462544.236958730966 232537399.263052970171 249999943.500011712313 1 60216.280539060 2023-09-29T06:43:58.574808+00:00 17462579.587230954319 232537363.912263154984 249999943.499494105577 1 60216.280551246 2023-09-29T06:43:59.627640+00:00 17462552.018423244357 232537391.481682896614 249999943.500106155872 1 60216.280562711 2023-09-29T06:44:00.618259+00:00 17462598.422337230295 232537345.077849656343 249999943.500186890364 1 60216.280578726 2023-09-29T06:44:02.001973+00:00 17462533.477741234004 232537410.022722810507 249999943.500464051962 1 60216.280588675 2023-09-29T06:44:02.861548+00:00 17462629.313610129058 232537314.186414629221 249999943.500024765730 1 60216.280597737 2023-09-29T06:44:03.644474+00:00 17462529.691166546196 232537413.809112280607 249999943.500278830528 1 60216.280611442 2023-09-29T06:44:04.828622+00:00 17462553.259434502572 232537390.240877181292 249999943.500311672688 1 60216.280621852 2023-09-29T06:44:05.728033+00:00 17462515.276750892401 232537428.222804605961 249999943.499555498362 1 60216.280633799 2023-09-29T06:44:06.760196+00:00 17462586.855984207243 232537356.643697828054 249999943.499682039022 1 60216.280645526 2023-09-29T06:44:07.773473+00:00 17462581.470222741365 232537362.029249042273 249999943.499471783638 1 60216.280656951 2023-09-29T06:44:08.760607+00:00 17462584.051127750427 232537359.448483884335 249999943.499611645937 1 60216.280667984 2023-09-29T06:44:09.713814+00:00 17462549.304947573692 232537394.194897353649 249999943.499844938517 1 60216.280679200 2023-09-29T06:44:10.682884+00:00 17462585.617401003838 232537357.882322430611 249999943.499723434448 1 60216.280691173 2023-09-29T06:44:11.717325+00:00 17462552.439717076719 232537391.060393601656 249999943.500110685825 1 60216.280702237 2023-09-29T06:44:12.673275+00:00 17462570.082887366414 232537373.417567461729 249999943.500454843044 1 60216.280714186 2023-09-29T06:44:13.705685+00:00 17462489.016396299005 232537454.484006524086 249999943.500402808189 1 60216.280724784 2023-09-29T06:44:14.621372+00:00 17462590.552233919501 232537352.947674334049 249999943.499908268452 1 60216.280736169 2023-09-29T06:44:15.605014+00:00 17462544.625914305449 232537398.874266773462 249999943.500181078911 1 60216.280748732 2023-09-29T06:44:16.690431+00:00 17462520.537403192371 232537422.963109821081 249999943.500513017178 1 60216.280759652 2023-09-29T06:44:17.633920+00:00 17462578.296031836420 232537365.204256027937 249999943.500287860632 1 60216.280771524 2023-09-29T06:44:18.659699+00:00 17462586.274354211986 232537357.225443989038 249999943.499798208475 1 60216.280782404 2023-09-29T06:44:19.599749+00:00 17462520.678595174104 232537422.821060836315 249999943.499656021595 1 60216.280794469 2023-09-29T06:44:20.642105+00:00 17462584.605184607208 232537358.894753575325 249999943.499938189983 1 60216.280805690 2023-09-29T06:44:21.611599+00:00 17462559.399413850158 232537384.100603729486 249999943.500017583370 1 60216.280818751 2023-09-29T06:44:22.740042+00:00 17462552.831728845835 232537390.668143957853 249999943.499872803688 1 60216.280828989 2023-09-29T06:44:23.624615+00:00 17462575.397867824882 232537368.102265238762 249999943.500133067369 1 60216.280840430 2023-09-29T06:44:24.613152+00:00 17462525.044024594128 232537418.455948263407 249999943.499972850084 1 60216.280852641 2023-09-29T06:44:25.668221+00:00 17462548.254446573555 232537395.245490729809 249999943.499937295914 1 60216.280863162 2023-09-29T06:44:26.577160+00:00 17462548.747389864177 232537394.752494722605 249999943.499884575605 1 60216.280875901 2023-09-29T06:44:27.677816+00:00 17462576.444398101419 232537367.055501073599 249999943.499899178743 1 60216.280887122 2023-09-29T06:44:28.647345+00:00 17462552.393025591969 232537391.106720805168 249999943.499746382236 1 60216.280898644 2023-09-29T06:44:29.642820+00:00 17462555.622679490596 232537387.877319961786 249999943.499999463558 1 60216.280910537 2023-09-29T06:44:30.670351+00:00 17462514.618922576308 232537428.881134659052 249999943.500057220459 1 60216.280922216 2023-09-29T06:44:31.679496+00:00 17462581.806701153517 232537361.693082362413 249999943.499783515930 1 60216.280933880 2023-09-29T06:44:32.687242+00:00 17462581.521963562816 232537361.977840006351 249999943.499803572893 1 60216.280944500 2023-09-29T06:44:33.604767+00:00 17462555.185531198978 232537388.314081728458 249999943.499612927437 1 60216.280956518 2023-09-29T06:44:34.643125+00:00 17462551.319524206221 232537392.180029243231 249999943.499553442001 1 60216.280968502 2023-09-29T06:44:35.678607+00:00 17462555.614176299423 232537387.885985434055 249999943.500161737204 1 60216.280979497 2023-09-29T06:44:36.628523+00:00 17462512.466035511345 232537431.033838480711 249999943.499873995781 1 60216.280991550 2023-09-29T06:44:37.669881+00:00 17462584.544339712709 232537358.955539584160 249999943.499879300594 1 60216.281003308 2023-09-29T06:44:38.685848+00:00 17462548.997067123652 232537394.502914875746 249999943.499981999397 1 60216.281014931 2023-09-29T06:44:39.690051+00:00 17462560.396365284920 232537383.103875309229 249999943.500240594149 1 60216.281026096 2023-09-29T06:44:40.654661+00:00 17462528.746471025050 232537414.753519803286 249999943.499990820885 1 60216.281037801 2023-09-29T06:44:41.666053+00:00 17462573.836468022317 232537369.663477301598 249999943.499945312738 1 60216.281048832 2023-09-29T06:44:42.619106+00:00 17462612.163658048958 232537331.336301416159 249999943.499959468842 1 60216.281060423 2023-09-29T06:44:43.620527+00:00 17462576.814446441829 232537366.685529530048 249999943.499975979328 1 60216.281071844 2023-09-29T06:44:44.607335+00:00 17462559.439022392035 232537384.061369806528 249999943.500392198563 1 60216.281083280 2023-09-29T06:44:45.595420+00:00 17462586.645160946995 232537356.854807645082 249999943.499968588352 1 60216.281094783 2023-09-29T06:44:46.589261+00:00 17462572.476503994316 232537371.023670107126 249999943.500174105167 1 60216.281106077 2023-09-29T06:44:47.565073+00:00 17462535.653162885457 232537407.846226096153 249999943.499388992786 1 60216.281117689 2023-09-29T06:44:48.568301+00:00 17462607.299545563757 232537336.200693219900 249999943.500238776207 1 60216.281129743 2023-09-29T06:44:49.609763+00:00 17462549.730695255101 232537393.768989592791 249999943.499684840441 1 60216.281141164 2023-09-29T06:44:50.596533+00:00 17462542.019645098597 232537401.480338215828 249999943.499983310699 1 60216.281152808 2023-09-29T06:44:51.602623+00:00 17462522.247722588480 232537421.252291262150 249999943.500013858080 1 60216.281164399 2023-09-29T06:44:52.604114+00:00 17462573.729392055422 232537369.770590215921 249999943.499982267618 1 60216.281175692 2023-09-29T06:44:53.579735+00:00 17462582.888395212591 232537360.611589014530 249999943.499984234571 1 60216.281187551 2023-09-29T06:44:54.604367+00:00 17462573.923083767295 232537369.576883971691 249999943.499967753887 1 60216.281199307 2023-09-29T06:44:55.620139+00:00 17462505.572041667998 232537437.927770704031 249999943.499812364578 1 60216.281210558 2023-09-29T06:44:56.592232+00:00 17462573.825014770031 232537369.675203591585 249999943.500218361616 1 60216.281222202 2023-09-29T06:44:57.598241+00:00 17462561.211770914495 232537382.287867695093 249999943.499638617039 1 60216.281233489 2023-09-29T06:44:58.573405+00:00 17462564.436654761434 232537379.063160806894 249999943.499815583229 1 60216.281245681 2023-09-29T06:44:59.626888+00:00 17462559.231775682420 232537384.268076449633 249999943.499852120876 1 60216.281257178 2023-09-29T06:45:00.620165+00:00 17462537.966520093381 232537405.533679634333 249999943.500199735165 1 60216.281268969 2023-09-29T06:45:01.638955+00:00 17462521.689628992230 232537421.810563981533 249999943.500192970037 1 60216.281285326 2023-09-29T06:45:03.052212+00:00 17462607.118692047894 232537336.381218552589 249999943.499910593033 1 60216.281296991 2023-09-29T06:45:04.059981+00:00 17462525.228088907897 232537418.271859824657 249999943.499948740005 1 60216.281304783 2023-09-29T06:45:04.733245+00:00 17462569.753531571478 232537373.746540665627 249999943.500072240829 1 60216.281317221 2023-09-29T06:45:05.807876+00:00 17462517.086498383433 232537426.413411080837 249999943.499909460545 1 60216.281327507 2023-09-29T06:45:06.696617+00:00 17462586.709445223212 232537356.790758103132 249999943.500203311443 1 60216.281339611 2023-09-29T06:45:07.742421+00:00 17462578.490522213280 232537365.009522974491 249999943.500045180321 1 60216.281351038 2023-09-29T06:45:08.729657+00:00 17462540.465083096176 232537403.035171657801 249999943.500254750252 1 60216.281362857 2023-09-29T06:45:09.750859+00:00 17462571.392863299698 232537372.107469260693 249999943.500332564116 1 60216.281375540 2023-09-29T06:45:10.846713+00:00 17462544.175986770540 232537399.323935121298 249999943.499921888113 1 60216.281386069 2023-09-29T06:45:11.756358+00:00 17462558.476538490504 232537385.023170441389 249999943.499708920717 1 60216.281398226 2023-09-29T06:45:12.806703+00:00 17462544.597491651773 232537398.902481496334 249999943.499973148108 1 60216.281408003 2023-09-29T06:45:13.651473+00:00 17462568.755875900388 232537374.744009315968 249999943.499885201454 1 60216.281419972 2023-09-29T06:45:14.685562+00:00 17462598.522409390658 232537344.977146565914 249999943.499555945396 1 60216.281430958 2023-09-29T06:45:15.634757+00:00 17462552.195213727653 232537391.304769456387 249999943.499983191490 1 60216.281442716 2023-09-29T06:45:16.650619+00:00 17462533.935956679285 232537409.564219415188 249999943.500176101923 1 60216.281454520 2023-09-29T06:45:17.670548+00:00 17462542.033852968365 232537401.465904533863 249999943.499757498503 1 60216.281465608 2023-09-29T06:45:18.628548+00:00 17462553.351169258356 232537390.148800402880 249999943.499969661236 1 60216.281477339 2023-09-29T06:45:19.642033+00:00 17462546.497656621039 232537397.002218306065 249999943.499874919653 1 60216.281488939 2023-09-29T06:45:20.644310+00:00 17462546.349279757589 232537397.150592207909 249999943.499871969223 1 60216.281499845 2023-09-29T06:45:21.586646+00:00 17462548.051018163562 232537395.449138343334 249999943.500156521797 1 60216.281511566 2023-09-29T06:45:22.599262+00:00 17462591.603897761554 232537351.895747244358 249999943.499644994736 1 60216.281523956 2023-09-29T06:45:23.669851+00:00 17462585.165011916310 232537358.334943473339 249999943.499955385923 1 60216.281535510 2023-09-29T06:45:24.668096+00:00 17462565.371302921325 232537378.128863424063 249999943.500166356564 1 60216.281546537 2023-09-29T06:45:25.620768+00:00 17462572.979386162013 232537370.520484834909 249999943.499870985746 1 60216.281558129 2023-09-29T06:45:26.622324+00:00 17462585.899038508534 232537357.600973993540 249999943.500012516975 1 60216.281570274 2023-09-29T06:45:27.671667+00:00 17462531.419006880373 232537412.081035524607 249999943.500042408705 1 60216.281582455 2023-09-29T06:45:28.724072+00:00 17462573.628453001380 232537369.871414422989 249999943.499867439270 1 60216.281592916 2023-09-29T06:45:29.627904+00:00 17462573.053537212312 232537370.446264326572 249999943.499801546335 1 60216.281605187 2023-09-29T06:45:30.688179+00:00 17462574.350622121245 232537369.148978590965 249999943.499600708485 1 60216.281616891 2023-09-29T06:45:31.699348+00:00 17462535.486495885998 232537408.013918459415 249999943.500414341688 1 60216.281627666 2023-09-29T06:45:32.630336+00:00 17462566.000899191946 232537377.499227017164 249999943.500126212835 1 60216.281639259 2023-09-29T06:45:33.631960+00:00 17462552.600387059152 232537390.899383962154 249999943.499771028757 1 60216.281650771 2023-09-29T06:45:34.626628+00:00 17462613.055950168520 232537330.443745374680 249999943.499695539474 1 60216.281662332 2023-09-29T06:45:35.625530+00:00 17462528.571661956608 232537414.928655892611 249999943.500317841768 1 60216.281673657 2023-09-29T06:45:36.603973+00:00 17462571.187457028776 232537372.312049299479 249999943.499506324530 1 60216.281685112 2023-09-29T06:45:37.593669+00:00 17462543.325456194580 232537400.174450367689 249999943.499906569719 1 60216.281696928 2023-09-29T06:45:38.614593+00:00 17462580.299695152789 232537363.200059682131 249999943.499754846096 1 60216.281708575 2023-09-29T06:45:39.620912+00:00 17462527.561630770564 232537415.938273668289 249999943.499904453754 1 60216.281719615 2023-09-29T06:45:40.574690+00:00 17462574.745185445994 232537368.754881739616 249999943.500067174435 1 60216.281731149 2023-09-29T06:45:41.571295+00:00 17462554.690810032189 232537388.809360712767 249999943.500170737505 1 60216.281742987 2023-09-29T06:45:42.594095+00:00 17462611.546689655632 232537331.953398168087 249999943.500087827444 1 60216.281754720 2023-09-29T06:45:43.607790+00:00 17462549.389227408916 232537394.110973954201 249999943.500201374292 1 60216.281766322 2023-09-29T06:45:44.610274+00:00 17462563.270501453429 232537380.229645103216 249999943.500146567822 1 60216.281777830 2023-09-29T06:45:45.604493+00:00 17462538.249730013311 232537405.250369608402 249999943.500099629164 1 60216.281789599 2023-09-29T06:45:46.621363+00:00 17462550.856586437672 232537392.643493026495 249999943.500079452991 1 60216.281801008 2023-09-29T06:45:47.607096+00:00 17462555.009520515800 232537388.490486592054 249999943.500007092953 1 60216.281812592 2023-09-29T06:45:48.607979+00:00 17462587.763836283237 232537355.735912352800 249999943.499748647213 1 60216.281824275 2023-09-29T06:45:49.617338+00:00 17462556.224932342768 232537387.274894833565 249999943.499827176332 1 60216.281835761 2023-09-29T06:45:50.609743+00:00 17462556.935523286462 232537386.564385503531 249999943.499908804893 1 60216.281847458 2023-09-29T06:45:51.620364+00:00 17462595.061893437058 232537348.437923312187 249999943.499816745520 1 60216.281858957 2023-09-29T06:45:52.613893+00:00 17462562.879729781300 232537380.620626449585 249999943.500356227160 1 60216.281871056 2023-09-29T06:45:53.659217+00:00 17462608.253650985658 232537335.246100872755 249999943.499751865864 1 60216.281882443 2023-09-29T06:45:54.643133+00:00 17462497.208234310150 232537446.292190551758 249999943.500424861908 1 60216.281893454 2023-09-29T06:45:55.594445+00:00 17462593.289587479085 232537350.210418432951 249999943.500005900860 1 60216.281905278 2023-09-29T06:45:56.616042+00:00 17462551.110549233854 232537392.389353990555 249999943.499903231859 1 60216.281916638 2023-09-29T06:45:57.597565+00:00 17462500.614245608449 232537442.886161535978 249999943.500407159328 1 60216.281928400 2023-09-29T06:45:58.613773+00:00 17462576.462001856416 232537367.037853002548 249999943.499854862690 1 60216.281939427 2023-09-29T06:45:59.566496+00:00 17462583.822983726859 232537359.676848769188 249999943.499832510948 1 60216.281951655 2023-09-29T06:46:00.622986+00:00 17462546.702298484743 232537396.797538310289 249999943.499836802483 1 60216.281966894 2023-09-29T06:46:01.939654+00:00 17462555.410740301013 232537388.088960021734 249999943.499700307846 1 60216.281977685 2023-09-29T06:46:02.872004+00:00 17462557.445506494492 232537386.054540157318 249999943.500046640635 1 60216.281989185 2023-09-29T06:46:03.865586+00:00 17462552.221604872495 232537391.278459280729 249999943.500064164400 1 60216.281999068 2023-09-29T06:46:04.719512+00:00 17462603.792981278151 232537339.706918030977 249999943.499899297953 1 60216.282011165 2023-09-29T06:46:05.764682+00:00 17462558.223275352269 232537385.276679754257 249999943.499955117702 1 60216.282023256 2023-09-29T06:46:06.809309+00:00 17462586.004621185362 232537357.495254427195 249999943.499875605106 1 60216.282034903 2023-09-29T06:46:07.815616+00:00 17462563.560447148979 232537379.939290702343 249999943.499737858772 1 60216.282046144 2023-09-29T06:46:08.786859+00:00 17462544.107294607908 232537399.392400711775 249999943.499695330858 1 60216.282058500 2023-09-29T06:46:09.854393+00:00 17462565.323525343090 232537378.176195681095 249999943.499721020460 1 60216.282069111 2023-09-29T06:46:10.771205+00:00 17462585.600647721440 232537357.899110317230 249999943.499758034945 1 60216.282079511 2023-09-29T06:46:11.669761+00:00 17462554.709405947477 232537388.790662497282 249999943.500068455935 1 60216.282092101 2023-09-29T06:46:12.757540+00:00 17462532.955467354506 232537410.544642001390 249999943.500109344721 1 60216.282103911 2023-09-29T06:46:13.777867+00:00 17462534.719134729356 232537408.780464738607 249999943.499599456787 1 60216.282114089 2023-09-29T06:46:14.657277+00:00 17462558.897302914411 232537384.602264314890 249999943.499567240477 1 60216.282125828 2023-09-29T06:46:15.671526+00:00 17462532.203115809709 232537411.296388089657 249999943.499503910542 1 60216.282138203 2023-09-29T06:46:16.740718+00:00 17462563.584523219615 232537379.914861798286 249999943.499385029078 1 60216.282149688 2023-09-29T06:46:17.733089+00:00 17462527.769810426980 232537415.730409175158 249999943.500219613314 1 60216.282160160 2023-09-29T06:46:18.637783+00:00 17462540.936276312917 232537402.563715040684 249999943.499991357327 1 60216.282171441 2023-09-29T06:46:19.612537+00:00 17462564.807475026697 232537378.692224204540 249999943.499699234962 1 60216.282184126 2023-09-29T06:46:20.708526+00:00 17462548.595905013382 232537394.904156863689 249999943.500061869621 1 60216.282195126 2023-09-29T06:46:21.658838+00:00 17462595.611248310655 232537347.889376461506 249999943.500624775887 1 60216.282205659 2023-09-29T06:46:22.568925+00:00 17462523.215894632041 232537420.284544438124 249999943.500439077616 1 60216.282219483 2023-09-29T06:46:23.763319+00:00 17462605.495121434331 232537338.004794478416 249999943.499915897846 1 60216.282230169 2023-09-29T06:46:24.686580+00:00 17462517.086054652929 232537426.414022684097 249999943.500077337027 1 60216.282240931 2023-09-29T06:46:25.616468+00:00 17462570.630942963064 232537372.869437873363 249999943.500380843878 1 60216.282253595 2023-09-29T06:46:26.710569+00:00 17462585.232494473457 232537358.267477631569 249999943.499972105026 1 60216.282265381 2023-09-29T06:46:27.728952+00:00 17462559.509743925184 232537383.990071743727 249999943.499815672636 1 60216.282276782 2023-09-29T06:46:28.713985+00:00 17462564.195168364793 232537379.304862678051 249999943.500031054020 1 60216.282288766 2023-09-29T06:46:29.749348+00:00 17462554.959768485278 232537388.539689332247 249999943.499457806349 1 60216.282299553 2023-09-29T06:46:30.681377+00:00 17462568.669544473290 232537374.830168098211 249999943.499712586403 1 60216.282311295 2023-09-29T06:46:31.695857+00:00 17462520.275363627821 232537423.224418282509 249999943.499781906605 1 60216.282322392 2023-09-29T06:46:32.654648+00:00 17462575.962400507182 232537367.537519901991 249999943.499920397997 1 60216.282333352 2023-09-29T06:46:33.601613+00:00 17462631.198787886649 232537312.301226377487 249999943.500014275312 1 60216.282345861 2023-09-29T06:46:34.682362+00:00 17462519.342418298125 232537424.158027470112 249999943.500445783138 1 60216.282357410 2023-09-29T06:46:35.680196+00:00 17462569.592838920653 232537373.907445460558 249999943.500284373760 1 60216.282368748 2023-09-29T06:46:36.659863+00:00 17462580.137805491686 232537363.362482219934 249999943.500287711620 1 60216.282380691 2023-09-29T06:46:37.691737+00:00 17462542.623021535575 232537400.877054750919 249999943.500076293945 1 60216.282391256 2023-09-29T06:46:38.604520+00:00 17462590.493113383651 232537353.006368994713 249999943.499482393265 1 60216.282403806 2023-09-29T06:46:39.688847+00:00 17462550.006422165781 232537393.493543297052 249999943.499965459108 1 60216.282415457 2023-09-29T06:46:40.695479+00:00 17462545.619808040559 232537397.879567086697 249999943.499375134706 1 60216.282426780 2023-09-29T06:46:41.673807+00:00 17462564.450615424663 232537379.049398213625 249999943.500013649464 1 60216.282438926 2023-09-29T06:46:42.723215+00:00 17462571.865484401584 232537371.633997291327 249999943.499481678009 1 60216.282449626 2023-09-29T06:46:43.647672+00:00 17462558.518638517708 232537384.981170773506 249999943.499809294939 1 60216.282460712 2023-09-29T06:46:44.605534+00:00 17462557.189827989787 232537386.310417652130 249999943.500245630741 1 60216.282472145 2023-09-29T06:46:45.593356+00:00 17462603.372791942209 232537340.127283453941 249999943.500075399876 1 60216.282483721 2023-09-29T06:46:46.593527+00:00 17462569.633183512837 232537373.866934835911 249999943.500118345022 1 60216.282495772 2023-09-29T06:46:47.634662+00:00 17462509.879962988198 232537433.620088905096 249999943.500051885843 1 60216.282507188 2023-09-29T06:46:48.621028+00:00 17462551.707542467862 232537391.792469561100 249999943.500012040138 1 60216.282518816 2023-09-29T06:46:49.625743+00:00 17462580.971586495638 232537362.528178572655 249999943.499765068293 1 60216.282530006 2023-09-29T06:46:50.592522+00:00 17462499.867113079876 232537443.632879137993 249999943.499992221594 1 60216.282541122 2023-09-29T06:46:51.552934+00:00 17462602.192824244499 232537341.307280063629 249999943.500104308128 1 60216.282553103 2023-09-29T06:46:52.588115+00:00 17462505.586771450937 232537437.913574993610 249999943.500346451998 1 60216.282564926 2023-09-29T06:46:53.609654+00:00 17462580.992566343397 232537362.507252573967 249999943.499818921089 1 60216.282576425 2023-09-29T06:46:54.603143+00:00 17462520.437750320882 232537423.062424033880 249999943.500174343586 1 60216.282588021 2023-09-29T06:46:55.604984+00:00 17462568.957569349557 232537374.542571693659 249999943.500141054392 1 60216.282599777 2023-09-29T06:46:56.620738+00:00 17462554.871622491628 232537388.628449559212 249999943.500072062016 1 60216.282611460 2023-09-29T06:46:57.630180+00:00 17462559.592450607568 232537383.907401859760 249999943.499852478504 1 60216.282622719 2023-09-29T06:46:58.602920+00:00 17462599.040162645280 232537344.460092782974 249999943.500255435705 1 60216.282634127 2023-09-29T06:46:59.588610+00:00 17462582.655164405704 232537360.845228433609 249999943.500392854214 1 60216.282645835 2023-09-29T06:47:00.600117+00:00 17462525.287053823471 232537418.212829977274 249999943.499883800745 1 60216.282658485 2023-09-29T06:47:01.693083+00:00 17462556.522553365678 232537386.977381587029 249999943.499934941530 1 60216.282670777 2023-09-29T06:47:02.755177+00:00 17462566.867349471897 232537376.632688820362 249999943.500038295984 1 60216.282682899 2023-09-29T06:47:03.802458+00:00 17462584.907201025635 232537358.593066930771 249999943.500267952681 1 60216.282692988 2023-09-29T06:47:04.674216+00:00 17462547.034426596016 232537396.465368241072 249999943.499794840813 1 60216.282704142 2023-09-29T06:47:05.637903+00:00 17462593.312903352082 232537350.186901152134 249999943.499804496765 1 60216.282715633 2023-09-29T06:47:06.630710+00:00 17462569.200230523944 232537374.299945712090 249999943.500176250935 1 60216.282726948 2023-09-29T06:47:07.608267+00:00 17462581.567307434976 232537361.932199418545 249999943.499506860971 1 60216.282738925 2023-09-29T06:47:08.643131+00:00 17462541.055534806103 232537402.444493621588 249999943.500028431416 1 60216.282750331 2023-09-29T06:47:09.628571+00:00 17462551.880171354860 232537391.620078265667 249999943.500249624252 1 60216.282762033 2023-09-29T06:47:10.639623+00:00 17462582.807759944350 232537360.692094802856 249999943.499854743481 1 60216.282773894 2023-09-29T06:47:11.664482+00:00 17462550.220595914871 232537393.279687523842 249999943.500283449888 1 60216.282784398 2023-09-29T06:47:12.571976+00:00 17462485.006253637373 232537458.493687480688 249999943.499941110611 1 60216.282796236 2023-09-29T06:47:13.594752+00:00 17462595.107717409730 232537348.391978979111 249999943.499696373940 1 60216.282807246 2023-09-29T06:47:14.546027+00:00 17462512.377415318042 232537431.122605919838 249999943.500021249056 1 60216.282819255 2023-09-29T06:47:15.583606+00:00 17462583.285999920219 232537360.214102476835 249999943.500102400780 1 60216.282831337 2023-09-29T06:47:16.627492+00:00 17462556.062111645937 232537387.437827110291 249999943.499938756227 1 60216.282843019 2023-09-29T06:47:17.636849+00:00 17462526.449424833059 232537417.050757378340 249999943.500182211399 1 60216.282853951 2023-09-29T06:47:18.581363+00:00 17462606.692695077509 232537336.806950122118 249999943.499645203352 1 60216.282865799 2023-09-29T06:47:19.605056+00:00 17462533.716046128422 232537409.784000247717 249999943.500046372414 1 60216.282876980 2023-09-29T06:47:20.571040+00:00 17462559.458966385573 232537384.041181445122 249999943.500147819519 1 60216.282888921 2023-09-29T06:47:21.602757+00:00 17462583.529485214502 232537359.970706850290 249999943.500192075968 1 60216.282900330 2023-09-29T06:47:22.588511+00:00 17462523.537236291915 232537419.963013768196 249999943.500250071287 1 60216.282912268 2023-09-29T06:47:23.620006+00:00 17462506.815592780709 232537436.684392124414 249999943.499984920025 1 60216.282923612 2023-09-29T06:47:24.600075+00:00 17462612.759279891849 232537330.741156578064 249999943.500436484814 1 60216.282935323 2023-09-29T06:47:25.611941+00:00 17462558.281327798963 232537385.218733996153 249999943.500061810017 1 60216.282947224 2023-09-29T06:47:26.640165+00:00 17462533.685546617955 232537409.814532577991 249999943.500079184771 1 60216.282958235 2023-09-29T06:47:27.591470+00:00 17462599.394987236708 232537344.105081915855 249999943.500069141388 1 60216.282969607 2023-09-29T06:47:28.574017+00:00 17462559.531727075577 232537383.968572974205 249999943.500300049782 1 60216.282982062 2023-09-29T06:47:29.650127+00:00 17462577.420606568456 232537366.079360127449 249999943.499966681004 1 60216.282993121 2023-09-29T06:47:30.605662+00:00 17462551.165059302002 232537392.335182130337 249999943.500241428614 1 60216.283004656 2023-09-29T06:47:31.602285+00:00 17462534.311814952642 232537409.188164591789 249999943.499979555607 1 60216.283016105 2023-09-29T06:47:32.591497+00:00 17462525.547526516020 232537417.952076137066 249999943.499602645636 1 60216.283027684 2023-09-29T06:47:33.591910+00:00 17462549.394217018038 232537394.105617076159 249999943.499834090471 1 60216.283039466 2023-09-29T06:47:34.609858+00:00 17462525.627152875066 232537417.872798591852 249999943.499951481819 1 60216.283050829 2023-09-29T06:47:35.591643+00:00 17462582.083450566977 232537361.416626274586 249999943.500076830387 1 60216.283062733 2023-09-29T06:47:36.620122+00:00 17462578.868129335344 232537364.631874561310 249999943.500003904104 1 60216.283073866 2023-09-29T06:47:37.581996+00:00 17462602.628970600665 232537340.871152848005 249999943.500123441219 1 60216.283085569 2023-09-29T06:47:38.593138+00:00 17462538.158270243555 232537405.342178463936 249999943.500448703766 1 60216.283097010 2023-09-29T06:47:39.581641+00:00 17462540.420941788703 232537403.079492837191 249999943.500434637070 1 60216.283108611 2023-09-29T06:47:40.583977+00:00 17462557.064651556313 232537386.435672074556 249999943.500323623419 1 60216.283120108 2023-09-29T06:47:41.577346+00:00 17462572.733271468431 232537370.767076224089 249999943.500347703695 1 60216.283131908 2023-09-29T06:47:42.596846+00:00 17462565.418050263077 232537378.081974983215 249999943.500025242567 1 60216.283143816 2023-09-29T06:47:43.625673+00:00 17462519.495015293360 232537424.005109131336 249999943.500124424696 1 60216.283155562 2023-09-29T06:47:44.640545+00:00 17462562.484073583037 232537381.015656679869 249999943.499730259180 1 60216.283166465 2023-09-29T06:47:45.582566+00:00 17462554.172619771212 232537389.327403873205 249999943.500023633242 1 60216.283178293 2023-09-29T06:47:46.604533+00:00 17462545.915088266134 232537397.585100531578 249999943.500188797712 1 60216.283190029 2023-09-29T06:47:47.618507+00:00 17462507.477297175676 232537436.022651255131 249999943.499948441982 1 60216.283202204 2023-09-29T06:47:48.670432+00:00 17462525.482566744089 232537418.017592221498 249999943.500158965588 1 60216.283213081 2023-09-29T06:47:49.610199+00:00 17462539.110127087682 232537404.389917492867 249999943.500044584274 1 60216.283224622 2023-09-29T06:47:50.607362+00:00 17462576.569992437959 232537366.929768145084 249999943.499760568142 1 60216.283236115 2023-09-29T06:47:51.600352+00:00 17462543.293304562569 232537400.206326842308 249999943.499631404877 1 60216.283247880 2023-09-29T06:47:52.616823+00:00 17462584.010620974004 232537359.489276677370 249999943.499897658825 1 60216.283258638 2023-09-29T06:47:53.546324+00:00 17462558.322971496731 232537385.176956236362 249999943.499927729368 1 60216.283271242 2023-09-29T06:47:54.635289+00:00 17462579.496568851173 232537364.003461301327 249999943.500030159950 1 60216.283282346 2023-09-29T06:47:55.594685+00:00 17462572.142908111215 232537371.356888800859 249999943.499796926975 1 60216.283294172 2023-09-29T06:47:56.616453+00:00 17462557.946011636406 232537385.553601503372 249999943.499613136053 1 60216.283305764 2023-09-29T06:47:57.618045+00:00 17462543.143478266895 232537400.356655895710 249999943.500134170055 1 60216.283317229 2023-09-29T06:47:58.608621+00:00 17462523.316177353263 232537420.183936029673 249999943.500113368034 1 60216.283329433 2023-09-29T06:47:59.663031+00:00 17462587.174655806273 232537356.325499087572 249999943.500154882669 1 60216.283340622 2023-09-29T06:48:00.629714+00:00 17462533.231093980372 232537410.268747448921 249999943.499841421843 1 60216.283351471 2023-09-29T06:48:01.567092+00:00 17462549.521600093693 232537393.978141665459 249999943.499741762877 1 60216.283366763 2023-09-29T06:48:02.888284+00:00 17462580.435971196741 232537363.064477682114 249999943.500448882580 1 60216.283377025 2023-09-29T06:48:03.774996+00:00 17462539.340097770095 232537404.160104691982 249999943.500202476978 1 60216.283388197 2023-09-29T06:48:04.740249+00:00 17462584.116240486503 232537359.383530318737 249999943.499770820141 1 60216.283399094 2023-09-29T06:48:05.681699+00:00 17462587.540767796338 232537355.959590554237 249999943.500358343124 1 60216.283410988 2023-09-29T06:48:06.709339+00:00 17462556.179097820073 232537387.321186035872 249999943.500283867121 1 60216.283423030 2023-09-29T06:48:07.749784+00:00 17462547.320790138096 232537396.178934395313 249999943.499724537134 1 60216.283433383 2023-09-29T06:48:08.644280+00:00 17462577.545428682119 232537365.954308331013 249999943.499737024307 1 60216.283444379 2023-09-29T06:48:09.594280+00:00 17462542.242097672075 232537401.258034288883 249999943.500131964684 1 60216.283457296 2023-09-29T06:48:10.710388+00:00 17462585.677998892963 232537357.822003185749 249999943.500002086163 1 60216.283468323 2023-09-29T06:48:11.663123+00:00 17462571.035263460129 232537372.464781939983 249999943.500045388937 1 60216.283480204 2023-09-29T06:48:12.689623+00:00 17462563.288871880621 232537380.211278378963 249999943.500150263309 1 60216.283491644 2023-09-29T06:48:13.678039+00:00 17462529.478601839393 232537414.020959883928 249999943.499561727047 1 60216.283502557 2023-09-29T06:48:14.620914+00:00 17462549.991892904043 232537393.507764935493 249999943.499657839537 1 60216.283514789 2023-09-29T06:48:15.677786+00:00 17462535.280117943883 232537408.219477355480 249999943.499595284462 1 60216.283526779 2023-09-29T06:48:16.713679+00:00 17462571.197304226458 232537372.302806913853 249999943.500111132860 1 60216.283537135 2023-09-29T06:48:17.608512+00:00 17462533.863368760794 232537409.636473119259 249999943.499841868877 1 60216.283549109 2023-09-29T06:48:18.643022+00:00 17462574.805603325367 232537368.693693935871 249999943.499297261238 1 60216.283560476 2023-09-29T06:48:19.625097+00:00 17462554.102923430502 232537389.396530687809 249999943.499454110861 1 60216.283572168 2023-09-29T06:48:20.635284+00:00 17462547.856291364878 232537395.643277347088 249999943.499568700790 1 60216.283583612 2023-09-29T06:48:21.624115+00:00 17462580.824297606945 232537362.675809174776 249999943.500106781721 1 60216.283595312 2023-09-29T06:48:22.634980+00:00 17462543.520370196551 232537399.979461789131 249999943.499831974506 1 60216.283606605 2023-09-29T06:48:23.610694+00:00 17462566.152137175202 232537377.347548305988 249999943.499685466290 1 60216.283618893 2023-09-29T06:48:24.672337+00:00 17462569.208930063993 232537374.291068047285 249999943.499998122454 1 60216.283629701 2023-09-29T06:48:25.606210+00:00 17462545.448269978166 232537398.051386356354 249999943.499656319618 1 60216.283641995 2023-09-29T06:48:26.668366+00:00 17462545.354592479765 232537398.145316213369 249999943.499908685684 1 60216.283653540 2023-09-29T06:48:27.665873+00:00 17462631.448109775782 232537312.052518188953 249999943.500627964735 1 60216.283664915 2023-09-29T06:48:28.648646+00:00 17462514.510426264256 232537428.989524424076 249999943.499950677156 1 60216.283676772 2023-09-29T06:48:29.673107+00:00 17462547.850180234760 232537395.650092929602 249999943.500273168087 1 60216.283688086 2023-09-29T06:48:30.650644+00:00 17462559.708392653614 232537383.791844666004 249999943.500237315893 1 60216.283699722 2023-09-29T06:48:31.656014+00:00 17462581.521858517081 232537361.978192955256 249999943.500051468611 1 60216.283711434 2023-09-29T06:48:32.667943+00:00 17462526.251314941794 232537417.248824059963 249999943.500138998032 1 60216.283722708 2023-09-29T06:48:33.641946+00:00 17462573.077486660331 232537370.422570228577 249999943.500056892633 1 60216.283733962 2023-09-29T06:48:34.614291+00:00 17462564.963008008897 232537378.536917120218 249999943.499925136566 1 60216.283746192 2023-09-29T06:48:35.670982+00:00 17462531.613765951246 232537411.886382579803 249999943.500148534775 1 60216.283757269 2023-09-29T06:48:36.628071+00:00 17462588.507677387446 232537354.992109119892 249999943.499786496162 1 60216.283769062 2023-09-29T06:48:37.646975+00:00 17462511.358663011342 232537432.141371846199 249999943.500034868717 1 60216.283780762 2023-09-29T06:48:38.657889+00:00 17462554.428891878575 232537389.071279048920 249999943.500170916319 1 60216.283791645 2023-09-29T06:48:39.598137+00:00 17462614.099013768137 232537329.400906592607 249999943.499920368195 1 60216.283803054 2023-09-29T06:48:40.583851+00:00 17462539.617222577333 232537403.882686346769 249999943.499908924103 1 60216.283814848 2023-09-29T06:48:41.602923+00:00 17462598.140634149313 232537345.359382361174 249999943.500016510487 1 60216.283826173 2023-09-29T06:48:42.581361+00:00 17462613.192689847201 232537330.306916177273 249999943.499606013298 1 60216.283838087 2023-09-29T06:48:43.610743+00:00 17462562.783448584378 232537380.716571122408 249999943.500019699335 1 60216.283849512 2023-09-29T06:48:44.597852+00:00 17462532.174025259912 232537411.326049834490 249999943.500075101852 1 60216.283861267 2023-09-29T06:48:45.613463+00:00 17462544.163237005472 232537399.336969375610 249999943.500206381083 1 60216.283872940 2023-09-29T06:48:46.622029+00:00 17462545.625749405473 232537397.874913394451 249999943.500662803650 1 60216.283884011 2023-09-29T06:48:47.578569+00:00 17462568.782663926482 232537374.717580914497 249999943.500244855881 1 60216.283895742 2023-09-29T06:48:48.592083+00:00 17462581.216769516468 232537362.283504962921 249999943.500274479389 1 60216.283907493 2023-09-29T06:48:49.607386+00:00 17462563.044037532061 232537380.455801755190 249999943.499839276075 1 60216.283919735 2023-09-29T06:48:50.665125+00:00 17462557.054859519005 232537386.445603936911 249999943.500463455915 1 60216.283930396 2023-09-29T06:48:51.586226+00:00 17462573.040203690529 232537370.459268867970 249999943.499472558498 1 60216.283942186 2023-09-29T06:48:52.604879+00:00 17462537.506920229644 232537405.993118226528 249999943.500038444996 1 60216.283953954 2023-09-29T06:48:53.621591+00:00 17462565.503568045795 232537377.996441483498 249999943.500009536743 1 60216.283965721 2023-09-29T06:48:54.638256+00:00 17462576.199781339616 232537367.300657212734 249999943.500438541174 1 60216.283977414 2023-09-29T06:48:55.648556+00:00 17462544.788664113730 232537398.711506307125 249999943.500170409679 1 60216.283988723 2023-09-29T06:48:56.625624+00:00 17462574.808759771287 232537368.690753102303 249999943.499512881041 1 60216.284000150 2023-09-29T06:48:57.612956+00:00 17462580.708162289113 232537362.791930556297 249999943.500092834234 1 60216.284011528 2023-09-29T06:48:58.596039+00:00 17462543.127194222063 232537400.372519910336 249999943.499714136124 1 60216.284023591 2023-09-29T06:48:59.638270+00:00 17462555.328125014901 232537388.171981513500 249999943.500106513500 1 60216.284035067 2023-09-29T06:49:00.629756+00:00 17462576.096745852381 232537367.403167247772 249999943.499913096428 1 60216.284049237 2023-09-29T06:49:01.854098+00:00 17462580.385142400861 232537363.114945083857 249999943.500087499619 1 60216.284059555 2023-09-29T06:49:02.745545+00:00 17462494.649011392146 232537448.851082533598 249999943.500093936920 1 60216.284071346 2023-09-29T06:49:03.764317+00:00 17462571.933790870011 232537371.566080302000 249999943.499871164560 1 60216.284082260 2023-09-29T06:49:04.707233+00:00 17462514.911595232785 232537428.588668853045 249999943.500264078379 1 60216.284093088 2023-09-29T06:49:05.642824+00:00 17462539.928914058954 232537403.571298897266 249999943.500212967396 1 60216.284104920 2023-09-29T06:49:06.665091+00:00 17462546.848353669047 232537396.651755481958 249999943.500109136105 1 60216.284116268 2023-09-29T06:49:07.645514+00:00 17462555.736874476075 232537387.763063549995 249999943.499938011169 1 60216.284127956 2023-09-29T06:49:08.655417+00:00 17462530.966537661850 232537412.534101873636 249999943.500639528036 1 60216.284139604 2023-09-29T06:49:09.661788+00:00 17462592.004453942180 232537351.495391100645 249999943.499845027924 1 60216.284151264 2023-09-29T06:49:10.669226+00:00 17462571.010847538710 232537372.489189416170 249999943.500036954880 1 60216.284162434 2023-09-29T06:49:11.634337+00:00 17462552.272832222283 232537391.226823598146 249999943.499655812979 1 60216.284173953 2023-09-29T06:49:12.629555+00:00 17462559.410406213254 232537384.089502394199 249999943.499908596277 1 60216.284185066 2023-09-29T06:49:13.589695+00:00 17462529.254822649062 232537414.244754433632 249999943.499577075243 1 60216.284197467 2023-09-29T06:49:14.661156+00:00 17462587.224960781634 232537356.274782329798 249999943.499743103981 1 60216.284208759 2023-09-29T06:49:15.636758+00:00 17462529.279836229980 232537414.220194637775 249999943.500030875206 1 60216.284220002 2023-09-29T06:49:16.608139+00:00 17462566.297750744969 232537377.201939165592 249999943.499689906836 1 60216.284231782 2023-09-29T06:49:17.626002+00:00 17462550.446289252490 232537393.053446561098 249999943.499735802412 1 60216.284243244 2023-09-29T06:49:18.616248+00:00 17462575.709753774107 232537367.790172517300 249999943.499926298857 1 60216.284254382 2023-09-29T06:49:19.578599+00:00 17462531.671705335379 232537411.828213214874 249999943.499918550253 1 60216.284267068 2023-09-29T06:49:20.674709+00:00 17462544.868471458554 232537398.631701380014 249999943.500172853470 1 60216.284277029 2023-09-29T06:49:21.535345+00:00 17462561.781811203808 232537381.717786073685 249999943.499597281218 1 60216.284289697 2023-09-29T06:49:22.629796+00:00 17462547.526081286371 232537395.973880171776 249999943.499961465597 1 60216.284301648 2023-09-29T06:49:23.662359+00:00 17462561.079279873520 232537382.420408725739 249999943.499688595533 1 60216.284312702 2023-09-29T06:49:24.617417+00:00 17462556.165773563087 232537387.334151655436 249999943.499925225973 1 60216.284324076 2023-09-29T06:49:25.600223+00:00 17462567.070403955877 232537376.429076731205 249999943.499480694532 1 60216.284335552 2023-09-29T06:49:26.591694+00:00 17462567.482798784971 232537376.017605155706 249999943.500403940678 1 60216.284347054 2023-09-29T06:49:27.585473+00:00 17462555.848679035902 232537387.651355028152 249999943.500034064054 1 60216.284358988 2023-09-29T06:49:28.616568+00:00 17462519.015742462128 232537424.483997225761 249999943.499739676714 1 60216.284370562 2023-09-29T06:49:29.616511+00:00 17462585.626740384847 232537357.872846245766 249999943.499586641788 1 60216.284381943 2023-09-29T06:49:30.599848+00:00 17462566.486602846533 232537377.013548403978 249999943.500151246786 1 60216.284393006 2023-09-29T06:49:31.555669+00:00 17462603.945393741131 232537339.554152160883 249999943.499545902014 1 60216.284405222 2023-09-29T06:49:32.611214+00:00 17462560.649553418159 232537382.850502252579 249999943.500055670738 1 60216.284416244 2023-09-29T06:49:33.563486+00:00 17462540.703960843384 232537402.795989543200 249999943.499950379133 1 60216.284428202 2023-09-29T06:49:34.596629+00:00 17462547.230387277901 232537396.269121378660 249999943.499508649111 1 60216.284439938 2023-09-29T06:49:35.610620+00:00 17462567.267980653793 232537376.231718182564 249999943.499698847532 1 60216.284451669 2023-09-29T06:49:36.624206+00:00 17462536.196995556355 232537407.302970796824 249999943.499966353178 1 60216.284463261 2023-09-29T06:49:37.625719+00:00 17462566.450418550521 232537377.049095988274 249999943.499514549971 1 60216.284474576 2023-09-29T06:49:38.603407+00:00 17462595.849907089025 232537347.649743735790 249999943.499650835991 1 60216.284486092 2023-09-29T06:49:39.598344+00:00 17462514.462042212486 232537429.037766575813 249999943.499808788300 1 60216.284497968 2023-09-29T06:49:40.624435+00:00 17462531.223491225392 232537412.276086151600 249999943.499577373266 1 60216.284508660 2023-09-29T06:49:41.548181+00:00 17462563.668286979198 232537379.831680268049 249999943.499967247248 1 60216.284520694 2023-09-29T06:49:42.587968+00:00 17462593.649498425424 232537349.850141197443 249999943.499639630318 1 60216.284533099 2023-09-29T06:49:43.659727+00:00 17462547.494364656508 232537396.005938708782 249999943.500303357840 1 60216.284544615 2023-09-29T06:49:44.654767+00:00 17462559.014386404306 232537384.485832065344 249999943.500218480825 1 60216.284555844 2023-09-29T06:49:45.624886+00:00 17462542.707117155194 232537400.793341249228 249999943.500458419323 1 60216.284567105 2023-09-29T06:49:46.597831+00:00 17462573.827961321920 232537369.672557741404 249999943.500519067049 1 60216.284578124 2023-09-29T06:49:47.549908+00:00 17462562.423559267074 232537381.077055394650 249999943.500614672899 1 60216.284590425 2023-09-29T06:49:48.612723+00:00 17462574.291962821037 232537369.208390772343 249999943.500353604555 1 60216.284601214 2023-09-29T06:49:49.544942+00:00 17462583.681925907731 232537359.817927956581 249999943.499853849411 1 60216.284613632 2023-09-29T06:49:50.617818+00:00 17462530.520935691893 232537412.978976666927 249999943.499912351370 1 60216.284625574 2023-09-29T06:49:51.649621+00:00 17462547.427874144167 232537396.071719884872 249999943.499594032764 1 60216.284636706 2023-09-29T06:49:52.611395+00:00 17462564.947962101549 232537378.552489489317 249999943.500451594591 1 60216.284648881 2023-09-29T06:49:53.663301+00:00 17462504.144029870629 232537439.355842441320 249999943.499872326851 1 60216.284659774 2023-09-29T06:49:54.604471+00:00 17462540.385459810495 232537403.114519149065 249999943.499978959560 1 60216.284671520 2023-09-29T06:49:55.619305+00:00 17462608.265201080590 232537335.235061585903 249999943.500262677670 1 60216.284682935 2023-09-29T06:49:56.605594+00:00 17462507.028448168188 232537436.471551150084 249999943.499999314547 1 60216.284694980 2023-09-29T06:49:57.646280+00:00 17462595.361382339150 232537348.138508468866 249999943.499890804291 1 60216.284706250 2023-09-29T06:49:58.619966+00:00 17462572.729051414877 232537370.770790845156 249999943.499842256308 1 60216.284717788 2023-09-29T06:49:59.616897+00:00 17462537.197001814842 232537406.302915632725 249999943.499917447567 1 60216.284729561 2023-09-29T06:50:00.634100+00:00 17462588.572841960937 232537354.927141815424 249999943.499983787537 1 60216.284744279 2023-09-29T06:50:01.905696+00:00 17462566.314572028816 232537377.185001283884 249999943.499573320150 1 60216.284757925 2023-09-29T06:50:03.084697+00:00 17462564.281860753894 232537379.217863738537 249999943.499724507332 1 60216.284769116 2023-09-29T06:50:04.051648+00:00 17462562.510722368956 232537380.988945960999 249999943.499668329954 1 60216.284778779 2023-09-29T06:50:04.886545+00:00 17462556.347923189402 232537387.152225285769 249999943.500148475170 1 60216.284789756 2023-09-29T06:50:05.834951+00:00 17462595.678670950234 232537347.821266502142 249999943.499937444925 1 60216.284799650 2023-09-29T06:50:06.689751+00:00 17462539.692483033985 232537403.807632923126 249999943.500115960836 1 60216.284812124 2023-09-29T06:50:07.767463+00:00 17462538.663199461997 232537404.836701452732 249999943.499900907278 1 60216.284823233 2023-09-29T06:50:08.727316+00:00 17462581.842762257904 232537361.657303720713 249999943.500065982342 1 60216.284834235 2023-09-29T06:50:09.677872+00:00 17462572.643608663231 232537370.856255024672 249999943.499863684177 1 60216.284846194 2023-09-29T06:50:10.711145+00:00 17462493.735164150596 232537449.765025109053 249999943.500189244747 1 60216.284856596 2023-09-29T06:50:11.609897+00:00 17462611.866161935031 232537331.633869946003 249999943.500031888485 1 60216.284868966 2023-09-29T06:50:12.678657+00:00 17462519.361819583923 232537424.138158202171 249999943.499977797270 1 60216.284879865 2023-09-29T06:50:13.620333+00:00 17462571.806619282812 232537371.693502634764 249999943.500121921301 1 60216.284890577 2023-09-29T06:50:14.545836+00:00 17462597.982194114476 232537345.517785727978 249999943.499979853630 1 60216.284903425 2023-09-29T06:50:15.655877+00:00 17462531.939193103462 232537411.560951232910 249999943.500144332647 1 60216.284915302 2023-09-29T06:50:16.682114+00:00 17462598.168810751289 232537345.331239312887 249999943.500050067902 1 60216.284926736 2023-09-29T06:50:17.669958+00:00 17462530.863417200744 232537412.636735022068 249999943.500152230263 1 60216.284938008 2023-09-29T06:50:18.643848+00:00 17462574.770280193537 232537368.730114787817 249999943.500394970179 1 60216.284950278 2023-09-29T06:50:19.704024+00:00 17462567.091368563473 232537376.408765345812 249999943.500133901834 1 60216.284962310 2023-09-29T06:50:20.743525+00:00 17462552.763387430459 232537390.736495912075 249999943.499883353710 1 60216.284973330 2023-09-29T06:50:21.695683+00:00 17462526.011465653777 232537417.488736778498 249999943.500202417374 1 60216.284985707 2023-09-29T06:50:22.765094+00:00 17462561.365063123405 232537382.135154575109 249999943.500217705965 1 60216.284996497 2023-09-29T06:50:23.697328+00:00 17462557.909071464092 232537385.590971171856 249999943.500042647123 1 60216.285007755 2023-09-29T06:50:24.670006+00:00 17462561.831695556641 232537381.667796343565 249999943.499491900206 1 60216.285019735 2023-09-29T06:50:25.705100+00:00 17462561.189997836947 232537382.309458464384 249999943.499456286430 1 60216.285031418 2023-09-29T06:50:26.714500+00:00 17462568.281337607652 232537375.218505054712 249999943.499842673540 1 60216.285042607 2023-09-29T06:50:27.681289+00:00 17462494.046442240477 232537449.453163802624 249999943.499606043100 1 60216.285055115 2023-09-29T06:50:28.761904+00:00 17462555.458354055882 232537388.040921211243 249999943.499275267124 1 60216.285065242 2023-09-29T06:50:29.636892+00:00 17462551.941691808403 232537391.558135271072 249999943.499827086926 1 60216.285077545 2023-09-29T06:50:30.699911+00:00 17462589.197936899960 232537354.302327036858 249999943.500263929367 1 60216.285088866 2023-09-29T06:50:31.678062+00:00 17462565.076160509139 232537378.423702478409 249999943.499862998724 1 60216.285100014 2023-09-29T06:50:32.641216+00:00 17462546.495178487152 232537397.004146724939 249999943.499325215816 1 60216.285112385 2023-09-29T06:50:33.710040+00:00 17462551.526156552136 232537391.973936766386 249999943.500093311071 1 60216.285123551 2023-09-29T06:50:34.674800+00:00 17462554.616036292166 232537388.884007602930 249999943.500043898821 1 60216.285136076 2023-09-29T06:50:35.756958+00:00 17462558.993715163320 232537384.506533563137 249999943.500248730183 1 60216.285147345 2023-09-29T06:50:36.730589+00:00 17462548.804085485637 232537394.695903986692 249999943.499989479780 1 60216.285158465 2023-09-29T06:50:37.691334+00:00 17462607.943265538663 232537335.557100772858 249999943.500366300344 1 60216.285169765 2023-09-29T06:50:38.667717+00:00 17462538.932506453246 232537404.567353010178 249999943.499859452248 1 60216.285182431 2023-09-29T06:50:39.762021+00:00 17462546.584627389908 232537396.915342509747 249999943.499969899654 1 60216.285192703 2023-09-29T06:50:40.649518+00:00 17462570.944262716919 232537372.555687159300 249999943.499949872494 1 60216.285204062 2023-09-29T06:50:41.630957+00:00 17462574.843001578003 232537368.656852215528 249999943.499853789806 1 60216.285216259 2023-09-29T06:50:42.684778+00:00 17462545.120115514845 232537398.379613161087 249999943.499728679657 1 60216.285227462 2023-09-29T06:50:43.652742+00:00 17462576.449672307819 232537367.050555765629 249999943.500228077173 1 60216.285238734 2023-09-29T06:50:44.626571+00:00 17462558.391008507460 232537385.109476238489 249999943.500484734774 1 60216.285250304 2023-09-29T06:50:45.626286+00:00 17462552.940173443407 232537390.559571236372 249999943.499744683504 1 60216.285261888 2023-09-29T06:50:46.627146+00:00 17462586.920646693558 232537356.579783707857 249999943.500430405140 1 60216.285273046 2023-09-29T06:50:47.591173+00:00 17462547.469427138567 232537396.030182361603 249999943.499609500170 1 60216.285284828 2023-09-29T06:50:48.609157+00:00 17462532.472192827612 232537411.027763336897 249999943.499956160784 1 60216.285296345 2023-09-29T06:50:49.604210+00:00 17462575.858042176813 232537367.642024725676 249999943.500066906214 1 60216.285308155 2023-09-29T06:50:50.624622+00:00 17462486.726457078010 232537456.773235440254 249999943.499692529440 1 60216.285319754 2023-09-29T06:50:51.626779+00:00 17462562.735368035734 232537380.764703661203 249999943.500071704388 1 60216.285330262 2023-09-29T06:50:52.534630+00:00 17462569.640752058476 232537373.858993113041 249999943.499745160341 1 60216.285341998 2023-09-29T06:50:53.548638+00:00 17462556.965515960008 232537386.534624755383 249999943.500140726566 1 60216.285354373 2023-09-29T06:50:54.617811+00:00 17462526.062545757741 232537417.437391817570 249999943.499937564135 1 60216.285365890 2023-09-29T06:50:55.612932+00:00 17462574.288759388030 232537369.211159229279 249999943.499918609858 1 60216.285377617 2023-09-29T06:50:56.626094+00:00 17462540.382069919258 232537403.117684185505 249999943.499754101038 1 60216.285389059 2023-09-29T06:50:57.614702+00:00 17462555.663119968027 232537387.836674600840 249999943.499794572592 1 60216.285400853 2023-09-29T06:50:58.633684+00:00 17462555.497595641762 232537388.002169519663 249999943.499765157700 1 60216.285411777 2023-09-29T06:50:59.577549+00:00 17462567.722793117166 232537375.776873648167 249999943.499666750431 1 60216.285424373 2023-09-29T06:51:00.665784+00:00 17462570.787936072797 232537372.711546778679 249999943.499482840300 1 60216.285435337 2023-09-29T06:51:01.613111+00:00 17462521.267176214606 232537422.232765614986 249999943.499941825867 1 60216.285448490 2023-09-29T06:51:02.749565+00:00 17462567.309232510626 232537376.190797299147 249999943.500029802322 1 60216.285459738 2023-09-29T06:51:03.721353+00:00 17462521.004291646183 232537422.495893031359 249999943.500184684992 1 60216.285471085 2023-09-29T06:51:04.701728+00:00 17462583.107788223773 232537360.392173767090 249999943.499962002039 1 60216.285481649 2023-09-29T06:51:05.614503+00:00 17462575.971958581358 232537367.528050005436 249999943.500008583069 1 60216.285493815 2023-09-29T06:51:06.665620+00:00 17462580.015413649380 232537363.484412193298 249999943.499825835228 1 60216.285504031 2023-09-29T06:51:07.548238+00:00 17462501.045579597354 232537442.454166561365 249999943.499746143818 1 60216.285517061 2023-09-29T06:51:08.674098+00:00 17462610.706877131015 232537332.793323069811 249999943.500200212002 1 60216.285528034 2023-09-29T06:51:09.622094+00:00 17462592.040573395789 232537351.459470987320 249999943.500044375658 1 60216.285539654 2023-09-29T06:51:10.626060+00:00 17462512.526887901127 232537430.972503364086 249999943.499391257763 1 60216.285551202 2023-09-29T06:51:11.623817+00:00 17462582.561288960278 232537360.938813775778 249999943.500102728605 1 60216.285562817 2023-09-29T06:51:12.627440+00:00 17462560.626081258059 232537382.874508142471 249999943.500589400530 1 60216.285574597 2023-09-29T06:51:13.645222+00:00 17462552.896180640906 232537390.603746235371 249999943.499926865101 1 60216.285584989 2023-09-29T06:51:14.543079+00:00 17462541.594963368028 232537401.905275076628 249999943.500238448381 1 60216.285597464 2023-09-29T06:51:15.620897+00:00 17462641.712239176035 232537301.787724018097 249999943.499963194132 1 60216.285608855 2023-09-29T06:51:16.605101+00:00 17462497.927881233394 232537445.572556197643 249999943.500437438488 1 60216.285620116 2023-09-29T06:51:17.578017+00:00 17462568.445765990764 232537375.054525405169 249999943.500291407108 1 60216.285631178 2023-09-29T06:51:18.533769+00:00 17462544.559622697532 232537398.940121471882 249999943.499744176865 1 60216.285643857 2023-09-29T06:51:19.629296+00:00 17462560.313994668424 232537383.186236441135 249999943.500231117010 1 60216.285655547 2023-09-29T06:51:20.639259+00:00 17462580.655907463282 232537362.844181895256 249999943.500089347363 1 60216.285666511 2023-09-29T06:51:21.586561+00:00 17462538.140465658158 232537405.359473645687 249999943.499939292669 1 60216.285678096 2023-09-29T06:51:22.587529+00:00 17462560.743522901088 232537382.755869686604 249999943.499392598867 1 60216.285689586 2023-09-29T06:51:23.580227+00:00 17462573.465827047825 232537370.033871084452 249999943.499698132277 1 60216.285701306 2023-09-29T06:51:24.592831+00:00 17462608.192618086934 232537335.307283103466 249999943.499901175499 1 60216.285713010 2023-09-29T06:51:25.604046+00:00 17462567.694438543171 232537375.805439502001 249999943.499878048897 1 60216.285723911 2023-09-29T06:51:26.545927+00:00 17462551.084279038012 232537392.416035979986 249999943.500315010548 1 60216.285736142 2023-09-29T06:51:27.602693+00:00 17462590.547435633838 232537352.952447146177 249999943.499882787466 1 60216.285748069 2023-09-29T06:51:28.633196+00:00 17462581.903596315533 232537361.596399158239 249999943.499995470047 1 60216.285758891 2023-09-29T06:51:29.568161+00:00 17462549.191139582545 232537394.308760553598 249999943.499900132418 1 60216.285770603 2023-09-29T06:51:30.580134+00:00 17462540.696223121136 232537402.803623110056 249999943.499846220016 1 60216.285782406 2023-09-29T06:51:31.599886+00:00 17462573.251856930554 232537370.248009324074 249999943.499866247177 1 60216.285793914 2023-09-29T06:51:32.594158+00:00 17462537.972464080900 232537405.527160197496 249999943.499624282122 1 60216.285805713 2023-09-29T06:51:33.613593+00:00 17462537.919414494187 232537405.580254971981 249999943.499669462442 1 60216.285817087 2023-09-29T06:51:34.596298+00:00 17462565.449382152408 232537378.049920201302 249999943.499302357435 1 60216.285828293 2023-09-29T06:51:35.564486+00:00 17462576.541044726968 232537366.958594143391 249999943.499638855457 1 60216.285839964 2023-09-29T06:51:36.572919+00:00 17462606.648460630327 232537336.851905405521 249999943.500366032124 1 60216.285851802 2023-09-29T06:51:37.595690+00:00 17462536.995910290629 232537406.504064947367 249999943.499975234270 1 60216.285863244 2023-09-29T06:51:38.584231+00:00 17462569.129770491272 232537374.370380699635 249999943.500151187181 1 60216.285875786 2023-09-29T06:51:39.667872+00:00 17462562.044634316117 232537381.455226629972 249999943.499860942364 1 60216.285886358 2023-09-29T06:51:40.581332+00:00 17462529.501348216087 232537413.998611062765 249999943.499959290028 1 60216.285897881 2023-09-29T06:51:41.576905+00:00 17462656.970200117677 232537286.529886692762 249999943.500086814165 1 60216.285909754 2023-09-29T06:51:42.602728+00:00 17462540.749795977026 232537402.750235795975 249999943.500031769276 1 60216.285921289 2023-09-29T06:51:43.599375+00:00 17462535.294432651252 232537408.205692142248 249999943.500124782324 1 60216.285932025 2023-09-29T06:51:44.526968+00:00 17462556.279885217547 232537387.220521748066 249999943.500406980515 1 60216.285944068 2023-09-29T06:51:45.567480+00:00 17462597.648292012513 232537345.852423727512 249999943.500715732574 1 60216.285956093 2023-09-29T06:51:46.606459+00:00 17462562.592382829636 232537380.907371401787 249999943.499754220247 1 60216.285967655 2023-09-29T06:51:47.605398+00:00 17462574.725679375231 232537368.774149596691 249999943.499828964472 1 60216.285979230 2023-09-29T06:51:48.605463+00:00 17462551.007426675409 232537392.492297112942 249999943.499723792076 1 60216.285989846 2023-09-29T06:51:49.522699+00:00 17462593.106832630932 232537350.393185734749 249999943.500018358231 1 60216.286002351 2023-09-29T06:51:50.603077+00:00 17462500.080970525742 232537443.418640077114 249999943.499610602856 1 60216.286013476 2023-09-29T06:51:51.564324+00:00 17462561.221981354058 232537382.278179645538 249999943.500160992146 1 60216.286025495 2023-09-29T06:51:52.602796+00:00 17462563.748873483390 232537379.751426428556 249999943.500299900770 1 60216.286037303 2023-09-29T06:51:53.622941+00:00 17462579.135214976966 232537364.364937186241 249999943.500152170658 1 60216.286048605 2023-09-29T06:51:54.599461+00:00 17462577.964313421398 232537365.535218238831 249999943.499531656504 1 60216.286059767 2023-09-29T06:51:55.563894+00:00 17462511.186535336077 232537432.313446342945 249999943.499981671572 1 60216.286072124 2023-09-29T06:51:56.631546+00:00 17462592.656229585409 232537350.843515664339 249999943.499745249748 1 60216.286083935 2023-09-29T06:51:57.652020+00:00 17462551.612912695855 232537391.887166798115 249999943.500079482794 1 60216.286094659 2023-09-29T06:51:58.578558+00:00 17462596.108292005956 232537347.391830086708 249999943.500122100115 1 60216.286106407 2023-09-29T06:51:59.593560+00:00 17462499.912120737135 232537443.588047862053 249999943.500168591738 1 60216.286118201 2023-09-29T06:52:00.612570+00:00 17462553.968512158841 232537389.531712681055 249999943.500224828720 1 60216.286129464 2023-09-29T06:52:01.585685+00:00 17462563.579132683575 232537379.920906126499 249999943.500038802624 1 60216.286144405 2023-09-29T06:52:02.876597+00:00 17462557.685851857066 232537385.813616842031 249999943.499468684196 1 60216.286154551 2023-09-29T06:52:03.753190+00:00 17462550.121791668236 232537393.377718240023 249999943.499509900808 1 60216.286165736 2023-09-29T06:52:04.719564+00:00 17462606.916075680405 232537336.583987385035 249999943.500063061714 1 60216.286177512 2023-09-29T06:52:05.737036+00:00 17462532.071972351521 232537411.428219676018 249999943.500192016363 1 60216.286188684 2023-09-29T06:52:06.702282+00:00 17462545.641504410654 232537397.858339190483 249999943.499843597412 1 60216.286199720 2023-09-29T06:52:07.655753+00:00 17462539.204172845930 232537404.295455604792 249999943.499628454447 1 60216.286211962 2023-09-29T06:52:08.713486+00:00 17462563.610576778650 232537379.889362394810 249999943.499939173460 1 60216.286222487 2023-09-29T06:52:09.622872+00:00 17462580.404964365065 232537363.095050305128 249999943.500014662743 1 60216.286235442 2023-09-29T06:52:10.742197+00:00 17462601.960486020893 232537341.539617061615 249999943.500103086233 1 60216.286246809 2023-09-29T06:52:11.724292+00:00 17462525.215459849685 232537418.284709513187 249999943.500169366598 1 60216.286258061 2023-09-29T06:52:12.696501+00:00 17462569.259664051235 232537374.240364432335 249999943.500028491020 1 60216.286268714 2023-09-29T06:52:13.616905+00:00 17462563.043136443943 232537380.456652492285 249999943.499788939953 1 60216.286280592 2023-09-29T06:52:14.643197+00:00 17462563.334841940552 232537380.165011882782 249999943.499853819609 1 60216.286292008 2023-09-29T06:52:15.629522+00:00 17462555.106460925192 232537388.393344283104 249999943.499805212021 1 60216.286304071 2023-09-29T06:52:16.671741+00:00 17462567.831780977547 232537375.667831420898 249999943.499612390995 1 60216.286315004 2023-09-29T06:52:17.616345+00:00 17462537.207589939237 232537406.292717576027 249999943.500307500362 1 60216.286326707 2023-09-29T06:52:18.627529+00:00 17462580.539692845196 232537362.960350990295 249999943.500043839216 1 60216.286338418 2023-09-29T06:52:19.639318+00:00 17462548.352814693004 232537395.146899819374 249999943.499714523554 1 60216.286350612 2023-09-29T06:52:20.692854+00:00 17462532.824459593743 232537410.675297200680 249999943.499756783247 1 60216.286361196 2023-09-29T06:52:21.607345+00:00 17462557.679878365248 232537385.820111274719 249999943.499989628792 1 60216.286373793 2023-09-29T06:52:22.695716+00:00 17462543.652926225215 232537399.846793323755 249999943.499719560146 1 60216.286384501 2023-09-29T06:52:23.620935+00:00 17462562.108590364456 232537381.391443610191 249999943.500033974648 1 60216.286396306 2023-09-29T06:52:24.640888+00:00 17462578.259629145265 232537365.240130603313 249999943.499759733677 1 60216.286407462 2023-09-29T06:52:25.604694+00:00 17462575.125754322857 232537368.374257743359 249999943.500012069941 1 60216.286419528 2023-09-29T06:52:26.647217+00:00 17462526.399281669408 232537417.100501626730 249999943.499783307314 1 60216.286431416 2023-09-29T06:52:27.674332+00:00 17462586.651952836663 232537356.848019063473 249999943.499971896410 1 60216.286442538 2023-09-29T06:52:28.635264+00:00 17462513.154427491128 232537430.345840603113 249999943.500268101692 1 60216.286454598 2023-09-29T06:52:29.677271+00:00 17462567.969609312713 232537375.530363172293 249999943.499972492456 1 60216.286465725 2023-09-29T06:52:30.638610+00:00 17462584.465725462884 232537359.034182667732 249999943.499908119440 1 60216.286477611 2023-09-29T06:52:31.665607+00:00 17462587.167589694262 232537356.332605719566 249999943.500195413828 1 60216.286488711 2023-09-29T06:52:32.624664+00:00 17462552.371038630605 232537391.128877162933 249999943.499915778637 1 60216.286500784 2023-09-29T06:52:33.667684+00:00 17462570.984270203859 232537372.515859782696 249999943.500129997730 1 60216.286512464 2023-09-29T06:52:34.676923+00:00 17462529.907229483128 232537413.592745751143 249999943.499975234270 1 60216.286524213 2023-09-29T06:52:35.692041+00:00 17462567.087438166142 232537376.412370681763 249999943.499808847904 1 60216.286535504 2023-09-29T06:52:36.667535+00:00 17462554.885273102671 232537388.614340722561 249999943.499613821507 1 60216.286547273 2023-09-29T06:52:37.684422+00:00 17462585.274012587965 232537358.226080983877 249999943.500093579292 1 60216.286558092 2023-09-29T06:52:38.619133+00:00 17462522.671648375690 232537420.828355669975 249999943.500004053116 1 60216.286569854 2023-09-29T06:52:39.635400+00:00 17462546.461573835462 232537397.038860887289 249999943.500434726477 1 60216.286581737 2023-09-29T06:52:40.662071+00:00 17462584.031081136316 232537359.469084382057 249999943.500165522099 1 60216.286593256 2023-09-29T06:52:41.657323+00:00 17462566.115924946964 232537377.384169578552 249999943.500094532967 1 60216.286604114 2023-09-29T06:52:42.595483+00:00 17462539.732287801802 232537403.767641603947 249999943.499929398298 1 60216.286616029 2023-09-29T06:52:43.624911+00:00 17462573.755718082190 232537369.744367122650 249999943.500085204840 1 60216.286627726 2023-09-29T06:52:44.635505+00:00 17462546.740728203207 232537396.759097129107 249999943.499825328588 1 60216.286639685 2023-09-29T06:52:45.668744+00:00 17462581.155670490116 232537362.344654262066 249999943.500324755907 1 60216.286650435 2023-09-29T06:52:46.597605+00:00 17462576.004149399698 232537367.495849043131 249999943.499998450279 1 60216.286662507 2023-09-29T06:52:47.640591+00:00 17462536.467066951096 232537407.032796829939 249999943.499863773584 1 60216.286673060 2023-09-29T06:52:48.552388+00:00 17462548.514293871820 232537394.985345095396 249999943.499638974667 1 60216.286684748 2023-09-29T06:52:49.562238+00:00 17462586.086612440646 232537357.413078606129 249999943.499691039324 1 60216.286697214 2023-09-29T06:52:50.639283+00:00 17462526.688559494913 232537416.811521470547 249999943.500080972910 1 60216.286708648 2023-09-29T06:52:51.627227+00:00 17462574.912110701203 232537368.587940782309 249999943.500051498413 1 60216.286719330 2023-09-29T06:52:52.550081+00:00 17462535.867206398398 232537407.632698804140 249999943.499905198812 1 60216.286731437 2023-09-29T06:52:53.596189+00:00 17462557.972792472690 232537385.527527153492 249999943.500319629908 1 60216.286742912 2023-09-29T06:52:54.587551+00:00 17462580.137364026159 232537363.362853080034 249999943.500217109919 1 60216.286754675 2023-09-29T06:52:55.603892+00:00 17462610.903525985777 232537332.596368551254 249999943.499894529581 1 60216.286766388 2023-09-29T06:52:56.615907+00:00 17462561.473578631878 232537382.026792913675 249999943.500371545553 1 60216.286777813 2023-09-29T06:52:57.603045+00:00 17462529.678764671087 232537413.821132004261 249999943.499896675348 1 60216.286789295 2023-09-29T06:52:58.595103+00:00 17462569.918264821172 232537373.581621885300 249999943.499886691570 1 60216.286801180 2023-09-29T06:52:59.621938+00:00 17462544.615758195519 232537398.884285718203 249999943.500043928623 1 60216.286812530 2023-09-29T06:53:00.602584+00:00 17462543.980459582061 232537399.519118905067 249999943.499578475952 1 60216.286824141 2023-09-29T06:53:01.605758+00:00 17462571.608352113515 232537371.891676843166 249999943.500028967857 1 60216.286837249 2023-09-29T06:53:02.738318+00:00 17462577.035747423768 232537366.463948160410 249999943.499695599079 1 60216.286848646 2023-09-29T06:53:03.722993+00:00 17462563.240077793598 232537380.259658634663 249999943.499736428261 1 60216.286859137 2023-09-29T06:53:04.629423+00:00 17462566.212000563741 232537377.288497090340 249999943.500497639179 1 60216.286871376 2023-09-29T06:53:05.686841+00:00 17462581.112069882452 232537362.388502418995 249999943.500572293997 1 60216.286882449 2023-09-29T06:53:06.643640+00:00 17462533.884498648345 232537409.615420132875 249999943.499918788671 1 60216.286893761 2023-09-29T06:53:07.620949+00:00 17462535.604985285550 232537407.894868880510 249999943.499854177237 1 60216.286905138 2023-09-29T06:53:08.603933+00:00 17462597.260650031269 232537346.239237695932 249999943.499887734652 1 60216.286917098 2023-09-29T06:53:09.637260+00:00 17462598.392423242331 232537345.107555538416 249999943.499978780746 1 60216.286928989 2023-09-29T06:53:10.664663+00:00 17462580.175917003304 232537363.323863893747 249999943.499780893326 1 60216.286940043 2023-09-29T06:53:11.619715+00:00 17462537.945948898792 232537405.553855866194 249999943.499804764986 1 60216.286951686 2023-09-29T06:53:12.625668+00:00 17462569.226892035455 232537374.272866755724 249999943.499758780003 1 60216.286963330 2023-09-29T06:53:13.631731+00:00 17462561.536900479347 232537381.962868571281 249999943.499769061804 1 60216.286974823 2023-09-29T06:53:14.624666+00:00 17462571.632958307862 232537371.866955637932 249999943.499913930893 1 60216.286986525 2023-09-29T06:53:15.635759+00:00 17462548.782831367105 232537394.717203050852 249999943.500034421682 1 60216.286998237 2023-09-29T06:53:16.647714+00:00 17462535.412121195346 232537408.087897568941 249999943.500018775463 1 60216.287009493 2023-09-29T06:53:17.620234+00:00 17462533.467044498771 232537410.032214373350 249999943.499258875847 1 60216.287021061 2023-09-29T06:53:18.619693+00:00 17462528.062601245940 232537415.437147527933 249999943.499748766422 1 60216.287032734 2023-09-29T06:53:19.628244+00:00 17462544.941977791488 232537398.558042317629 249999943.500020116568 1 60216.287044184 2023-09-29T06:53:20.617492+00:00 17462595.548143010587 232537347.951592892408 249999943.499735891819 1 60216.287055811 2023-09-29T06:53:21.622057+00:00 17462573.949640825391 232537369.550653129816 249999943.500293970108 1 60216.287067036 2023-09-29T06:53:22.591874+00:00 17462533.885539300740 232537409.614472955465 249999943.500012248755 1 60216.287077814 2023-09-29T06:53:23.523178+00:00 17462601.053349908441 232537342.446878701448 249999943.500228613615 1 60216.287090525 2023-09-29T06:53:24.621413+00:00 17462550.302207395434 232537393.197472631931 249999943.499680042267 1 60216.287101363 2023-09-29T06:53:25.557770+00:00 17462544.073751095682 232537399.425852000713 249999943.499603092670 1 60216.287113214 2023-09-29T06:53:26.581658+00:00 17462555.796924348921 232537387.703017026186 249999943.499941378832 1 60216.287124621 2023-09-29T06:53:27.567241+00:00 17462566.017813626677 232537377.482258051634 249999943.500071674585 1 60216.287136517 2023-09-29T06:53:28.595085+00:00 17462567.183496918529 232537376.316312879324 249999943.499809801579 1 60216.287148237 2023-09-29T06:53:29.607708+00:00 17462563.137911524624 232537380.362444579601 249999943.500356107950 1 60216.287159490 2023-09-29T06:53:30.579983+00:00 17462545.797183383256 232537397.702398896217 249999943.499582290649 1 60216.287171387 2023-09-29T06:53:31.607850+00:00 17462527.554089788347 232537415.946064263582 249999943.500154048204 1 60216.287183044 2023-09-29T06:53:32.615018+00:00 17462546.003310076892 232537397.496778547764 249999943.500088632107 1 60216.287194087 2023-09-29T06:53:33.569143+00:00 17462563.008602701128 232537380.490950107574 249999943.499552816153 1 60216.287205905 2023-09-29T06:53:34.590162+00:00 17462536.870910014957 232537406.629250049591 249999943.500160068274 1 60216.287217660 2023-09-29T06:53:35.605811+00:00 17462589.553248241544 232537353.946420758963 249999943.499669015408 1 60216.287229054 2023-09-29T06:53:36.590219+00:00 17462570.954614829272 232537372.545251101255 249999943.499865919352 1 60216.287241050 2023-09-29T06:53:37.626720+00:00 17462518.709736723453 232537424.789766609669 249999943.499503344297 1 60216.287251861 2023-09-29T06:53:38.560791+00:00 17462540.684662435204 232537402.815331995487 249999943.499994426966 1 60216.287263912 2023-09-29T06:53:39.602025+00:00 17462537.466047465801 232537406.033638924360 249999943.499686390162 1 60216.287275666 2023-09-29T06:53:40.617538+00:00 17462553.080217506737 232537390.419718027115 249999943.499935537577 1 60216.287287184 2023-09-29T06:53:41.612694+00:00 17462558.004453565925 232537385.495469719172 249999943.499923288822 1 60216.287299516 2023-09-29T06:53:42.678195+00:00 17462580.604740995914 232537362.895226597786 249999943.499967604876 1 60216.287310436 2023-09-29T06:53:43.621715+00:00 17462591.075657676905 232537352.424332141876 249999943.499989807606 1 60216.287322113 2023-09-29T06:53:44.630542+00:00 17462578.065728895366 232537365.434498995543 249999943.500227898359 1 60216.287333585 2023-09-29T06:53:45.621781+00:00 17462536.580187253654 232537406.919442057610 249999943.499629318714 1 60216.287345058 2023-09-29T06:53:46.612990+00:00 17462562.631695739925 232537380.867777228355 249999943.499472975731 1 60216.287356691 2023-09-29T06:53:47.618151+00:00 17462540.541477631778 232537402.958376884460 249999943.499854505062 1 60216.287367871 2023-09-29T06:53:48.584091+00:00 17462579.192993588746 232537364.307214111090 249999943.500207692385 1 60216.287379120 2023-09-29T06:53:49.555977+00:00 17462559.187523130327 232537384.313051402569 249999943.500574529171 1 60216.287392032 2023-09-29T06:53:50.671583+00:00 17462565.709857217968 232537377.790310353041 249999943.500167578459 1 60216.287402753 2023-09-29T06:53:51.597890+00:00 17462537.041927978396 232537406.458403050900 249999943.500331044197 1 60216.287415295 2023-09-29T06:53:52.681475+00:00 17462523.470988746732 232537420.029410690069 249999943.500399440527 1 60216.287426088 2023-09-29T06:53:53.614034+00:00 17462568.971064709127 232537374.528877019882 249999943.499941736460 1 60216.287437136 2023-09-29T06:53:54.568581+00:00 17462557.936324015260 232537385.563849627972 249999943.500173628330 1 60216.287448976 2023-09-29T06:53:55.591556+00:00 17462573.343848194927 232537370.156009376049 249999943.499857574701 1 60216.287460814 2023-09-29T06:53:56.614328+00:00 17462570.248048126698 232537373.251562148333 249999943.499610275030 1 60216.287472216 2023-09-29T06:53:57.599516+00:00 17462606.503055024892 232537336.996800482273 249999943.499855518341 1 60216.287484292 2023-09-29T06:53:58.642849+00:00 17462559.599333453923 232537383.900083065033 249999943.499416530132 1 60216.287495167 2023-09-29T06:53:59.582433+00:00 17462576.732674412429 232537366.767346233130 249999943.500020653009 1 60216.287506830 2023-09-29T06:54:00.590159+00:00 17462544.844064526260 232537398.656027197838 249999943.500091731548 1 60216.287518498 2023-09-29T06:54:01.598245+00:00 17462550.770265698433 232537392.729731976986 249999943.499997675419 1 60216.287533404 2023-09-29T06:54:02.886119+00:00 17462584.911744292825 232537358.588407069445 249999943.500151365995 1 60216.287544011 2023-09-29T06:54:03.802550+00:00 17462572.768703486770 232537370.731434702873 249999943.500138193369 1 60216.287554725 2023-09-29T06:54:04.728213+00:00 17462547.614489428699 232537395.885457843542 249999943.499947279692 1 60216.287565812 2023-09-29T06:54:05.686095+00:00 17462548.598855409771 232537394.900746166706 249999943.499601572752 1 60216.287578261 2023-09-29T06:54:06.761813+00:00 17462563.134725246578 232537380.365659356117 249999943.500384598970 1 60216.287589976 2023-09-29T06:54:07.773879+00:00 17462515.923564702272 232537427.576302707195 249999943.499867409468 1 60216.287601627 2023-09-29T06:54:08.780566+00:00 17462582.615217529237 232537360.884807497263 249999943.500025033951 1 60216.287612491 2023-09-29T06:54:09.719204+00:00 17462545.350692119449 232537398.149318337440 249999943.500010460615 1 60216.287624384 2023-09-29T06:54:10.746800+00:00 17462563.023649990559 232537380.476181507111 249999943.499831497669 1 60216.287635828 2023-09-29T06:54:11.735536+00:00 17462567.603442166001 232537375.896309226751 249999943.499751389027 1 60216.287646780 2023-09-29T06:54:12.681818+00:00 17462542.215574160218 232537401.284305512905 249999943.499879658222 1 60216.287658781 2023-09-29T06:54:13.718648+00:00 17462539.921561371535 232537403.578393638134 249999943.499954998493 1 60216.287669880 2023-09-29T06:54:14.677684+00:00 17462556.775902174413 232537386.724186450243 249999943.500088632107 1 60216.287681322 2023-09-29T06:54:15.666191+00:00 17462589.385165885091 232537354.114804953337 249999943.499970853329 1 60216.287693043 2023-09-29T06:54:16.678899+00:00 17462531.977033462375 232537411.523087471724 249999943.500120937824 1 60216.287705345 2023-09-29T06:54:17.741780+00:00 17462586.146059900522 232537357.353761911392 249999943.499821811914 1 60216.287715820 2023-09-29T06:54:18.646831+00:00 17462525.075918361545 232537418.424219995737 249999943.500138342381 1 60216.287727773 2023-09-29T06:54:19.679586+00:00 17462526.276500038803 232537417.223692417145 249999943.500192463398 1 60216.287738918 2023-09-29T06:54:20.642540+00:00 17462537.858840264380 232537405.641272842884 249999943.500113099813 1 60216.287750220 2023-09-29T06:54:21.619038+00:00 17462540.146288219839 232537403.353462070227 249999943.499750286341 1 60216.287761568 2023-09-29T06:54:22.599476+00:00 17462575.278461985290 232537368.221601724625 249999943.500063717365 1 60216.287774762 2023-09-29T06:54:23.739470+00:00 17462559.468084573746 232537384.031818717718 249999943.499903291464 1 60216.287785205 2023-09-29T06:54:24.641730+00:00 17462542.440908033401 232537401.058979570866 249999943.499887615442 1 60216.287796412 2023-09-29T06:54:25.610010+00:00 17462555.435548041016 232537388.064572006464 249999943.500120043755 1 60216.287807816 2023-09-29T06:54:26.595301+00:00 17462570.761922083795 232537372.737808197737 249999943.499730288982 1 60216.287820169 2023-09-29T06:54:27.662593+00:00 17462567.372837193310 232537376.126893311739 249999943.499730497599 1 60216.287831291 2023-09-29T06:54:28.623549+00:00 17462521.495238419622 232537422.005141884089 249999943.500380307436 1 60216.287842821 2023-09-29T06:54:29.619775+00:00 17462551.900119464844 232537391.600446760654 249999943.500566214323 1 60216.287854951 2023-09-29T06:54:30.667810+00:00 17462564.812806218863 232537378.687644034624 249999943.500450253487 1 60216.287865868 2023-09-29T06:54:31.611012+00:00 17462529.467295367271 232537414.032879918814 249999943.500175297260 1 60216.287877915 2023-09-29T06:54:32.651871+00:00 17462599.935894913971 232537343.564091145992 249999943.499986052513 1 60216.287889421 2023-09-29T06:54:33.645996+00:00 17462531.291600260884 232537412.208283066750 249999943.499883323908 1 60216.287900381 2023-09-29T06:54:34.592885+00:00 17462540.643082488328 232537402.856984615326 249999943.500067114830 1 60216.287912094 2023-09-29T06:54:35.604930+00:00 17462522.057264570147 232537421.442682862282 249999943.499947428703 1 60216.287924077 2023-09-29T06:54:36.640307+00:00 17462578.014959603548 232537365.484830051661 249999943.499789655209 1 60216.287935960 2023-09-29T06:54:37.666913+00:00 17462551.042677707970 232537392.457241922617 249999943.499919623137 1 60216.287946662 2023-09-29T06:54:38.591580+00:00 17462530.983770351857 232537412.516228526831 249999943.499998867512 1 60216.287959886 2023-09-29T06:54:39.734108+00:00 17462607.972317356616 232537335.527576327324 249999943.499893695116 1 60216.287970270 2023-09-29T06:54:40.631379+00:00 17462585.874881077558 232537357.624704718590 249999943.499585807323 1 60216.287982750 2023-09-29T06:54:41.709632+00:00 17462559.269725635648 232537384.230138093233 249999943.499863743782 1 60216.287992608 2023-09-29T06:54:42.561319+00:00 17462566.514026444405 232537376.985673427582 249999943.499699860811 1 60216.288004720 2023-09-29T06:54:43.607826+00:00 17462564.585038423538 232537378.914706259966 249999943.499744683504 1 60216.288015740 2023-09-29T06:54:44.559970+00:00 17462559.912927869707 232537383.586664885283 249999943.499592751265 1 60216.288027920 2023-09-29T06:54:45.612280+00:00 17462581.122823029757 232537362.376937270164 249999943.499760299921 1 60216.288039421 2023-09-29T06:54:46.605949+00:00 17462592.491277709603 232537351.008197337389 249999943.499475061893 1 60216.288051045 2023-09-29T06:54:47.610253+00:00 17462536.856663785875 232537406.642873913050 249999943.499537706375 1 60216.288062570 2023-09-29T06:54:48.606037+00:00 17462538.612529516220 232537404.887275665998 249999943.499805182219 1 60216.288074770 2023-09-29T06:54:49.660175+00:00 17462554.360872413963 232537389.138969093561 249999943.499841511250 1 60216.288085403 2023-09-29T06:54:50.578826+00:00 17462535.606250803918 232537407.893463790417 249999943.499714583158 1 60216.288097520 2023-09-29T06:54:51.625714+00:00 17462546.343808464706 232537397.156244575977 249999943.500053048134 1 60216.288108940 2023-09-29T06:54:52.612395+00:00 17462563.550682101399 232537379.949197143316 249999943.499879240990 1 60216.288120440 2023-09-29T06:54:53.606031+00:00 17462615.993047881871 232537327.506972253323 249999943.500020146370 1 60216.288132039 2023-09-29T06:54:54.608190+00:00 17462495.577790025622 232537447.922164082527 249999943.499954104424 1 60216.288143404 2023-09-29T06:54:55.590069+00:00 17462567.999486979097 232537375.500330865383 249999943.499817848206 1 60216.288155365 2023-09-29T06:54:56.623499+00:00 17462589.735335420817 232537353.764769047499 249999943.500104457140 1 60216.288166691 2023-09-29T06:54:57.602105+00:00 17462552.480590317398 232537391.019609123468 249999943.500199437141 1 60216.288178131 2023-09-29T06:54:58.590566+00:00 17462526.692630130798 232537416.807531267405 249999943.500161409378 1 60216.288190410 2023-09-29T06:54:59.651432+00:00 17462584.684431690723 232537358.815643638372 249999943.500075340271 1 60216.288201630 2023-09-29T06:55:00.620836+00:00 17462528.216832425445 232537415.283434689045 249999943.500267118216 1 60216.288219410 2023-09-29T06:55:02.156970+00:00 17462581.987836748362 232537361.512189567089 249999943.500026315451 1 60216.288227395 2023-09-29T06:55:02.846955+00:00 17462566.457847718149 232537377.042081058025 249999943.499928772449 1 60216.288237695 2023-09-29T06:55:03.736826+00:00 17462585.766741838306 232537357.733196735382 249999943.499938577414 1 60216.288249032 2023-09-29T06:55:04.716329+00:00 17462537.070433281362 232537406.429634094238 249999943.500067383051 1 60216.288260063 2023-09-29T06:55:05.669458+00:00 17462619.320616625249 232537324.179176956415 249999943.499793589115 1 60216.288272189 2023-09-29T06:55:06.717087+00:00 17462554.264270812273 232537389.235213935375 249999943.499484747648 1 60216.288283816 2023-09-29T06:55:07.721691+00:00 17462566.299852333963 232537377.200363039970 249999943.500215381384 1 60216.288295313 2023-09-29T06:55:08.715043+00:00 17462563.316295534372 232537380.183648973703 249999943.499944508076 1 60216.288306155 2023-09-29T06:55:09.651760+00:00 17462563.004405930638 232537380.495518863201 249999943.499924778938 1 60216.288317950 2023-09-29T06:55:10.670871+00:00 17462551.575132846832 232537391.924730241299 249999943.499863088131 1 60216.288329648 2023-09-29T06:55:11.681628+00:00 17462607.956568945199 232537335.543700248003 249999943.500269204378 1 60216.288340858 2023-09-29T06:55:12.650131+00:00 17462572.656144492328 232537370.843544036150 249999943.499688535929 1 60216.288352429 2023-09-29T06:55:13.649861+00:00 17462561.091462485492 232537382.408349633217 249999943.499812126160 1 60216.288363787 2023-09-29T06:55:14.631226+00:00 17462518.477279383689 232537425.022753715515 249999943.500033110380 1 60216.288374806 2023-09-29T06:55:15.583198+00:00 17462553.535243742168 232537389.964671373367 249999943.499915122986 1 60216.288386901 2023-09-29T06:55:16.628248+00:00 17462548.391121018678 232537395.108695477247 249999943.499816507101 1 60216.288399193 2023-09-29T06:55:17.690238+00:00 17462548.257442008704 232537395.242518395185 249999943.499960392714 1 60216.288409886 2023-09-29T06:55:18.614157+00:00 17462594.444458276033 232537349.056062936783 249999943.500521212816 1 60216.288422056 2023-09-29T06:55:19.665603+00:00 17462531.034510999918 232537412.465766161680 249999943.500277161598 1 60216.288433515 2023-09-29T06:55:20.655659+00:00 17462541.638513557613 232537401.861066907644 249999943.499580472708 1 60216.288444899 2023-09-29T06:55:21.639264+00:00 17462568.359856527299 232537375.139820575714 249999943.499677091837 1 60216.288456866 2023-09-29T06:55:22.673171+00:00 17462575.577810458839 232537367.922023028135 249999943.499833494425 1 60216.288467823 2023-09-29T06:55:23.619901+00:00 17462559.116991601884 232537384.383223593235 249999943.500215202570 1 60216.288479751 2023-09-29T06:55:24.650522+00:00 17462546.749534972012 232537396.750588834286 249999943.500123798847 1 60216.288490922 2023-09-29T06:55:25.615636+00:00 17462563.298204094172 232537380.201929688454 249999943.500133782625 1 60216.288503027 2023-09-29T06:55:26.661515+00:00 17462570.623749442399 232537372.876313745975 249999943.500063180923 1 60216.288514576 2023-09-29T06:55:27.659399+00:00 17462554.055921286345 232537389.444125145674 249999943.500046432018 1 60216.288526238 2023-09-29T06:55:28.666936+00:00 17462578.468639183789 232537365.031335264444 249999943.499974459410 1 60216.288537994 2023-09-29T06:55:29.682639+00:00 17462588.671806093305 232537354.828331589699 249999943.500137686729 1 60216.288549487 2023-09-29T06:55:30.675615+00:00 17462551.233676467091 232537392.266642153263 249999943.500318616629 1 60216.288560595 2023-09-29T06:55:31.635397+00:00 17462553.098553441465 232537390.401300519705 249999943.499853968620 1 60216.288571483 2023-09-29T06:55:32.576143+00:00 17462606.669245678931 232537336.830422043800 249999943.499667733908 1 60216.288583420 2023-09-29T06:55:33.607487+00:00 17462502.018222045153 232537441.481487989426 249999943.499710023403 1 60216.288594787 2023-09-29T06:55:34.589616+00:00 17462585.156041964889 232537358.343419671059 249999943.499461650848 1 60216.288606364 2023-09-29T06:55:35.589898+00:00 17462565.214034464210 232537378.285778522491 249999943.499812990427 1 60216.288618027 2023-09-29T06:55:36.597542+00:00 17462591.671868190169 232537351.827694058418 249999943.499562263489 1 60216.288629989 2023-09-29T06:55:37.631039+00:00 17462567.377410162240 232537376.122364044189 249999943.499774217606 1 60216.288641133 2023-09-29T06:55:38.593913+00:00 17462557.619991034269 232537385.879962384701 249999943.499953418970 1 60216.288651953 2023-09-29T06:55:39.528695+00:00 17462533.497724387795 232537410.002812832594 249999943.500537216663 1 60216.288664116 2023-09-29T06:55:40.579590+00:00 17462535.655181329697 232537407.845646321774 249999943.500827640295 1 60216.288675074 2023-09-29T06:55:41.526456+00:00 17462584.618958353996 232537358.881059199572 249999943.500017553568 1 60216.288687916 2023-09-29T06:55:42.635958+00:00 17462544.816432870924 232537398.683319568634 249999943.499752432108 1 60216.288699010 2023-09-29T06:55:43.594504+00:00 17462571.426112964749 232537372.073758125305 249999943.499871075153 1 60216.288710600 2023-09-29T06:55:44.595795+00:00 17462521.494913876057 232537422.005055338144 249999943.499969214201 1 60216.288722413 2023-09-29T06:55:45.616495+00:00 17462574.274169962853 232537369.225922167301 249999943.500092118979 1 60216.288733303 2023-09-29T06:55:46.557382+00:00 17462577.934284169227 232537365.565380483866 249999943.499664664268 1 60216.288745745 2023-09-29T06:55:47.632367+00:00 17462491.769729219377 232537451.730111837387 249999943.499841064215 1 60216.288757880 2023-09-29T06:55:48.680844+00:00 17462539.828573577106 232537403.671613872051 249999943.500187456608 1 60216.288768459 2023-09-29T06:55:49.594834+00:00 17462616.321688834578 232537327.178058981895 249999943.499747812748 1 60216.288780086 2023-09-29T06:55:50.599391+00:00 17462506.507067307830 232537436.993363976479 249999943.500431299210 1 60216.288791913 2023-09-29T06:55:51.621276+00:00 17462547.510186128318 232537395.989784061909 249999943.499970197678 1 60216.288802815 2023-09-29T06:55:52.563169+00:00 17462491.430481221527 232537452.069620341063 249999943.500101566315 1 60216.288814735 2023-09-29T06:55:53.593109+00:00 17462599.389633662999 232537344.110032141209 249999943.499665796757 1 60216.288827000 2023-09-29T06:55:54.652761+00:00 17462573.318121399730 232537370.182444691658 249999943.500566095114 1 60216.288838250 2023-09-29T06:55:55.624802+00:00 17462511.735158596188 232537431.765308856964 249999943.500467449427 1 60216.288850010 2023-09-29T06:55:56.640894+00:00 17462557.433317799121 232537386.066404819489 249999943.499722629786 1 60216.288860771 2023-09-29T06:55:57.570601+00:00 17462625.005680259317 232537318.494070231915 249999943.499750494957 1 60216.288872165 2023-09-29T06:55:58.555070+00:00 17462562.892093170434 232537380.607749253511 249999943.499842435122 1 60216.288884228 2023-09-29T06:55:59.597281+00:00 17462593.630284655839 232537349.869776904583 249999943.500061571598 1 60216.288895893 2023-09-29T06:56:00.605195+00:00 17462550.453392900527 232537393.046658039093 249999943.500050932169 1 60216.288907028 2023-09-29T06:56:01.567199+00:00 17462603.070999573916 232537340.428725481033 249999943.499725043774 1 60216.288921942 2023-09-29T06:56:02.855830+00:00 17462549.196658544242 232537394.303008735180 249999943.499667286873 1 60216.288934456 2023-09-29T06:56:03.936961+00:00 17462538.052839361131 232537405.446940690279 249999943.499780058861 1 60216.288945587 2023-09-29T06:56:04.898713+00:00 17462562.551230102777 232537380.949263334274 249999943.500493437052 1 60216.288955764 2023-09-29T06:56:05.778053+00:00 17462610.070913035423 232537333.428840219975 249999943.499753266573 1 60216.288966506 2023-09-29T06:56:06.706104+00:00 17462559.941694222391 232537383.558061718941 249999943.499755948782 1 60216.288978076 2023-09-29T06:56:07.705710+00:00 17462536.945186305791 232537406.554745703936 249999943.499932020903 1 60216.288989814 2023-09-29T06:56:08.719877+00:00 17462568.617285918444 232537374.882713675499 249999943.499999582767 1 60216.289001862 2023-09-29T06:56:09.760865+00:00 17462563.662288177758 232537379.837745994329 249999943.500034183264 1 60216.289013143 2023-09-29T06:56:10.735507+00:00 17462524.480498209596 232537419.019325911999 249999943.499824106693 1 60216.289025104 2023-09-29T06:56:11.768960+00:00 17462595.020012475550 232537348.480078279972 249999943.500090748072 1 60216.289036777 2023-09-29T06:56:12.777551+00:00 17462558.469295118004 232537385.030467748642 249999943.499762862921 1 60216.289047813 2023-09-29T06:56:13.731063+00:00 17462543.274519391358 232537400.225441485643 249999943.499960869551 1 60216.289058328 2023-09-29T06:56:14.639502+00:00 17462588.389367390424 232537355.110852122307 249999943.500219523907 1 60216.289070948 2023-09-29T06:56:15.729910+00:00 17462546.848130840808 232537396.651827603579 249999943.499958455563 1 60216.289081777 2023-09-29T06:56:16.665589+00:00 17462553.965327300131 232537389.534325957298 249999943.499653249979 1 60216.289094083 2023-09-29T06:56:17.728813+00:00 17462561.819273427129 232537381.681155413389 249999943.500428855419 1 60216.289104063 2023-09-29T06:56:18.591021+00:00 17462599.174874681979 232537344.325108915567 249999943.499983608723 1 60216.289115665 2023-09-29T06:56:19.593443+00:00 17462533.295323785394 232537410.204453527927 249999943.499777317047 1 60216.289128219 2023-09-29T06:56:20.678130+00:00 17462492.084006428719 232537451.415901958942 249999943.499908387661 1 60216.289138427 2023-09-29T06:56:21.560126+00:00 17462569.474441714585 232537374.025519460440 249999943.499961167574 1 60216.289151500 2023-09-29T06:56:22.689604+00:00 17462589.599916063249 232537353.899484515190 249999943.499400585890 1 60216.289162795 2023-09-29T06:56:23.665459+00:00 17462567.458328437060 232537376.041497528553 249999943.499825954437 1 60216.289174088 2023-09-29T06:56:24.641187+00:00 17462532.148787584156 232537411.351079136133 249999943.499866724014 1 60216.289186463 2023-09-29T06:56:25.710395+00:00 17462559.428769774735 232537384.071155458689 249999943.499925225973 1 60216.289197771 2023-09-29T06:56:26.687400+00:00 17462583.021189209074 232537360.478581488132 249999943.499770700932 1 60216.289208898 2023-09-29T06:56:27.648793+00:00 17462532.121216963977 232537411.379065632820 249999943.500282585621 1 60216.289222033 2023-09-29T06:56:28.783641+00:00 17462571.329513277858 232537372.170296788216 249999943.499810069799 1 60216.289233341 2023-09-29T06:56:29.760691+00:00 17462540.182268250734 232537403.317340433598 249999943.499608695507 1 60216.289244500 2023-09-29T06:56:30.724820+00:00 17462551.983277916908 232537391.517038553953 249999943.500316470861 1 60216.289255389 2023-09-29T06:56:31.665653+00:00 17462529.584857475013 232537413.914897650480 249999943.499755114317 1 60216.289267021 2023-09-29T06:56:32.670650+00:00 17462559.840244702995 232537383.659763872623 249999943.500008583069 1 60216.289278264 2023-09-29T06:56:33.641998+00:00 17462524.280456874520 232537419.219528615475 249999943.499985486269 1 60216.289289972 2023-09-29T06:56:34.653591+00:00 17462543.079070817679 232537400.421152770519 249999943.500223577023 1 60216.289300946 2023-09-29T06:56:35.601698+00:00 17462568.332209784538 232537375.167593181133 249999943.499802976847 1 60216.289312990 2023-09-29T06:56:36.642380+00:00 17462595.056538335979 232537348.443333774805 249999943.499872118235 1 60216.289324989 2023-09-29T06:56:37.678991+00:00 17462526.103358078748 232537417.396351754665 249999943.499709844589 1 60216.289336878 2023-09-29T06:56:38.706274+00:00 17462571.802227735519 232537371.697962880135 249999943.500190615654 1 60216.289348640 2023-09-29T06:56:39.722511+00:00 17462582.822267133743 232537360.677349030972 249999943.499616175890 1 60216.289360031 2023-09-29T06:56:40.706615+00:00 17462565.672549381852 232537377.827364057302 249999943.499913454056 1 60216.289370585 2023-09-29T06:56:41.618531+00:00 17462523.474346958101 232537420.025447905064 249999943.499794870615 1 60216.289383134 2023-09-29T06:56:42.702802+00:00 17462542.715352863073 232537400.784542113543 249999943.499894976616 1 60216.289394695 2023-09-29T06:56:43.701695+00:00 17462582.768264312297 232537360.731432229280 249999943.499696552753 1 60216.289405216 2023-09-29T06:56:44.610598+00:00 17462563.193841729313 232537380.306102931499 249999943.499944657087 1 60216.289416881 2023-09-29T06:56:45.618535+00:00 17462534.762733310461 232537408.737447202206 249999943.500180512667 1 60216.289428679 2023-09-29T06:56:46.637873+00:00 17462567.957519404590 232537375.542488604784 249999943.500008016825 1 60216.289439825 2023-09-29T06:56:47.600915+00:00 17462571.734909769148 232537371.764973789454 249999943.499883562326 1 60216.289451527 2023-09-29T06:56:48.611915+00:00 17462572.609059110284 232537370.890885204077 249999943.499944329262 1 60216.289463364 2023-09-29T06:56:49.634595+00:00 17462514.456899359822 232537429.043196380138 249999943.500095725060 1 60216.289474488 2023-09-29T06:56:50.595808+00:00 17462549.834579668939 232537393.665138721466 249999943.499718397856 1 60216.289486258 2023-09-29T06:56:51.612678+00:00 17462582.607135672122 232537360.893071413040 249999943.500207096338 1 60216.289497605 2023-09-29T06:56:52.593080+00:00 17462558.612657323480 232537384.887693464756 249999943.500350773335 1 60216.289510076 2023-09-29T06:56:53.670549+00:00 17462536.302600976080 232537407.197292506695 249999943.499893486500 1 60216.289521204 2023-09-29T06:56:54.632008+00:00 17462529.623866401613 232537413.876531511545 249999943.500397920609 1 60216.289532543 2023-09-29T06:56:55.611736+00:00 17462567.536723021418 232537375.962995469570 249999943.499718487263 1 60216.289543821 2023-09-29T06:56:56.586131+00:00 17462578.126337766647 232537365.373281061649 249999943.499618828297 1 60216.289555450 2023-09-29T06:56:57.590846+00:00 17462547.500245004892 232537395.999259322882 249999943.499504327774 1 60216.289567478 2023-09-29T06:56:58.630068+00:00 17462546.637947339565 232537396.861836016178 249999943.499783366919 1 60216.289579260 2023-09-29T06:56:59.648053+00:00 17462548.880114536732 232537394.619911313057 249999943.500025838614 1 60216.289590221 2023-09-29T06:57:00.595071+00:00 17462544.339032664895 232537399.161025315523 249999943.500057995319 1 60216.289601600 2023-09-29T06:57:01.578242+00:00 17462546.766808126122 232537396.733064770699 249999943.499872893095 1 60216.289614877 2023-09-29T06:57:02.725382+00:00 17462573.959445312619 232537369.540909230709 249999943.500354528427 1 60216.289626377 2023-09-29T06:57:03.718923+00:00 17462560.358767420053 232537383.141284346581 249999943.500051766634 1 60216.289637275 2023-09-29T06:57:04.660516+00:00 17462564.087919596583 232537379.412626117468 249999943.500545710325 1 60216.289648685 2023-09-29T06:57:05.646379+00:00 17462512.793333485723 232537430.706760227680 249999943.500093698502 1 60216.289660705 2023-09-29T06:57:06.684936+00:00 17462572.484131779522 232537371.016090571880 249999943.500222355127 1 60216.289672150 2023-09-29T06:57:07.673783+00:00 17462573.837876349688 232537369.662280738354 249999943.500157088041 1 60216.289683474 2023-09-29T06:57:08.652158+00:00 17462524.984868187457 232537418.514942705631 249999943.499810904264 1 60216.289694679 2023-09-29T06:57:09.620222+00:00 17462556.159844081849 232537387.339892327785 249999943.499736398458 1 60216.289707248 2023-09-29T06:57:10.706251+00:00 17462544.404611121863 232537399.095619976521 249999943.500231087208 1 60216.289718214 2023-09-29T06:57:11.653740+00:00 17462536.663764402270 232537406.836390852928 249999943.500155270100 1 60216.289728813 2023-09-29T06:57:12.569434+00:00 17462553.486328773201 232537390.013439297676 249999943.499768078327 1 60216.289740148 2023-09-29T06:57:13.548828+00:00 17462535.405172389001 232537408.094838142395 249999943.500010520220 1 60216.289752189 2023-09-29T06:57:14.589115+00:00 17462504.054183237255 232537439.445472389460 249999943.499655634165 1 60216.289764076 2023-09-29T06:57:15.616179+00:00 17462540.160107273608 232537403.339929372072 249999943.500036656857 1 60216.289775333 2023-09-29T06:57:16.588813+00:00 17462579.435229245573 232537364.065043628216 249999943.500272870064 1 60216.289786991 2023-09-29T06:57:17.596006+00:00 17462558.492297325283 232537385.007495284081 249999943.499792605639 1 60216.289798349 2023-09-29T06:57:18.577340+00:00 17462564.614326182753 232537378.884995758533 249999943.499321937561 1 60216.289810103 2023-09-29T06:57:19.592911+00:00 17462529.255308773369 232537414.244769573212 249999943.500078350306 1 60216.289821798 2023-09-29T06:57:20.603325+00:00 17462554.744144298136 232537388.755503833294 249999943.499648123980 1 60216.289833473 2023-09-29T06:57:21.612027+00:00 17462545.418401706964 232537398.081690967083 249999943.500092685223 1 60216.289845074 2023-09-29T06:57:22.614337+00:00 17462556.189369481057 232537387.310639649630 249999943.500009119511 1 60216.289856460 2023-09-29T06:57:23.598177+00:00 17462572.333804771304 232537371.166219949722 249999943.500024735928 1 60216.289868914 2023-09-29T06:57:24.674154+00:00 17462546.522072594613 232537396.977900475264 249999943.499973058701 1 60216.289879474 2023-09-29T06:57:25.586560+00:00 17462531.959957364947 232537411.539994031191 249999943.499951392412 1 60216.289891233 2023-09-29T06:57:26.602556+00:00 17462536.682602770627 232537406.817137211561 249999943.499739974737 1 60216.289903502 2023-09-29T06:57:27.662621+00:00 17462557.712014559656 232537385.788140833378 249999943.500155389309 1 60216.289914638 2023-09-29T06:57:28.624731+00:00 17462559.953040637076 232537383.547362476587 249999943.500403106213 1 60216.289926009 2023-09-29T06:57:29.607180+00:00 17462545.760125093162 232537397.740220248699 249999943.500345349312 1 60216.289937893 2023-09-29T06:57:30.633966+00:00 17462586.310559440404 232537357.189700275660 249999943.500259727240 1 60216.289948992 2023-09-29T06:57:31.592903+00:00 17462527.525381129235 232537415.975149303675 249999943.500530421734 1 60216.289961046 2023-09-29T06:57:32.634390+00:00 17462550.944331768900 232537392.555830478668 249999943.500162243843 1 60216.289972148 2023-09-29T06:57:33.593598+00:00 17462551.487487509847 232537392.013021558523 249999943.500509083271 1 60216.289983544 2023-09-29T06:57:34.578207+00:00 17462565.103557981551 232537378.396868288517 249999943.500426262617 1 60216.289995167 2023-09-29T06:57:35.582446+00:00 17462524.917645294219 232537418.582322329283 249999943.499967634678 1 60216.290007286 2023-09-29T06:57:36.629513+00:00 17462604.101550400257 232537339.398608058691 249999943.500158458948 1 60216.290018523 2023-09-29T06:57:37.600364+00:00 17462463.215207114816 232537480.284734487534 249999943.499941587448 1 60216.290029902 2023-09-29T06:57:38.583500+00:00 17462536.024577744305 232537407.475369036198 249999943.499946773052 1 60216.290041563 2023-09-29T06:57:39.591017+00:00 17462526.190805174410 232537417.309079825878 249999943.499884992838 1 60216.290053409 2023-09-29T06:57:40.614520+00:00 17462592.882372327149 232537350.617859989405 249999943.500232309103 1 60216.290065042 2023-09-29T06:57:41.619585+00:00 17462577.699827220291 232537365.800230890512 249999943.500058114529 1 60216.290076574 2023-09-29T06:57:42.615981+00:00 17462596.309227336198 232537347.190881431103 249999943.500108778477 1 60216.290087973 2023-09-29T06:57:43.600892+00:00 17462543.158359002322 232537400.341826081276 249999943.500185072422 1 60216.290099456 2023-09-29T06:57:44.593041+00:00 17462519.826373878866 232537423.673709005117 249999943.500082880259 1 60216.290111227 2023-09-29T06:57:45.610041+00:00 17462539.053070724010 232537404.447060346603 249999943.500131070614 1 60216.290122661 2023-09-29T06:57:46.597886+00:00 17462572.013984516263 232537371.485734671354 249999943.499719202518 1 60216.290133982 2023-09-29T06:57:47.576059+00:00 17462576.528519723564 232537366.971241116524 249999943.499760836363 1 60216.290146110 2023-09-29T06:57:48.623901+00:00 17462533.431278631091 232537410.069170355797 249999943.500449001789 1 60216.290157494 2023-09-29T06:57:49.607477+00:00 17462553.130530543625 232537390.369461119175 249999943.499991655350 1 60216.290168470 2023-09-29T06:57:50.555827+00:00 17462530.058304969221 232537413.441940456629 249999943.500245422125 1 60216.290180360 2023-09-29T06:57:51.583137+00:00 17462568.107304960489 232537375.392773717642 249999943.500078678131 1 60216.290191826 2023-09-29T06:57:52.573787+00:00 17462568.344165451825 232537375.156009763479 249999943.500175207853 1 60216.290203343 2023-09-29T06:57:53.568851+00:00 17462544.563761025667 232537398.936361938715 249999943.500122964382 1 60216.290215421 2023-09-29T06:57:54.612398+00:00 17462549.241303343326 232537394.258540034294 249999943.499843388796 1 60216.290226864 2023-09-29T06:57:55.601026+00:00 17462596.269636549056 232537347.229894191027 249999943.499530732632 1 60216.290238686 2023-09-29T06:57:56.622509+00:00 17462508.558142777532 232537434.941018491983 249999943.499161273241 1 60216.290250217 2023-09-29T06:57:57.618717+00:00 17462506.613244730979 232537436.886632233858 249999943.499876976013 1 60216.290261011 2023-09-29T06:57:58.551370+00:00 17462584.809627778828 232537358.689991235733 249999943.499619007111 1 60216.290272526 2023-09-29T06:57:59.546227+00:00 17462549.384579051286 232537394.115177571774 249999943.499756634235 1 60216.290284892 2023-09-29T06:58:00.614632+00:00 17462577.900744404644 232537365.599543005228 249999943.500287413597 1 60216.290296752 2023-09-29T06:58:01.639392+00:00 17462546.659500665963 232537396.840605795383 249999943.500106453896 1 60216.290309576 2023-09-29T06:58:02.747341+00:00 17462574.973502166569 232537368.526389479637 249999943.499891638756 1 60216.290321808 2023-09-29T06:58:03.804220+00:00 17462556.679442759603 232537386.820358455181 249999943.499801218510 1 60216.290331472 2023-09-29T06:58:04.639155+00:00 17462518.026737876236 232537425.473175764084 249999943.499913632870 1 60216.290343447 2023-09-29T06:58:05.673846+00:00 17462580.432973459363 232537363.066784739494 249999943.499758183956 1 60216.290355485 2023-09-29T06:58:06.713922+00:00 17462568.099500544369 232537375.400542616844 249999943.500043153763 1 60216.290367460 2023-09-29T06:58:07.748541+00:00 17462496.046224761754 232537447.453776568174 249999943.500001341105 1 60216.290378001 2023-09-29T06:58:08.659304+00:00 17462584.127134829760 232537359.373140990734 249999943.500275820494 1 60216.290389796 2023-09-29T06:58:09.678375+00:00 17462516.827383697033 232537426.672595590353 249999943.499979287386 1 60216.290401608 2023-09-29T06:58:10.698948+00:00 17462539.218114174902 232537404.281999260187 249999943.500113427639 1 60216.290413417 2023-09-29T06:58:11.719249+00:00 17462583.102965794504 232537360.396880835295 249999943.499846637249 1 60216.290424506 2023-09-29T06:58:12.677289+00:00 17462574.617763113230 232537368.881793051958 249999943.499556154013 1 60216.290435967 2023-09-29T06:58:13.667524+00:00 17462548.139981556684 232537395.359915077686 249999943.499896645546 1 60216.290447366 2023-09-29T06:58:14.652460+00:00 17462510.357168093324 232537433.142957150936 249999943.500125229359 1 60216.290459642 2023-09-29T06:58:15.713048+00:00 17462526.819110076874 232537416.681134521961 249999943.500244587660 1 60216.290470946 2023-09-29T06:58:16.689755+00:00 17462576.406521059573 232537367.093738496304 249999943.500259548426 1 60216.290481978 2023-09-29T06:58:17.642923+00:00 17462573.335280448198 232537370.164934039116 249999943.500214487314 1 60216.290493835 2023-09-29T06:58:18.667318+00:00 17462568.403405189514 232537375.096420317888 249999943.499825507402 1 60216.290505169 2023-09-29T06:58:19.646631+00:00 17462541.408114757389 232537402.091637194157 249999943.499751955271 1 60216.290516519 2023-09-29T06:58:20.627266+00:00 17462529.229813355953 232537414.270253211260 249999943.500066578388 1 60216.290528380 2023-09-29T06:58:21.652041+00:00 17462584.988626070321 232537358.511557132006 249999943.500183194876 1 60216.290540889 2023-09-29T06:58:22.732800+00:00 17462538.908335499465 232537404.592461735010 249999943.500797241926 1 60216.290551145 2023-09-29T06:58:23.618903+00:00 17462520.712346818298 232537422.787650138140 249999943.499996960163 1 60216.290562811 2023-09-29T06:58:24.626878+00:00 17462534.025524124503 232537409.475322604179 249999943.500846743584 1 60216.290574910 2023-09-29T06:58:25.672238+00:00 17462616.120095744729 232537327.380089789629 249999943.500185549259 1 60216.290586394 2023-09-29T06:58:26.664451+00:00 17462535.143808372319 232537408.356453657150 249999943.500262022018 1 60216.290597913 2023-09-29T06:58:27.659657+00:00 17462545.068317670375 232537398.431748002768 249999943.500065684319 1 60216.290609480 2023-09-29T06:58:28.659059+00:00 17462560.605577673763 232537382.894895792007 249999943.500473469496 1 60216.290620790 2023-09-29T06:58:29.636286+00:00 17462512.743061270565 232537430.756563365459 249999943.499624639750 1 60216.290632246 2023-09-29T06:58:30.626042+00:00 17462570.003453522921 232537373.496441483498 249999943.499895006418 1 60216.290644483 2023-09-29T06:58:31.683288+00:00 17462579.303336463869 232537364.196274846792 249999943.499611318111 1 60216.290655707 2023-09-29T06:58:32.653074+00:00 17462588.014395661652 232537355.484818220139 249999943.499213874340 1 60216.290667601 2023-09-29T06:58:33.680706+00:00 17462519.743760574609 232537423.756048560143 249999943.499809145927 1 60216.290677929 2023-09-29T06:58:34.573114+00:00 17462553.112577963620 232537390.387247532606 249999943.499825507402 1 60216.290690685 2023-09-29T06:58:35.675135+00:00 17462566.960126105696 232537376.540083020926 249999943.500209122896 1 60216.290701796 2023-09-29T06:58:36.635189+00:00 17462555.328110825270 232537388.171637415886 249999943.499748229980 1 60216.290713955 2023-09-29T06:58:37.685713+00:00 17462580.521467149258 232537362.978469997644 249999943.499937146902 1 60216.290725586 2023-09-29T06:58:38.690593+00:00 17462516.380612678826 232537427.119590550661 249999943.500203222036 1 60216.290737526 2023-09-29T06:58:39.722227+00:00 17462560.421082530171 232537383.078887462616 249999943.499969989061 1 60216.290749100 2023-09-29T06:58:40.722191+00:00 17462582.565388739109 232537360.934177696705 249999943.499566435814 1 60216.290759451 2023-09-29T06:58:41.616553+00:00 17462588.266991287470 232537355.232754647732 249999943.499745935202 1 60216.290770643 2023-09-29T06:58:42.583593+00:00 17462565.291254330426 232537378.208183258772 249999943.499437600374 1 60216.290782086 2023-09-29T06:58:43.572238+00:00 17462518.257733438164 232537425.241961777210 249999943.499695211649 1 60216.290794261 2023-09-29T06:58:44.624184+00:00 17462514.482717934996 232537429.017108827829 249999943.499826759100 1 60216.290805679 2023-09-29T06:58:45.610700+00:00 17462580.653445824981 232537362.846534729004 249999943.499980568886 1 60216.290816736 2023-09-29T06:58:46.566045+00:00 17462589.389057740569 232537354.110712140799 249999943.499769866467 1 60216.290828973 2023-09-29T06:58:47.623225+00:00 17462583.612976916134 232537359.886990308762 249999943.499967217445 1 60216.290840335 2023-09-29T06:58:48.604957+00:00 17462562.187223572284 232537381.312703013420 249999943.499926596880 1 60216.290851923 2023-09-29T06:58:49.606134+00:00 17462572.059288740158 232537371.440597862005 249999943.499886602163 1 60216.290864131 2023-09-29T06:58:50.660952+00:00 17462527.372336570174 232537416.127567470074 249999943.499904036522 1 60216.290875352 2023-09-29T06:58:51.630397+00:00 17462576.925848010927 232537366.574677467346 249999943.500525474548 1 60216.290885723 2023-09-29T06:58:52.526502+00:00 17462549.070546347648 232537394.429953217506 249999943.500499576330 1 60216.290898237 2023-09-29T06:58:53.607730+00:00 17462594.524430979043 232537348.975609242916 249999943.500040233135 1 60216.290909492 2023-09-29T06:58:54.580146+00:00 17462534.239773761481 232537409.259968280792 249999943.499742031097 1 60216.290921491 2023-09-29T06:58:55.616768+00:00 17462545.966002643108 232537397.534110009670 249999943.500112652779 1 60216.290932600 2023-09-29T06:58:56.576634+00:00 17462543.146257426590 232537400.354025453329 249999943.500282883644 1 60216.290944315 2023-09-29T06:58:57.588783+00:00 17462583.321954194456 232537360.178221404552 249999943.500175595284 1 60216.290956138 2023-09-29T06:58:58.610280+00:00 17462578.181314267218 232537365.318591833115 249999943.499906092882 1 60216.290967226 2023-09-29T06:58:59.568352+00:00 17462556.725918229669 232537386.773936748505 249999943.499854981899 1 60216.290979068 2023-09-29T06:59:00.591473+00:00 17462546.355982068926 232537397.143940627575 249999943.499922692776 1 60216.290995202 2023-09-29T06:59:01.985469+00:00 17462582.431792832911 232537361.067877799273 249999943.499670624733 1 60216.291004348 2023-09-29T06:59:02.775684+00:00 17462548.879742063582 232537394.620241999626 249999943.499984055758 1 60216.291014970 2023-09-29T06:59:03.693396+00:00 17462565.116087242961 232537378.383783280849 249999943.499870538712 1 60216.291026109 2023-09-29T06:59:04.655839+00:00 17462573.700382627547 232537369.799566119909 249999943.499948740005 1 60216.291037900 2023-09-29T06:59:05.674617+00:00 17462506.703091997653 232537436.796612858772 249999943.499704867601 1 60216.291048514 2023-09-29T06:59:06.591613+00:00 17462552.784185308963 232537390.716184973717 249999943.500370293856 1 60216.291060342 2023-09-29T06:59:07.613591+00:00 17462545.071601204574 232537398.428503096104 249999943.500104308128 1 60216.291071843 2023-09-29T06:59:08.607214+00:00 17462589.693546220660 232537353.806770294905 249999943.500316500664 1 60216.291083138 2023-09-29T06:59:09.583169+00:00 17462518.272149328142 232537425.227534353733 249999943.499683678150 1 60216.291094935 2023-09-29T06:59:10.602367+00:00 17462550.298112690449 232537393.202037096024 249999943.500149786472 1 60216.291106835 2023-09-29T06:59:11.630599+00:00 17462572.293941937387 232537371.206161499023 249999943.500103443861 1 60216.291117859 2023-09-29T06:59:12.583037+00:00 17462602.841578356922 232537340.658985733986 249999943.500564098358 1 60216.291129664 2023-09-29T06:59:13.602910+00:00 17462559.019126050174 232537384.481440901756 249999943.500566959381 1 60216.291141092 2023-09-29T06:59:14.590376+00:00 17462569.415522925556 232537374.085179656744 249999943.500702589750 1 60216.291153052 2023-09-29T06:59:15.623668+00:00 17462579.179618690163 232537364.320500016212 249999943.500118702650 1 60216.291164470 2023-09-29T06:59:16.610242+00:00 17462579.958608925343 232537363.541399538517 249999943.500008463860 1 60216.291176055 2023-09-29T06:59:17.611118+00:00 17462526.066729772836 232537417.433569997549 249999943.500299781561 1 60216.291187574 2023-09-29T06:59:18.606363+00:00 17462574.695105589926 232537368.805191099644 249999943.500296682119 1 60216.291198685 2023-09-29T06:59:19.566424+00:00 17462533.230590276420 232537410.269568741322 249999943.500159025192 1 60216.291210253 2023-09-29T06:59:20.565860+00:00 17462592.950420606881 232537350.549423038960 249999943.499843657017 1 60216.291222723 2023-09-29T06:59:21.643297+00:00 17462557.239502787590 232537386.260106265545 249999943.499609053135 1 60216.291233912 2023-09-29T06:59:22.609967+00:00 17462541.025539066643 232537402.474770665169 249999943.500309735537 1 60216.291244951 2023-09-29T06:59:23.563784+00:00 17462583.740478549153 232537359.759373933077 249999943.499852478504 1 60216.291256868 2023-09-29T06:59:24.593403+00:00 17462539.588937886059 232537403.910745680332 249999943.499683558941 1 60216.291269167 2023-09-29T06:59:25.656018+00:00 17462541.713760007173 232537401.786262124777 249999943.500022143126 1 60216.291280097 2023-09-29T06:59:26.600430+00:00 17462590.045676141977 232537353.454089224339 249999943.499765366316 1 60216.291291242 2023-09-29T06:59:27.563289+00:00 17462530.659820344299 232537412.840003550053 249999943.499823898077 1 60216.291302907 2023-09-29T06:59:28.571139+00:00 17462553.035973466933 232537390.463780879974 249999943.499754339457 1 60216.291314569 2023-09-29T06:59:29.578799+00:00 17462582.876240227371 232537360.623610705137 249999943.499850928783 1 60216.291326337 2023-09-29T06:59:30.595535+00:00 17462568.246764581650 232537375.252620309591 249999943.499384880066 1 60216.291338220 2023-09-29T06:59:31.622223+00:00 17462527.775966007262 232537415.724110901356 249999943.500076919794 1 60216.291349581 2023-09-29T06:59:32.603794+00:00 17462605.766131181270 232537337.733455628157 249999943.499586820602 1 60216.291360975 2023-09-29T06:59:33.588281+00:00 17462533.934780560434 232537409.564437747002 249999943.499218314886 1 60216.291372785 2023-09-29T06:59:34.608678+00:00 17462568.840133085847 232537374.660173296928 249999943.500306367874 1 60216.291384015 2023-09-29T06:59:35.578864+00:00 17462537.565580867231 232537405.934426128864 249999943.500007003546 1 60216.291396346 2023-09-29T06:59:36.644307+00:00 17462530.174598939717 232537413.325870752335 249999943.500469684601 1 60216.291407275 2023-09-29T06:59:37.588585+00:00 17462580.343464322388 232537363.156319588423 249999943.499783903360 1 60216.291418800 2023-09-29T06:59:38.584330+00:00 17462559.564701996744 232537383.935398101807 249999943.500100106001 1 60216.291430595 2023-09-29T06:59:39.603460+00:00 17462573.793945927173 232537369.706144392490 249999943.500090330839 1 60216.291442492 2023-09-29T06:59:40.631279+00:00 17462546.884892556816 232537396.615031540394 249999943.499924093485 1 60216.291453651 2023-09-29T06:59:41.595446+00:00 17462570.641066431999 232537372.859212309122 249999943.500278741121 1 60216.291465000 2023-09-29T06:59:42.575980+00:00 17462576.971673145890 232537366.528312206268 249999943.499985337257 1 60216.291476596 2023-09-29T06:59:43.577873+00:00 17462567.951696228236 232537375.548588752747 249999943.500284969807 1 60216.291488230 2023-09-29T06:59:44.583106+00:00 17462538.994626764208 232537404.505439162254 249999943.500065922737 1 60216.291500036 2023-09-29T06:59:45.603132+00:00 17462559.530170243233 232537383.969741523266 249999943.499911755323 1 60216.291511364 2023-09-29T06:59:46.581819+00:00 17462552.042767677456 232537391.457047402859 249999943.499815076590 1 60216.291523164 2023-09-29T06:59:47.601399+00:00 17462581.452759224921 232537362.047223985195 249999943.499983221292 1 60216.291535024 2023-09-29T06:59:48.626036+00:00 17462549.893244568259 232537393.606541335583 249999943.499785900116 1 60216.291545656 2023-09-29T06:59:49.544684+00:00 17462544.824662443250 232537398.675218582153 249999943.499881029129 1 60216.291557824 2023-09-29T06:59:50.596036+00:00 17462592.155362620950 232537351.344731211662 249999943.500093817711 1 60216.291569356 2023-09-29T06:59:51.592362+00:00 17462570.531746346503 232537372.968410968781 249999943.500157326460 1 60216.291580267 2023-09-29T06:59:52.535059+00:00 17462529.827979881316 232537413.671615749598 249999943.499595642090 1 60216.291592706 2023-09-29T06:59:53.609830+00:00 17462566.897067725658 232537376.602728217840 249999943.499795943499 1 60216.291603843 2023-09-29T06:59:54.572017+00:00 17462572.398770041764 232537371.100999802351 249999943.499769836664 1 60216.291616735 2023-09-29T06:59:55.685927+00:00 17462598.657923448831 232537344.842109113932 249999943.500032573938 1 60216.291627069 2023-09-29T06:59:56.578773+00:00 17462536.455629985780 232537407.043892890215 249999943.499522864819 1 60216.291639392 2023-09-29T06:59:57.643441+00:00 17462565.885786727071 232537377.613364011049 249999943.499150753021 1 60216.291650320 2023-09-29T06:59:58.587640+00:00 17462562.056508313864 232537381.443275988102 249999943.499784290791 1 60216.291662012 2023-09-29T06:59:59.597849+00:00 17462593.091198638082 232537350.408071100712 249999943.499269723892 1 60216.291673553 2023-09-29T07:00:00.594997+00:00 17462542.101192384958 232537401.398321360350 249999943.499513745308 1 60216.291686781 2023-09-29T07:00:01.737896+00:00 17462591.543249059469 232537351.956616789103 249999943.499865859747 1 60216.291704955 2023-09-29T07:00:03.308087+00:00 17462543.319339573383 232537400.180215418339 249999943.499554991722 1 60216.291714394 2023-09-29T07:00:04.123599+00:00 17462563.109700594097 232537380.390202701092 249999943.499903291464 1 60216.291724056 2023-09-29T07:00:04.958441+00:00 17462558.472651448101 232537385.027553558350 249999943.500205010176 1 60216.291734620 2023-09-29T07:00:05.871208+00:00 17462578.424749612808 232537365.075350105762 249999943.500099718571 1 60216.291745611 2023-09-29T07:00:06.820815+00:00 17462583.176275867969 232537360.323692977428 249999943.499968856573 1 60216.291756597 2023-09-29T07:00:07.769966+00:00 17462554.022295974195 232537389.477703392506 249999943.499999374151 1 60216.291768925 2023-09-29T07:00:08.835137+00:00 17462607.600413724780 232537335.899507462978 249999943.499921202660 1 60216.291780379 2023-09-29T07:00:09.824746+00:00 17462540.649176433682 232537402.850348711014 249999943.499525129795 1 60216.291790553 2023-09-29T07:00:10.703763+00:00 17462546.119301784784 232537397.380793869495 249999943.500095665455 1 60216.291803140 2023-09-29T07:00:11.791332+00:00 17462581.128738824278 232537362.371193856001 249999943.499932676554 1 60216.291813706 2023-09-29T07:00:12.704207+00:00 17462580.669770017266 232537362.830297112465 249999943.500067114830 1 60216.291824338 2023-09-29T07:00:13.622841+00:00 17462574.933202385902 232537368.566621184349 249999943.499823570251 1 60216.291836791 2023-09-29T07:00:14.698755+00:00 17462562.674543246627 232537380.825388848782 249999943.499932110310 1 60216.291848565 2023-09-29T07:00:15.715950+00:00 17462610.249038424343 232537333.250987201929 249999943.500025629997 1 60216.291859808 2023-09-29T07:00:16.687468+00:00 17462568.680368997157 232537374.819397330284 249999943.499766319990 1 60216.291873306 2023-09-29T07:00:17.853613+00:00 17462564.190239824355 232537379.309557348490 249999943.499797165394 1 60216.291882649 2023-09-29T07:00:18.660868+00:00 17462534.704568937421 232537408.795520693064 249999943.500089645386 1 60216.291895199 2023-09-29T07:00:19.745195+00:00 17462577.509601771832 232537365.990385234356 249999943.499987006187 1 60216.291905836 2023-09-29T07:00:20.664271+00:00 17462580.613574571908 232537362.886319130659 249999943.499893695116 1 60216.291917705 2023-09-29T07:00:21.689707+00:00 17462541.094766456634 232537402.404879838228 249999943.499646306038 1 60216.291929216 2023-09-29T07:00:22.684270+00:00 17462567.801027238369 232537375.698550641537 249999943.499577879906 1 60216.291941539 2023-09-29T07:00:23.748976+00:00 17462598.657341539860 232537344.842631906271 249999943.499973446131 1 60216.291951916 2023-09-29T07:00:24.645532+00:00 17462545.443962741643 232537398.055681586266 249999943.499644339085 1 60216.291963389 2023-09-29T07:00:25.636818+00:00 17462606.440164960921 232537337.060098201036 249999943.500263154507 1 60216.291975815 2023-09-29T07:00:26.710407+00:00 17462521.707763850689 232537421.792337447405 249999943.500101298094 1 60216.291986884 2023-09-29T07:00:27.666784+00:00 17462548.602325469255 232537394.898036062717 249999943.500361531973 1 60216.291999162 2023-09-29T07:00:28.727579+00:00 17462534.043011751026 232537409.456670582294 249999943.499682337046 1 60216.292009774 2023-09-29T07:00:29.644422+00:00 17462580.259464476258 232537363.240661144257 249999943.500125616789 1 60216.292021343 2023-09-29T07:00:30.644096+00:00 17462526.907830264419 232537416.591995298862 249999943.499825567007 1 60216.292033463 2023-09-29T07:00:31.691215+00:00 17462551.316270135343 232537392.184073507786 249999943.500343650579 1 60216.292044137 2023-09-29T07:00:32.613429+00:00 17462560.969219949096 232537382.531078666449 249999943.500298619270 1 60216.292058407 2023-09-29T07:00:33.846400+00:00 17462537.819613691419 232537405.680834949017 249999943.500448644161 1 60216.292067905 2023-09-29T07:00:34.667041+00:00 17462528.411960821599 232537415.087954521179 249999943.499915331602 1 60216.292079578 2023-09-29T07:00:35.675519+00:00 17462602.150501947850 232537341.349265187979 249999943.499767124653 1 60216.292091490 2023-09-29T07:00:36.704694+00:00 17462559.525496874005 232537383.974369108677 249999943.499865978956 1 60216.292102556 2023-09-29T07:00:37.660863+00:00 17462559.521835215390 232537383.977932989597 249999943.499768197536 1 60216.292114848 2023-09-29T07:00:38.722849+00:00 17462556.857218217105 232537386.642790943384 249999943.500009149313 1 60216.292125962 2023-09-29T07:00:39.683116+00:00 17462539.442918434739 232537404.056833773851 249999943.499752223492 1 60216.292137245 2023-09-29T07:00:40.657938+00:00 17462554.481865614653 232537389.018234342337 249999943.500099956989 1 60216.292149072 2023-09-29T07:00:41.679823+00:00 17462583.552782390267 232537359.947100669146 249999943.499883055687 1 60216.292160074 2023-09-29T07:00:42.630425+00:00 17462592.833336703479 232537350.666336089373 249999943.499672800303 1 60216.292171960 2023-09-29T07:00:43.657302+00:00 17462555.708348061889 232537387.791604191065 249999943.499952256680 1 60216.292182850 2023-09-29T07:00:44.598199+00:00 17462523.111782729626 232537420.388514220715 249999943.500296950340 1 60216.292193975 2023-09-29T07:00:45.559489+00:00 17462596.188816841692 232537347.311081260443 249999943.499898105860 1 60216.292206047 2023-09-29T07:00:46.602426+00:00 17462550.201484799385 232537393.298706680536 249999943.500191479921 1 60216.292217487 2023-09-29T07:00:47.590937+00:00 17462572.816264636815 232537370.683547437191 249999943.499812066555 1 60216.292228896 2023-09-29T07:00:48.576610+00:00 17462537.154822904617 232537406.345220953226 249999943.500043869019 1 60216.292240201 2023-09-29T07:00:49.553372+00:00 17462581.080080132931 232537362.419688940048 249999943.499769061804 1 60216.292251697 2023-09-29T07:00:50.546598+00:00 17462571.446897536516 232537372.053676396608 249999943.500573933125 1 60216.292264282 2023-09-29T07:00:51.633951+00:00 17462573.948522876948 232537369.551193594933 249999943.499716460705 1 60216.292275601 2023-09-29T07:00:52.611938+00:00 17462522.016629785299 232537421.483177661896 249999943.499807447195 1 60216.292286710 2023-09-29T07:00:53.571711+00:00 17462548.642981722951 232537394.857499301434 249999943.500481009483 1 60216.292298546 2023-09-29T07:00:54.594327+00:00 17462540.259111840278 232537403.241226255894 249999943.500338107347 1 60216.292309850 2023-09-29T07:00:55.571097+00:00 17462569.726631686091 232537373.773494631052 249999943.500126302242 1 60216.292321576 2023-09-29T07:00:56.584143+00:00 17462550.968783903867 232537392.530992954969 249999943.499776870012 1 60216.292333265 2023-09-29T07:00:57.594106+00:00 17462573.186461150646 232537370.313031613827 249999943.499492764473 1 60216.292344981 2023-09-29T07:00:58.606326+00:00 17462576.728389084339 232537366.771875917912 249999943.500265002251 1 60216.292356987 2023-09-29T07:00:59.643722+00:00 17462563.072581395507 232537380.427606791258 249999943.500188171864 1 60216.292367874 2023-09-29T07:01:00.584312+00:00 17462589.219998355955 232537354.279949069023 249999943.499947428703 1 60216.292381081 2023-09-29T07:01:01.725391+00:00 17462523.706529159099 232537419.793578147888 249999943.500107318163 1 60216.292392903 2023-09-29T07:01:02.746822+00:00 17462565.748283270746 232537377.751852989197 249999943.500136256218 1 60216.292403754 2023-09-29T07:01:03.684359+00:00 17462556.374813567847 232537387.125468850136 249999943.500282406807 1 60216.292415288 2023-09-29T07:01:04.680889+00:00 17462586.217782109976 232537357.282067418098 249999943.499849528074 1 60216.292426281 2023-09-29T07:01:05.630671+00:00 17462551.256868567318 232537392.242954760790 249999943.499823331833 1 60216.292438220 2023-09-29T07:01:06.662189+00:00 17462562.265944205225 232537381.233678847551 249999943.499623060226 1 60216.292449395 2023-09-29T07:01:07.627736+00:00 17462578.202695574611 232537365.297062128782 249999943.499757707119 1 60216.292460965 2023-09-29T07:01:08.627384+00:00 17462554.363811478019 232537389.136452168226 249999943.500263631344 1 60216.292472294 2023-09-29T07:01:09.606212+00:00 17462553.421287517995 232537390.078612864017 249999943.499900370836 1 60216.292484978 2023-09-29T07:01:10.702080+00:00 17462598.301207851619 232537345.198790013790 249999943.499997854233 1 60216.292495082 2023-09-29T07:01:11.575108+00:00 17462579.430803604424 232537364.068973243237 249999943.499776840210 1 60216.292506828 2023-09-29T07:01:12.589910+00:00 17462545.275576900691 232537398.224617123604 249999943.500194013119 1 60216.292518603 2023-09-29T07:01:13.607288+00:00 17462576.087293140590 232537367.412775039673 249999943.500068187714 1 60216.292530250 2023-09-29T07:01:14.613567+00:00 17462544.569221761078 232537398.930015355349 249999943.499237120152 1 60216.292541901 2023-09-29T07:01:15.620215+00:00 17462625.049497760832 232537318.450822502375 249999943.500320255756 1 60216.292552699 2023-09-29T07:01:16.553220+00:00 17462508.779536448419 232537434.720864027739 249999943.500400483608 1 60216.292565066 2023-09-29T07:01:17.621707+00:00 17462564.018061030656 232537379.481891691685 249999943.499952733517 1 60216.292575992 2023-09-29T07:01:18.565680+00:00 17462565.937799576670 232537377.561806768179 249999943.499606341124 1 60216.292587711 2023-09-29T07:01:19.578258+00:00 17462572.915111232549 232537370.584403634071 249999943.499514877796 1 60216.292599352 2023-09-29T07:01:20.584028+00:00 17462604.438026677817 232537339.061929225922 249999943.499955892563 1 60216.292611457 2023-09-29T07:01:21.629941+00:00 17462570.211152657866 232537373.288726449013 249999943.499879121780 1 60216.292622366 2023-09-29T07:01:22.572388+00:00 17462580.206843324006 232537363.292935788631 249999943.499779105186 1 60216.292634203 2023-09-29T07:01:23.595133+00:00 17462558.521538924426 232537384.978335142136 249999943.499874055386 1 60216.292645649 2023-09-29T07:01:24.584065+00:00 17462517.089469999075 232537426.410484910011 249999943.499954909086 1 60216.292657057 2023-09-29T07:01:25.569700+00:00 17462586.160746980458 232537357.339003443718 249999943.499750435352 1 60216.292669581 2023-09-29T07:01:26.651797+00:00 17462574.409827679396 232537369.090162992477 249999943.499990671873 1 60216.292681002 2023-09-29T07:01:27.638586+00:00 17462544.627576958388 232537398.872309774160 249999943.499886721373 1 60216.292691515 2023-09-29T07:01:28.546895+00:00 17462600.512611586601 232537342.987743198872 249999943.500354796648 1 60216.292703302 2023-09-29T07:01:29.565266+00:00 17462573.382900539786 232537370.117708653212 249999943.500609189272 1 60216.292715562 2023-09-29T07:01:30.624572+00:00 17462499.495357010514 232537444.004899054766 249999943.500256061554 1 60216.292727166 2023-09-29T07:01:31.627149+00:00 17462606.518906660378 232537336.980648279190 249999943.499554932117 1 60216.292738257 2023-09-29T07:01:32.585358+00:00 17462554.195207647979 232537389.304453402758 249999943.499661058187 1 60216.292749947 2023-09-29T07:01:33.595455+00:00 17462544.850495141000 232537398.648819059134 249999943.499314188957 1 60216.292761719 2023-09-29T07:01:34.612536+00:00 17462538.441196501255 232537405.058540374041 249999943.499736875296 1 60216.292773300 2023-09-29T07:01:35.613091+00:00 17462571.404463157058 232537372.095432400703 249999943.499895572662 1 60216.292784944 2023-09-29T07:01:36.619147+00:00 17462573.439374543726 232537370.060987800360 249999943.500362336636 1 60216.292796662 2023-09-29T07:01:37.631596+00:00 17462542.860329646617 232537400.639667123556 249999943.499996781349 1 60216.292807796 2023-09-29T07:01:38.593582+00:00 17462572.607424188405 232537370.892764151096 249999943.500188350677 1 60216.292819499 2023-09-29T07:01:39.604692+00:00 17462551.838026147336 232537391.662126541138 249999943.500152677298 1 60216.292831711 2023-09-29T07:01:40.659884+00:00 17462550.228568054736 232537393.271470099688 249999943.500038146973 1 60216.292843026 2023-09-29T07:01:41.637438+00:00 17462575.629760004580 232537367.870416522026 249999943.500176519156 1 60216.292854238 2023-09-29T07:01:42.606205+00:00 17462575.539289899170 232537367.960517644882 249999943.499807536602 1 60216.292866099 2023-09-29T07:01:43.630962+00:00 17462521.412641216069 232537422.087315082550 249999943.499956309795 1 60216.292877833 2023-09-29T07:01:44.644812+00:00 17462581.785097274929 232537361.715218812227 249999943.500316083431 1 60216.292888562 2023-09-29T07:01:45.571791+00:00 17462558.123744741082 232537385.376061618328 249999943.499806344509 1 60216.292900236 2023-09-29T07:01:46.580412+00:00 17462600.880060479045 232537342.619554400444 249999943.499614894390 1 60216.292911564 2023-09-29T07:01:47.559090+00:00 17462545.054898459464 232537398.444685906172 249999943.499584376812 1 60216.292923307 2023-09-29T07:01:48.573725+00:00 17462561.893776636571 232537381.606144666672 249999943.499921292067 1 60216.292935095 2023-09-29T07:01:49.592218+00:00 17462581.392178628594 232537362.108059644699 249999943.500238269567 1 60216.292946718 2023-09-29T07:01:50.596422+00:00 17462527.760486274958 232537415.739995181561 249999943.500481456518 1 60216.292958460 2023-09-29T07:01:51.610968+00:00 17462518.034319307655 232537425.465360403061 249999943.499679714441 1 60216.292969796 2023-09-29T07:01:52.590414+00:00 17462610.377279583365 232537333.122691601515 249999943.499971181154 1 60216.292981503 2023-09-29T07:01:53.601815+00:00 17462610.856322851032 232537332.643964886665 249999943.500287741423 1 60216.292993465 2023-09-29T07:01:54.635435+00:00 17462555.130747523159 232537388.369275093079 249999943.500022619963 1 60216.293004862 2023-09-29T07:01:55.620098+00:00 17462579.011751621962 232537364.488359540701 249999943.500111162663 1 60216.293016231 2023-09-29T07:01:56.602363+00:00 17462562.735012803227 232537380.764721184969 249999943.499733984470 1 60216.293027624 2023-09-29T07:01:57.586751+00:00 17462614.479271348566 232537329.020354628563 249999943.499625980854 1 60216.293039202 2023-09-29T07:01:58.587053+00:00 17462537.931734111160 232537405.568024873734 249999943.499758988619 1 60216.293051065 2023-09-29T07:01:59.612042+00:00 17462551.394287113100 232537392.106121987104 249999943.500409096479 1 60216.293062267 2023-09-29T07:02:00.579905+00:00 17462538.354240644723 232537405.145741820335 249999943.499982476234 1 60216.293073923 2023-09-29T07:02:01.586989+00:00 17462530.134593144059 232537413.365189939737 249999943.499783098698 1 60216.293088601 2023-09-29T07:02:02.855171+00:00 17462601.929081335664 232537341.570805847645 249999943.499887168407 1 60216.293099621 2023-09-29T07:02:03.807289+00:00 17462553.478057559580 232537390.021852761507 249999943.499910324812 1 60216.293110018 2023-09-29T07:02:04.705526+00:00 17462536.670845322311 232537406.828928887844 249999943.499774217606 1 60216.293120897 2023-09-29T07:02:05.645480+00:00 17462535.354878753424 232537408.144970864058 249999943.499849617481 1 60216.293134626 2023-09-29T07:02:06.831724+00:00 17462564.690964236856 232537378.808920979500 249999943.499885201454 1 60216.293145023 2023-09-29T07:02:07.729968+00:00 17462597.759928200394 232537345.740024089813 249999943.499952286482 1 60216.293156156 2023-09-29T07:02:08.691896+00:00 17462531.821505159140 232537411.678444117308 249999943.499949276447 1 60216.293167697 2023-09-29T07:02:09.689036+00:00 17462578.861360047013 232537364.638472259045 249999943.499832302332 1 60216.293180698 2023-09-29T07:02:10.812326+00:00 17462550.767135184258 232537392.733190417290 249999943.500325590372 1 60216.293191476 2023-09-29T07:02:11.743503+00:00 17462627.653484202921 232537315.846227884293 249999943.499712079763 1 60216.293201714 2023-09-29T07:02:12.628083+00:00 17462553.363090846688 232537390.136615455151 249999943.499706298113 1 60216.293214072 2023-09-29T07:02:13.695846+00:00 17462508.731849998236 232537434.768074125051 249999943.499924123287 1 60216.293224725 2023-09-29T07:02:14.616220+00:00 17462567.981242813170 232537375.518396764994 249999943.499639570713 1 60216.293237101 2023-09-29T07:02:15.685562+00:00 17462543.042607966810 232537400.457025259733 249999943.499633222818 1 60216.293248584 2023-09-29T07:02:16.677703+00:00 17462570.888633541763 232537372.611194103956 249999943.499827653170 1 60216.293260179 2023-09-29T07:02:17.679414+00:00 17462567.192180231214 232537376.307604938745 249999943.499785184860 1 60216.293271408 2023-09-29T07:02:18.649647+00:00 17462492.444159798324 232537451.055622935295 249999943.499782741070 1 60216.293282950 2023-09-29T07:02:19.646893+00:00 17462590.041246756911 232537353.458681553602 249999943.499928295612 1 60216.293295126 2023-09-29T07:02:20.698893+00:00 17462548.710767261684 232537394.788951158524 249999943.499718427658 1 60216.293305936 2023-09-29T07:02:21.632853+00:00 17462578.808817457408 232537364.690645575523 249999943.499463021755 1 60216.293317390 2023-09-29T07:02:22.622515+00:00 17462578.984977122396 232537364.515122681856 249999943.500099807978 1 60216.293328889 2023-09-29T07:02:23.615998+00:00 17462572.893370464444 232537370.606126487255 249999943.499496936798 1 60216.293341372 2023-09-29T07:02:24.694500+00:00 17462594.338381931186 232537349.161516487598 249999943.499898433685 1 60216.293351959 2023-09-29T07:02:25.609268+00:00 17462550.415619488806 232537393.083952754736 249999943.499572247267 1 60216.293364026 2023-09-29T07:02:26.651828+00:00 17462572.824324790388 232537370.675817698240 249999943.500142484903 1 60216.293374939 2023-09-29T07:02:27.594773+00:00 17462558.363072410226 232537385.136943697929 249999943.500016093254 1 60216.293386822 2023-09-29T07:02:28.621436+00:00 17462535.152077686042 232537408.347995907068 249999943.500073581934 1 60216.293398100 2023-09-29T07:02:29.595880+00:00 17462495.981359649450 232537447.518626540899 249999943.499986201525 1 60216.293408948 2023-09-29T07:02:30.533066+00:00 17462595.458566095680 232537348.040822327137 249999943.499388426542 1 60216.293422020 2023-09-29T07:02:31.662540+00:00 17462568.408706031740 232537375.091678142548 249999943.500384181738 1 60216.293434182 2023-09-29T07:02:32.713286+00:00 17462568.616750176996 232537374.883607953787 249999943.500358134508 1 60216.293444836 2023-09-29T07:02:33.633780+00:00 17462578.175139978528 232537365.324800282717 249999943.499940276146 1 60216.293456839 2023-09-29T07:02:34.670940+00:00 17462595.346080802381 232537348.153460055590 249999943.499540865421 1 60216.293467605 2023-09-29T07:02:35.601119+00:00 17462507.073382742703 232537436.426703423262 249999943.500086158514 1 60216.293479648 2023-09-29T07:02:36.641634+00:00 17462589.876169148833 232537353.623563200235 249999943.499732345343 1 60216.293491123 2023-09-29T07:02:37.633071+00:00 17462584.541545666754 232537358.958192229271 249999943.499737888575 1 60216.293502600 2023-09-29T07:02:38.624614+00:00 17462558.281193546951 232537385.218579560518 249999943.499773114920 1 60216.293514862 2023-09-29T07:02:39.684077+00:00 17462553.211008954793 232537390.288891971111 249999943.499900937080 1 60216.293526227 2023-09-29T07:02:40.665962+00:00 17462585.964499723166 232537357.535294800997 249999943.499794512987 1 60216.293537739 2023-09-29T07:02:41.660676+00:00 17462570.159493055195 232537373.340256869793 249999943.499749928713 1 60216.293548697 2023-09-29T07:02:42.607381+00:00 17462542.050020039082 232537401.449880659580 249999943.499900698662 1 60216.293560097 2023-09-29T07:02:43.592406+00:00 17462573.604729663581 232537369.895148813725 249999943.499878466129 1 60216.293571759 2023-09-29T07:02:44.599947+00:00 17462573.139210674912 232537370.360779136419 249999943.499989807606 1 60216.293583497 2023-09-29T07:02:45.614140+00:00 17462537.682896159589 232537405.817077130079 249999943.499973297119 1 60216.293595285 2023-09-29T07:02:46.632653+00:00 17462546.489581149071 232537397.010247111320 249999943.499828249216 1 60216.293606116 2023-09-29T07:02:47.568430+00:00 17462564.431388605386 232537379.068824827671 249999943.500213444233 1 60216.293617563 2023-09-29T07:02:48.557420+00:00 17462596.567478954792 232537346.932892680168 249999943.500371634960 1 60216.293629685 2023-09-29T07:02:49.604823+00:00 17462541.222505491227 232537402.277591198683 249999943.500096678734 1 60216.293641023 2023-09-29T07:02:50.584416+00:00 17462589.213656090200 232537354.286416411400 249999943.500072509050 1 60216.293652454 2023-09-29T07:02:51.572083+00:00 17462554.813512727618 232537388.686386048794 249999943.499898791313 1 60216.293664153 2023-09-29T07:02:52.582796+00:00 17462556.315013732761 232537387.185321629047 249999943.500335365534 1 60216.293675941 2023-09-29T07:02:53.601290+00:00 17462514.789754312485 232537428.711166501045 249999943.500920802355 1 60216.293688450 2023-09-29T07:02:54.682097+00:00 17462536.679627303034 232537406.819913029671 249999943.499540328979 1 60216.293699173 2023-09-29T07:02:55.608580+00:00 17462575.141315888613 232537368.358891278505 249999943.500207155943 1 60216.293710885 2023-09-29T07:02:56.620417+00:00 17462543.810159165412 232537399.690046340227 249999943.500205516815 1 60216.293722358 2023-09-29T07:02:57.611691+00:00 17462536.970001362264 232537406.529810905457 249999943.499812275171 1 60216.293734347 2023-09-29T07:02:58.647516+00:00 17462537.130469765514 232537406.369226962328 249999943.499696731567 1 60216.293745547 2023-09-29T07:02:59.615274+00:00 17462595.768641151488 232537347.731084704399 249999943.499725848436 1 60216.293757163 2023-09-29T07:03:00.618877+00:00 17462601.963156223297 232537341.537092626095 249999943.500248849392 1 60216.293771978 2023-09-29T07:03:01.898951+00:00 17462505.653752252460 232537437.846205085516 249999943.499957323074 1 60216.293781948 2023-09-29T07:03:02.760291+00:00 17462565.096614364535 232537378.402964025736 249999943.499578386545 1 60216.293793336 2023-09-29T07:03:03.744184+00:00 17462516.485088977963 232537427.014040529728 249999943.499129503965 1 60216.293802878 2023-09-29T07:03:04.568697+00:00 17462600.779079250991 232537342.720234572887 249999943.499313831329 1 60216.293814627 2023-09-29T07:03:05.583729+00:00 17462506.249821025878 232537437.250027060509 249999943.499848097563 1 60216.293826530 2023-09-29T07:03:06.612164+00:00 17462563.686584416777 232537379.813574880362 249999943.500159293413 1 60216.293838170 2023-09-29T07:03:07.617876+00:00 17462570.117101583630 232537373.382760435343 249999943.499862015247 1 60216.293850278 2023-09-29T07:03:08.664025+00:00 17462553.341323122382 232537390.158716827631 249999943.500039935112 1 60216.293861378 2023-09-29T07:03:09.623026+00:00 17462562.241753123701 232537381.258079737425 249999943.499832868576 1 60216.293874302 2023-09-29T07:03:10.739674+00:00 17462575.357557840645 232537368.142229557037 249999943.499787390232 1 60216.293885262 2023-09-29T07:03:11.686598+00:00 17462541.382582224905 232537402.117910385132 249999943.500492602587 1 60216.293896408 2023-09-29T07:03:12.649667+00:00 17462598.452175579965 232537345.048307180405 249999943.500482767820 1 60216.293907482 2023-09-29T07:03:13.606410+00:00 17462492.224049702287 232537451.276396751404 249999943.500446438789 1 60216.293919147 2023-09-29T07:03:14.614307+00:00 17462567.096013266593 232537376.404817879200 249999943.500831156969 1 60216.293930500 2023-09-29T07:03:15.595237+00:00 17462604.673326250166 232537338.826858818531 249999943.500185072422 1 60216.293941915 2023-09-29T07:03:16.581467+00:00 17462493.833555992693 232537449.666551262140 249999943.500107258558 1 60216.293954243 2023-09-29T07:03:17.646601+00:00 17462477.586645822972 232537465.912584364414 249999943.499230176210 1 60216.293965608 2023-09-29T07:03:18.628540+00:00 17462560.293317370117 232537383.207036375999 249999943.500353753567 1 60216.293977249 2023-09-29T07:03:19.634315+00:00 17462590.597436036915 232537352.902000486851 249999943.499436527491 1 60216.293988227 2023-09-29T07:03:20.582833+00:00 17462532.978999666870 232537410.520488888025 249999943.499488562346 1 60216.293999915 2023-09-29T07:03:21.592710+00:00 17462593.409198410809 232537350.090746492147 249999943.499944895506 1 60216.294012225 2023-09-29T07:03:22.656215+00:00 17462534.159787505865 232537409.340132087469 249999943.499919593334 1 60216.294023116 2023-09-29T07:03:23.597186+00:00 17462565.100486271083 232537378.399166584015 249999943.499652862549 1 60216.294033813 2023-09-29T07:03:24.521441+00:00 17462543.297578956932 232537400.202535897493 249999943.500114858150 1 60216.294046289 2023-09-29T07:03:25.599345+00:00 17462555.297688826919 232537388.202551752329 249999943.500240564346 1 60216.294058072 2023-09-29T07:03:26.617467+00:00 17462560.763209395111 232537382.737054079771 249999943.500263482332 1 60216.294069878 2023-09-29T07:03:27.637478+00:00 17462538.227348472923 232537405.272647798061 249999943.499996274710 1 60216.294081178 2023-09-29T07:03:28.613826+00:00 17462581.028517097235 232537362.471525311470 249999943.500042408705 1 60216.294092522 2023-09-29T07:03:29.593857+00:00 17462560.402380555868 232537383.097298085690 249999943.499678641558 1 60216.294103773 2023-09-29T07:03:30.566031+00:00 17462552.369000282139 232537391.131175041199 249999943.500175327063 1 60216.294115726 2023-09-29T07:03:31.598730+00:00 17462522.896637544036 232537420.603606760502 249999943.500244319439 1 60216.294127533 2023-09-29T07:03:32.618878+00:00 17462563.945710420609 232537379.554582536221 249999943.500292956829 1 60216.294139343 2023-09-29T07:03:33.639276+00:00 17462568.242557480931 232537375.257885307074 249999943.500442802906 1 60216.294150325 2023-09-29T07:03:34.588096+00:00 17462517.904084578156 232537425.596519917250 249999943.500604510307 1 60216.294161892 2023-09-29T07:03:35.587535+00:00 17462575.963468920439 232537367.536418825388 249999943.499887734652 1 60216.294174442 2023-09-29T07:03:36.671796+00:00 17462545.312069267035 232537398.187912106514 249999943.499981373549 1 60216.294185032 2023-09-29T07:03:37.586753+00:00 17462550.737147044390 232537392.762893259525 249999943.500040292740 1 60216.294197301 2023-09-29T07:03:38.646801+00:00 17462534.258853189647 232537409.241250962019 249999943.500104159117 1 60216.294208575 2023-09-29T07:03:39.620840+00:00 17462547.867270722985 232537395.632549881935 249999943.499820590019 1 60216.294220045 2023-09-29T07:03:40.611862+00:00 17462572.863965485245 232537370.635759949684 249999943.499725431204 1 60216.294231566 2023-09-29T07:03:41.607274+00:00 17462579.911964181811 232537363.588001698256 249999943.499965876341 1 60216.294243196 2023-09-29T07:03:42.612121+00:00 17462589.406264789402 232537354.093985676765 249999943.500250458717 1 60216.294254596 2023-09-29T07:03:43.597098+00:00 17462550.582948964089 232537392.915778696537 249999943.498727649450 1 60216.294266667 2023-09-29T07:03:44.640036+00:00 17462542.675420276821 232537400.824268519878 249999943.499688804150 1 60216.294278359 2023-09-29T07:03:45.650210+00:00 17462578.865904513747 232537364.633454263210 249999943.499358773232 1 60216.294289664 2023-09-29T07:03:46.626988+00:00 17462573.776553165168 232537369.723643869162 249999943.500197023153 1 60216.294301291 2023-09-29T07:03:47.631493+00:00 17462602.933530993760 232537340.566208899021 249999943.499739885330 1 60216.294312948 2023-09-29T07:03:48.638745+00:00 17462577.635166347027 232537365.864503711462 249999943.499670058489 1 60216.294323815 2023-09-29T07:03:49.577649+00:00 17462526.537865068763 232537416.961402952671 249999943.499268025160 1 60216.294335712 2023-09-29T07:03:50.605534+00:00 17462587.233589351177 232537356.266585409641 249999943.500174760818 1 60216.294347754 2023-09-29T07:03:51.645967+00:00 17462522.093258205801 232537421.406524747610 249999943.499782949686 1 60216.294358603 2023-09-29T07:03:52.583309+00:00 17462557.506163328886 232537385.993733406067 249999943.499896734953 1 60216.294370381 2023-09-29T07:03:53.600930+00:00 17462547.471275415272 232537396.028765350580 249999943.500040769577 1 60216.294382070 2023-09-29T07:03:54.610885+00:00 17462553.946524664760 232537389.553426027298 249999943.499950706959 1 60216.294393679 2023-09-29T07:03:55.613862+00:00 17462514.318331290036 232537429.181768506765 249999943.500099807978 1 60216.294404794 2023-09-29T07:03:56.574235+00:00 17462567.420237492770 232537376.080107510090 249999943.500344991684 1 60216.294416905 2023-09-29T07:03:57.620579+00:00 17462525.708684518933 232537417.791397303343 249999943.500081837177 1 60216.294428848 2023-09-29T07:03:58.652459+00:00 17462573.049798998982 232537370.450422763824 249999943.500221759081 1 60216.294440062 2023-09-29T07:03:59.621387+00:00 17462558.097465574741 232537385.402779787779 249999943.500245362520 1 60216.294451613 2023-09-29T07:04:00.619353+00:00 17462629.008842494339 232537314.491106182337 249999943.499948680401 1 60216.294463039 2023-09-29T07:04:01.606606+00:00 17462516.705967381597 232537426.794107794762 249999943.500075161457 1 60216.294478186 2023-09-29T07:04:02.915266+00:00 17462575.615997001529 232537367.883794963360 249999943.499791979790 1 60216.294488106 2023-09-29T07:04:03.772407+00:00 17462577.249073795974 232537366.250905066729 249999943.499978870153 1 60216.294501076 2023-09-29T07:04:04.892962+00:00 17462515.348562099040 232537428.151426225901 249999943.499988317490 1 60216.294510579 2023-09-29T07:04:05.714028+00:00 17462605.483844768256 232537338.016186892986 249999943.500031650066 1 60216.294523226 2023-09-29T07:04:06.806737+00:00 17462544.188007306308 232537399.312092036009 249999943.500099331141 1 60216.294534759 2023-09-29T07:04:07.803194+00:00 17462570.847222920507 232537372.652506977320 249999943.499729901552 1 60216.294545743 2023-09-29T07:04:08.752192+00:00 17462554.313986048102 232537389.185877203941 249999943.499863266945 1 60216.294556968 2023-09-29T07:04:09.722008+00:00 17462548.197003297508 232537395.302868187428 249999943.499871492386 1 60216.294569295 2023-09-29T07:04:10.787096+00:00 17462558.899131793529 232537384.600859135389 249999943.499990940094 1 60216.294580151 2023-09-29T07:04:11.725045+00:00 17462535.955660380423 232537407.544434577227 249999943.500094950199 1 60216.294592057 2023-09-29T07:04:12.753712+00:00 17462603.937928263098 232537339.562322854996 249999943.500251114368 1 60216.294603184 2023-09-29T07:04:13.715113+00:00 17462558.519428990781 232537384.980909228325 249999943.500338226557 1 60216.294614161 2023-09-29T07:04:14.663488+00:00 17462558.314935937524 232537385.184735924006 249999943.499671876431 1 60216.294625768 2023-09-29T07:04:15.666317+00:00 17462524.876345667988 232537418.623586297035 249999943.499931961298 1 60216.294637403 2023-09-29T07:04:16.671599+00:00 17462584.717714965343 232537358.782569766045 249999943.500284731388 1 60216.294648611 2023-09-29T07:04:17.639969+00:00 17462515.360942732543 232537428.139076888561 249999943.500019609928 1 60216.294661082 2023-09-29T07:04:18.717473+00:00 17462615.588356707245 232537327.911629676819 249999943.499986380339 1 60216.294671455 2023-09-29T07:04:19.613740+00:00 17462535.940418608487 232537407.559687435627 249999943.500106036663 1 60216.294683362 2023-09-29T07:04:20.642521+00:00 17462586.009990286082 232537357.490031033754 249999943.500021308661 1 60216.294694993 2023-09-29T07:04:21.647404+00:00 17462586.641404524446 232537356.858456909657 249999943.499861419201 1 60216.294706128 2023-09-29T07:04:22.609452+00:00 17462517.859550449997 232537425.640502333641 249999943.500052779913 1 60216.294718113 2023-09-29T07:04:23.644979+00:00 17462582.629974827170 232537360.870434969664 249999943.500409781933 1 60216.294729405 2023-09-29T07:04:24.620551+00:00 17462581.990075852722 232537361.510008603334 249999943.500084459782 1 60216.294741375 2023-09-29T07:04:25.654795+00:00 17462555.284450545907 232537388.215977162123 249999943.500427722931 1 60216.294752717 2023-09-29T07:04:26.634706+00:00 17462565.700451467186 232537377.799641579390 249999943.500093042850 1 60216.294764169 2023-09-29T07:04:27.624256+00:00 17462528.837482258677 232537414.662350535393 249999943.499832808971 1 60216.294776185 2023-09-29T07:04:28.662415+00:00 17462568.420251335949 232537375.079520553350 249999943.499771893024 1 60216.294787806 2023-09-29T07:04:29.666404+00:00 17462596.935154709965 232537346.564949810505 249999943.500104516745 1 60216.294799187 2023-09-29T07:04:30.649794+00:00 17462541.409916542470 232537402.089788168669 249999943.499704718590 1 60216.294810588 2023-09-29T07:04:31.634802+00:00 17462553.832449246198 232537389.667454123497 249999943.499903380871 1 60216.294821667 2023-09-29T07:04:32.592079+00:00 17462525.113724399358 232537418.386099874973 249999943.499824285507 1 60216.294834368 2023-09-29T07:04:33.689432+00:00 17462521.741494473070 232537421.758956104517 249999943.500450581312 1 60216.294844894 2023-09-29T07:04:34.598848+00:00 17462567.998632695526 232537375.501639842987 249999943.500272542238 1 60216.294856406 2023-09-29T07:04:35.593464+00:00 17462557.575394190848 232537385.924650669098 249999943.500044852495 1 60216.294868867 2023-09-29T07:04:36.670151+00:00 17462569.174720026553 232537374.324689626694 249999943.499409645796 1 60216.294879746 2023-09-29T07:04:37.610062+00:00 17462568.505248446018 232537374.994404792786 249999943.499653249979 1 60216.294891730 2023-09-29T07:04:38.645492+00:00 17462590.152787242085 232537353.347209602594 249999943.499996840954 1 60216.294903412 2023-09-29T07:04:39.654806+00:00 17462584.474626373500 232537359.025407493114 249999943.500033855438 1 60216.294915269 2023-09-29T07:04:40.679235+00:00 17462563.691365532577 232537379.808738946915 249999943.500104486942 1 60216.294927433 2023-09-29T07:04:41.730226+00:00 17462497.096835672855 232537446.402830839157 249999943.499666512012 1 60216.294937570 2023-09-29T07:04:42.606030+00:00 17462580.668155934662 232537362.832039415836 249999943.500195354223 1 60216.294949144 2023-09-29T07:04:43.606071+00:00 17462534.557191465050 232537408.942721635103 249999943.499913096428 1 60216.294960818 2023-09-29T07:04:44.614681+00:00 17462608.913119792938 232537334.586454987526 249999943.499574780464 1 60216.294972182 2023-09-29T07:04:45.596524+00:00 17462554.353680122644 232537389.145987749100 249999943.499667882919 1 60216.294983565 2023-09-29T07:04:46.580027+00:00 17462533.204504057765 232537410.295632600784 249999943.500136673450 1 60216.294995666 2023-09-29T07:04:47.625527+00:00 17462544.299737062305 232537399.199729502201 249999943.499466568232 1 60216.295007199 2023-09-29T07:04:48.621945+00:00 17462574.129688184708 232537369.369971930981 249999943.499660104513 1 60216.295018776 2023-09-29T07:04:49.622250+00:00 17462531.028417129070 232537412.471383750439 249999943.499800890684 1 60216.295029592 2023-09-29T07:04:50.556723+00:00 17462530.119316291064 232537413.380823612213 249999943.500139892101 1 60216.295041541 2023-09-29T07:04:51.589097+00:00 17462581.593245822936 232537361.906677633524 249999943.499923467636 1 60216.295053589 2023-09-29T07:04:52.630067+00:00 17462533.256902653724 232537410.243382990360 249999943.500285655260 1 60216.295065025 2023-09-29T07:04:53.618175+00:00 17462533.957817997783 232537409.542263686657 249999943.500081688166 1 60216.295075824 2023-09-29T07:04:54.551159+00:00 17462559.143053583801 232537384.357187628746 249999943.500241219997 1 60216.295087500 2023-09-29T07:04:55.560062+00:00 17462517.887786787003 232537425.612214803696 249999943.500001579523 1 60216.295099515 2023-09-29T07:04:56.598108+00:00 17462558.575498562306 232537384.924338936806 249999943.499837487936 1 60216.295110768 2023-09-29T07:04:57.570355+00:00 17462573.809507142752 232537369.690365374088 249999943.499872505665 1 60216.295122030 2023-09-29T07:04:58.543382+00:00 17462549.027644965798 232537394.472647547722 249999943.500292509794 1 60216.295134412 2023-09-29T07:04:59.613212+00:00 17462551.744247846305 232537391.756050169468 249999943.500298023224 1 60216.295145681 2023-09-29T07:05:00.586828+00:00 17462559.744619563222 232537383.755381286144 249999943.500000834465 1 60216.295160987 2023-09-29T07:05:01.909270+00:00 17462526.786683365703 232537416.713865458965 249999943.500548839569 1 60216.295172178 2023-09-29T07:05:02.876191+00:00 17462578.933374393731 232537364.566280215979 249999943.499654620886 1 60216.295182046 2023-09-29T07:05:03.728731+00:00 17462600.437379244715 232537343.062645345926 249999943.500024586916 1 60216.295193527 2023-09-29T07:05:04.720719+00:00 17462538.749027270824 232537404.750943094492 249999943.499970376492 1 60216.295204956 2023-09-29T07:05:05.708193+00:00 17462532.201477762312 232537411.298835724592 249999943.500313490629 1 60216.295216855 2023-09-29T07:05:06.736277+00:00 17462607.397128447890 232537336.102814614773 249999943.499943077564 1 60216.295227547 2023-09-29T07:05:07.660021+00:00 17462563.149551846087 232537380.350755214691 249999943.500307053328 1 60216.295239025 2023-09-29T07:05:08.651774+00:00 17462541.242765154690 232537402.257381826639 249999943.500146985054 1 60216.295251092 2023-09-29T07:05:09.694351+00:00 17462590.653335824609 232537352.846735537052 249999943.500071346760 1 60216.295262576 2023-09-29T07:05:10.686542+00:00 17462616.892510160804 232537326.607540518045 249999943.500050663948 1 60216.295274265 2023-09-29T07:05:11.696500+00:00 17462538.343778546900 232537405.155976355076 249999943.499754905701 1 60216.295285317 2023-09-29T07:05:12.651410+00:00 17462548.386312335730 232537395.113803297281 249999943.500115633011 1 60216.295296985 2023-09-29T07:05:13.659516+00:00 17462554.103367764503 232537389.396224170923 249999943.499591946602 1 60216.295308255 2023-09-29T07:05:14.633225+00:00 17462552.347783271223 232537391.151805400848 249999943.499588668346 1 60216.295320213 2023-09-29T07:05:15.666389+00:00 17462531.468483433127 232537412.031144201756 249999943.499627649784 1 60216.295331525 2023-09-29T07:05:16.643768+00:00 17462618.054804541171 232537325.445171773434 249999943.499976307154 1 60216.295342909 2023-09-29T07:05:17.627339+00:00 17462533.072140615433 232537410.427300453186 249999943.499441057444 1 60216.295355006 2023-09-29T07:05:18.672492+00:00 17462512.526769392192 232537430.973137110472 249999943.499906510115 1 60216.295366258 2023-09-29T07:05:19.644668+00:00 17462600.670725751668 232537342.829389572144 249999943.500115334988 1 60216.295378146 2023-09-29T07:05:20.671830+00:00 17462556.345401827246 232537387.153924942017 249999943.499326765537 1 60216.295389738 2023-09-29T07:05:21.673384+00:00 17462559.902394916862 232537383.597618937492 249999943.500013858080 1 60216.295401228 2023-09-29T07:05:22.666096+00:00 17462545.748632647097 232537397.751293450594 249999943.499926090240 1 60216.295412359 2023-09-29T07:05:23.627804+00:00 17462554.437402207404 232537389.063174426556 249999943.500576645136 1 60216.295424410 2023-09-29T07:05:24.669024+00:00 17462538.198833372444 232537405.301995724440 249999943.500829100609 1 60216.295435528 2023-09-29T07:05:25.629660+00:00 17462560.623457659036 232537382.876507371664 249999943.499965041876 1 60216.295447667 2023-09-29T07:05:26.678389+00:00 17462543.182708468288 232537400.317310810089 249999943.500019282103 1 60216.295459001 2023-09-29T07:05:27.657722+00:00 17462536.607127856463 232537406.893083125353 249999943.500210970640 1 60216.295470336 2023-09-29T07:05:28.637016+00:00 17462550.344188302755 232537393.155397891998 249999943.499586194754 1 60216.295481682 2023-09-29T07:05:29.617330+00:00 17462511.745745837688 232537431.754171818495 249999943.499917656183 1 60216.295493597 2023-09-29T07:05:30.646751+00:00 17462565.157128065825 232537378.342519909143 249999943.499647974968 1 60216.295504611 2023-09-29T07:05:31.598440+00:00 17462573.654385183007 232537369.845544993877 249999943.499930173159 1 60216.295516636 2023-09-29T07:05:32.637379+00:00 17462517.158143013716 232537426.342246115208 249999943.500389128923 1 60216.295528188 2023-09-29T07:05:33.635438+00:00 17462549.542973168194 232537393.957314610481 249999943.500287771225 1 60216.295539686 2023-09-29T07:05:34.628828+00:00 17462536.348751809448 232537407.151287436485 249999943.500039249659 1 60216.295551093 2023-09-29T07:05:35.614461+00:00 17462568.672613453120 232537374.827129036188 249999943.499742478132 1 60216.295562520 2023-09-29T07:05:36.601730+00:00 17462556.991908509284 232537386.507976502180 249999943.499885022640 1 60216.295573966 2023-09-29T07:05:37.590643+00:00 17462604.893644839525 232537338.605975955725 249999943.499620795250 1 60216.295585435 2023-09-29T07:05:38.581628+00:00 17462526.023565527052 232537417.476471483707 249999943.500037014484 1 60216.295596818 2023-09-29T07:05:39.565110+00:00 17462576.246423698962 232537367.253471314907 249999943.499895006418 1 60216.295608979 2023-09-29T07:05:40.615773+00:00 17462585.837281700224 232537357.662871360779 249999943.500153064728 1 60216.295619883 2023-09-29T07:05:41.557912+00:00 17462537.266059763730 232537406.234233587980 249999943.500293344259 1 60216.295632003 2023-09-29T07:05:42.605053+00:00 17462515.456811886281 232537428.043582648039 249999943.500394523144 1 60216.295643379 2023-09-29T07:05:43.587910+00:00 17462556.813905417919 232537386.685564070940 249999943.499469488859 1 60216.295655325 2023-09-29T07:05:44.620072+00:00 17462515.238787215203 232537428.261232078075 249999943.500019282103 1 60216.295666460 2023-09-29T07:05:45.582119+00:00 17462592.129415839911 232537351.370288908482 249999943.499704748392 1 60216.295678509 2023-09-29T07:05:46.623199+00:00 17462573.558558899909 232537369.940659940243 249999943.499218851328 1 60216.295689663 2023-09-29T07:05:47.586927+00:00 17462575.681326016784 232537367.818214118481 249999943.499540150166 1 60216.295702205 2023-09-29T07:05:48.670477+00:00 17462582.794576752931 232537360.704875290394 249999943.499452054501 1 60216.295713008 2023-09-29T07:05:49.603906+00:00 17462523.309646762908 232537420.190504491329 249999943.500151246786 1 60216.295723699 2023-09-29T07:05:50.527550+00:00 17462568.138934005052 232537375.360831201077 249999943.499765217304 1 60216.295735592 2023-09-29T07:05:51.555173+00:00 17462510.115585170686 232537433.384298533201 249999943.499883711338 1 60216.295747933 2023-09-29T07:05:52.621393+00:00 17462573.155240971595 232537370.344980835915 249999943.500221818686 1 60216.295759375 2023-09-29T07:05:53.609982+00:00 17462615.611653745174 232537327.887756645679 249999943.499410390854 1 60216.295771383 2023-09-29T07:05:54.647499+00:00 17462531.854875881225 232537411.645221382380 249999943.500097274780 1 60216.295782740 2023-09-29T07:05:55.628756+00:00 17462535.817353960127 232537407.682587742805 249999943.499941706657 1 60216.295794203 2023-09-29T07:05:56.619148+00:00 17462600.564761456102 232537342.935528546572 249999943.500290006399 1 60216.295805767 2023-09-29T07:05:57.618296+00:00 17462530.548265546560 232537412.951907902956 249999943.500173449516 1 60216.295817438 2023-09-29T07:05:58.626588+00:00 17462570.244414992630 232537373.255279600620 249999943.499694585800 1 60216.295829059 2023-09-29T07:05:59.630660+00:00 17462564.807094506919 232537378.693450063467 249999943.500544577837 1 60216.295839907 2023-09-29T07:06:00.567923+00:00 17462555.809831123799 232537387.690507680178 249999943.500338792801 1 60216.295851739 2023-09-29T07:06:01.590258+00:00 17462542.930015813559 232537400.569787144661 249999943.499802947044 1 60216.295866124 2023-09-29T07:06:02.833145+00:00 17462544.024258669466 232537399.475530743599 249999943.499789416790 1 60216.295879186 2023-09-29T07:06:03.961666+00:00 17462558.576687484980 232537384.923039108515 249999943.499726593494 1 60216.295888647 2023-09-29T07:06:04.779109+00:00 17462545.845734894276 232537397.653708577156 249999943.499443471432 1 60216.295900017 2023-09-29T07:06:05.761472+00:00 17462490.460795447230 232537453.038483709097 249999943.499279141426 1 60216.295911058 2023-09-29T07:06:06.715437+00:00 17462584.199795484543 232537359.299553424120 249999943.499348908663 1 60216.295922193 2023-09-29T07:06:07.677503+00:00 17462594.991260312498 232537348.508614093065 249999943.499874413013 1 60216.295934865 2023-09-29T07:06:08.772305+00:00 17462531.580901917070 232537411.919362187386 249999943.500264108181 1 60216.295945946 2023-09-29T07:06:09.729708+00:00 17462607.170473869890 232537336.329644471407 249999943.500118345022 1 60216.295959327 2023-09-29T07:06:10.885906+00:00 17462551.761659875512 232537391.738213807344 249999943.499873697758 1 60216.295968532 2023-09-29T07:06:11.681152+00:00 17462559.559110444039 232537383.941083818674 249999943.500194251537 1 60216.295980397 2023-09-29T07:06:12.706254+00:00 17462560.232200406492 232537383.267690777779 249999943.499891191721 1 60216.295991100 2023-09-29T07:06:13.631059+00:00 17462584.245865508914 232537359.253991693258 249999943.499857187271 1 60216.296003351 2023-09-29T07:06:14.689554+00:00 17462540.243892658502 232537403.256402343512 249999943.500295013189 1 60216.296014823 2023-09-29T07:06:15.680693+00:00 17462570.259303081781 232537373.241399943829 249999943.500703036785 1 60216.296025866 2023-09-29T07:06:16.634797+00:00 17462627.414414580911 232537316.086003005505 249999943.500417590141 1 60216.296038678 2023-09-29T07:06:17.741821+00:00 17462540.864827185869 232537402.635286450386 249999943.500113636255 1 60216.296049015 2023-09-29T07:06:18.634884+00:00 17462536.432443898171 232537407.067074686289 249999943.499518573284 1 60216.296060981 2023-09-29T07:06:19.668751+00:00 17462624.978969071060 232537318.520486474037 249999943.499455541372 1 60216.296071834 2023-09-29T07:06:20.606491+00:00 17462574.346500508487 232537369.153208911419 249999943.499709427357 1 60216.296083902 2023-09-29T07:06:21.649165+00:00 17462532.920766204596 232537410.579447984695 249999943.500214189291 1 60216.296095432 2023-09-29T07:06:22.645358+00:00 17462552.613347914070 232537390.886460423470 249999943.499808341265 1 60216.296107224 2023-09-29T07:06:23.664140+00:00 17462521.518143720925 232537421.981547743082 249999943.499691456556 1 60216.296118907 2023-09-29T07:06:24.673572+00:00 17462546.050799928606 232537397.449277460575 249999943.500077396631 1 60216.296131294 2023-09-29T07:06:25.743803+00:00 17462570.066247031093 232537373.433744817972 249999943.499991834164 1 60216.296143272 2023-09-29T07:06:26.778745+00:00 17462547.639611765742 232537395.860494673252 249999943.500106453896 1 60216.296154192 2023-09-29T07:06:27.722193+00:00 17462592.776354033500 232537350.723514735699 249999943.499868780375 1 60216.296165844 2023-09-29T07:06:28.728972+00:00 17462560.464169461280 232537383.035835027695 249999943.500004500151 1 60216.296176173 2023-09-29T07:06:29.621318+00:00 17462524.020706389099 232537419.478836774826 249999943.499543160200 1 60216.296188793 2023-09-29T07:06:30.711743+00:00 17462539.886453207582 232537403.613402277231 249999943.499855488539 1 60216.296199141 2023-09-29T07:06:31.605804+00:00 17462522.225238695741 232537421.274615347385 249999943.499854028225 1 60216.296211355 2023-09-29T07:06:32.661120+00:00 17462546.146697159857 232537397.352885603905 249999943.499582767487 1 60216.296221902 2023-09-29T07:06:33.572356+00:00 17462534.326474994421 232537409.173599749804 249999943.500074744225 1 60216.296235180 2023-09-29T07:06:34.719606+00:00 17462557.463933620602 232537386.036173611879 249999943.500107228756 1 60216.296245671 2023-09-29T07:06:35.626018+00:00 17462520.569149781018 232537422.930712699890 249999943.499862492085 1 60216.296257449 2023-09-29T07:06:36.643584+00:00 17462577.064683713019 232537366.435353487730 249999943.500037193298 1 60216.296269875 2023-09-29T07:06:37.717257+00:00 17462616.842564504594 232537326.657515197992 249999943.500079691410 1 60216.296280906 2023-09-29T07:06:38.670281+00:00 17462493.064585860819 232537450.435523480177 249999943.500109344721 1 60216.296292355 2023-09-29T07:06:39.659479+00:00 17462579.096340313554 232537364.403608620167 249999943.499948918819 1 60216.296304229 2023-09-29T07:06:40.685385+00:00 17462540.488185986876 232537403.011420428753 249999943.499606430531 1 60216.296316024 2023-09-29T07:06:41.704447+00:00 17462562.668850295246 232537380.831038534641 249999943.499888837337 1 60216.296327612 2023-09-29T07:06:42.705719+00:00 17462558.325473465025 232537385.174950301647 249999943.500423759222 1 60216.296338500 2023-09-29T07:06:43.646395+00:00 17462535.067243687809 232537408.432840257883 249999943.500083953142 1 60216.296349389 2023-09-29T07:06:44.587206+00:00 17462625.217931941152 232537318.282013118267 249999943.499945044518 1 60216.296361693 2023-09-29T07:06:45.650286+00:00 17462529.397598896176 232537414.102236032486 249999943.499834924936 1 60216.296372491 2023-09-29T07:06:46.583215+00:00 17462590.865153349936 232537352.634732306004 249999943.499885648489 1 60216.296385080 2023-09-29T07:06:47.670909+00:00 17462541.587133027613 232537401.912830650806 249999943.499963670969 1 60216.296395692 2023-09-29T07:06:48.587797+00:00 17462574.731458276510 232537368.768124222755 249999943.499582499266 1 60216.296407879 2023-09-29T07:06:49.640763+00:00 17462514.720365341753 232537428.779973596334 249999943.500338941813 1 60216.296419232 2023-09-29T07:06:50.621638+00:00 17462592.616169560701 232537350.883858233690 249999943.500027805567 1 60216.296430194 2023-09-29T07:06:51.568731+00:00 17462533.855159297585 232537409.644826889038 249999943.499986171722 1 60216.296442466 2023-09-29T07:06:52.629077+00:00 17462579.491928789765 232537364.008247375488 249999943.500176161528 1 60216.296453718 2023-09-29T07:06:53.601231+00:00 17462562.811126306653 232537380.688842445612 249999943.499968767166 1 60216.296465798 2023-09-29T07:06:54.644989+00:00 17462528.289884217083 232537415.210059285164 249999943.499943494797 1 60216.296476773 2023-09-29T07:06:55.593181+00:00 17462608.892839707434 232537334.607162028551 249999943.500001728535 1 60216.296488304 2023-09-29T07:06:56.589482+00:00 17462536.359017003328 232537407.140998810530 249999943.500015825033 1 60216.296499534 2023-09-29T07:06:57.559688+00:00 17462601.322893481702 232537342.177102267742 249999943.499995738268 1 60216.296511482 2023-09-29T07:06:58.592070+00:00 17462553.439847059548 232537390.060595601797 249999943.500442653894 1 60216.296523294 2023-09-29T07:06:59.612599+00:00 17462569.180440790951 232537374.319908559322 249999943.500349342823 1 60216.296534958 2023-09-29T07:07:00.620351+00:00 17462511.273832704872 232537432.226165562868 249999943.499998271465 1 60216.296549176 2023-09-29T07:07:01.848805+00:00 17462603.074169833213 232537340.425458759069 249999943.499628603458 1 60216.296559169 2023-09-29T07:07:02.712224+00:00 17462553.917612593621 232537389.582267642021 249999943.499880224466 1 60216.296571707 2023-09-29T07:07:03.795471+00:00 17462586.981111329049 232537356.519258975983 249999943.500370293856 1 60216.296581664 2023-09-29T07:07:04.655770+00:00 17462583.798650860786 232537359.701806366444 249999943.500457227230 1 60216.296593701 2023-09-29T07:07:05.695738+00:00 17462538.375634543598 232537405.124410182238 249999943.500044733286 1 60216.296604688 2023-09-29T07:07:06.645020+00:00 17462559.613848708570 232537383.886103868484 249999943.499952584505 1 60216.296616629 2023-09-29T07:07:07.676777+00:00 17462563.046988591552 232537380.452940344810 249999943.499928951263 1 60216.296627773 2023-09-29T07:07:08.639566+00:00 17462555.585406612605 232537387.914443820715 249999943.499850422144 1 60216.296639211 2023-09-29T07:07:09.627891+00:00 17462537.844949863851 232537405.654907733202 249999943.499857604504 1 60216.296651045 2023-09-29T07:07:10.650289+00:00 17462557.877705115825 232537385.622431039810 249999943.500136166811 1 60216.296662679 2023-09-29T07:07:11.655461+00:00 17462519.174061715603 232537424.325715094805 249999943.499776810408 1 60216.296673204 2023-09-29T07:07:12.564856+00:00 17462553.923602346331 232537389.576552897692 249999943.500155240297 1 60216.296685089 2023-09-29T07:07:13.591708+00:00 17462536.971749149263 232537406.528556853533 249999943.500306010246 1 60216.296696901 2023-09-29T07:07:14.612268+00:00 17462562.250166933984 232537381.249955207109 249999943.500122129917 1 60216.296708266 2023-09-29T07:07:15.594210+00:00 17462597.661386217922 232537345.838778525591 249999943.500164747238 1 60216.296719452 2023-09-29T07:07:16.560651+00:00 17462589.580108080059 232537353.920101433992 249999943.500209510326 1 60216.296731210 2023-09-29T07:07:17.576520+00:00 17462498.427690550685 232537445.072756022215 249999943.500446557999 1 60216.296743235 2023-09-29T07:07:18.615447+00:00 17462533.925756961107 232537409.574338883162 249999943.500095844269 1 60216.296754919 2023-09-29T07:07:19.625006+00:00 17462570.214546754956 232537373.286067903042 249999943.500614643097 1 60216.296766172 2023-09-29T07:07:20.597257+00:00 17462548.698612105101 232537394.801223665476 249999943.499835759401 1 60216.296777306 2023-09-29T07:07:21.559226+00:00 17462548.883385095745 232537394.616488099098 249999943.499873191118 1 60216.296789544 2023-09-29T07:07:22.616618+00:00 17462564.761874638498 232537378.738472104073 249999943.500346750021 1 60216.296801165 2023-09-29T07:07:23.620610+00:00 17462598.472098458558 232537345.027939140797 249999943.500037610531 1 60216.296812590 2023-09-29T07:07:24.607774+00:00 17462573.429340835661 232537370.070995658636 249999943.500336498022 1 60216.296824014 2023-09-29T07:07:25.594811+00:00 17462516.626435864717 232537426.873396694660 249999943.499832570553 1 60216.296835390 2023-09-29T07:07:26.577722+00:00 17462567.522385541350 232537375.977946370840 249999943.500331908464 1 60216.296847565 2023-09-29T07:07:27.629621+00:00 17462538.936640255153 232537404.563565701246 249999943.500205963850 1 60216.296858875 2023-09-29T07:07:28.606822+00:00 17462531.444779776037 232537412.055025964975 249999943.499805748463 1 60216.296870768 2023-09-29T07:07:29.634355+00:00 17462581.834122218192 232537361.665603518486 249999943.499725729227 1 60216.296882028 2023-09-29T07:07:30.607224+00:00 17462562.596013054252 232537380.903890073299 249999943.499903142452 1 60216.296893396 2023-09-29T07:07:31.589467+00:00 17462551.034452807158 232537392.465661317110 249999943.500114113092 1 60216.296905675 2023-09-29T07:07:32.650287+00:00 17462548.101100545377 232537395.398990064859 249999943.500090599060 1 60216.296915878 2023-09-29T07:07:33.531875+00:00 17462555.723768677562 232537387.775981336832 249999943.499750018120 1 60216.296928116 2023-09-29T07:07:34.589183+00:00 17462555.133280821145 232537388.365696787834 249999943.498977601528 1 60216.296939881 2023-09-29T07:07:35.605704+00:00 17462557.882152635604 232537385.617952138186 249999943.500104784966 1 60216.296951280 2023-09-29T07:07:36.590600+00:00 17462562.157697699964 232537381.341853559017 249999943.499551266432 1 60216.296963566 2023-09-29T07:07:37.652139+00:00 17462495.823984824121 232537447.676452457905 249999943.500437289476 1 60216.296974534 2023-09-29T07:07:38.599707+00:00 17462564.745144162327 232537378.754836678505 249999943.499980837107 1 60216.296985993 2023-09-29T07:07:39.589773+00:00 17462540.927479565144 232537402.572433054447 249999943.499912619591 1 60216.296997468 2023-09-29T07:07:40.581199+00:00 17462544.641580395401 232537398.858418047428 249999943.499998450279 1 60216.297009374 2023-09-29T07:07:41.609862+00:00 17462552.393520396203 232537391.106640517712 249999943.500160902739 1 60216.297021413 2023-09-29T07:07:42.650093+00:00 17462497.915311992168 232537445.584678053856 249999943.499990046024 1 60216.297032439 2023-09-29T07:07:43.602715+00:00 17462612.262251865119 232537331.237514436245 249999943.499766290188 1 60216.297043335 2023-09-29T07:07:44.544143+00:00 17462545.125211272389 232537398.374875068665 249999943.500086337328 1 60216.297055484 2023-09-29T07:07:45.593783+00:00 17462527.312513854355 232537416.187365829945 249999943.499879688025 1 60216.297067272 2023-09-29T07:07:46.612242+00:00 17462579.746167130768 232537363.753553956747 249999943.499721080065 1 60216.297079165 2023-09-29T07:07:47.639894+00:00 17462604.601949177682 232537338.898092925549 249999943.500042110682 1 60216.297090054 2023-09-29T07:07:48.580704+00:00 17462573.364843681455 232537370.135244280100 249999943.500087976456 1 60216.297101730 2023-09-29T07:07:49.589473+00:00 17462533.693440821022 232537409.806580185890 249999943.500021010637 1 60216.297113828 2023-09-29T07:07:50.634754+00:00 17462534.750703725964 232537408.749370068312 249999943.500073790550 1 60216.297125095 2023-09-29T07:07:51.608192+00:00 17462557.012900263071 232537386.486829608679 249999943.499729871750 1 60216.297136362 2023-09-29T07:07:52.581667+00:00 17462480.333871372044 232537463.166113346815 249999943.499984711409 1 60216.297147811 2023-09-29T07:07:53.570858+00:00 17462603.132383834571 232537340.367506623268 249999943.499890446663 1 60216.297160213 2023-09-29T07:07:54.642381+00:00 17462551.446204777807 232537392.053864568472 249999943.500069350004 1 60216.297171352 2023-09-29T07:07:55.604824+00:00 17462547.397422242910 232537396.102516919374 249999943.499939173460 1 60216.297182948 2023-09-29T07:07:56.606690+00:00 17462586.533007785678 232537356.966867148876 249999943.499874949455 1 60216.297194399 2023-09-29T07:07:57.596044+00:00 17462539.939165096730 232537403.561133325100 249999943.500298410654 1 60216.297206240 2023-09-29T07:07:58.619092+00:00 17462499.254934947938 232537444.245115041733 249999943.500049978495 1 60216.297217753 2023-09-29T07:07:59.613889+00:00 17462606.986506741494 232537336.513759404421 249999943.500266134739 1 60216.297229800 2023-09-29T07:08:00.654758+00:00 17462526.170101217926 232537417.329621225595 249999943.499722450972 1 60216.297240960 2023-09-29T07:08:01.618978+00:00 17462575.875967632979 232537367.623777091503 249999943.499744713306 1 60216.297255227 2023-09-29T07:08:02.851644+00:00 17462520.435784880072 232537423.064215451479 249999943.500000327826 1 60216.297267210 2023-09-29T07:08:03.886943+00:00 17462521.617415316403 232537421.882727533579 249999943.500142842531 1 60216.297277373 2023-09-29T07:08:04.765057+00:00 17462608.013898558915 232537335.486018031836 249999943.499916583300 1 60216.297288976 2023-09-29T07:08:05.767506+00:00 17462550.816043931991 232537392.684260457754 249999943.500304400921 1 60216.297300441 2023-09-29T07:08:06.758107+00:00 17462545.840090721846 232537397.659549027681 249999943.499639749527 1 60216.297311213 2023-09-29T07:08:07.688798+00:00 17462578.736288737506 232537364.763680875301 249999943.499969601631 1 60216.297323156 2023-09-29T07:08:08.720694+00:00 17462534.274690788239 232537409.226333200932 249999943.501023977995 1 60216.297334371 2023-09-29T07:08:09.689662+00:00 17462586.132279537618 232537357.367915213108 249999943.500194758177 1 60216.297347336 2023-09-29T07:08:10.809851+00:00 17462593.009584099054 232537350.490356653929 249999943.499940752983 1 60216.297357898 2023-09-29T07:08:11.722364+00:00 17462519.645702049136 232537423.854681760073 249999943.500383794308 1 60216.297369490 2023-09-29T07:08:12.723915+00:00 17462530.317909080535 232537413.181745290756 249999943.499654382467 1 60216.297380526 2023-09-29T07:08:13.677462+00:00 17462546.834271583706 232537396.665540724993 249999943.499812304974 1 60216.297392291 2023-09-29T07:08:14.693927+00:00 17462567.036525830626 232537376.463259041309 249999943.499784886837 1 60216.297403409 2023-09-29T07:08:15.654552+00:00 17462575.821066878736 232537367.678884118795 249999943.499951004982 1 60216.297414592 2023-09-29T07:08:16.620711+00:00 17462540.409649528563 232537403.090494126081 249999943.500143647194 1 60216.297426252 2023-09-29T07:08:17.628132+00:00 17462548.378849677742 232537395.120968699455 249999943.499818384647 1 60216.297437894 2023-09-29T07:08:18.634078+00:00 17462579.582949407399 232537363.916905909777 249999943.499855309725 1 60216.297448939 2023-09-29T07:08:19.588295+00:00 17462543.866430655122 232537399.633112907410 249999943.499543547630 1 60216.297460950 2023-09-29T07:08:20.626082+00:00 17462598.191857423633 232537345.307734310627 249999943.499591737986 1 60216.297473073 2023-09-29T07:08:21.673542+00:00 17462554.124722283334 232537389.375368565321 249999943.500090837479 1 60216.297484525 2023-09-29T07:08:22.662953+00:00 17462578.528245426714 232537364.971282362938 249999943.499527782202 1 60216.297495680 2023-09-29T07:08:23.626728+00:00 17462553.470467533916 232537390.029275715351 249999943.499743252993 1 60216.297507546 2023-09-29T07:08:24.652013+00:00 17462578.875616572797 232537364.624028980732 249999943.499645560980 1 60216.297519035 2023-09-29T07:08:25.644637+00:00 17462547.923284441233 232537395.576711684465 249999943.499996125698 1 60216.297530025 2023-09-29T07:08:26.594170+00:00 17462539.645636893809 232537403.854530304670 249999943.500167191029 1 60216.297542203 2023-09-29T07:08:27.646347+00:00 17462542.425144530833 232537401.075192451477 249999943.500336974859 1 60216.297553911 2023-09-29T07:08:28.657905+00:00 17462628.526570145041 232537314.973484992981 249999943.500055134296 1 60216.297564409 2023-09-29T07:08:29.564948+00:00 17462549.837382547557 232537393.662441998720 249999943.499824553728 1 60216.297576953 2023-09-29T07:08:30.648699+00:00 17462557.838726386428 232537385.661589235067 249999943.500315606594 1 60216.297588357 2023-09-29T07:08:31.634054+00:00 17462557.005858700722 232537386.493793785572 249999943.499652475119 1 60216.297600213 2023-09-29T07:08:32.658359+00:00 17462569.481713265181 232537374.018184870481 249999943.499898135662 1 60216.297611522 2023-09-29T07:08:33.635456+00:00 17462558.744803350419 232537384.755586117506 249999943.500389456749 1 60216.297623493 2023-09-29T07:08:34.669797+00:00 17462535.125776875764 232537408.374513357878 249999943.500290244818 1 60216.297634976 2023-09-29T07:08:35.661887+00:00 17462566.865455780178 232537376.634642243385 249999943.500098019838 1 60216.297646635 2023-09-29T07:08:36.669263+00:00 17462549.474981904030 232537394.025252103806 249999943.500234007835 1 60216.297658174 2023-09-29T07:08:37.666283+00:00 17462547.528298910707 232537395.971981227398 249999943.500280141830 1 60216.297669211 2023-09-29T07:08:38.619859+00:00 17462586.295906085521 232537357.204288184643 249999943.500194281340 1 60216.297680864 2023-09-29T07:08:39.626678+00:00 17462558.801987554878 232537384.697926193476 249999943.499913752079 1 60216.297692561 2023-09-29T07:08:40.637238+00:00 17462585.765881873667 232537357.734057009220 249999943.499938875437 1 60216.297703858 2023-09-29T07:08:41.613278+00:00 17462552.230080164969 232537391.269701868296 249999943.499782025814 1 60216.297715708 2023-09-29T07:08:42.637148+00:00 17462551.787308700383 232537391.712841331959 249999943.500150024891 1 60216.297727159 2023-09-29T07:08:43.626546+00:00 17462561.697539057583 232537381.802595227957 249999943.500134289265 1 60216.297738564 2023-09-29T07:08:44.611965+00:00 17462577.756486684084 232537365.743424743414 249999943.499911427498 1 60216.297750052 2023-09-29T07:08:45.604458+00:00 17462571.909613996744 232537371.590360105038 249999943.499974101782 1 60216.297762092 2023-09-29T07:08:46.644729+00:00 17462546.533107008785 232537396.966909110546 249999943.500016123056 1 60216.297773344 2023-09-29T07:08:47.616960+00:00 17462523.792542889714 232537419.707175493240 249999943.499718368053 1 60216.297784977 2023-09-29T07:08:48.621988+00:00 17462521.274481549859 232537422.225453525782 249999943.499935090542 1 60216.297796274 2023-09-29T07:08:49.598086+00:00 17462589.257998179644 232537354.242100596428 249999943.500098764896 1 60216.297807990 2023-09-29T07:08:50.610350+00:00 17462538.912267405540 232537404.587830662727 249999943.500098079443 1 60216.297819477 2023-09-29T07:08:51.602825+00:00 17462571.297249596566 232537372.203020662069 249999943.500270247459 1 60216.297830700 2023-09-29T07:08:52.572469+00:00 17462559.470411233604 232537384.029223769903 249999943.499635010958 1 60216.297842983 2023-09-29T07:08:53.633712+00:00 17462551.456350047141 232537392.043377131224 249999943.499727189541 1 60216.297854202 2023-09-29T07:08:54.603081+00:00 17462573.043300114572 232537370.457199245691 249999943.500499367714 1 60216.297865927 2023-09-29T07:08:55.616059+00:00 17462575.618303667754 232537367.881762325764 249999943.500065982342 1 60216.297877163 2023-09-29T07:08:56.586887+00:00 17462561.995927423239 232537381.504406869411 249999943.500334292650 1 60216.297889271 2023-09-29T07:08:57.632998+00:00 17462533.566561397165 232537409.933270752430 249999943.499832153320 1 60216.297900309 2023-09-29T07:08:58.586667+00:00 17462554.825988978148 232537388.674157649279 249999943.500146627426 1 60216.297912445 2023-09-29T07:08:59.635264+00:00 17462510.828309323639 232537432.671313703060 249999943.499623030424 1 60216.297923046 2023-09-29T07:09:00.551141+00:00 17462571.072662826627 232537372.427549570799 249999943.500212401152 1 60216.297935420 2023-09-29T07:09:01.620308+00:00 17462564.350065067410 232537379.149396061897 249999943.499461114407 1 60216.297948763 2023-09-29T07:09:02.773139+00:00 17462567.249488003552 232537376.250618815422 249999943.500106811523 1 60216.297959861 2023-09-29T07:09:03.731967+00:00 17462562.308271717280 232537381.191992729902 249999943.500264436007 1 60216.297970599 2023-09-29T07:09:04.659735+00:00 17462606.495967112482 232537337.004216998816 249999943.500184118748 1 60216.297982524 2023-09-29T07:09:05.690094+00:00 17462536.943999592215 232537406.556329369545 249999943.500328958035 1 60216.297993876 2023-09-29T07:09:06.670884+00:00 17462563.754075750709 232537379.745768636465 249999943.499844372272 1 60216.298005579 2023-09-29T07:09:07.682038+00:00 17462572.189568426460 232537371.310361355543 249999943.499929785728 1 60216.298016939 2023-09-29T07:09:08.663509+00:00 17462557.405053175986 232537386.094824671745 249999943.499877840281 1 60216.298028543 2023-09-29T07:09:09.666083+00:00 17462552.627093411982 232537390.873203486204 249999943.500296890736 1 60216.298039999 2023-09-29T07:09:10.655880+00:00 17462550.610356688499 232537392.890159308910 249999943.500515997410 1 60216.298051791 2023-09-29T07:09:11.674761+00:00 17462581.940438278019 232537361.559387832880 249999943.499826103449 1 60216.298062984 2023-09-29T07:09:12.641821+00:00 17462559.599452134222 232537383.900418668985 249999943.499870806932 1 60216.298074058 2023-09-29T07:09:13.598632+00:00 17462556.430928040296 232537387.069332718849 249999943.500260770321 1 60216.298085839 2023-09-29T07:09:14.616446+00:00 17462564.279376585037 232537379.220704019070 249999943.500080615282 1 60216.298097334 2023-09-29T07:09:15.609692+00:00 17462571.725811075419 232537371.773978501558 249999943.499789565802 1 60216.298108714 2023-09-29T07:09:16.592884+00:00 17462607.112486563623 232537336.387548893690 249999943.500035464764 1 60216.298120740 2023-09-29T07:09:17.631969+00:00 17462545.836715064943 232537397.663099497557 249999943.499814569950 1 60216.298132383 2023-09-29T07:09:18.637900+00:00 17462574.891837771982 232537368.608509659767 249999943.500347435474 1 60216.298143772 2023-09-29T07:09:19.621954+00:00 17462521.084250606596 232537422.415807157755 249999943.500057756901 1 60216.298155303 2023-09-29T07:09:20.618195+00:00 17462559.711472336203 232537383.788581877947 249999943.500054210424 1 60216.298166862 2023-09-29T07:09:21.616896+00:00 17462557.295690648258 232537386.204334616661 249999943.500025272369 1 60216.298178227 2023-09-29T07:09:22.598804+00:00 17462636.475726850331 232537307.024305015802 249999943.500031858683 1 60216.298189694 2023-09-29T07:09:23.589553+00:00 17462553.331905879080 232537390.168069541454 249999943.499975413084 1 60216.298201343 2023-09-29T07:09:24.595988+00:00 17462532.366529602557 232537411.133633494377 249999943.500163108110 1 60216.298212748 2023-09-29T07:09:25.581458+00:00 17462527.698273889720 232537415.801432430744 249999943.499706327915 1 60216.298224571 2023-09-29T07:09:26.602942+00:00 17462563.092487368733 232537380.407430768013 249999943.499918133020 1 60216.298236654 2023-09-29T07:09:27.646915+00:00 17462565.416742108762 232537378.083375215530 249999943.500117331743 1 60216.298247533 2023-09-29T07:09:28.586878+00:00 17462587.541789826006 232537355.958053827286 249999943.499843657017 1 60216.298259032 2023-09-29T07:09:29.580386+00:00 17462535.379894714803 232537408.119900852442 249999943.499795556068 1 60216.298271139 2023-09-29T07:09:30.626412+00:00 17462544.465860351920 232537399.034523904324 249999943.500384271145 1 60216.298282112 2023-09-29T07:09:31.574509+00:00 17462550.612853173167 232537392.887410432100 249999943.500263601542 1 60216.298294045 2023-09-29T07:09:32.605521+00:00 17462580.972040899098 232537362.528084337711 249999943.500125229359 1 60216.298305647 2023-09-29T07:09:33.607897+00:00 17462585.315231744200 232537358.184640675783 249999943.499872416258 1 60216.298317629 2023-09-29T07:09:34.643133+00:00 17462567.913468346000 232537375.586462765932 249999943.499931097031 1 60216.298328984 2023-09-29T07:09:35.624160+00:00 17462543.131700206548 232537400.368559777737 249999943.500259995461 1 60216.298340647 2023-09-29T07:09:36.631861+00:00 17462516.826782006770 232537426.673323452473 249999943.500105470419 1 60216.298351908 2023-09-29T07:09:37.604822+00:00 17462590.790025651455 232537352.710030764341 249999943.500056415796 1 60216.298363828 2023-09-29T07:09:38.634720+00:00 17462549.809442996979 232537393.690418750048 249999943.499861747026 1 60216.298374544 2023-09-29T07:09:39.560628+00:00 17462538.327682211995 232537405.172672331333 249999943.500354528427 1 60216.298385530 2023-09-29T07:09:40.509786+00:00 17462557.962373305112 232537385.537730962038 249999943.500104278326 1 60216.298398092 2023-09-29T07:09:41.595207+00:00 17462567.721742857248 232537375.778274506330 249999943.500017374754 1 60216.298410053 2023-09-29T07:09:42.628573+00:00 17462615.470626492053 232537328.029255092144 249999943.499881595373 1 60216.298421263 2023-09-29T07:09:43.597091+00:00 17462565.701508644968 232537377.798611223698 249999943.500119864941 1 60216.298433043 2023-09-29T07:09:44.614882+00:00 17462495.104014344513 232537448.396453171968 249999943.500467509031 1 60216.298444379 2023-09-29T07:09:45.594381+00:00 17462593.236217670143 232537350.263494461775 249999943.499712139368 1 60216.298455931 2023-09-29T07:09:46.592432+00:00 17462554.918570153415 232537388.581059038639 249999943.499629199505 1 60216.298467945 2023-09-29T07:09:47.630488+00:00 17462533.432358395308 232537410.067452490330 249999943.499810874462 1 60216.298479346 2023-09-29T07:09:48.615484+00:00 17462527.255035694689 232537416.244913876057 249999943.499949574471 1 60216.298491312 2023-09-29T07:09:49.649346+00:00 17462584.853937178850 232537358.645844131708 249999943.499781310558 1 60216.298502367 2023-09-29T07:09:50.604456+00:00 17462541.670319497585 232537401.829370468855 249999943.499689966440 1 60216.298514834 2023-09-29T07:09:51.681622+00:00 17462575.947254490107 232537367.552624166012 249999943.499878644943 1 60216.298525531 2023-09-29T07:09:52.605841+00:00 17462521.696043603122 232537421.803702443838 249999943.499746054411 1 60216.298537543 2023-09-29T07:09:53.643729+00:00 17462623.798473946750 232537319.701354503632 249999943.499828457832 1 60216.298548555 2023-09-29T07:09:54.595158+00:00 17462528.456653822213 232537415.043314635754 249999943.499968469143 1 60216.298560670 2023-09-29T07:09:55.641888+00:00 17462531.552561741322 232537411.947025001049 249999943.499586731195 1 60216.298572067 2023-09-29T07:09:56.626551+00:00 17462570.730104457587 232537372.769804388285 249999943.499908834696 1 60216.298582896 2023-09-29T07:09:57.562171+00:00 17462544.614084787667 232537398.885825097561 249999943.499909877777 1 60216.298594744 2023-09-29T07:09:58.585891+00:00 17462536.584498539567 232537406.915032714605 249999943.499531269073 1 60216.298606381 2023-09-29T07:09:59.591346+00:00 17462610.829432584345 232537332.670014321804 249999943.499446898699 1 60216.298617916 2023-09-29T07:10:00.587907+00:00 17462522.929791692644 232537420.569889605045 249999943.499681293964 1 60216.298629647 2023-09-29T07:10:01.601498+00:00 17462552.965619958937 232537390.534692317247 249999943.500312268734 1 60216.298644399 2023-09-29T07:10:02.876059+00:00 17462550.337279163301 232537393.162749350071 249999943.500028520823 1 60216.298658738 2023-09-29T07:10:04.114945+00:00 17462535.161035321653 232537408.339285582304 249999943.500320911407 1 60216.298667198 2023-09-29T07:10:04.845860+00:00 17462609.807893261313 232537333.692117959261 249999943.500011205673 1 60216.298679567 2023-09-29T07:10:05.914567+00:00 17462557.319779027253 232537386.179578453302 249999943.499357491732 1 60216.298690222 2023-09-29T07:10:06.835145+00:00 17462538.339975204319 232537405.159915328026 249999943.499890536070 1 60216.298700759 2023-09-29T07:10:07.745551+00:00 17462549.086470246315 232537394.413875579834 249999943.500345826149 1 60216.298712119 2023-09-29T07:10:08.727102+00:00 17462609.762230306864 232537333.738019466400 249999943.500249773264 1 60216.298723842 2023-09-29T07:10:09.739977+00:00 17462550.647698931396 232537392.852508962154 249999943.500207901001 1 60216.298735937 2023-09-29T07:10:10.784989+00:00 17462529.849471475929 232537413.651567131281 249999943.501038610935 1 60216.298748218 2023-09-29T07:10:11.846047+00:00 17462584.517000991851 232537358.983016669750 249999943.500017672777 1 60216.298759538 2023-09-29T07:10:12.824089+00:00 17462564.684605784714 232537378.815252125263 249999943.499857902527 1 60216.298768654 2023-09-29T07:10:13.611738+00:00 17462586.340191069990 232537357.159667223692 249999943.499858289957 1 60216.298780371 2023-09-29T07:10:14.623992+00:00 17462593.526038710028 232537349.973880529404 249999943.499919235706 1 60216.298792209 2023-09-29T07:10:15.646916+00:00 17462526.568019937724 232537416.932165920734 249999943.500185847282 1 60216.298804881 2023-09-29T07:10:16.741731+00:00 17462561.222912516445 232537382.276966154575 249999943.499878674746 1 60216.298815659 2023-09-29T07:10:17.672978+00:00 17462571.885798562318 232537371.614472001791 249999943.500270575285 1 60216.298827391 2023-09-29T07:10:18.686593+00:00 17462566.690113421530 232537376.809820473194 249999943.499933898449 1 60216.298839018 2023-09-29T07:10:19.691159+00:00 17462589.897392332554 232537353.602954834700 249999943.500347167253 1 60216.298850549 2023-09-29T07:10:20.687463+00:00 17462553.908274754882 232537389.591807931662 249999943.500082671642 1 60216.298861173 2023-09-29T07:10:21.605327+00:00 17462524.572275880724 232537418.928102463484 249999943.500378340483 1 60216.298873288 2023-09-29T07:10:22.652064+00:00 17462541.402813509107 232537402.097390830517 249999943.500204324722 1 60216.298886579 2023-09-29T07:10:23.800398+00:00 17462557.644502885640 232537385.855612903833 249999943.500115782022 1 60216.298896982 2023-09-29T07:10:24.699277+00:00 17462593.603554714471 232537349.895955145359 249999943.499509871006 1 60216.298908270 2023-09-29T07:10:25.674539+00:00 17462523.488352291286 232537420.011883676052 249999943.500235974789 1 60216.298919890 2023-09-29T07:10:26.678450+00:00 17462560.599398016930 232537382.900926738977 249999943.500324755907 1 60216.298931490 2023-09-29T07:10:27.680748+00:00 17462560.678913012147 232537382.821194082499 249999943.500107109547 1 60216.298942903 2023-09-29T07:10:28.666811+00:00 17462544.953112997115 232537398.546711802483 249999943.499824792147 1 60216.298954368 2023-09-29T07:10:29.657395+00:00 17462510.849254649132 232537432.650654315948 249999943.499908953905 1 60216.298966193 2023-09-29T07:10:30.679024+00:00 17462605.523455791175 232537337.976537346840 249999943.499993145466 1 60216.298977362 2023-09-29T07:10:31.644085+00:00 17462535.959457442164 232537407.540381312370 249999943.499838769436 1 60216.298988961 2023-09-29T07:10:32.646258+00:00 17462590.756586849689 232537352.743423581123 249999943.500010430813 1 60216.299000575 2023-09-29T07:10:33.649721+00:00 17462581.646652799100 232537361.853047311306 249999943.499700099230 1 60216.299012015 2023-09-29T07:10:34.638117+00:00 17462538.692041628063 232537404.807274162769 249999943.499315798283 1 60216.299024297 2023-09-29T07:10:35.699304+00:00 17462552.924784366041 232537390.574470549822 249999943.499254912138 1 60216.299035711 2023-09-29T07:10:36.685455+00:00 17462593.841858815402 232537349.657155692577 249999943.499014496803 1 60216.299047923 2023-09-29T07:10:37.740576+00:00 17462565.808395959437 232537377.691182523966 249999943.499578475952 1 60216.299059164 2023-09-29T07:10:38.711748+00:00 17462570.815053250641 232537372.684992909431 249999943.500046163797 1 60216.299070737 2023-09-29T07:10:39.711655+00:00 17462581.491054732352 232537362.009031355381 249999943.500086098909 1 60216.299081904 2023-09-29T07:10:40.676502+00:00 17462542.730927761644 232537400.769068956375 249999943.499996721745 1 60216.299092980 2023-09-29T07:10:41.633450+00:00 17462570.499138422310 232537373.000772625208 249999943.499911040068 1 60216.299104687 2023-09-29T07:10:42.644965+00:00 17462548.970113456249 232537394.529976427555 249999943.500089883804 1 60216.299115944 2023-09-29T07:10:43.617523+00:00 17462503.531775813550 232537439.968856483698 249999943.500632286072 1 60216.299127044 2023-09-29T07:10:44.576621+00:00 17462551.666137881577 232537391.834039539099 249999943.500177413225 1 60216.299138101 2023-09-29T07:10:45.531922+00:00 17462596.165423795581 232537347.334949642420 249999943.500373423100 1 60216.299150001 2023-09-29T07:10:46.560077+00:00 17462565.158794771880 232537378.341352164745 249999943.500146925449 1 60216.299161952 2023-09-29T07:10:47.592654+00:00 17462542.822175577283 232537400.677982419729 249999943.500158011913 1 60216.299173867 2023-09-29T07:10:48.622154+00:00 17462560.092487439513 232537383.407539188862 249999943.500026643276 1 60216.299185170 2023-09-29T07:10:49.598681+00:00 17462556.909659609199 232537386.590175002813 249999943.499834597111 1 60216.299196913 2023-09-29T07:10:50.613263+00:00 17462561.781206883490 232537381.718506276608 249999943.499713152647 1 60216.299208274 2023-09-29T07:10:51.594875+00:00 17462557.607196591794 232537385.892112791538 249999943.499309390783 1 60216.299220004 2023-09-29T07:10:52.608358+00:00 17462562.968844961375 232537380.531006425619 249999943.499851375818 1 60216.299231216 2023-09-29T07:10:53.577098+00:00 17462532.274461563677 232537411.225366711617 249999943.499828279018 1 60216.299243138 2023-09-29T07:10:54.607147+00:00 17462557.005178850144 232537386.494675040245 249999943.499853879213 1 60216.299254434 2023-09-29T07:10:55.583061+00:00 17462567.757562860847 232537375.742057710886 249999943.499620556831 1 60216.299266537 2023-09-29T07:10:56.628804+00:00 17462583.430131264031 232537360.069755107164 249999943.499886363745 1 60216.299277880 2023-09-29T07:10:57.608876+00:00 17462553.490975983441 232537390.008982270956 249999943.499958246946 1 60216.299289258 2023-09-29T07:10:58.591908+00:00 17462589.975956685841 232537353.523680686951 249999943.499637365341 1 60216.299301191 2023-09-29T07:10:59.622890+00:00 17462525.370409831405 232537418.129669845104 249999943.500079691410 1 60216.299313276 2023-09-29T07:11:00.667010+00:00 17462506.335690647364 232537437.164461374283 249999943.500152021646 1 60216.299324172 2023-09-29T07:11:01.608447+00:00 17462595.724069796503 232537347.775791436434 249999943.499861240387 1 60216.299337763 2023-09-29T07:11:02.782744+00:00 17462591.282378684729 232537352.217462509871 249999943.499841183424 1 60216.299347861 2023-09-29T07:11:03.655162+00:00 17462537.781504042447 232537405.718388050795 249999943.499892085791 1 60216.299359891 2023-09-29T07:11:04.694549+00:00 17462595.189953900874 232537348.309972286224 249999943.499926179647 1 60216.299371190 2023-09-29T07:11:05.670869+00:00 17462545.170944355428 232537398.328968435526 249999943.499912798405 1 60216.299383368 2023-09-29T07:11:06.722975+00:00 17462540.152448296547 232537403.347480416298 249999943.499928712845 1 60216.299394839 2023-09-29T07:11:07.714121+00:00 17462601.030190769583 232537342.469843626022 249999943.500034391880 1 60216.299405850 2023-09-29T07:11:08.665384+00:00 17462574.596838157624 232537368.902718126774 249999943.499556273222 1 60216.299418291 2023-09-29T07:11:09.740356+00:00 17462537.580632995814 232537405.919455975294 249999943.500088959932 1 60216.299428654 2023-09-29T07:11:10.635696+00:00 17462564.939328797162 232537378.560559064150 249999943.499887853861 1 60216.299440892 2023-09-29T07:11:11.693118+00:00 17462526.533510662615 232537416.966217517853 249999943.499728173018 1 60216.299450749 2023-09-29T07:11:12.544732+00:00 17462616.191801648587 232537327.308554708958 249999943.500356346369 1 60216.299463593 2023-09-29T07:11:13.654484+00:00 17462558.930555276573 232537384.569132685661 249999943.499687969685 1 60216.299473715 2023-09-29T07:11:14.528987+00:00 17462546.520695317537 232537396.979115635157 249999943.499810963869 1 60216.299486146 2023-09-29T07:11:15.602991+00:00 17462561.521127868444 232537381.978727579117 249999943.499855458736 1 60216.299497542 2023-09-29T07:11:16.587681+00:00 17462559.817046470940 232537383.682871878147 249999943.499918341637 1 60216.299509077 2023-09-29T07:11:17.584295+00:00 17462573.333163350821 232537370.166907846928 249999943.500071197748 1 60216.299521168 2023-09-29T07:11:18.628881+00:00 17462573.485011950135 232537370.014940708876 249999943.499952673912 1 60216.299532701 2023-09-29T07:11:19.625351+00:00 17462575.109468877316 232537368.391138494015 249999943.500607371330 1 60216.299544185 2023-09-29T07:11:20.617591+00:00 17462568.813799344003 232537374.687135636806 249999943.500934988260 1 60216.299555502 2023-09-29T07:11:21.595343+00:00 17462576.121679775417 232537367.378115475178 249999943.499795258045 1 60216.299567137 2023-09-29T07:11:22.600621+00:00 17462559.123754642904 232537384.376471340656 249999943.500225991011 1 60216.299578769 2023-09-29T07:11:23.605633+00:00 17462529.264540389180 232537414.234962254763 249999943.499502658844 1 60216.299590202 2023-09-29T07:11:24.593409+00:00 17462633.865311317146 232537309.634409457445 249999943.499720782042 1 60216.299602139 2023-09-29T07:11:25.624781+00:00 17462500.370427213609 232537443.129152357578 249999943.499579578638 1 60216.299613452 2023-09-29T07:11:26.602268+00:00 17462552.633537720889 232537390.866224259138 249999943.499761968851 1 60216.299625010 2023-09-29T07:11:27.600851+00:00 17462608.259983513504 232537335.240075051785 249999943.500058561563 1 60216.299636521 2023-09-29T07:11:28.595426+00:00 17462564.030811436474 232537379.469001650810 249999943.499813079834 1 60216.299647568 2023-09-29T07:11:29.549901+00:00 17462490.509037461132 232537452.990628480911 249999943.499665945768 1 60216.299659603 2023-09-29T07:11:30.589700+00:00 17462603.371287308633 232537340.128448933363 249999943.499736249447 1 60216.299671164 2023-09-29T07:11:31.588526+00:00 17462529.691570203751 232537413.807939469814 249999943.499509662390 1 60216.299682630 2023-09-29T07:11:32.579225+00:00 17462548.446666192263 232537395.053068965673 249999943.499735146761 1 60216.299694120 2023-09-29T07:11:33.571946+00:00 17462528.014325886965 232537415.485713273287 249999943.500039160252 1 60216.299706392 2023-09-29T07:11:34.632276+00:00 17462616.936129834503 232537326.563822060823 249999943.499951899052 1 60216.299717668 2023-09-29T07:11:35.606568+00:00 17462540.359185855836 232537403.140814214945 249999943.500000059605 1 60216.299729021 2023-09-29T07:11:36.587428+00:00 17462581.274976342916 232537362.224983394146 249999943.499959737062 1 60216.299741378 2023-09-29T07:11:37.655064+00:00 17462525.328881755471 232537418.171050488949 249999943.499932229519 1 60216.299752316 2023-09-29T07:11:38.600097+00:00 17462586.723157640547 232537356.776997536421 249999943.500155180693 1 60216.299763994 2023-09-29T07:11:39.609079+00:00 17462567.455952234566 232537376.044258117676 249999943.500210344791 1 60216.299775453 2023-09-29T07:11:40.599141+00:00 17462566.417242005467 232537377.082867413759 249999943.500109434128 1 60216.299786897 2023-09-29T07:11:41.587924+00:00 17462573.979658588767 232537369.520090401173 249999943.499749004841 1 60216.299798398 2023-09-29T07:11:42.581609+00:00 17462577.626603648067 232537365.873594015837 249999943.500197649002 1 60216.299810071 2023-09-29T07:11:43.590165+00:00 17462588.484003823251 232537355.015870928764 249999943.499874740839 1 60216.299821395 2023-09-29T07:11:44.568589+00:00 17462524.894175428897 232537418.605512797832 249999943.499688237906 1 60216.299833451 2023-09-29T07:11:45.610177+00:00 17462603.872310310602 232537339.627403587103 249999943.499713897705 1 60216.299845343 2023-09-29T07:11:46.637600+00:00 17462564.613540589809 232537378.886208266020 249999943.499748855829 1 60216.299855877 2023-09-29T07:11:47.547727+00:00 17462518.567708041519 232537424.932274997234 249999943.499983042479 1 60216.299867742 2023-09-29T07:11:48.572922+00:00 17462585.186609849334 232537358.313542842865 249999943.500152707100 1 60216.299879401 2023-09-29T07:11:49.580234+00:00 17462580.030534062535 232537363.469065248966 249999943.499599307775 1 60216.299890775 2023-09-29T07:11:50.562939+00:00 17462556.928028665483 232537386.572228640318 249999943.500257313251 1 60216.299903029 2023-09-29T07:11:51.621668+00:00 17462580.082962922752 232537363.416606247425 249999943.499569177628 1 60216.299913621 2023-09-29T07:11:52.536871+00:00 17462547.083890993148 232537396.416428267956 249999943.500319272280 1 60216.299926144 2023-09-29T07:11:53.618852+00:00 17462587.352339044213 232537356.147840023041 249999943.500179052353 1 60216.299937623 2023-09-29T07:11:54.610577+00:00 17462535.710407882929 232537407.789254158735 249999943.499662041664 1 60216.299948184 2023-09-29T07:11:55.523114+00:00 17462552.384555403143 232537391.115169316530 249999943.499724715948 1 60216.299960179 2023-09-29T07:11:56.559474+00:00 17462538.900207594037 232537404.599700450897 249999943.499908030033 1 60216.299972160 2023-09-29T07:11:57.594629+00:00 17462578.662018936127 232537364.838059395552 249999943.500078320503 1 60216.299983658 2023-09-29T07:11:58.588094+00:00 17462581.761185240000 232537361.739132553339 249999943.500317782164 1 60216.299994974 2023-09-29T07:11:59.565773+00:00 17462540.473284173757 232537403.027055025101 249999943.500339210033 1 60216.300006750 2023-09-29T07:12:00.583217+00:00 17462547.780829254538 232537395.718975722790 249999943.499804973602 1 60216.300023705 2023-09-29T07:12:02.048123+00:00 17462565.114465065300 232537378.385431706905 249999943.499896764755 1 60216.300034002 2023-09-29T07:12:02.937789+00:00 17462555.916002873331 232537387.583879053593 249999943.499881923199 1 60216.300044918 2023-09-29T07:12:03.880909+00:00 17462566.326023831964 232537377.174084037542 249999943.500107884407 1 60216.300055260 2023-09-29T07:12:04.774486+00:00 17462543.658684030175 232537399.841442376375 249999943.500126421452 1 60216.300066759 2023-09-29T07:12:05.767981+00:00 17462565.798638865352 232537377.701176315546 249999943.499815165997 1 60216.300078436 2023-09-29T07:12:06.776870+00:00 17462572.767787031829 232537370.732060492039 249999943.499847531319 1 60216.300089165 2023-09-29T07:12:07.703813+00:00 17462574.457785993814 232537369.042078286409 249999943.499864280224 1 60216.300102620 2023-09-29T07:12:08.866409+00:00 17462520.497229192406 232537423.003188431263 249999943.500417619944 1 60216.300113925 2023-09-29T07:12:09.843108+00:00 17462604.056149084121 232537339.444245785475 249999943.500394880772 1 60216.300125625 2023-09-29T07:12:10.853957+00:00 17462523.282272316515 232537420.217741876841 249999943.500014185905 1 60216.300135044 2023-09-29T07:12:11.667837+00:00 17462543.058391287923 232537400.441840469837 249999943.500231742859 1 60216.300147202 2023-09-29T07:12:12.718274+00:00 17462556.096121292561 232537387.403822749853 249999943.499944031239 1 60216.300158201 2023-09-29T07:12:13.668597+00:00 17462560.637880034745 232537382.861726522446 249999943.499606549740 1 60216.300169480 2023-09-29T07:12:14.643098+00:00 17462556.115708980709 232537387.383959501982 249999943.499668478966 1 60216.300181165 2023-09-29T07:12:15.652680+00:00 17462588.752632480115 232537354.746978402138 249999943.499610871077 1 60216.300193178 2023-09-29T07:12:16.690552+00:00 17462552.092999398708 232537391.406385838985 249999943.499385237694 1 60216.300203938 2023-09-29T07:12:17.620204+00:00 17462488.236021772027 232537455.263877987862 249999943.499899744987 1 60216.300215863 2023-09-29T07:12:18.650589+00:00 17462602.274510659277 232537341.225616037846 249999943.500126689672 1 60216.300227079 2023-09-29T07:12:19.619634+00:00 17462532.938237316906 232537410.561576664448 249999943.499813973904 1 60216.300239739 2023-09-29T07:12:20.713487+00:00 17462568.098254695535 232537375.401762187481 249999943.500016868114 1 60216.300249869 2023-09-29T07:12:21.588634+00:00 17462552.945617813617 232537390.554991215467 249999943.500609040260 1 60216.300261917 2023-09-29T07:12:22.629642+00:00 17462528.355214048177 232537415.144542783499 249999943.499756842852 1 60216.300273387 2023-09-29T07:12:23.620603+00:00 17462576.821411203593 232537366.678441762924 249999943.499852955341 1 60216.300284855 2023-09-29T07:12:24.611479+00:00 17462548.400524176657 232537395.099798738956 249999943.500322908163 1 60216.300296412 2023-09-29T07:12:25.609980+00:00 17462522.445294022560 232537421.054722577333 249999943.500016599894 1 60216.300308319 2023-09-29T07:12:26.638751+00:00 17462550.656612247229 232537392.843309462070 249999943.499921709299 1 60216.300321039 2023-09-29T07:12:27.737807+00:00 17462559.428611084819 232537384.071579962969 249999943.500191032887 1 60216.300331524 2023-09-29T07:12:28.643663+00:00 17462528.071010686457 232537415.428867638111 249999943.499878317118 1 60216.300343095 2023-09-29T07:12:29.643389+00:00 17462575.814124289900 232537367.685506969690 249999943.499631255865 1 60216.300355029 2023-09-29T07:12:30.674555+00:00 17462546.698561169207 232537396.801750093699 249999943.500311255455 1 60216.300366560 2023-09-29T07:12:31.670808+00:00 17462573.234119307250 232537370.266276389360 249999943.500395685434 1 60216.300379077 2023-09-29T07:12:32.752205+00:00 17462570.223613213748 232537373.276604026556 249999943.500217229128 1 60216.300389200 2023-09-29T07:12:33.626818+00:00 17462528.482629831880 232537415.017348468304 249999943.499978303909 1 60216.300400903 2023-09-29T07:12:34.638001+00:00 17462593.655139178038 232537349.845104426146 249999943.500243604183 1 60216.300412800 2023-09-29T07:12:35.665954+00:00 17462546.091589074582 232537397.408591806889 249999943.500180870295 1 60216.300424605 2023-09-29T07:12:36.685853+00:00 17462563.138936545700 232537380.360816091299 249999943.499752640724 1 60216.300435495 2023-09-29T07:12:37.626786+00:00 17462547.388133157045 232537396.111444324255 249999943.499577492476 1 60216.300446991 2023-09-29T07:12:38.619991+00:00 17462568.128032676876 232537375.372079730034 249999943.500112414360 1 60216.300458892 2023-09-29T07:12:39.648238+00:00 17462562.029311280698 232537381.470701038837 249999943.500012308359 1 60216.300470947 2023-09-29T07:12:40.689824+00:00 17462532.619631040841 232537410.880097597837 249999943.499728649855 1 60216.300482346 2023-09-29T07:12:41.674671+00:00 17462550.131758037955 232537393.368336141109 249999943.500094175339 1 60216.300493128 2023-09-29T07:12:42.606258+00:00 17462597.274740982801 232537346.225300431252 249999943.500041425228 1 60216.300504529 2023-09-29T07:12:43.591347+00:00 17462582.830822944641 232537360.669007986784 249999943.499830931425 1 60216.300515918 2023-09-29T07:12:44.575289+00:00 17462571.125768955797 232537372.374708265066 249999943.500477224588 1 60216.300527899 2023-09-29T07:12:45.610463+00:00 17462557.764559820294 232537385.735613524914 249999943.500173330307 1 60216.300539049 2023-09-29T07:12:46.573875+00:00 17462537.890585485846 232537405.608991593122 249999943.499577075243 1 60216.300551190 2023-09-29T07:12:47.622770+00:00 17462572.334124814719 232537371.165338635445 249999943.499463438988 1 60216.300562340 2023-09-29T07:12:48.586155+00:00 17462532.593017842621 232537410.906409770250 249999943.499427616596 1 60216.300573902 2023-09-29T07:12:49.585105+00:00 17462555.309666980058 232537388.190639883280 249999943.500306874514 1 60216.300585384 2023-09-29T07:12:50.577178+00:00 17462548.100346133113 232537395.399064958096 249999943.499411106110 1 60216.300597714 2023-09-29T07:12:51.642457+00:00 17462528.334688652307 232537415.165141373873 249999943.499830037355 1 60216.300608950 2023-09-29T07:12:52.613244+00:00 17462502.242196924984 232537441.257489353418 249999943.499686270952 1 60216.300620504 2023-09-29T07:12:53.611523+00:00 17462578.436728235334 232537365.062948644161 249999943.499676883221 1 60216.300631439 2023-09-29T07:12:54.556335+00:00 17462511.516183048487 232537431.983736425638 249999943.499919474125 1 60216.300643815 2023-09-29T07:12:55.625599+00:00 17462578.879513278604 232537364.620612859726 249999943.500126123428 1 60216.300655166 2023-09-29T07:12:56.606297+00:00 17462547.479306474328 232537396.020663231611 249999943.499969720840 1 60216.300666812 2023-09-29T07:12:57.612525+00:00 17462573.060656491667 232537370.439593583345 249999943.500250071287 1 60216.300678390 2023-09-29T07:12:58.612887+00:00 17462578.711915727705 232537364.788415580988 249999943.500331312418 1 60216.300689870 2023-09-29T07:12:59.604721+00:00 17462570.544745545834 232537372.955027401447 249999943.499772936106 1 60216.300701414 2023-09-29T07:13:00.602202+00:00 17462554.777528319508 232537388.722275733948 249999943.499804049730 1 60216.300716317 2023-09-29T07:13:01.889815+00:00 17462572.266274541616 232537371.233806908131 249999943.500081449747 1 60216.300726605 2023-09-29T07:13:02.778619+00:00 17462552.191158454865 232537391.308710575104 249999943.499869018793 1 60216.300737177 2023-09-29T07:13:03.692075+00:00 17462567.217841345817 232537376.282108783722 249999943.499950140715 1 60216.300748707 2023-09-29T07:13:04.688279+00:00 17462556.126752726734 232537387.373409897089 249999943.500162631273 1 60216.300759661 2023-09-29T07:13:05.634742+00:00 17462575.740913577378 232537367.759169787169 249999943.500083357096 1 60216.300771896 2023-09-29T07:13:06.691851+00:00 17462558.477323755622 232537385.022684842348 249999943.500008583069 1 60216.300782992 2023-09-29T07:13:07.650526+00:00 17462568.051621396095 232537375.448951900005 249999943.500573307276 1 60216.300794691 2023-09-29T07:13:08.661340+00:00 17462550.324617356062 232537393.175492346287 249999943.500109702349 1 60216.300805609 2023-09-29T07:13:09.604634+00:00 17462606.625934600830 232537336.873961925507 249999943.499896526337 1 60216.300818203 2023-09-29T07:13:10.692758+00:00 17462577.063668634742 232537366.436075955629 249999943.499744594097 1 60216.300828580 2023-09-29T07:13:11.589337+00:00 17462588.709709860384 232537354.790099203587 249999943.499809056520 1 60216.300840311 2023-09-29T07:13:12.602862+00:00 17462561.939428161830 232537381.560477674007 249999943.499905824661 1 60216.300851779 2023-09-29T07:13:13.593719+00:00 17462547.073452863842 232537396.426434129477 249999943.499886989594 1 60216.300863601 2023-09-29T07:13:14.615101+00:00 17462552.916613668203 232537390.583781927824 249999943.500395596027 1 60216.300874744 2023-09-29T07:13:15.577869+00:00 17462544.974793624133 232537398.525678455830 249999943.500472068787 1 60216.300886021 2023-09-29T07:13:16.552186+00:00 17462533.524208702147 232537409.975662589073 249999943.499871283770 1 60216.300898142 2023-09-29T07:13:17.599505+00:00 17462580.237279247493 232537363.262748569250 249999943.500027805567 1 60216.300910029 2023-09-29T07:13:18.626488+00:00 17462495.629696805030 232537447.870591968298 249999943.500288784504 1 60216.300920879 2023-09-29T07:13:19.563995+00:00 17462565.556555747986 232537377.943121314049 249999943.499677062035 1 60216.300933177 2023-09-29T07:13:20.626443+00:00 17462581.179629813880 232537362.320950150490 249999943.500579953194 1 60216.300943612 2023-09-29T07:13:21.528090+00:00 17462579.169789180160 232537364.330548465252 249999943.500337660313 1 60216.300956756 2023-09-29T07:13:22.663722+00:00 17462605.071843542159 232537338.428206175566 249999943.500049710274 1 60216.300967661 2023-09-29T07:13:23.605918+00:00 17462565.432006053627 232537378.068552553654 249999943.500558614731 1 60216.300979081 2023-09-29T07:13:24.592599+00:00 17462565.877025898546 232537377.622979879379 249999943.500005781651 1 60216.300990334 2023-09-29T07:13:25.564815+00:00 17462538.694535333663 232537404.805556893349 249999943.500092238188 1 60216.301003100 2023-09-29T07:13:26.667858+00:00 17462498.817539438605 232537444.682467311621 249999943.500006735325 1 60216.301014060 2023-09-29T07:13:27.614791+00:00 17462599.615177452564 232537343.884580612183 249999943.499758064747 1 60216.301025585 2023-09-29T07:13:28.610539+00:00 17462554.954654134810 232537388.545401811600 249999943.500055938959 1 60216.301037721 2023-09-29T07:13:29.659093+00:00 17462556.540598466992 232537386.959683179855 249999943.500281631947 1 60216.301048627 2023-09-29T07:13:30.601377+00:00 17462512.669575329870 232537430.830147475004 249999943.499722808599 1 60216.301060079 2023-09-29T07:13:31.590776+00:00 17462566.706131622195 232537376.793808370829 249999943.499939978123 1 60216.301071269 2023-09-29T07:13:32.557666+00:00 17462588.845405291766 232537354.654549479485 249999943.499954760075 1 60216.301083518 2023-09-29T07:13:33.615954+00:00 17462604.906821042299 232537338.593149304390 249999943.499970346689 1 60216.301094637 2023-09-29T07:13:34.576606+00:00 17462570.389760196209 232537373.110442668200 249999943.500202864408 1 60216.301105666 2023-09-29T07:13:35.529579+00:00 17462569.839972257614 232537373.660577565432 249999943.500549823046 1 60216.301117996 2023-09-29T07:13:36.594821+00:00 17462590.595649253577 232537352.904512941837 249999943.500162184238 1 60216.301129782 2023-09-29T07:13:37.613154+00:00 17462574.002522334456 232537369.497061133385 249999943.499583482742 1 60216.301141651 2023-09-29T07:13:38.638685+00:00 17462590.716489799321 232537352.783246219158 249999943.499736011028 1 60216.301153111 2023-09-29T07:13:39.628815+00:00 17462551.094435300678 232537392.405286252499 249999943.499721556902 1 60216.301164498 2023-09-29T07:13:40.612590+00:00 17462584.451623968780 232537359.048491388559 249999943.500115364790 1 60216.301176034 2023-09-29T07:13:41.609380+00:00 17462622.173574216664 232537321.326533704996 249999943.500107914209 1 60216.301187379 2023-09-29T07:13:42.589550+00:00 17462520.666854951531 232537422.833028107882 249999943.499883055687 1 60216.301199082 2023-09-29T07:13:43.600668+00:00 17462527.012346461415 232537416.487684756517 249999943.500031232834 1 60216.301210435 2023-09-29T07:13:44.581570+00:00 17462532.398691363633 232537411.100887954235 249999943.499579310417 1 60216.301222514 2023-09-29T07:13:45.625237+00:00 17462547.099811088294 232537396.400325626135 249999943.500136703253 1 60216.301233981 2023-09-29T07:13:46.615936+00:00 17462620.681692250073 232537322.817986458540 249999943.499678701162 1 60216.301245547 2023-09-29T07:13:47.615298+00:00 17462562.441293992102 232537381.058734923601 249999943.500028908253 1 60216.301256866 2023-09-29T07:13:48.593201+00:00 17462589.560145352036 232537353.939839661121 249999943.499985009432 1 60216.301268040 2023-09-29T07:13:49.558653+00:00 17462532.975342586637 232537410.524719327688 249999943.500061929226 1 60216.301280105 2023-09-29T07:13:50.601137+00:00 17462561.029767483473 232537382.469945788383 249999943.499713271856 1 60216.301291540 2023-09-29T07:13:51.589034+00:00 17462560.954627465457 232537382.545747756958 249999943.500375211239 1 60216.301303088 2023-09-29T07:13:52.586766+00:00 17462548.551730703562 232537394.948162585497 249999943.499893277884 1 60216.301314774 2023-09-29T07:13:53.596524+00:00 17462566.932017445564 232537376.568062961102 249999943.500080406666 1 60216.301326066 2023-09-29T07:13:54.572091+00:00 17462530.492625620216 232537413.007328748703 249999943.499954372644 1 60216.301338505 2023-09-29T07:13:55.646823+00:00 17462571.269473832101 232537372.230402171612 249999943.499875992537 1 60216.301349414 2023-09-29T07:13:56.589330+00:00 17462543.861959353089 232537399.637870043516 249999943.499829411507 1 60216.301361075 2023-09-29T07:13:57.596846+00:00 17462564.203169781715 232537379.296222150326 249999943.499391943216 1 60216.301372875 2023-09-29T07:13:58.616357+00:00 17462589.265578001738 232537354.234313964844 249999943.499891966581 1 60216.301384202 2023-09-29T07:13:59.595046+00:00 17462588.093568220735 232537355.406471341848 249999943.500039577484 1 60216.301396231 2023-09-29T07:14:00.634394+00:00 17462511.411633342505 232537432.088386863470 249999943.500020205975 1 60216.301412371 2023-09-29T07:14:02.028879+00:00 17462557.276510544121 232537386.223625063896 249999943.500135600567 1 60216.301422616 2023-09-29T07:14:02.913974+00:00 17462590.110049616545 232537353.389946967363 249999943.499996572733 1 60216.301433051 2023-09-29T07:14:03.815659+00:00 17462550.282743718475 232537393.217211306095 249999943.499955028296 1 60216.301444166 2023-09-29T07:14:04.775930+00:00 17462600.575116652995 232537342.924792021513 249999943.499908685684 1 60216.301456679 2023-09-29T07:14:05.857071+00:00 17462545.528137054294 232537397.971971392632 249999943.500108450651 1 60216.301468079 2023-09-29T07:14:06.842054+00:00 17462553.716487288475 232537389.783638089895 249999943.500125378370 1 60216.301478385 2023-09-29T07:14:07.732473+00:00 17462570.911254454404 232537372.588561236858 249999943.499815702438 1 60216.301490569 2023-09-29T07:14:08.785205+00:00 17462601.070562057197 232537342.429210275412 249999943.499772340059 1 60216.301500956 2023-09-29T07:14:09.682579+00:00 17462583.764414653182 232537359.735450446606 249999943.499865114689 1 60216.301514588 2023-09-29T07:14:10.860381+00:00 17462570.667395945638 232537372.831957906485 249999943.499353855848 1 60216.301524397 2023-09-29T07:14:11.707865+00:00 17462525.370318062603 232537418.129691272974 249999943.500009328127 1 60216.301536958 2023-09-29T07:14:12.793202+00:00 17462574.086428500712 232537369.413747817278 249999943.500176310539 1 60216.301546729 2023-09-29T07:14:13.637398+00:00 17462561.190255597234 232537382.309454560280 249999943.499710142612 1 60216.301559208 2023-09-29T07:14:14.715549+00:00 17462586.596627585590 232537356.903274893761 249999943.499902486801 1 60216.301569721 2023-09-29T07:14:15.623905+00:00 17462610.910322193056 232537332.589834094048 249999943.500156283379 1 60216.301582015 2023-09-29T07:14:16.686082+00:00 17462569.222714524716 232537374.277804315090 249999943.500518828630 1 60216.301592583 2023-09-29T07:14:17.599171+00:00 17462521.589176155627 232537421.911011785269 249999943.500187933445 1 60216.301604399 2023-09-29T07:14:18.620117+00:00 17462594.007963370532 232537349.491901785135 249999943.499865144491 1 60216.301615641 2023-09-29T07:14:19.591328+00:00 17462575.505469776690 232537367.994113564491 249999943.499583333731 1 60216.301627823 2023-09-29T07:14:20.643896+00:00 17462551.553779575974 232537391.946190565825 249999943.499970138073 1 60216.301639203 2023-09-29T07:14:21.627185+00:00 17462593.421804159880 232537350.078134894371 249999943.499939054251 1 60216.301651000 2023-09-29T07:14:22.646364+00:00 17462549.326852638274 232537394.173074305058 249999943.499926954508 1 60216.301662909 2023-09-29T07:14:23.675362+00:00 17462558.515452031046 232537384.984326094389 249999943.499778121710 1 60216.301673855 2023-09-29T07:14:24.621057+00:00 17462579.941501721740 232537363.558372795582 249999943.499874532223 1 60216.301685634 2023-09-29T07:14:25.638763+00:00 17462563.094808738679 232537380.405039131641 249999943.499847859144 1 60216.301696869 2023-09-29T07:14:26.609466+00:00 17462523.317442584783 232537420.182686477900 249999943.500129073858 1 60216.301708884 2023-09-29T07:14:27.647570+00:00 17462576.964147754014 232537366.535954475403 249999943.500102221966 1 60216.301720330 2023-09-29T07:14:28.636561+00:00 17462545.753411974758 232537397.747094780207 249999943.500506758690 1 60216.301731708 2023-09-29T07:14:29.619572+00:00 17462523.246699679643 232537420.253398865461 249999943.500098556280 1 60216.301744234 2023-09-29T07:14:30.701805+00:00 17462558.538485564291 232537384.961606174707 249999943.500091731548 1 60216.301754976 2023-09-29T07:14:31.629912+00:00 17462536.139770720154 232537407.360643923283 249999943.500414639711 1 60216.301767338 2023-09-29T07:14:32.698034+00:00 17462549.551650024951 232537393.948703169823 249999943.500353187323 1 60216.301778102 2023-09-29T07:14:33.628058+00:00 17462594.792329825461 232537348.707817584276 249999943.500147402287 1 60216.301789606 2023-09-29T07:14:34.621914+00:00 17462549.542269498110 232537393.957972615957 249999943.500242114067 1 60216.301801375 2023-09-29T07:14:35.638805+00:00 17462559.556217860430 232537383.944094359875 249999943.500312209129 1 60216.301814006 2023-09-29T07:14:36.730148+00:00 17462567.703645493835 232537375.796170562506 249999943.499816060066 1 60216.301825006 2023-09-29T07:14:37.680567+00:00 17462584.951520547271 232537358.548004478216 249999943.499525010586 1 60216.301836152 2023-09-29T07:14:38.643498+00:00 17462582.532260954380 232537360.967326313257 249999943.499587267637 1 60216.301847999 2023-09-29T07:14:39.667069+00:00 17462554.175320029259 232537389.324146777391 249999943.499466806650 1 60216.301859665 2023-09-29T07:14:40.675030+00:00 17462572.597691770643 232537370.901929259300 249999943.499621033669 1 60216.301871791 2023-09-29T07:14:41.722711+00:00 17462564.442916825414 232537379.057110279799 249999943.500027120113 1 60216.301881989 2023-09-29T07:14:42.603853+00:00 17462553.226416755468 232537390.273717403412 249999943.500134170055 1 60216.301893832 2023-09-29T07:14:43.627113+00:00 17462536.619736667722 232537406.879931777716 249999943.499668449163 1 60216.301905419 2023-09-29T07:14:44.628168+00:00 17462616.958576567471 232537326.541572898626 249999943.500149458647 1 60216.301916293 2023-09-29T07:14:45.567703+00:00 17462546.207592185587 232537397.292090743780 249999943.499682933092 1 60216.301927702 2023-09-29T07:14:46.553453+00:00 17462555.567352209240 232537387.932727992535 249999943.500080198050 1 60216.301940374 2023-09-29T07:14:47.648326+00:00 17462508.160442363471 232537435.339160412550 249999943.499602764845 1 60216.301951483 2023-09-29T07:14:48.608158+00:00 17462569.219212986529 232537374.280111432076 249999943.499324411154 1 60216.301963713 2023-09-29T07:14:49.664825+00:00 17462569.187129329890 232537374.312792718410 249999943.499922037125 1 60216.301974877 2023-09-29T07:14:50.629361+00:00 17462570.457931321114 232537373.042221605778 249999943.500152915716 1 60216.301986612 2023-09-29T07:14:51.643269+00:00 17462540.779618669301 232537402.720433741808 249999943.500052422285 1 60216.301998213 2023-09-29T07:14:52.645577+00:00 17462528.636056624353 232537414.863857507706 249999943.499914139509 1 60216.302009080 2023-09-29T07:14:53.584516+00:00 17462536.651960887015 232537406.848006218672 249999943.499967098236 1 60216.302021035 2023-09-29T07:14:54.617402+00:00 17462593.517357069999 232537349.982732266188 249999943.500089347363 1 60216.302032528 2023-09-29T07:14:55.610475+00:00 17462530.084685392678 232537413.415028601885 249999943.499713987112 1 60216.302043799 2023-09-29T07:14:56.584236+00:00 17462578.249739833176 232537365.250269502401 249999943.500009328127 1 60216.302055319 2023-09-29T07:14:57.579590+00:00 17462548.221481766552 232537395.277940869331 249999943.499422639608 1 60216.302067077 2023-09-29T07:14:58.595480+00:00 17462552.224391061813 232537391.275845170021 249999943.500236243010 1 60216.302078792 2023-09-29T07:14:59.607605+00:00 17462586.692191164941 232537356.807944297791 249999943.500135451555 1 60216.302090308 2023-09-29T07:15:00.602583+00:00 17462584.302518468350 232537359.197730392218 249999943.500248849392 1 60216.302106362 2023-09-29T07:15:01.989651+00:00 17462519.892936311662 232537423.607438832521 249999943.500375151634 1 60216.302117271 2023-09-29T07:15:02.932256+00:00 17462577.618012979627 232537365.881797820330 249999943.499810814857 1 60216.302127536 2023-09-29T07:15:03.819155+00:00 17462558.830097340047 232537384.669884920120 249999943.499982267618 1 60216.302138269 2023-09-29T07:15:04.746446+00:00 17462572.864093888551 232537370.636139005423 249999943.500232905149 1 60216.302149822 2023-09-29T07:15:05.744631+00:00 17462525.842024113983 232537417.657832086086 249999943.499856203794 1 60216.302160223 2023-09-29T07:15:06.643228+00:00 17462532.137522011995 232537411.362390905619 249999943.499912917614 1 60216.302172054 2023-09-29T07:15:07.665444+00:00 17462554.274159457535 232537389.225956082344 249999943.500115543604 1 60216.302184047 2023-09-29T07:15:08.701680+00:00 17462537.582104273140 232537405.917909443378 249999943.500013709068 1 60216.302194233 2023-09-29T07:15:09.581711+00:00 17462595.365786507726 232537348.133922159672 249999943.499708652496 1 60216.302207115 2023-09-29T07:15:10.694749+00:00 17462577.310051068664 232537366.190039575100 249999943.500090658665 1 60216.302218359 2023-09-29T07:15:11.666193+00:00 17462558.078874140978 232537385.421930462122 249999943.500804603100 1 60216.302230081 2023-09-29T07:15:12.678982+00:00 17462539.161349177361 232537404.339155852795 249999943.500505030155 1 60216.302242121 2023-09-29T07:15:13.719271+00:00 17462550.681232005358 232537392.818732589483 249999943.499964594841 1 60216.302252874 2023-09-29T07:15:14.648306+00:00 17462549.118234641850 232537394.381939619780 249999943.500174254179 1 60216.302264499 2023-09-29T07:15:15.652753+00:00 17462545.471062097698 232537398.029182463884 249999943.500244557858 1 60216.302275408 2023-09-29T07:15:16.595235+00:00 17462530.195119693875 232537413.304946571589 249999943.500066280365 1 60216.302287180 2023-09-29T07:15:17.612358+00:00 17462554.519145019352 232537388.980834096670 249999943.499979108572 1 60216.302299135 2023-09-29T07:15:18.645268+00:00 17462568.549928463995 232537374.949878215790 249999943.499806672335 1 60216.302310258 2023-09-29T07:15:19.606310+00:00 17462591.933084510267 232537351.567440867424 249999943.500525385141 1 60216.302322284 2023-09-29T07:15:20.645382+00:00 17462546.809101115912 232537396.690883010626 249999943.499984115362 1 60216.302333849 2023-09-29T07:15:21.644517+00:00 17462550.261761371046 232537393.237798184156 249999943.499559551477 1 60216.302345823 2023-09-29T07:15:22.679047+00:00 17462567.742062829435 232537375.757134765387 249999943.499197602272 1 60216.302357124 2023-09-29T07:15:23.655482+00:00 17462593.831591673195 232537349.667988359928 249999943.499580025673 1 60216.302369344 2023-09-29T07:15:24.711350+00:00 17462574.948553480208 232537368.551626712084 249999943.500180184841 1 60216.302380132 2023-09-29T07:15:25.643354+00:00 17462546.851210013032 232537396.649111241102 249999943.500321269035 1 60216.302391436 2023-09-29T07:15:26.620084+00:00 17462519.085351839662 232537424.414811700583 249999943.500163555145 1 60216.302403233 2023-09-29T07:15:27.639338+00:00 17462582.620995543897 232537360.878682315350 249999943.499677866697 1 60216.302414613 2023-09-29T07:15:28.622558+00:00 17462540.198496837169 232537403.301288187504 249999943.499785035849 1 60216.302426217 2023-09-29T07:15:29.625123+00:00 17462575.951844781637 232537367.548175185919 249999943.500019967556 1 60216.302438346 2023-09-29T07:15:30.673067+00:00 17462514.141881600022 232537429.358544200659 249999943.500425815582 1 60216.302449975 2023-09-29T07:15:31.677817+00:00 17462554.869382511824 232537388.630611330271 249999943.499993830919 1 60216.302461093 2023-09-29T07:15:32.638442+00:00 17462537.560315076262 232537405.939845204353 249999943.500160276890 1 60216.302472188 2023-09-29T07:15:33.597073+00:00 17462608.837897002697 232537334.662030935287 249999943.499927937984 1 60216.302483403 2023-09-29T07:15:34.566006+00:00 17462581.190928999335 232537362.308781951666 249999943.499710947275 1 60216.302495491 2023-09-29T07:15:35.610412+00:00 17462564.052903402597 232537379.446261495352 249999943.499164909124 1 60216.302507544 2023-09-29T07:15:36.651806+00:00 17462556.460997186601 232537387.038767039776 249999943.499764233828 1 60216.302518487 2023-09-29T07:15:37.597327+00:00 17462522.699004422873 232537420.800962597132 249999943.499967008829 1 60216.302529233 2023-09-29T07:15:38.525749+00:00 17462530.802970148623 232537412.696327418089 249999943.499297559261 1 60216.302541856 2023-09-29T07:15:39.616349+00:00 17462542.859058342874 232537400.641100198030 249999943.500158548355 1 60216.302552978 2023-09-29T07:15:40.577258+00:00 17462618.782839540392 232537324.717401921749 249999943.500241458416 1 60216.302565567 2023-09-29T07:15:41.665018+00:00 17462589.747721239924 232537353.752217233181 249999943.499938488007 1 60216.302576693 2023-09-29T07:15:42.626232+00:00 17462560.788559053093 232537382.711810112000 249999943.500369161367 1 60216.302587443 2023-09-29T07:15:43.555117+00:00 17462576.968065366149 232537366.531692206860 249999943.499757587910 1 60216.302599580 2023-09-29T07:15:44.603663+00:00 17462547.720621678978 232537395.779370605946 249999943.499992281199 1 60216.302611200 2023-09-29T07:15:45.607687+00:00 17462576.456204008311 232537367.043731629848 249999943.499935626984 1 60216.302622487 2023-09-29T07:15:46.582874+00:00 17462560.202855199575 232537383.297150015831 249999943.500005215406 1 60216.302634388 2023-09-29T07:15:47.611089+00:00 17462571.783215381205 232537371.716382950544 249999943.499598324299 1 60216.302645769 2023-09-29T07:15:48.594387+00:00 17462600.041121706367 232537343.458775430918 249999943.499897122383 1 60216.302657196 2023-09-29T07:15:49.581744+00:00 17462523.209727853537 232537420.290364086628 249999943.500091940165 1 60216.302668898 2023-09-29T07:15:50.592818+00:00 17462562.570889201015 232537380.929324716330 249999943.500213921070 1 60216.302680640 2023-09-29T07:15:51.607270+00:00 17462521.859428040683 232537421.640909850597 249999943.500337898731 1 60216.302692106 2023-09-29T07:15:52.597914+00:00 17462595.234796334058 232537348.264953315258 249999943.499749660492 1 60216.302703828 2023-09-29T07:15:53.610697+00:00 17462570.955277435482 232537372.544549971819 249999943.499827414751 1 60216.302715700 2023-09-29T07:15:54.636495+00:00 17462530.597421869636 232537412.901999354362 249999943.499421238899 1 60216.302726843 2023-09-29T07:15:55.599277+00:00 17462564.713012792170 232537378.787041395903 249999943.500054180622 1 60216.302738461 2023-09-29T07:15:56.603060+00:00 17462570.234486319125 232537373.265231013298 249999943.499717324972 1 60216.302750011 2023-09-29T07:15:57.600909+00:00 17462534.444908969104 232537409.054774403572 249999943.499683380127 1 60216.302761359 2023-09-29T07:15:58.581411+00:00 17462551.105340734124 232537392.394789874554 249999943.500130593777 1 60216.302773423 2023-09-29T07:15:59.623745+00:00 17462573.974147614092 232537369.525461107492 249999943.499608725309 1 60216.302785458 2023-09-29T07:16:00.663595+00:00 17462530.420811336488 232537413.078954339027 249999943.499765664339 1 60216.302801861 2023-09-29T07:16:02.080824+00:00 17462578.926556218415 232537364.573371738195 249999943.499927967787 1 60216.302810762 2023-09-29T07:16:02.849794+00:00 17462586.167523812503 232537357.332606345415 249999943.500130146742 1 60216.302821085 2023-09-29T07:16:03.741769+00:00 17462510.827963817865 232537432.672086656094 249999943.500050485134 1 60216.302832250 2023-09-29T07:16:04.706458+00:00 17462585.463770430535 232537358.036008983850 249999943.499779403210 1 60216.302844246 2023-09-29T07:16:05.742841+00:00 17462557.591870263219 232537385.908061295748 249999943.499931573868 1 60216.302855190 2023-09-29T07:16:06.688399+00:00 17462568.104593332857 232537375.395323902369 249999943.499917238951 1 60216.302868098 2023-09-29T07:16:07.803701+00:00 17462516.771773397923 232537426.728450030088 249999943.500223428011 1 60216.302878509 2023-09-29T07:16:08.703199+00:00 17462548.250360172242 232537395.249815464020 249999943.500175625086 1 60216.302891182 2023-09-29T07:16:09.798146+00:00 17462601.967977203429 232537341.531921625137 249999943.499898821115 1 60216.302902878 2023-09-29T07:16:10.808677+00:00 17462561.427346438169 232537382.073099076748 249999943.500445514917 1 60216.302913684 2023-09-29T07:16:11.742305+00:00 17462488.066073257476 232537455.433658570051 249999943.499731838703 1 60216.302925227 2023-09-29T07:16:12.739636+00:00 17462585.564705319703 232537357.934912979603 249999943.499618291855 1 60216.302935684 2023-09-29T07:16:13.643121+00:00 17462511.131905011833 232537432.367614865303 249999943.499519884586 1 60216.302947846 2023-09-29T07:16:14.693925+00:00 17462558.882086839527 232537384.617852419615 249999943.499939262867 1 60216.302958873 2023-09-29T07:16:15.646585+00:00 17462539.442599646747 232537404.057331979275 249999943.499931633472 1 60216.302970708 2023-09-29T07:16:16.669155+00:00 17462572.815705500543 232537370.684046298265 249999943.499751806259 1 60216.302981890 2023-09-29T07:16:17.635272+00:00 17462537.207663960755 232537406.292619138956 249999943.500283092260 1 60216.302993357 2023-09-29T07:16:18.626017+00:00 17462552.223486222327 232537391.276643007994 249999943.500129222870 1 60216.303005698 2023-09-29T07:16:19.692341+00:00 17462565.652738422155 232537377.847345739603 249999943.500084161758 1 60216.303016613 2023-09-29T07:16:20.635385+00:00 17462572.792534429580 232537370.707425773144 249999943.499960213900 1 60216.303028104 2023-09-29T07:16:21.628215+00:00 17462505.094381116331 232537438.405837357044 249999943.500218480825 1 60216.303039630 2023-09-29T07:16:22.624033+00:00 17462577.120979730040 232537366.379022061825 249999943.500001788139 1 60216.303052173 2023-09-29T07:16:23.707722+00:00 17462542.276057515293 232537401.223822176456 249999943.499879688025 1 60216.303063310 2023-09-29T07:16:24.669980+00:00 17462564.006585504860 232537379.493361592293 249999943.499947100878 1 60216.303075802 2023-09-29T07:16:25.749254+00:00 17462559.527881510556 232537383.971747815609 249999943.499629318714 1 60216.303086317 2023-09-29T07:16:26.657761+00:00 17462534.814140595496 232537408.685577094555 249999943.499717682600 1 60216.303098693 2023-09-29T07:16:27.727121+00:00 17462612.174387693405 232537331.325771957636 249999943.500159651041 1 60216.303110455 2023-09-29T07:16:28.743286+00:00 17462561.201260183007 232537382.298587858677 249999943.499848037958 1 60216.303121798 2023-09-29T07:16:29.723326+00:00 17462542.459381427616 232537401.039859712124 249999943.499241143465 1 60216.303133134 2023-09-29T07:16:30.702748+00:00 17462562.779426034540 232537380.720576703548 249999943.500002741814 1 60216.303144898 2023-09-29T07:16:31.719155+00:00 17462533.834998723119 232537409.664878964424 249999943.499877691269 1 60216.303156091 2023-09-29T07:16:32.686282+00:00 17462576.755269743502 232537366.744579792023 249999943.499849528074 1 60216.303167197 2023-09-29T07:16:33.645847+00:00 17462569.692470040172 232537373.807703316212 249999943.500173360109 1 60216.303178854 2023-09-29T07:16:34.652957+00:00 17462587.925039619207 232537355.575131922960 249999943.500171542168 1 60216.303191370 2023-09-29T07:16:35.734395+00:00 17462561.540446419269 232537381.959528654814 249999943.499975085258 1 60216.303202329 2023-09-29T07:16:36.681199+00:00 17462567.264338459820 232537376.235621213913 249999943.499959677458 1 60216.303214406 2023-09-29T07:16:37.724684+00:00 17462537.441330049187 232537406.058397203684 249999943.499727249146 1 60216.303226145 2023-09-29T07:16:38.738962+00:00 17462547.934657040983 232537395.565797388554 249999943.500454425812 1 60216.303236904 2023-09-29T07:16:39.668492+00:00 17462530.865578848869 232537412.634578347206 249999943.500157207251 1 60216.303248303 2023-09-29T07:16:40.653407+00:00 17462559.094785250723 232537384.404892206192 249999943.499677449465 1 60216.303260925 2023-09-29T07:16:41.743942+00:00 17462531.628887899220 232537411.871364325285 249999943.500252217054 1 60216.303273137 2023-09-29T07:16:42.799027+00:00 17462560.204108737409 232537383.295544326305 249999943.499653071165 1 60216.303282908 2023-09-29T07:16:43.643287+00:00 17462532.960888098925 232537410.538708209991 249999943.499596297741 1 60216.303293782 2023-09-29T07:16:44.582773+00:00 17462552.004286054522 232537391.495867401361 249999943.500153452158 1 60216.303305645 2023-09-29T07:16:45.607765+00:00 17462609.071413394064 232537334.429009497166 249999943.500422894955 1 60216.303317149 2023-09-29T07:16:46.601686+00:00 17462553.089970529079 232537390.410074591637 249999943.500045120716 1 60216.303328696 2023-09-29T07:16:47.599325+00:00 17462528.609436694533 232537414.891064226627 249999943.500500917435 1 60216.303340307 2023-09-29T07:16:48.602581+00:00 17462532.062685571611 232537411.437619149685 249999943.500304728746 1 60216.303352180 2023-09-29T07:16:49.628370+00:00 17462598.374774400145 232537345.125433057547 249999943.500207453966 1 60216.303363591 2023-09-29T07:16:50.614226+00:00 17462585.617582824081 232537357.881697684526 249999943.499280512333 1 60216.303375193 2023-09-29T07:16:51.616677+00:00 17462524.791688721627 232537418.707721769810 249999943.499410480261 1 60216.303387097 2023-09-29T07:16:52.645137+00:00 17462616.416236348450 232537327.083278328180 249999943.499514669180 1 60216.303397468 2023-09-29T07:16:53.541232+00:00 17462529.158783163875 232537414.340466380119 249999943.499249547720 1 60216.303409742 2023-09-29T07:16:54.601688+00:00 17462592.915097095072 232537350.584745496511 249999943.499842584133 1 60216.303420889 2023-09-29T07:16:55.564810+00:00 17462563.094317369163 232537380.405701428652 249999943.500018805265 1 60216.303432616 2023-09-29T07:16:56.578056+00:00 17462543.719291467220 232537399.780717492104 249999943.500008970499 1 60216.303443539 2023-09-29T07:16:57.521766+00:00 17462556.432098880410 232537387.067650556564 249999943.499749422073 1 60216.303455459 2023-09-29T07:16:58.551689+00:00 17462572.235156763345 232537371.264804601669 249999943.499961376190 1 60216.303467378 2023-09-29T07:16:59.581464+00:00 17462559.234420727938 232537384.265607178211 249999943.500027894974 1 60216.303478990 2023-09-29T07:17:00.584719+00:00 17462618.212759658694 232537325.287233263254 249999943.499992907047 1 60216.303492267 2023-09-29T07:17:01.731834+00:00 17462576.019522674382 232537367.480586528778 249999943.500109195709 1 60216.303504399 2023-09-29T07:17:02.780090+00:00 17462506.753867406398 232537436.746216952801 249999943.500084370375 1 60216.303514695 2023-09-29T07:17:03.669656+00:00 17462578.423429396003 232537365.076742440462 249999943.500171840191 1 60216.303526386 2023-09-29T07:17:04.679706+00:00 17462497.883689891547 232537445.616367369890 249999943.500057250261 1 60216.303538106 2023-09-29T07:17:05.692400+00:00 17462608.775631856173 232537334.724604070187 249999943.500235915184 1 60216.303549543 2023-09-29T07:17:06.680462+00:00 17462518.555734660476 232537424.944125592709 249999943.499860256910 1 60216.303561572 2023-09-29T07:17:07.719772+00:00 17462562.127157434821 232537381.372925996780 249999943.500083446503 1 60216.303572912 2023-09-29T07:17:08.699622+00:00 17462560.581374187022 232537382.919038802385 249999943.500413000584 1 60216.303584062 2023-09-29T07:17:09.662917+00:00 17462573.526892408729 232537369.973237544298 249999943.500129938126 1 60216.303595627 2023-09-29T07:17:10.662133+00:00 17462529.871886044741 232537413.627862930298 249999943.499748975039 1 60216.303607077 2023-09-29T07:17:11.651503+00:00 17462566.024738434702 232537377.475342869759 249999943.500081300735 1 60216.303618237 2023-09-29T07:17:12.615674+00:00 17462561.729555968195 232537381.770368248224 249999943.499924212694 1 60216.303629423 2023-09-29T07:17:13.582106+00:00 17462544.229122735560 232537399.270870685577 249999943.499993413687 1 60216.303641585 2023-09-29T07:17:14.632907+00:00 17462589.700065929443 232537353.799908608198 249999943.499974548817 1 60216.303653092 2023-09-29T07:17:15.627133+00:00 17462527.024995468557 232537416.474633127451 249999943.499628603458 1 60216.303664378 2023-09-29T07:17:16.602237+00:00 17462596.748957175761 232537346.751102477312 249999943.500059664249 1 60216.303675814 2023-09-29T07:17:17.590286+00:00 17462547.339948326349 232537396.159831732512 249999943.499780058861 1 60216.303687561 2023-09-29T07:17:18.605311+00:00 17462493.208157915622 232537450.292015552521 249999943.500173479319 1 60216.303698899 2023-09-29T07:17:19.584853+00:00 17462538.353658553213 232537405.146810024977 249999943.500468581915 1 60216.303710567 2023-09-29T07:17:20.592975+00:00 17462544.114208858460 232537399.385696649551 249999943.499905496836 1 60216.303721930 2023-09-29T07:17:21.574735+00:00 17462559.377487968653 232537384.122462958097 249999943.499950915575 1 60216.303733576 2023-09-29T07:17:22.580956+00:00 17462519.456850741059 232537424.043202728033 249999943.500053465366 1 60216.303745256 2023-09-29T07:17:23.590153+00:00 17462583.098244305700 232537360.401249378920 249999943.499493688345 1 60216.303757116 2023-09-29T07:17:24.614817+00:00 17462571.429881844670 232537372.070255368948 249999943.500137209892 1 60216.303768144 2023-09-29T07:17:25.567645+00:00 17462533.824181441218 232537409.676083683968 249999943.500265121460 1 60216.303780126 2023-09-29T07:17:26.602891+00:00 17462567.031038325280 232537376.469123125076 249999943.500161439180 1 60216.303791717 2023-09-29T07:17:27.604315+00:00 17462551.326157376170 232537392.173849254847 249999943.500006616116 1 60216.303803287 2023-09-29T07:17:28.604037+00:00 17462551.934780646116 232537391.564786911011 249999943.499567568302 1 60216.303815044 2023-09-29T07:17:29.619770+00:00 17462567.158105984330 232537376.341434657574 249999943.499540627003 1 60216.303826645 2023-09-29T07:17:30.622184+00:00 17462584.702176537365 232537358.797600477934 249999943.499777019024 1 60216.303838188 2023-09-29T07:17:31.619474+00:00 17462542.787417784333 232537400.712249815464 249999943.499667584896 1 60216.303849170 2023-09-29T07:17:32.568237+00:00 17462549.825071316212 232537393.674479067326 249999943.499550372362 1 60216.303860971 2023-09-29T07:17:33.587886+00:00 17462536.852700125426 232537406.646913886070 249999943.499614000320 1 60216.303872846 2023-09-29T07:17:34.613922+00:00 17462606.441156275570 232537337.058579027653 249999943.499735295773 1 60216.303884172 2023-09-29T07:17:35.592451+00:00 17462580.954157326370 232537362.545748889446 249999943.499906212091 1 60216.303895975 2023-09-29T07:17:36.612187+00:00 17462552.562266156077 232537390.937274903059 249999943.499541044235 1 60216.303907391 2023-09-29T07:17:37.598569+00:00 17462600.039044961333 232537343.461138218641 249999943.500183165073 1 60216.303919171 2023-09-29T07:17:38.616337+00:00 17462574.144697654992 232537369.355352729559 249999943.500050395727 1 60216.303930841 2023-09-29T07:17:39.624693+00:00 17462544.103859271854 232537399.395941168070 249999943.499800443649 1 60216.303942561 2023-09-29T07:17:40.637254+00:00 17462558.132510390133 232537385.367279887199 249999943.499790281057 1 60216.303953834 2023-09-29T07:17:41.611265+00:00 17462597.540466818959 232537345.959213584661 249999943.499680399895 1 60216.303965174 2023-09-29T07:17:42.591039+00:00 17462539.873330745846 232537403.626721411943 249999943.500052154064 1 60216.303976442 2023-09-29T07:17:43.564575+00:00 17462572.714019659907 232537370.786275655031 249999943.500295311213 1 60216.303988460 2023-09-29T07:17:44.602937+00:00 17462524.748334787786 232537418.751579135656 249999943.499913930893 1 60216.303999503 2023-09-29T07:17:45.557046+00:00 17462590.086753867567 232537353.413350641727 249999943.500104516745 1 60216.304012237 2023-09-29T07:17:46.657269+00:00 17462576.585309948772 232537366.914481401443 249999943.499791353941 1 60216.304023843 2023-09-29T07:17:47.660080+00:00 17462594.619384262711 232537348.880374968052 249999943.499759227037 1 60216.304034799 2023-09-29T07:17:48.606626+00:00 17462564.741092346609 232537378.758829116821 249999943.499921470881 1 60216.304045526 2023-09-29T07:17:49.533438+00:00 17462542.180266618729 232537401.319841384888 249999943.500108003616 1 60216.304057654 2023-09-29T07:17:50.581258+00:00 17462511.525889500976 232537431.973876595497 249999943.499766111374 1 60216.304069220 2023-09-29T07:17:51.580575+00:00 17462574.997344791889 232537368.502540677786 249999943.499885469675 1 60216.304081085 2023-09-29T07:17:52.605732+00:00 17462573.046593591571 232537370.453067243099 249999943.499660849571 1 60216.304092580 2023-09-29T07:17:53.598910+00:00 17462519.321123789996 232537424.178566634655 249999943.499690413475 1 60216.304104526 2023-09-29T07:17:54.631042+00:00 17462551.976364322007 232537391.523903757334 249999943.500268071890 1 60216.304115807 2023-09-29T07:17:55.605685+00:00 17462558.840300165117 232537384.659402877092 249999943.499703049660 1 60216.304127625 2023-09-29T07:17:56.626782+00:00 17462574.762389648706 232537368.737536430359 249999943.499926090240 1 60216.304138699 2023-09-29T07:17:57.583566+00:00 17462576.471468340605 232537367.028510749340 249999943.499979078770 1 60216.304150373 2023-09-29T07:17:58.592181+00:00 17462552.235685527325 232537391.264323651791 249999943.500009179115 1 60216.304161969 2023-09-29T07:17:59.594102+00:00 17462579.975802738219 232537363.524176925421 249999943.499979674816 1 60216.304174504 2023-09-29T07:18:00.677121+00:00 17462593.073284752667 232537350.426554560661 249999943.499839305878 1 60216.304185174 2023-09-29T07:18:01.599071+00:00 17462528.997078787535 232537414.503037899733 249999943.500116676092 1 60216.304199926 2023-09-29T07:18:02.873549+00:00 17462598.840572230518 232537344.659177839756 249999943.499750077724 1 60216.304210614 2023-09-29T07:18:03.797078+00:00 17462570.775953538716 232537372.723944693804 249999943.499898225069 1 60216.304221954 2023-09-29T07:18:04.776804+00:00 17462569.071914497763 232537374.427927494049 249999943.499841988087 1 60216.304232650 2023-09-29T07:18:05.701011+00:00 17462553.090420737863 232537390.409513831139 249999943.499934554100 1 60216.304244344 2023-09-29T07:18:06.711319+00:00 17462556.598741311580 232537386.901663124561 249999943.500404447317 1 60216.304255782 2023-09-29T07:18:07.699582+00:00 17462522.513212960213 232537420.986721903086 249999943.499934852123 1 60216.304267231 2023-09-29T07:18:08.688774+00:00 17462566.036854326725 232537377.463185697794 249999943.500040024519 1 60216.304279308 2023-09-29T07:18:09.732244+00:00 17462583.434215806425 232537360.065631091595 249999943.499846905470 1 60216.304290842 2023-09-29T07:18:10.728722+00:00 17462582.439020965248 232537361.060985147953 249999943.500006109476 1 60216.304302814 2023-09-29T07:18:11.763180+00:00 17462566.041667379439 232537377.458396077156 249999943.500063449144 1 60216.304314167 2023-09-29T07:18:12.744070+00:00 17462520.677192363888 232537422.822850972414 249999943.500043332577 1 60216.304325465 2023-09-29T07:18:13.720169+00:00 17462536.421372104436 232537407.078067123890 249999943.499439239502 1 60216.304336177 2023-09-29T07:18:14.645689+00:00 17462538.450932744890 232537405.049169242382 249999943.500101983547 1 60216.304347282 2023-09-29T07:18:15.605204+00:00 17462574.173694521189 232537369.326367914677 249999943.500062435865 1 60216.304358819 2023-09-29T07:18:16.601950+00:00 17462550.343165252358 232537393.157213062048 249999943.500378310680 1 60216.304370424 2023-09-29T07:18:17.604602+00:00 17462577.001264818013 232537366.498921751976 249999943.500186562538 1 60216.304382162 2023-09-29T07:18:18.618824+00:00 17462546.946833629161 232537396.553162366152 249999943.499996006489 1 60216.304393811 2023-09-29T07:18:19.625258+00:00 17462486.864388957620 232537456.635834783316 249999943.500223755836 1 60216.304405967 2023-09-29T07:18:20.675507+00:00 17462553.619392871857 232537389.880948960781 249999943.500341832638 1 60216.304417378 2023-09-29T07:18:21.661504+00:00 17462588.014766141772 232537355.485383391380 249999943.500149548054 1 60216.304429007 2023-09-29T07:18:22.666191+00:00 17462556.314487248659 232537387.185217320919 249999943.499704569578 1 60216.304440040 2023-09-29T07:18:23.619434+00:00 17462553.858394060284 232537389.641546368599 249999943.499940425158 1 60216.304451461 2023-09-29T07:18:24.606245+00:00 17462605.432893149555 232537338.066825270653 249999943.499718427658 1 60216.304462535 2023-09-29T07:18:25.563063+00:00 17462498.407122954726 232537445.092817932367 249999943.499940872192 1 60216.304475548 2023-09-29T07:18:26.687351+00:00 17462531.796329859644 232537411.703956842422 249999943.500286698341 1 60216.304486369 2023-09-29T07:18:27.622242+00:00 17462545.758051715791 232537397.741942584515 249999943.499994307756 1 60216.304497838 2023-09-29T07:18:28.613208+00:00 17462598.068548403680 232537345.431725919247 249999943.500274330378 1 60216.304509948 2023-09-29T07:18:29.659456+00:00 17462567.789642017335 232537375.710182994604 249999943.499825000763 1 60216.304521482 2023-09-29T07:18:30.656046+00:00 17462535.435257609934 232537408.064771324396 249999943.500028938055 1 60216.304532833 2023-09-29T07:18:31.636751+00:00 17462559.546181045473 232537383.953473955393 249999943.499655008316 1 60216.304545102 2023-09-29T07:18:32.696824+00:00 17462592.714998584241 232537350.784919917583 249999943.499918490648 1 60216.304556018 2023-09-29T07:18:33.639970+00:00 17462547.951309163123 232537395.548407018185 249999943.499716192484 1 60216.304567353 2023-09-29T07:18:34.619302+00:00 17462550.336456965655 232537393.163372695446 249999943.499829649925 1 60216.304578616 2023-09-29T07:18:35.592439+00:00 17462561.956182774156 232537381.543771088123 249999943.499953866005 1 60216.304591288 2023-09-29T07:18:36.687319+00:00 17462520.617179039866 232537422.882873237133 249999943.500052273273 1 60216.304602033 2023-09-29T07:18:37.615710+00:00 17462616.816430989653 232537326.683216392994 249999943.499647378922 1 60216.304613883 2023-09-29T07:18:38.639449+00:00 17462560.719768799841 232537382.780218452215 249999943.499987244606 1 60216.304625936 2023-09-29T07:18:39.680894+00:00 17462506.217274587601 232537437.282437741756 249999943.499712318182 1 60216.304636711 2023-09-29T07:18:40.611835+00:00 17462557.143466606736 232537386.356446683407 249999943.499913275242 1 60216.304648780 2023-09-29T07:18:41.654639+00:00 17462590.373988669366 232537353.125736594200 249999943.499725252390 1 60216.304660052 2023-09-29T07:18:42.628469+00:00 17462592.208338614553 232537351.291666358709 249999943.500004976988 1 60216.304671644 2023-09-29T07:18:43.630024+00:00 17462536.429281886667 232537407.070649176836 249999943.499931067228 1 60216.304683046 2023-09-29T07:18:44.615172+00:00 17462591.296568192542 232537352.203252673149 249999943.499820858240 1 60216.304694719 2023-09-29T07:18:45.623728+00:00 17462536.397785946727 232537407.101648211479 249999943.499434173107 1 60216.304705692 2023-09-29T07:18:46.571742+00:00 17462560.532474905252 232537382.967450529337 249999943.499925434589 1 60216.304717182 2023-09-29T07:18:47.564515+00:00 17462536.948483496904 232537406.551207840443 249999943.499691337347 1 60216.304729050 2023-09-29T07:18:48.589894+00:00 17462553.002411507070 232537390.497808307409 249999943.500219821930 1 60216.304740780 2023-09-29T07:18:49.603424+00:00 17462558.334654204547 232537385.164633572102 249999943.499287784100 1 60216.304752626 2023-09-29T07:18:50.626844+00:00 17462568.457214310765 232537375.042675346136 249999943.499889671803 1 60216.304763629 2023-09-29T07:18:51.577578+00:00 17462571.890594147146 232537371.609903514385 249999943.500497668982 1 60216.304775698 2023-09-29T07:18:52.620277+00:00 17462565.252202812582 232537378.247743964195 249999943.499946773052 1 60216.304786963 2023-09-29T07:18:53.593628+00:00 17462524.036051969975 232537419.463289350271 249999943.499341309071 1 60216.304798448 2023-09-29T07:18:54.585870+00:00 17462566.608475763351 232537376.891587942839 249999943.500063717365 1 60216.304810375 2023-09-29T07:18:55.616378+00:00 17462534.042275074869 232537409.457714140415 249999943.499989211559 1 60216.304821758 2023-09-29T07:18:56.599892+00:00 17462526.690429739654 232537416.809139162302 249999943.499568909407 1 60216.304833234 2023-09-29T07:18:57.591425+00:00 17462575.460484009236 232537368.039888441563 249999943.500372439623 1 60216.304845281 2023-09-29T07:18:58.632303+00:00 17462561.919600542635 232537381.580639958382 249999943.500240504742 1 60216.304856623 2023-09-29T07:18:59.612207+00:00 17462511.608383558691 232537431.891547441483 249999943.499931007624 1 60216.304867720 2023-09-29T07:19:00.571029+00:00 17462547.735881831497 232537395.763990819454 249999943.499872654676 1 60216.304879804 2023-09-29T07:19:01.615086+00:00 17462522.552030187100 232537420.948118269444 249999943.500148445368 1 60216.304892751 2023-09-29T07:19:02.733711+00:00 17462566.591987766325 232537376.907838135958 249999943.499825894833 1 60216.304903684 2023-09-29T07:19:03.678267+00:00 17462574.254193253815 232537369.245447307825 249999943.499640554190 1 60216.304915244 2023-09-29T07:19:04.677051+00:00 17462562.121212750673 232537381.378983020782 249999943.500195771456 1 60216.304926561 2023-09-29T07:19:05.654847+00:00 17462585.812296800315 232537357.688302278519 249999943.500599086285 1 60216.304937898 2023-09-29T07:19:06.634390+00:00 17462541.816558018327 232537401.683520138264 249999943.500078141689 1 60216.304949985 2023-09-29T07:19:07.678692+00:00 17462543.985860139132 232537399.514511317015 249999943.500371456146 1 60216.304960821 2023-09-29T07:19:08.614960+00:00 17462576.232623483986 232537367.267128646374 249999943.499752134085 1 60216.304972414 2023-09-29T07:19:09.616589+00:00 17462582.076832540333 232537361.422587484121 249999943.499420017004 1 60216.304984193 2023-09-29T07:19:10.634285+00:00 17462552.377862017602 232537391.121822416782 249999943.499684423208 1 60216.304995623 2023-09-29T07:19:11.621853+00:00 17462546.835736971349 232537396.664028793573 249999943.499765753746 1 60216.305006265 2023-09-29T07:19:12.541254+00:00 17462579.215773474425 232537364.284297585487 249999943.500071048737 1 60216.305018784 2023-09-29T07:19:13.622952+00:00 17462583.517747901380 232537359.982287555933 249999943.500035464764 1 60216.305029666 2023-09-29T07:19:14.563125+00:00 17462563.252531982958 232537380.247870266438 249999943.500402241945 1 60216.305041661 2023-09-29T07:19:15.599511+00:00 17462569.773088745773 232537373.726652592421 249999943.499741345644 1 60216.305053071 2023-09-29T07:19:16.585313+00:00 17462590.233835361898 232537353.266375660896 249999943.500211030245 1 60216.305065021 2023-09-29T07:19:17.617837+00:00 17462515.354030851275 232537428.145929545164 249999943.499960392714 1 60216.305076747 2023-09-29T07:19:18.630979+00:00 17462522.566928882152 232537420.933114290237 249999943.500043183565 1 60216.305087868 2023-09-29T07:19:19.591826+00:00 17462590.370970327407 232537353.129259347916 249999943.500229686499 1 60216.305099850 2023-09-29T07:19:20.627030+00:00 17462571.168365918100 232537372.331910312176 249999943.500276237726 1 60216.305111178 2023-09-29T07:19:21.605817+00:00 17462497.603554889560 232537445.896240800619 249999943.499795675278 1 60216.305122575 2023-09-29T07:19:22.590460+00:00 17462585.837626703084 232537357.662156820297 249999943.499783515930 1 60216.305134143 2023-09-29T07:19:23.589933+00:00 17462548.510332092643 232537394.989559590816 249999943.499891698360 1 60216.305145931 2023-09-29T07:19:24.608445+00:00 17462541.643967438489 232537401.855761408806 249999943.499728858471 1 60216.305157401 2023-09-29T07:19:25.599405+00:00 17462580.360154267401 232537363.139668494463 249999943.499822765589 1 60216.305168859 2023-09-29T07:19:26.589400+00:00 17462567.541741136461 232537375.958115547895 249999943.499856680632 1 60216.305180584 2023-09-29T07:19:27.602479+00:00 17462545.006530772895 232537398.493152260780 249999943.499683022499 1 60216.305192229 2023-09-29T07:19:28.608561+00:00 17462582.586460340768 232537360.912801653147 249999943.499262005091 1 60216.305203533 2023-09-29T07:19:29.585259+00:00 17462572.654052581638 232537370.846042335033 249999943.500094920397 1 60216.305215515 2023-09-29T07:19:30.620508+00:00 17462571.385351493955 232537372.114646315575 249999943.499997794628 1 60216.305226960 2023-09-29T07:19:31.609352+00:00 17462507.316580362618 232537436.183289885521 249999943.499870240688 1 60216.305238525 2023-09-29T07:19:32.608544+00:00 17462566.764875501394 232537376.735392451286 249999943.500267952681 1 60216.305249501 2023-09-29T07:19:33.556869+00:00 17462571.601700752974 232537371.898448169231 249999943.500148922205 1 60216.305261762 2023-09-29T07:19:34.616260+00:00 17462559.775166843086 232537383.725040137768 249999943.500206977129 1 60216.305273599 2023-09-29T07:19:35.638919+00:00 17462551.806537643075 232537391.693063974380 249999943.499601602554 1 60216.305284197 2023-09-29T07:19:36.554625+00:00 17462547.080377798527 232537396.419545888901 249999943.499923676252 1 60216.305295682 2023-09-29T07:19:37.546888+00:00 17462591.681673359126 232537351.818424105644 249999943.500097453594 1 60216.305307982 2023-09-29T07:19:38.609593+00:00 17462488.165554769337 232537455.334406793118 249999943.499961555004 1 60216.305318663 2023-09-29T07:19:39.532529+00:00 17462580.183541469276 232537363.316347062588 249999943.499888539314 1 60216.305331192 2023-09-29T07:19:40.614953+00:00 17462531.463111497462 232537412.036966979504 249999943.500078469515 1 60216.305342674 2023-09-29T07:19:41.607076+00:00 17462559.288456238806 232537384.211247712374 249999943.499703943729 1 60216.305353825 2023-09-29T07:19:42.570457+00:00 17462541.701968032867 232537401.798245698214 249999943.500213742256 1 60216.305365167 2023-09-29T07:19:43.550420+00:00 17462591.286736283451 232537352.213427186012 249999943.500163465738 1 60216.305377235 2023-09-29T07:19:44.593120+00:00 17462585.236459590495 232537358.263913333416 249999943.500372916460 1 60216.305388768 2023-09-29T07:19:45.589582+00:00 17462579.726903572679 232537363.773015409708 249999943.499918997288 1 60216.305400304 2023-09-29T07:19:46.586311+00:00 17462538.552622716874 232537404.947090566158 249999943.499713271856 1 60216.305412674 2023-09-29T07:19:47.655051+00:00 17462608.618338048458 232537334.881361275911 249999943.499699324369 1 60216.305423830 2023-09-29T07:19:48.618899+00:00 17462555.106940884143 232537388.393028557301 249999943.499969452620 1 60216.305435249 2023-09-29T07:19:49.605505+00:00 17462572.427535206079 232537371.072127938271 249999943.499663144350 1 60216.305447300 2023-09-29T07:19:50.646746+00:00 17462549.924669362605 232537393.575347304344 249999943.500016659498 1 60216.305458280 2023-09-29T07:19:51.595423+00:00 17462543.308033596724 232537400.192444652319 249999943.500478237867 1 60216.305470208 2023-09-29T07:19:52.625989+00:00 17462556.721494022757 232537386.778665363789 249999943.500159382820 1 60216.305482015 2023-09-29T07:19:53.646111+00:00 17462540.652966286987 232537402.847004115582 249999943.499970406294 1 60216.305492810 2023-09-29T07:19:54.578750+00:00 17462544.304294198751 232537399.195695370436 249999943.499989569187 1 60216.305504767 2023-09-29T07:19:55.611901+00:00 17462563.584762044251 232537379.915261209011 249999943.500023245811 1 60216.305516096 2023-09-29T07:19:56.590717+00:00 17462554.418052446097 232537389.081342011690 249999943.499394446611 1 60216.305527515 2023-09-29T07:19:57.577291+00:00 17462536.745719440281 232537406.754702955484 249999943.500422388315 1 60216.305539620 2023-09-29T07:19:58.623179+00:00 17462564.590053185821 232537378.909776270390 249999943.499829471111 1 60216.305550804 2023-09-29T07:19:59.589515+00:00 17462545.930030375719 232537397.569987952709 249999943.500018328428 1 60216.305562565 2023-09-29T07:20:00.605574+00:00 17462557.028280075639 232537386.471708804369 249999943.499988883734 1 60216.305573861 2023-09-29T07:20:01.581577+00:00 17462589.368676833808 232537354.131488561630 249999943.500165402889 1 60216.305590220 2023-09-29T07:20:02.994966+00:00 17462595.949051447213 232537347.550866246223 249999943.499917685986 1 60216.305603312 2023-09-29T07:20:04.126170+00:00 17462519.643564265221 232537423.856371253729 249999943.499935507774 1 60216.305610647 2023-09-29T07:20:04.759927+00:00 17462571.473016891629 232537372.027408510447 249999943.500425398350 1 60216.305622223 2023-09-29T07:20:05.760102+00:00 17462583.712298024446 232537359.787902027369 249999943.500200062990 1 60216.305633453 2023-09-29T07:20:06.730310+00:00 17462576.557932291180 232537366.941628336906 249999943.499560624361 1 60216.305644831 2023-09-29T07:20:07.713404+00:00 17462577.881956972182 232537365.618034482002 249999943.499991446733 1 60216.305656036 2023-09-29T07:20:08.681551+00:00 17462522.790372904390 232537420.709508270025 249999943.499881178141 1 60216.305667941 2023-09-29T07:20:09.710067+00:00 17462579.833043944091 232537363.666979223490 249999943.500023156404 1 60216.305678982 2023-09-29T07:20:10.664021+00:00 17462533.295695617795 232537410.204305797815 249999943.500001430511 1 60216.305690189 2023-09-29T07:20:11.632370+00:00 17462521.895560558885 232537421.604857623577 249999943.500418186188 1 60216.305702702 2023-09-29T07:20:12.713471+00:00 17462629.483400486410 232537314.016958922148 249999943.500359416008 1 60216.305714762 2023-09-29T07:20:13.755423+00:00 17462525.226073116064 232537418.273817896843 249999943.499891012907 1 60216.305725714 2023-09-29T07:20:14.701706+00:00 17462557.907533470541 232537385.592232376337 249999943.499765843153 1 60216.305736778 2023-09-29T07:20:15.657640+00:00 17462576.899715539068 232537366.600639671087 249999943.500355213881 1 60216.305748761 2023-09-29T07:20:16.692950+00:00 17462488.070697028190 232537455.429150611162 249999943.499847650528 1 60216.305759449 2023-09-29T07:20:17.616407+00:00 17462572.549043696374 232537370.951062709093 249999943.500106394291 1 60216.305771051 2023-09-29T07:20:18.618792+00:00 17462597.600047912449 232537345.899509072304 249999943.499556988478 1 60216.305783815 2023-09-29T07:20:19.721589+00:00 17462578.787094179541 232537364.712534576654 249999943.499628752470 1 60216.305794721 2023-09-29T07:20:20.663939+00:00 17462520.653019204736 232537422.847140818834 249999943.500160038471 1 60216.305806166 2023-09-29T07:20:21.652799+00:00 17462574.089255008847 232537369.410616755486 249999943.499871760607 1 60216.305817343 2023-09-29T07:20:22.618469+00:00 17462543.609026219696 232537399.891050457954 249999943.500076681376 1 60216.305829478 2023-09-29T07:20:23.666895+00:00 17462582.121523160487 232537361.378818362951 249999943.500341534615 1 60216.305841374 2023-09-29T07:20:24.694692+00:00 17462549.059157866985 232537394.440589010715 249999943.499746888876 1 60216.305852888 2023-09-29T07:20:25.689560+00:00 17462545.711157731712 232537397.788739234209 249999943.499896973372 1 60216.305863705 2023-09-29T07:20:26.624110+00:00 17462561.536881990731 232537381.963118940592 249999943.500000923872 1 60216.305875455 2023-09-29T07:20:27.639335+00:00 17462547.295058470219 232537396.205105245113 249999943.500163704157 1 60216.305887332 2023-09-29T07:20:28.665500+00:00 17462578.109222922474 232537365.391077548265 249999943.500300467014 1 60216.305898709 2023-09-29T07:20:29.648446+00:00 17462543.879174496979 232537399.620643168688 249999943.499817669392 1 60216.305910989 2023-09-29T07:20:30.709464+00:00 17462569.565140184015 232537373.934503883123 249999943.499644070864 1 60216.305922423 2023-09-29T07:20:31.697353+00:00 17462570.347939014435 232537373.152513325214 249999943.500452339649 1 60216.305932816 2023-09-29T07:20:32.595336+00:00 17462584.804678302258 232537358.695625871420 249999943.500304162502 1 60216.305945982 2023-09-29T07:20:33.732830+00:00 17462546.036526031792 232537397.463844507933 249999943.500370532274 1 60216.305957135 2023-09-29T07:20:34.696460+00:00 17462570.585805345327 232537372.914122968912 249999943.499928325415 1 60216.305967194 2023-09-29T07:20:35.565607+00:00 17462548.279699593782 232537395.220271825790 249999943.499971419573 1 60216.305981302 2023-09-29T07:20:36.784488+00:00 17462537.913374297321 232537405.586118489504 249999943.499492794275 1 60216.305991722 2023-09-29T07:20:37.684781+00:00 17462584.854673575610 232537358.645326673985 249999943.500000238419 1 60216.306003275 2023-09-29T07:20:38.683012+00:00 17462560.332213450223 232537383.167173624039 249999943.499387085438 1 60216.306014426 2023-09-29T07:20:39.646385+00:00 17462518.991225052625 232537424.508580178022 249999943.499805241823 1 60216.306026549 2023-09-29T07:20:40.693843+00:00 17462599.618655875325 232537343.881289690733 249999943.499945580959 1 60216.306037918 2023-09-29T07:20:41.676124+00:00 17462573.392219632864 232537370.107419013977 249999943.499638646841 1 60216.306049126 2023-09-29T07:20:42.644499+00:00 17462590.199206646532 232537353.300682336092 249999943.499888986349 1 60216.306061233 2023-09-29T07:20:43.690577+00:00 17462510.543357029557 232537432.956696391106 249999943.500053405762 1 60216.306071945 2023-09-29T07:20:44.616095+00:00 17462570.549461618066 232537372.950779497623 249999943.500241100788 1 60216.306083356 2023-09-29T07:20:45.601952+00:00 17462546.310838386416 232537397.189125001431 249999943.499963402748 1 60216.306095158 2023-09-29T07:20:46.621639+00:00 17462513.699343800545 232537429.800629198551 249999943.499972999096 1 60216.306106655 2023-09-29T07:20:47.615038+00:00 17462599.887478210032 232537343.612350463867 249999943.499828666449 1 60216.306118212 2023-09-29T07:20:48.613467+00:00 17462602.125236939639 232537341.374778509140 249999943.500015437603 1 60216.306129634 2023-09-29T07:20:49.600399+00:00 17462530.876626070589 232537412.623148947954 249999943.499775022268 1 60216.306141268 2023-09-29T07:20:50.605526+00:00 17462579.168546028435 232537364.331809192896 249999943.500355213881 1 60216.306152498 2023-09-29T07:20:51.575823+00:00 17462553.188654780388 232537390.311632335186 249999943.500287115574 1 60216.306164090 2023-09-29T07:20:52.577348+00:00 17462527.727076955140 232537415.772956997156 249999943.500033944845 1 60216.306175729 2023-09-29T07:20:53.583025+00:00 17462557.908967703581 232537385.590960323811 249999943.499928027391 1 60216.306187866 2023-09-29T07:20:54.631637+00:00 17462590.634489394724 232537352.866166919470 249999943.500656306744 1 60216.306199288 2023-09-29T07:20:55.618499+00:00 17462564.702362742275 232537378.798146814108 249999943.500509560108 1 60216.306211082 2023-09-29T07:20:56.637517+00:00 17462595.221685476601 232537348.278433710337 249999943.500119179487 1 60216.306222698 2023-09-29T07:20:57.641135+00:00 17462556.936996608973 232537386.563022881746 249999943.500019490719 1 60216.306233843 2023-09-29T07:20:58.604038+00:00 17462569.498018201441 232537374.001934379339 249999943.499952584505 1 60216.306245441 2023-09-29T07:20:59.606056+00:00 17462544.525257192552 232537398.974984467030 249999943.500241667032 1 60216.306257445 2023-09-29T07:21:00.643303+00:00 17462564.728683903813 232537378.771142184734 249999943.499826073647 1 60216.306268841 2023-09-29T07:21:01.627857+00:00 17462560.368856247514 232537383.131631314754 249999943.500487565994 1 60216.306281501 2023-09-29T07:21:02.721668+00:00 17462533.167480964214 232537410.332275539637 249999943.499756515026 1 60216.306292674 2023-09-29T07:21:03.687023+00:00 17462535.740618359298 232537407.759176135063 249999943.499794483185 1 60216.306304133 2023-09-29T07:21:04.677088+00:00 17462602.087680559605 232537341.411668211222 249999943.499348759651 1 60216.306315396 2023-09-29T07:21:05.650261+00:00 17462511.016621362418 232537432.483334332705 249999943.499955683947 1 60216.306327038 2023-09-29T07:21:06.656066+00:00 17462555.044433910400 232537388.455475240946 249999943.499909162521 1 60216.306338643 2023-09-29T07:21:07.658756+00:00 17462585.921675696969 232537357.578486084938 249999943.500161767006 1 60216.306350126 2023-09-29T07:21:08.650924+00:00 17462571.045000232756 232537372.454997420311 249999943.499997645617 1 60216.306361529 2023-09-29T07:21:09.636055+00:00 17462570.507027652115 232537372.992698282003 249999943.499725937843 1 60216.306373676 2023-09-29T07:21:10.685639+00:00 17462578.134788896888 232537365.365380585194 249999943.500169485807 1 60216.306384508 2023-09-29T07:21:11.621544+00:00 17462524.737215727568 232537418.762713879347 249999943.499929606915 1 60216.306395654 2023-09-29T07:21:12.584498+00:00 17462588.267023071647 232537355.232821822166 249999943.499844908714 1 60216.306407263 2023-09-29T07:21:13.587497+00:00 17462547.424527734518 232537396.075704693794 249999943.500232428312 1 60216.306418964 2023-09-29T07:21:14.598445+00:00 17462551.983082178980 232537391.516500174999 249999943.499582350254 1 60216.306430801 2023-09-29T07:21:15.621213+00:00 17462550.854974783957 232537392.645076870918 249999943.500051647425 1 60216.306442549 2023-09-29T07:21:16.636238+00:00 17462559.884850811213 232537383.615202069283 249999943.500052869320 1 60216.306453820 2023-09-29T07:21:17.610099+00:00 17462584.021390225738 232537359.478033185005 249999943.499423414469 1 60216.306465079 2023-09-29T07:21:18.582834+00:00 17462554.045677613467 232537389.454239159822 249999943.499916762114 1 60216.306476576 2023-09-29T07:21:19.576182+00:00 17462578.367338884622 232537365.132476687431 249999943.499815583229 1 60216.306488627 2023-09-29T07:21:20.617352+00:00 17462559.203093007207 232537384.296661794186 249999943.499754786491 1 60216.306500305 2023-09-29T07:21:21.626358+00:00 17462527.873526901007 232537415.626275509596 249999943.499802410603 1 60216.306511722 2023-09-29T07:21:22.612764+00:00 17462595.080031551421 232537348.419564425945 249999943.499595969915 1 60216.306522623 2023-09-29T07:21:23.554583+00:00 17462531.937971848994 232537411.561281502247 249999943.499253362417 1 60216.306535249 2023-09-29T07:21:24.645458+00:00 17462565.131883110851 232537378.367731153965 249999943.499614268541 1 60216.306546457 2023-09-29T07:21:25.613911+00:00 17462538.685732394457 232537404.814878135920 249999943.500610530376 1 60216.306557858 2023-09-29T07:21:26.598964+00:00 17462557.777662899345 232537385.722692459822 249999943.500355362892 1 60216.306569583 2023-09-29T07:21:27.611967+00:00 17462569.898934584111 232537373.601419180632 249999943.500353753567 1 60216.306581066 2023-09-29T07:21:28.604148+00:00 17462515.687318056822 232537427.812807917595 249999943.500125974417 1 60216.306592676 2023-09-29T07:21:29.607188+00:00 17462565.771589066833 232537377.728266477585 249999943.499855548143 1 60216.306604357 2023-09-29T07:21:30.616435+00:00 17462564.436108864844 232537379.063884139061 249999943.499992996454 1 60216.306615671 2023-09-29T07:21:31.593954+00:00 17462544.830477185547 232537398.669941782951 249999943.500418961048 1 60216.306627369 2023-09-29T07:21:32.604718+00:00 17462573.093084417284 232537370.406944006681 249999943.500028431416 1 60216.306639003 2023-09-29T07:21:33.609811+00:00 17462556.624955933541 232537386.875376969576 249999943.500332891941 1 60216.306650613 2023-09-29T07:21:34.612965+00:00 17462549.062410380691 232537394.437429696321 249999943.499840080738 1 60216.306662096 2023-09-29T07:21:35.605105+00:00 17462578.919016398489 232537364.580614566803 249999943.499630957842 1 60216.306673475 2023-09-29T07:21:36.588198+00:00 17462595.291307128966 232537348.208078831434 249999943.499385952950 1 60216.306685186 2023-09-29T07:21:37.600083+00:00 17462533.903965566307 232537409.595910727978 249999943.499876290560 1 60216.306696717 2023-09-29T07:21:38.596334+00:00 17462585.062266383320 232537358.437993884087 249999943.500260263681 1 60216.306707885 2023-09-29T07:21:39.561287+00:00 17462593.647741641849 232537349.852145016193 249999943.499886661768 1 60216.306720718 2023-09-29T07:21:40.670047+00:00 17462559.647605780512 232537383.852434486151 249999943.500040262938 1 60216.306731514 2023-09-29T07:21:41.602805+00:00 17462551.955783281475 232537391.544658690691 249999943.500441968441 1 60216.306742822 2023-09-29T07:21:42.579782+00:00 17462564.437902133912 232537379.062112540007 249999943.500014662743 1 60216.306754930 2023-09-29T07:21:43.625994+00:00 17462559.859187863767 232537383.640920102596 249999943.500107973814 1 60216.306765849 2023-09-29T07:21:44.569354+00:00 17462563.146563831717 232537380.353777736425 249999943.500341564417 1 60216.306777266 2023-09-29T07:21:45.555786+00:00 17462574.664277087897 232537368.835788279772 249999943.500065356493 1 60216.306789146 2023-09-29T07:21:46.582229+00:00 17462552.370848733932 232537391.129256576300 249999943.500105321407 1 60216.306801000 2023-09-29T07:21:47.606390+00:00 17462559.251282058656 232537384.248640477657 249999943.499922543764 1 60216.306812170 2023-09-29T07:21:48.571460+00:00 17462590.461804088205 232537353.038729012012 249999943.500533103943 1 60216.306823928 2023-09-29T07:21:49.587400+00:00 17462532.176943816245 232537411.323221892118 249999943.500165700912 1 60216.306835758 2023-09-29T07:21:50.609498+00:00 17462583.154024619609 232537360.345806121826 249999943.499830752611 1 60216.306847689 2023-09-29T07:21:51.640343+00:00 17462508.329349316657 232537435.170670390129 249999943.500019699335 1 60216.306858572 2023-09-29T07:21:52.580586+00:00 17462551.089318629354 232537392.410652905703 249999943.499971538782 1 60216.306870409 2023-09-29T07:21:53.603328+00:00 17462565.601293113083 232537377.898849636316 249999943.500142753124 1 60216.306882502 2023-09-29T07:21:54.648164+00:00 17462595.512691259384 232537347.987117588520 249999943.499808847904 1 60216.306893508 2023-09-29T07:21:55.599080+00:00 17462537.126616198570 232537406.373125970364 249999943.499742180109 1 60216.306904566 2023-09-29T07:21:56.554464+00:00 17462560.966967880726 232537382.532738238573 249999943.499706119299 1 60216.306916396 2023-09-29T07:21:57.576603+00:00 17462550.755694262683 232537392.744255334139 249999943.499949604273 1 60216.306928174 2023-09-29T07:21:58.594254+00:00 17462596.072355814278 232537347.427575707436 249999943.499931514263 1 60216.306939925 2023-09-29T07:21:59.609476+00:00 17462543.132054354995 232537400.367311954498 249999943.499366313219 1 60216.306951534 2023-09-29T07:22:00.612499+00:00 17462542.821379024535 232537400.678113907576 249999943.499492943287 1 60216.306963051 2023-09-29T07:22:01.607617+00:00 17462582.603062842041 232537360.897049427032 249999943.500112265348 1 60216.306977587 2023-09-29T07:22:02.863494+00:00 17462582.340156067163 232537361.159909188747 249999943.500065267086 1 60216.306988357 2023-09-29T07:22:03.794027+00:00 17462549.398991722614 232537394.101127147675 249999943.500118881464 1 60216.306999564 2023-09-29T07:22:04.762295+00:00 17462578.072829220444 232537365.427014619112 249999943.499843835831 1 60216.307010444 2023-09-29T07:22:05.702398+00:00 17462551.070790033787 232537392.429362833500 249999943.500152856112 1 60216.307022062 2023-09-29T07:22:06.706118+00:00 17462567.991084128618 232537375.509773463011 249999943.500857591629 1 60216.307033509 2023-09-29T07:22:07.695185+00:00 17462533.238626930863 232537410.261755317450 249999943.500382244587 1 60216.307045963 2023-09-29T07:22:08.771151+00:00 17462603.963520571589 232537339.536624312401 249999943.500144898891 1 60216.307056278 2023-09-29T07:22:09.662423+00:00 17462534.218230009079 232537409.282104790211 249999943.500334799290 1 60216.307068522 2023-09-29T07:22:10.720314+00:00 17462546.816816974431 232537396.683202505112 249999943.500019490719 1 60216.307079966 2023-09-29T07:22:11.709080+00:00 17462559.237486734986 232537384.262303203344 249999943.499789953232 1 60216.307091850 2023-09-29T07:22:12.735811+00:00 17462583.063578594476 232537360.436490505934 249999943.500069111586 1 60216.307103074 2023-09-29T07:22:13.705558+00:00 17462568.699439182878 232537374.800346106291 249999943.499785304070 1 60216.307113493 2023-09-29T07:22:14.605796+00:00 17462506.264194093645 232537437.235603392124 249999943.499797493219 1 60216.307125601 2023-09-29T07:22:15.651978+00:00 17462612.825602322817 232537330.673811256886 249999943.499413579702 1 60216.307138196 2023-09-29T07:22:16.740151+00:00 17462501.692452695221 232537441.807141244411 249999943.499593943357 1 60216.307149420 2023-09-29T07:22:17.709929+00:00 17462586.849725313485 232537356.649679303169 249999943.499404609203 1 60216.307159991 2023-09-29T07:22:18.623220+00:00 17462600.220578655601 232537343.279221355915 249999943.499800026417 1 60216.307171801 2023-09-29T07:22:19.643638+00:00 17462524.942875292152 232537418.557009816170 249999943.499885112047 1 60216.307183522 2023-09-29T07:22:20.656301+00:00 17462625.444392062724 232537318.055255293846 249999943.499647349119 1 60216.307194844 2023-09-29T07:22:21.634487+00:00 17462558.627063717693 232537384.872859984636 249999943.499923706055 1 60216.307206863 2023-09-29T07:22:22.672974+00:00 17462521.565106678754 232537421.935165226460 249999943.500271916389 1 60216.307218361 2023-09-29T07:22:23.666404+00:00 17462589.974812533706 232537353.525371313095 249999943.500183850527 1 60216.307229216 2023-09-29T07:22:24.604261+00:00 17462528.428411133587 232537415.071796447039 249999943.500207573175 1 60216.307241299 2023-09-29T07:22:25.648247+00:00 17462546.344248637557 232537397.155380308628 249999943.499628961086 1 60216.307252477 2023-09-29T07:22:26.614033+00:00 17462553.533880189061 232537389.966267585754 249999943.500147759914 1 60216.307264811 2023-09-29T07:22:27.679668+00:00 17462538.038308769464 232537405.461677283049 249999943.499986052513 1 60216.307276117 2023-09-29T07:22:28.656474+00:00 17462528.171264428645 232537415.328908741474 249999943.500173181295 1 60216.307287606 2023-09-29T07:22:29.649199+00:00 17462575.316726133227 232537368.183396488428 249999943.500122606754 1 60216.307299218 2023-09-29T07:22:30.652422+00:00 17462544.323997825384 232537399.175911843777 249999943.499909669161 1 60216.307310851 2023-09-29T07:22:31.657567+00:00 17462580.229651317000 232537363.270342648029 249999943.499993979931 1 60216.307322414 2023-09-29T07:22:32.656587+00:00 17462547.914270143956 232537395.585668027401 249999943.499938160181 1 60216.307333905 2023-09-29T07:22:33.649406+00:00 17462555.685204535723 232537387.815094649792 249999943.500299185514 1 60216.307345419 2023-09-29T07:22:34.644238+00:00 17462563.789108850062 232537379.710735380650 249999943.499844223261 1 60216.307356795 2023-09-29T07:22:35.627082+00:00 17462575.026349704713 232537368.473667263985 249999943.500016957521 1 60216.307368917 2023-09-29T07:22:36.674468+00:00 17462524.209764607251 232537419.290397465229 249999943.500162065029 1 60216.307380233 2023-09-29T07:22:37.652119+00:00 17462542.554345030338 232537400.945831954479 249999943.500176995993 1 60216.307391282 2023-09-29T07:22:38.606734+00:00 17462567.254103701562 232537376.245767414570 249999943.499871104956 1 60216.307403318 2023-09-29T07:22:39.646625+00:00 17462584.316705804318 232537359.183895200491 249999943.500600993633 1 60216.307415357 2023-09-29T07:22:40.686886+00:00 17462569.723762162030 232537373.776225864887 249999943.499988019466 1 60216.307426271 2023-09-29T07:22:41.629771+00:00 17462565.785360399634 232537377.714599102736 249999943.499959498644 1 60216.307437240 2023-09-29T07:22:42.577534+00:00 17462593.708659060299 232537349.791239887476 249999943.499898940325 1 60216.307448794 2023-09-29T07:22:43.575764+00:00 17462531.816260237247 232537411.683610349894 249999943.499870598316 1 60216.307460570 2023-09-29T07:22:44.593239+00:00 17462542.789781551808 232537400.710417777300 249999943.500199317932 1 60216.307472286 2023-09-29T07:22:45.605510+00:00 17462543.578455027193 232537399.921795666218 249999943.500250697136 1 60216.307484147 2023-09-29T07:22:46.630283+00:00 17462534.311653770506 232537409.188563942909 249999943.500217705965 1 60216.307495438 2023-09-29T07:22:47.605870+00:00 17462591.030256099999 232537352.469954401255 249999943.500210493803 1 60216.307507202 2023-09-29T07:22:48.622208+00:00 17462571.178945031017 232537372.321284949780 249999943.500229984522 1 60216.307519094 2023-09-29T07:22:49.649705+00:00 17462514.660630404949 232537428.839441776276 249999943.500072181225 1 60216.307530321 2023-09-29T07:22:50.619751+00:00 17462574.768697731197 232537368.731405764818 249999943.500103503466 1 60216.307541452 2023-09-29T07:22:51.581440+00:00 17462557.823534827679 232537385.676442891359 249999943.499977707863 1 60216.307553162 2023-09-29T07:22:52.593166+00:00 17462578.964655186981 232537364.535180628300 249999943.499835819006 1 60216.307564555 2023-09-29T07:22:53.577577+00:00 17462622.750072836876 232537320.749873489141 249999943.499946326017 1 60216.307576561 2023-09-29T07:22:54.614906+00:00 17462529.839137144387 232537413.660251736641 249999943.499388873577 1 60216.307588091 2023-09-29T07:22:55.611091+00:00 17462558.262939751148 232537385.237481713295 249999943.500421464443 1 60216.307598772 2023-09-29T07:22:56.533893+00:00 17462573.258658174425 232537370.241316914558 249999943.499975085258 1 60216.307611641 2023-09-29T07:22:57.645827+00:00 17462539.477677930146 232537404.021913588047 249999943.499591529369 1 60216.307622205 2023-09-29T07:22:58.558555+00:00 17462575.549364376813 232537367.950474262238 249999943.499838650227 1 60216.307634985 2023-09-29T07:22:59.662694+00:00 17462553.128776304424 232537390.371046632528 249999943.499822944403 1 60216.307645570 2023-09-29T07:23:00.577274+00:00 17462525.740558616817 232537417.759502649307 249999943.500061273575 1 60216.307660784 2023-09-29T07:23:01.891760+00:00 17462593.540918800980 232537349.959128856659 249999943.500047653913 1 60216.307670099 2023-09-29T07:23:02.696577+00:00 17462575.636307351291 232537367.863664597273 249999943.499971956015 1 60216.307683226 2023-09-29T07:23:03.830755+00:00 17462543.357751358300 232537400.142344713211 249999943.500096082687 1 60216.307692728 2023-09-29T07:23:04.651679+00:00 17462492.645300235599 232537450.855141788721 249999943.500442028046 1 60216.307704961 2023-09-29T07:23:05.708641+00:00 17462583.042036224157 232537360.458148002625 249999943.500184237957 1 60216.307715652 2023-09-29T07:23:06.632320+00:00 17462616.046585854143 232537327.453352987766 249999943.499938845634 1 60216.307726905 2023-09-29T07:23:07.604618+00:00 17462535.867933336645 232537407.632592320442 249999943.500525653362 1 60216.307738625 2023-09-29T07:23:08.617242+00:00 17462569.517163686454 232537373.982321292162 249999943.499484986067 1 60216.307750736 2023-09-29T07:23:09.663646+00:00 17462586.692224998027 232537356.807256400585 249999943.499481409788 1 60216.307762222 2023-09-29T07:23:10.655957+00:00 17462569.201732274145 232537374.297741234303 249999943.499473512173 1 60216.307773201 2023-09-29T07:23:11.604541+00:00 17462526.404950581491 232537417.094881504774 249999943.499832093716 1 60216.307784358 2023-09-29T07:23:12.568546+00:00 17462557.740733601153 232537385.759079903364 249999943.499813497066 1 60216.307796576 2023-09-29T07:23:13.624170+00:00 17462545.218712039292 232537398.281014919281 249999943.499726951122 1 60216.307807775 2023-09-29T07:23:14.591788+00:00 17462587.325718350708 232537356.174180805683 249999943.499899148941 1 60216.307819371 2023-09-29T07:23:15.593630+00:00 17462585.167817812413 232537358.332284688950 249999943.500102490187 1 60216.307831295 2023-09-29T07:23:16.623913+00:00 17462589.286213476211 232537354.213949859142 249999943.500163346529 1 60216.307841957 2023-09-29T07:23:17.545043+00:00 17462531.681849930435 232537411.818134367466 249999943.499984294176 1 60216.307854135 2023-09-29T07:23:18.597263+00:00 17462566.671849772334 232537376.828193813562 249999943.500043570995 1 60216.307866326 2023-09-29T07:23:19.650539+00:00 17462591.141258295625 232537352.358960658312 249999943.500218957663 1 60216.307877752 2023-09-29T07:23:20.637728+00:00 17462591.001284584403 232537352.498446285725 249999943.499730885029 1 60216.307888581 2023-09-29T07:23:21.573419+00:00 17462604.140273157507 232537339.359547495842 249999943.499820649624 1 60216.307900950 2023-09-29T07:23:22.642132+00:00 17462587.851401451975 232537355.648189634085 249999943.499591082335 1 60216.307911993 2023-09-29T07:23:23.596215+00:00 17462524.436270244420 232537419.063818097115 249999943.500088334084 1 60216.307923575 2023-09-29T07:23:24.596886+00:00 17462513.117488246411 232537430.382454872131 249999943.499943107367 1 60216.307934782 2023-09-29T07:23:25.565179+00:00 17462544.877702925354 232537398.622302383184 249999943.500005304813 1 60216.307947285 2023-09-29T07:23:26.645463+00:00 17462627.236474473029 232537316.263623893261 249999943.500098377466 1 60216.307958991 2023-09-29T07:23:27.656804+00:00 17462539.592349246144 232537403.907809555531 249999943.500158786774 1 60216.307969824 2023-09-29T07:23:28.592807+00:00 17462618.029585763812 232537325.470256954432 249999943.499842703342 1 60216.307981011 2023-09-29T07:23:29.559302+00:00 17462567.652090519667 232537375.847881108522 249999943.499971628189 1 60216.307992939 2023-09-29T07:23:30.589957+00:00 17462596.716714277864 232537346.783430486917 249999943.500144779682 1 60216.308004762 2023-09-29T07:23:31.611431+00:00 17462589.222282838076 232537354.277849078178 249999943.500131905079 1 60216.308016338 2023-09-29T07:23:32.611605+00:00 17462572.059270352125 232537371.440811514854 249999943.500081866980 1 60216.308027462 2023-09-29T07:23:33.572743+00:00 17462554.595855206251 232537388.904088199139 249999943.499943405390 1 60216.308039099 2023-09-29T07:23:34.578181+00:00 17462563.050720602274 232537380.449223071337 249999943.499943673611 1 60216.308050750 2023-09-29T07:23:35.584804+00:00 17462557.916757598519 232537385.583322852850 249999943.500080466270 1 60216.308062386 2023-09-29T07:23:36.590106+00:00 17462610.467179138213 232537333.032808005810 249999943.499987155199 1 60216.308074053 2023-09-29T07:23:37.598217+00:00 17462571.074654817581 232537372.425733089447 249999943.500387907028 1 60216.308085775 2023-09-29T07:23:38.610975+00:00 17462521.054029643536 232537422.446777790785 249999943.500807434320 1 60216.308097768 2023-09-29T07:23:39.647105+00:00 17462567.896623231471 232537375.603635847569 249999943.500259071589 1 60216.308109059 2023-09-29T07:23:40.622714+00:00 17462574.059392005205 232537369.440879762173 249999943.500271767378 1 60216.308120250 2023-09-29T07:23:41.589595+00:00 17462575.891858544201 232537367.608094900846 249999943.499953448772 1 60216.308131780 2023-09-29T07:23:42.585836+00:00 17462582.071672443300 232537361.428336799145 249999943.500009238720 1 60216.308143532 2023-09-29T07:23:43.601156+00:00 17462528.357278935611 232537415.142259895802 249999943.499538838863 1 60216.308155194 2023-09-29T07:23:44.608806+00:00 17462515.083783660084 232537428.415646880865 249999943.499430537224 1 60216.308166891 2023-09-29T07:23:45.619424+00:00 17462607.810978334397 232537335.689049124718 249999943.500027447939 1 60216.308178065 2023-09-29T07:23:46.584832+00:00 17462559.264389764518 232537384.235655128956 249999943.500044882298 1 60216.308190008 2023-09-29T07:23:47.616713+00:00 17462546.257196690887 232537397.242394626141 249999943.499591320753 1 60216.308201011 2023-09-29T07:23:48.567333+00:00 17462532.893705174327 232537410.606344163418 249999943.500049352646 1 60216.308212260 2023-09-29T07:23:49.539272+00:00 17462614.330911282450 232537329.168708473444 249999943.499619752169 1 60216.308224510 2023-09-29T07:23:50.597650+00:00 17462610.491987548769 232537333.007635533810 249999943.499623090029 1 60216.308236094 2023-09-29T07:23:51.598485+00:00 17462530.512817140669 232537412.987220257521 249999943.500037401915 1 60216.308247910 2023-09-29T07:23:52.619427+00:00 17462588.680586915463 232537354.820018202066 249999943.500605106354 1 60216.308259442 2023-09-29T07:23:53.615737+00:00 17462594.856338202953 232537348.643938660622 249999943.500276863575 1 60216.308270501 2023-09-29T07:23:54.571240+00:00 17462583.253934539855 232537360.246387362480 249999943.500321894884 1 60216.308282963 2023-09-29T07:23:55.647963+00:00 17462500.970645837486 232537442.529424041510 249999943.500069886446 1 60216.308293854 2023-09-29T07:23:56.588995+00:00 17462565.474675692618 232537378.025462180376 249999943.500137865543 1 60216.308305702 2023-09-29T07:23:57.612681+00:00 17462592.246344793588 232537351.253172516823 249999943.499517321587 1 60216.308317261 2023-09-29T07:23:58.611379+00:00 17462589.730660669506 232537353.769339472055 249999943.500000149012 1 60216.308328866 2023-09-29T07:23:59.613989+00:00 17462558.424987446517 232537385.074624478817 249999943.499611914158 1 60216.308340143 2023-09-29T07:24:00.588349+00:00 17462546.592293664813 232537396.908015340567 249999943.500308990479 1 60216.308358548 2023-09-29T07:24:02.178526+00:00 17462566.490780148655 232537377.009007930756 249999943.499788075686 1 60216.308367324 2023-09-29T07:24:02.936778+00:00 17462576.694171011448 232537366.805715382099 249999943.499886393547 1 60216.308378329 2023-09-29T07:24:03.887571+00:00 17462560.396180495620 232537383.103501111269 249999943.499681591988 1 60216.308388226 2023-09-29T07:24:04.742743+00:00 17462593.516524113715 232537349.983800381422 249999943.500324487686 1 60216.308399836 2023-09-29T07:24:05.745779+00:00 17462572.251075726002 232537371.248933643103 249999943.500009357929 1 60216.308409799 2023-09-29T07:24:06.606657+00:00 17462612.911886505783 232537330.588476747274 249999943.500363260508 1 60216.308423358 2023-09-29T07:24:07.778171+00:00 17462560.865166828036 232537382.635199487209 249999943.500366330147 1 60216.308434158 2023-09-29T07:24:08.711236+00:00 17462554.230103392154 232537389.270014196634 249999943.500117599964 1 60216.308445551 2023-09-29T07:24:09.695539+00:00 17462570.993702486157 232537372.505680918694 249999943.499383389950 1 60216.308456999 2023-09-29T07:24:10.684731+00:00 17462617.815390717238 232537325.684441834688 249999943.499832540751 1 60216.308468982 2023-09-29T07:24:11.720017+00:00 17462563.657661050558 232537379.842422395945 249999943.500083446503 1 60216.308480029 2023-09-29T07:24:12.674525+00:00 17462497.872240636498 232537445.627622067928 249999943.499862700701 1 60216.308491233 2023-09-29T07:24:13.642494+00:00 17462554.230127312243 232537389.269746601582 249999943.499873906374 1 60216.308502158 2023-09-29T07:24:14.586480+00:00 17462537.209221709520 232537406.291214674711 249999943.500436395407 1 60216.308514333 2023-09-29T07:24:15.638378+00:00 17462578.146811280400 232537365.352791517973 249999943.499602794647 1 60216.308527207 2023-09-29T07:24:16.750642+00:00 17462540.327296935022 232537403.172583401203 249999943.499880343676 1 60216.308537072 2023-09-29T07:24:17.602962+00:00 17462553.087889097631 232537390.412105053663 249999943.499994158745 1 60216.308549767 2023-09-29T07:24:18.699861+00:00 17462597.353193838149 232537346.146672368050 249999943.499866217375 1 60216.308560961 2023-09-29T07:24:19.667026+00:00 17462567.196584455669 232537376.303075313568 249999943.499659776688 1 60216.308572102 2023-09-29T07:24:20.629633+00:00 17462590.811785817146 232537352.688493072987 249999943.500278890133 1 60216.308584115 2023-09-29T07:24:21.667587+00:00 17462542.360303971916 232537401.139911174774 249999943.500215142965 1 60216.308595505 2023-09-29T07:24:22.651605+00:00 17462546.961974982172 232537396.537921220064 249999943.499896198511 1 60216.308607009 2023-09-29T07:24:23.645601+00:00 17462579.528758231550 232537363.971627175808 249999943.500385403633 1 60216.308618001 2023-09-29T07:24:24.595288+00:00 17462570.343221258372 232537373.156526505947 249999943.499747753143 1 60216.308630629 2023-09-29T07:24:25.686405+00:00 17462615.626104366034 232537327.874044746161 249999943.500149101019 1 60216.308641297 2023-09-29T07:24:26.608048+00:00 17462529.309988237917 232537414.189991116524 249999943.499979346991 1 60216.308653216 2023-09-29T07:24:27.637871+00:00 17462593.642417494208 232537349.857500642538 249999943.499918133020 1 60216.308665276 2023-09-29T07:24:28.679833+00:00 17462655.602387238294 232537287.897239089012 249999943.499626338482 1 60216.308676872 2023-09-29T07:24:29.681739+00:00 17462541.450708296150 232537402.048968642950 249999943.499676942825 1 60216.308688085 2023-09-29T07:24:30.650487+00:00 17462536.098598226905 232537407.401427447796 249999943.500025689602 1 60216.308698528 2023-09-29T07:24:31.552873+00:00 17462573.067642007023 232537370.431884378195 249999943.499526381493 1 60216.308711261 2023-09-29T07:24:32.653012+00:00 17462591.624768432230 232537351.875173747540 249999943.499942183495 1 60216.308722802 2023-09-29T07:24:33.650029+00:00 17462552.194928847253 232537391.305288314819 249999943.500217169523 1 60216.308733214 2023-09-29T07:24:34.549689+00:00 17462534.660128638148 232537408.839817583561 249999943.499946236610 1 60216.308746131 2023-09-29T07:24:35.665706+00:00 17462567.780899755657 232537375.719467520714 249999943.500367283821 1 60216.308757024 2023-09-29T07:24:36.606917+00:00 17462577.353802498430 232537366.146599680185 249999943.500402182341 1 60216.308769104 2023-09-29T07:24:37.650574+00:00 17462575.557586293668 232537367.942457199097 249999943.500043481588 1 60216.308780932 2023-09-29T07:24:38.672494+00:00 17462559.715834740549 232537383.783767789602 249999943.499602526426 1 60216.308792342 2023-09-29T07:24:39.658376+00:00 17462516.569523081183 232537426.930031567812 249999943.499554634094 1 60216.308804473 2023-09-29T07:24:40.706436+00:00 17462575.541694257408 232537367.958566874266 249999943.500261127949 1 60216.308815023 2023-09-29T07:24:41.618018+00:00 17462578.436463210732 232537365.063604772091 249999943.500067979097 1 60216.308826929 2023-09-29T07:24:42.646642+00:00 17462538.347974296659 232537405.152310162783 249999943.500284463167 1 60216.308837627 2023-09-29T07:24:43.570974+00:00 17462593.996575910598 232537349.503495156765 249999943.500071078539 1 60216.308849310 2023-09-29T07:24:44.580377+00:00 17462552.685604561120 232537390.814439594746 249999943.500044167042 1 60216.308861154 2023-09-29T07:24:45.603694+00:00 17462573.351065360010 232537370.148929834366 249999943.499995201826 1 60216.308872206 2023-09-29T07:24:46.558624+00:00 17462553.627475172281 232537389.872133821249 249999943.499608993530 1 60216.308884053 2023-09-29T07:24:47.582126+00:00 17462520.091849688441 232537423.407907396555 249999943.499757081270 1 60216.308895386 2023-09-29T07:24:48.561370+00:00 17462579.087121244520 232537364.412284612656 249999943.499405860901 1 60216.308907066 2023-09-29T07:24:49.570440+00:00 17462528.497975900769 232537415.002142131329 249999943.500118017197 1 60216.308919079 2023-09-29T07:24:50.608436+00:00 17462538.026494458318 232537405.473315298557 249999943.499809741974 1 60216.308930266 2023-09-29T07:24:51.574933+00:00 17462618.383591286838 232537325.116748064756 249999943.500339359045 1 60216.308942341 2023-09-29T07:24:52.618304+00:00 17462574.568089213222 232537368.931897401810 249999943.499986618757 1 60216.308953739 2023-09-29T07:24:53.603034+00:00 17462578.914933178574 232537364.584775954485 249999943.499709129333 1 60216.308965639 2023-09-29T07:24:54.631220+00:00 17462601.508713472635 232537341.991154938936 249999943.499868422747 1 60216.308976640 2023-09-29T07:24:55.581721+00:00 17462527.719365589321 232537415.780660033226 249999943.500025629997 1 60216.308988298 2023-09-29T07:24:56.588981+00:00 17462580.232097268105 232537363.268475532532 249999943.500572800636 1 60216.308999887 2023-09-29T07:24:57.590190+00:00 17462525.980791658163 232537417.519542992115 249999943.500334650278 1 60216.309011832 2023-09-29T07:24:58.622317+00:00 17462530.129083056003 232537413.371126353741 249999943.500209420919 1 60216.309023223 2023-09-29T07:24:59.606459+00:00 17462587.728422604501 232537355.771654605865 249999943.500077217817 1 60216.309033953 2023-09-29T07:25:00.533559+00:00 17462589.242176707834 232537354.257921576500 249999943.500098288059 1 60216.309049797 2023-09-29T07:25:01.902506+00:00 17462566.559856016189 232537376.939939498901 249999943.499795526266 1 60216.309061902 2023-09-29T07:25:02.948326+00:00 17462535.597088664770 232537407.902938336134 249999943.500027000904 1 60216.309073156 2023-09-29T07:25:03.920665+00:00 17462527.672420710325 232537415.827497690916 249999943.499918401241 1 60216.309083945 2023-09-29T07:25:04.852860+00:00 17462572.016267072409 232537371.483624696732 249999943.499891757965 1 60216.309093593 2023-09-29T07:25:05.686442+00:00 17462541.746796187013 232537401.753350973129 249999943.500147163868 1 60216.309106130 2023-09-29T07:25:06.769650+00:00 17462571.948061324656 232537371.551749736071 249999943.499811053276 1 60216.309116477 2023-09-29T07:25:07.663578+00:00 17462564.213850095868 232537379.286210447550 249999943.500060558319 1 60216.309128801 2023-09-29T07:25:08.728433+00:00 17462548.380211964250 232537395.120070338249 249999943.500282287598 1 60216.309139716 2023-09-29T07:25:09.671463+00:00 17462553.796392049640 232537389.703610181808 249999943.500002235174 1 60216.309151899 2023-09-29T07:25:10.724031+00:00 17462533.000895213336 232537410.498577624559 249999943.499472826719 1 60216.309163311 2023-09-29T07:25:11.710137+00:00 17462543.242777135223 232537400.257204204798 249999943.499981343746 1 60216.309174353 2023-09-29T07:25:12.664108+00:00 17462588.023527640849 232537355.476900249720 249999943.500427901745 1 60216.309185822 2023-09-29T07:25:13.655075+00:00 17462579.805231720209 232537363.694646865129 249999943.499878585339 1 60216.309197334 2023-09-29T07:25:14.649643+00:00 17462554.942711230367 232537388.557395726442 249999943.500106960535 1 60216.309209141 2023-09-29T07:25:15.669778+00:00 17462579.363980568945 232537364.136168241501 249999943.500148802996 1 60216.309221101 2023-09-29T07:25:16.703128+00:00 17462605.512874260545 232537337.986741811037 249999943.499616086483 1 60216.309231854 2023-09-29T07:25:17.632192+00:00 17462520.567350398749 232537422.932764381170 249999943.500114768744 1 60216.309243536 2023-09-29T07:25:18.641485+00:00 17462568.977220900357 232537374.522479981184 249999943.499700874090 1 60216.309254925 2023-09-29T07:25:19.625495+00:00 17462527.080085333437 232537416.420516282320 249999943.500601619482 1 60216.309266539 2023-09-29T07:25:20.629007+00:00 17462546.329282861203 232537397.170261263847 249999943.499544113874 1 60216.309278600 2023-09-29T07:25:21.671050+00:00 17462593.259669508785 232537350.240096986294 249999943.499766498804 1 60216.309289806 2023-09-29T07:25:22.639186+00:00 17462548.032680995762 232537395.467154860497 249999943.499835848808 1 60216.309301626 2023-09-29T07:25:23.660491+00:00 17462561.264803025872 232537382.235530257225 249999943.500333279371 1 60216.309313149 2023-09-29T07:25:24.656090+00:00 17462538.141722138971 232537405.358515739441 249999943.500237882137 1 60216.309324575 2023-09-29T07:25:25.643227+00:00 17462564.379063382745 232537379.120797395706 249999943.499860763550 1 60216.309336187 2023-09-29T07:25:26.646580+00:00 17462625.205095674843 232537318.294895082712 249999943.499990761280 1 60216.309347919 2023-09-29T07:25:27.660177+00:00 17462528.270375169814 232537415.229045152664 249999943.499420315027 1 60216.309359705 2023-09-29T07:25:28.678489+00:00 17462537.696937389672 232537405.802744120359 249999943.499681502581 1 60216.309370402 2023-09-29T07:25:29.602758+00:00 17462573.831211309880 232537369.668743968010 249999943.499955266714 1 60216.309383684 2023-09-29T07:25:30.750324+00:00 17462550.579574737698 232537392.921180456877 249999943.500755190849 1 60216.309393435 2023-09-29T07:25:31.592787+00:00 17462524.986457642168 232537418.513496726751 249999943.499954372644 1 60216.309405694 2023-09-29T07:25:32.651983+00:00 17462576.828237000853 232537366.672048717737 249999943.500285714865 1 60216.309416758 2023-09-29T07:25:33.607894+00:00 17462554.256150458008 232537389.243893772364 249999943.500044226646 1 60216.309428440 2023-09-29T07:25:34.617276+00:00 17462559.728806208819 232537383.771313816309 249999943.500120013952 1 60216.309439625 2023-09-29T07:25:35.583564+00:00 17462595.479670237750 232537348.020364195108 249999943.500034421682 1 60216.309451189 2023-09-29T07:25:36.582719+00:00 17462503.842584356666 232537439.657345801592 249999943.499930143356 1 60216.309463302 2023-09-29T07:25:37.629301+00:00 17462574.709947533906 232537368.790154814720 249999943.500102341175 1 60216.309474432 2023-09-29T07:25:38.590917+00:00 17462549.108005173504 232537394.391443341970 249999943.499448508024 1 60216.309485945 2023-09-29T07:25:39.585678+00:00 17462573.267402842641 232537370.232331901789 249999943.499734759331 1 60216.309497848 2023-09-29T07:25:40.614039+00:00 17462538.982986651361 232537404.517038255930 249999943.500024914742 1 60216.309509058 2023-09-29T07:25:41.582570+00:00 17462580.920798204839 232537362.578939437866 249999943.499737650156 1 60216.309521111 2023-09-29T07:25:42.623950+00:00 17462598.085414171219 232537345.414591729641 249999943.500005900860 1 60216.309533038 2023-09-29T07:25:43.654516+00:00 17462575.628600109369 232537367.871248811483 249999943.499848932028 1 60216.309544289 2023-09-29T07:25:44.626628+00:00 17462538.207474961877 232537405.292214781046 249999943.499689757824 1 60216.309555502 2023-09-29T07:25:45.595389+00:00 17462548.122505158186 232537395.377610206604 249999943.500115364790 1 60216.309567495 2023-09-29T07:25:46.631614+00:00 17462558.734745398164 232537384.765140295029 249999943.499885678291 1 60216.309578647 2023-09-29T07:25:47.595135+00:00 17462575.088605523109 232537368.411348849535 249999943.499954372644 1 60216.309589954 2023-09-29T07:25:48.572030+00:00 17462591.642922367901 232537351.857095241547 249999943.500017613173 1 60216.309601682 2023-09-29T07:25:49.585344+00:00 17462599.484425902367 232537344.015980571508 249999943.500406473875 1 60216.309613468 2023-09-29T07:25:50.603592+00:00 17462506.881220668554 232537436.618654102087 249999943.499874770641 1 60216.309624727 2023-09-29T07:25:51.576397+00:00 17462572.103842083365 232537371.396213501692 249999943.500055581331 1 60216.309636458 2023-09-29T07:25:52.589957+00:00 17462539.461148854345 232537404.038863599300 249999943.500012457371 1 60216.309647792 2023-09-29T07:25:53.569218+00:00 17462573.101305596530 232537370.399076551199 249999943.500382155180 1 60216.309660056 2023-09-29T07:25:54.628825+00:00 17462565.448805239052 232537378.051212042570 249999943.500017285347 1 60216.309671240 2023-09-29T07:25:55.595138+00:00 17462564.010226987302 232537379.490048021078 249999943.500275015831 1 60216.309682886 2023-09-29T07:25:56.601359+00:00 17462538.614590920508 232537404.885422259569 249999943.500013172626 1 60216.309694452 2023-09-29T07:25:57.600676+00:00 17462604.896818391979 232537338.603514850140 249999943.500333249569 1 60216.309706207 2023-09-29T07:25:58.616310+00:00 17462559.968027804047 232537383.532347321510 249999943.500375121832 1 60216.309717532 2023-09-29T07:25:59.594748+00:00 17462509.452635604888 232537434.047133862972 249999943.499769479036 1 60216.309729401 2023-09-29T07:26:00.620292+00:00 17462582.482666935772 232537361.017067790031 249999943.499734729528 1 60216.309744514 2023-09-29T07:26:01.926002+00:00 17462574.606315638870 232537368.893442243338 249999943.499757885933 1 60216.309758013 2023-09-29T07:26:03.092344+00:00 17462543.639332950115 232537399.860122650862 249999943.499455600977 1 60216.309765970 2023-09-29T07:26:03.779818+00:00 17462523.945186812431 232537419.555061846972 249999943.500248670578 1 60216.309779605 2023-09-29T07:26:04.957851+00:00 17462546.470163658261 232537397.029675066471 249999943.499838709831 1 60216.309787699 2023-09-29T07:26:05.657244+00:00 17462577.311366092414 232537366.188462078571 249999943.499828159809 1 60216.309801253 2023-09-29T07:26:06.828283+00:00 17462602.830283638090 232537340.669295191765 249999943.499578833580 1 60216.309811505 2023-09-29T07:26:07.714096+00:00 17462573.816594917327 232537369.683230757713 249999943.499825686216 1 60216.309824346 2023-09-29T07:26:08.823481+00:00 17462520.507016599178 232537422.992928922176 249999943.499945521355 1 60216.309836146 2023-09-29T07:26:09.843013+00:00 17462563.207627177238 232537380.292575955391 249999943.500203132629 1 60216.309848864 2023-09-29T07:26:10.941864+00:00 17462556.315001782030 232537387.184862494469 249999943.499864280224 1 60216.309858876 2023-09-29T07:26:11.806922+00:00 17462575.107080731541 232537368.392660081387 249999943.499740809202 1 60216.309869373 2023-09-29T07:26:12.713822+00:00 17462560.432635441422 232537383.067151516676 249999943.499786973000 1 60216.309881622 2023-09-29T07:26:13.772183+00:00 17462577.630079463124 232537365.870131880045 249999943.500211358070 1 60216.309892922 2023-09-29T07:26:14.748488+00:00 17462553.548071458936 232537389.951691001654 249999943.499762475491 1 60216.309903220 2023-09-29T07:26:15.638223+00:00 17462534.865713335574 232537408.634341686964 249999943.500055015087 1 60216.309915137 2023-09-29T07:26:16.667826+00:00 17462574.647129338235 232537368.852595955133 249999943.499725282192 1 60216.309927362 2023-09-29T07:26:17.724023+00:00 17462554.088252849877 232537389.411371201277 249999943.499624043703 1 60216.309938420 2023-09-29T07:26:18.679452+00:00 17462579.280034746975 232537364.219775825739 249999943.499810576439 1 60216.309949723 2023-09-29T07:26:19.656051+00:00 17462567.639841675758 232537375.860518157482 249999943.500359833241 1 60216.309961466 2023-09-29T07:26:20.670675+00:00 17462526.884141139686 232537416.616247683764 249999943.500388830900 1 60216.309972636 2023-09-29T07:26:21.635757+00:00 17462524.686876595020 232537418.812969088554 249999943.499845683575 1 60216.309984154 2023-09-29T07:26:22.630921+00:00 17462580.893892858177 232537362.606017023325 249999943.499909877777 1 60216.309996190 2023-09-29T07:26:23.670782+00:00 17462552.541555661708 232537390.958640098572 249999943.500195771456 1 60216.310008167 2023-09-29T07:26:24.705670+00:00 17462543.880351305008 232537399.620235353708 249999943.500586658716 1 60216.310019420 2023-09-29T07:26:25.677829+00:00 17462611.070702813566 232537332.429063647985 249999943.499766469002 1 60216.310031389 2023-09-29T07:26:26.712006+00:00 17462550.151785206050 232537393.348757296801 249999943.500542491674 1 60216.310042767 2023-09-29T07:26:27.695074+00:00 17462524.005004629493 232537419.495140492916 249999943.500145137310 1 60216.310055106 2023-09-29T07:26:28.761140+00:00 17462611.923021890223 232537331.577430248260 249999943.500452131033 1 60216.310066245 2023-09-29T07:26:29.723514+00:00 17462560.691974692047 232537382.808381140232 249999943.500355839729 1 60216.310077901 2023-09-29T07:26:30.730602+00:00 17462540.550830170512 232537402.948921293020 249999943.499751448631 1 60216.310089795 2023-09-29T07:26:31.758305+00:00 17462534.638636559248 232537408.861030966043 249999943.499667525291 1 60216.310100520 2023-09-29T07:26:32.684939+00:00 17462585.180069200695 232537358.319994360209 249999943.500063568354 1 60216.310112821 2023-09-29T07:26:33.747779+00:00 17462581.490906264633 232537362.008831471205 249999943.499737739563 1 60216.310124847 2023-09-29T07:26:34.786766+00:00 17462598.268717873842 232537345.231061607599 249999943.499779492617 1 60216.310134813 2023-09-29T07:26:35.647816+00:00 17462548.727850958705 232537394.772379398346 249999943.500230371952 1 60216.310146359 2023-09-29T07:26:36.645429+00:00 17462557.574612382799 232537385.925362586975 249999943.499974966049 1 60216.310158436 2023-09-29T07:26:37.688835+00:00 17462573.168940186501 232537370.331290990114 249999943.500231176615 1 60216.310170879 2023-09-29T07:26:38.763891+00:00 17462565.450863972306 232537378.049324870110 249999943.500188827515 1 60216.310181931 2023-09-29T07:26:39.718854+00:00 17462581.480798594654 232537362.018857359886 249999943.499655961990 1 60216.310193114 2023-09-29T07:26:40.685005+00:00 17462535.127553317696 232537408.372100919485 249999943.499654233456 1 60216.310204549 2023-09-29T07:26:41.673029+00:00 17462618.963995415717 232537324.536038398743 249999943.500033825636 1 60216.310216418 2023-09-29T07:26:42.698545+00:00 17462539.771398395300 232537403.728600978851 249999943.499999374151 1 60216.310228078 2023-09-29T07:26:43.705937+00:00 17462570.550166696310 232537372.949881970882 249999943.500048667192 1 60216.310238928 2023-09-29T07:26:44.643326+00:00 17462577.673592347652 232537365.826039731503 249999943.499632090330 1 60216.310249573 2023-09-29T07:26:45.563063+00:00 17462534.973291888833 232537408.526138663292 249999943.499430537224 1 60216.310261365 2023-09-29T07:26:46.581983+00:00 17462534.061831627041 232537409.438176602125 249999943.500008225441 1 60216.310273406 2023-09-29T07:26:47.622262+00:00 17462511.649276681244 232537431.850778132677 249999943.500054806471 1 60216.310284785 2023-09-29T07:26:48.605447+00:00 17462630.969752497971 232537312.529706209898 249999943.499458700418 1 60216.310296361 2023-09-29T07:26:49.605635+00:00 17462541.131248649210 232537402.368924468756 249999943.500173121691 1 60216.310308435 2023-09-29T07:26:50.648778+00:00 17462556.726850580424 232537386.772912114859 249999943.499762684107 1 60216.310319514 2023-09-29T07:26:51.605962+00:00 17462594.873665161431 232537348.626697331667 249999943.500362485647 1 60216.310330953 2023-09-29T07:26:52.594333+00:00 17462543.301117200404 232537400.199122041464 249999943.500239253044 1 60216.310342581 2023-09-29T07:26:53.599025+00:00 17462569.679109007120 232537373.820822119713 249999943.499931126833 1 60216.310353942 2023-09-29T07:26:54.580631+00:00 17462605.652698062360 232537337.847303986549 249999943.500002056360 1 60216.310365682 2023-09-29T07:26:55.594964+00:00 17462574.966194432229 232537368.533219426870 249999943.499413847923 1 60216.310378021 2023-09-29T07:26:56.661028+00:00 17462570.589581076056 232537372.910174638033 249999943.499755710363 1 60216.310389154 2023-09-29T07:26:57.622930+00:00 17462563.951618257910 232537379.548512279987 249999943.500130534172 1 60216.310400445 2023-09-29T07:26:58.598415+00:00 17462519.716113205999 232537423.783902972937 249999943.500016182661 1 60216.310412219 2023-09-29T07:26:59.615686+00:00 17462623.518528185785 232537319.981138288975 249999943.499666482210 1 60216.310423733 2023-09-29T07:27:00.610550+00:00 17462517.998223923147 232537425.501482874155 249999943.499706804752 1 60216.310438548 2023-09-29T07:27:01.890555+00:00 17462577.658189047128 232537365.841532915831 249999943.499721974134 1 60216.310448200 2023-09-29T07:27:02.724540+00:00 17462545.773515727371 232537397.726790577173 249999943.500306308270 1 60216.310459945 2023-09-29T07:27:03.739294+00:00 17462568.356689292938 232537375.143087208271 249999943.499776512384 1 60216.310470418 2023-09-29T07:27:04.644098+00:00 17462566.240183062851 232537377.259538441896 249999943.499721497297 1 60216.310482066 2023-09-29T07:27:05.650493+00:00 17462530.352611225098 232537413.147777557373 249999943.500388771296 1 60216.310493725 2023-09-29T07:27:06.657842+00:00 17462583.704470545053 232537359.795569300652 249999943.500039845705 1 60216.310504701 2023-09-29T07:27:07.606113+00:00 17462592.466924652457 232537351.032648503780 249999943.499573171139 1 60216.310516962 2023-09-29T07:27:08.665491+00:00 17462558.792093861848 232537384.707616746426 249999943.499710619450 1 60216.310527917 2023-09-29T07:27:09.612017+00:00 17462546.493518471718 232537397.006265312433 249999943.499783784151 1 60216.310540052 2023-09-29T07:27:10.660450+00:00 17462554.940078791231 232537388.560177534819 249999943.500256329775 1 60216.310550943 2023-09-29T07:27:11.601511+00:00 17462568.978260472417 232537374.521398156881 249999943.499658644199 1 60216.310562422 2023-09-29T07:27:12.593285+00:00 17462580.896760266274 232537362.603422522545 249999943.500182777643 1 60216.310573906 2023-09-29T07:27:13.585504+00:00 17462540.953627999872 232537402.546323716640 249999943.499951720238 1 60216.310585931 2023-09-29T07:27:14.624466+00:00 17462556.137843646109 232537387.361964970827 249999943.499808609486 1 60216.310596453 2023-09-29T07:27:15.533490+00:00 17462619.926733653992 232537323.573440611362 249999943.500174254179 1 60216.310608619 2023-09-29T07:27:16.584713+00:00 17462563.224953476340 232537380.275098919868 249999943.500052392483 1 60216.310620435 2023-09-29T07:27:17.605564+00:00 17462537.197145689279 232537406.302898228168 249999943.500043928623 1 60216.310632251 2023-09-29T07:27:18.626515+00:00 17462600.983705189079 232537342.515845775604 249999943.499550968409 1 60216.310643998 2023-09-29T07:27:19.641380+00:00 17462570.362520687282 232537373.136825025082 249999943.499345719814 1 60216.310655169 2023-09-29T07:27:20.606619+00:00 17462506.985025230795 232537436.514436602592 249999943.499461829662 1 60216.310666145 2023-09-29T07:27:21.554965+00:00 17462575.177034620196 232537368.322776317596 249999943.499810934067 1 60216.310677911 2023-09-29T07:27:22.571514+00:00 17462597.920988388360 232537345.579575031996 249999943.500563412905 1 60216.310690018 2023-09-29T07:27:23.617560+00:00 17462533.127523977309 232537410.372391849756 249999943.499915838242 1 60216.310701001 2023-09-29T07:27:24.566430+00:00 17462553.100620876998 232537390.399619996548 249999943.500240862370 1 60216.310713133 2023-09-29T07:27:25.614718+00:00 17462568.267640788108 232537375.232367575169 249999943.500008374453 1 60216.310724745 2023-09-29T07:27:26.617958+00:00 17462579.126356847584 232537364.373962461948 249999943.500319302082 1 60216.310736944 2023-09-29T07:27:27.671948+00:00 17462522.338936563581 232537421.161325722933 249999943.500262290239 1 60216.310747889 2023-09-29T07:27:28.617588+00:00 17462572.352793801576 232537371.147173106670 249999943.499966919422 1 60216.310758944 2023-09-29T07:27:29.572728+00:00 17462516.405146215111 232537427.094642996788 249999943.499789208174 1 60216.310771192 2023-09-29T07:27:30.631019+00:00 17462572.852981381118 232537370.647116959095 249999943.500098347664 1 60216.310782182 2023-09-29T07:27:31.580487+00:00 17462570.489007458091 232537373.011184751987 249999943.500192224979 1 60216.310794454 2023-09-29T07:27:32.640844+00:00 17462519.291813794523 232537424.207951843739 249999943.499765634537 1 60216.310805922 2023-09-29T07:27:33.631685+00:00 17462582.513570867479 232537360.986014753580 249999943.499585628510 1 60216.310816453 2023-09-29T07:27:34.541544+00:00 17462558.523100454360 232537384.976883620024 249999943.499984085560 1 60216.310828794 2023-09-29T07:27:35.607789+00:00 17462523.808749206364 232537419.691812753677 249999943.500561952591 1 60216.310840213 2023-09-29T07:27:36.594399+00:00 17462584.881826195866 232537358.618364900351 249999943.500191092491 1 60216.310851705 2023-09-29T07:27:37.587351+00:00 17462544.253462225199 232537399.246219366789 249999943.499681591988 1 60216.310863325 2023-09-29T07:27:38.591260+00:00 17462594.431711059064 232537349.068360060453 249999943.500071108341 1 60216.310874846 2023-09-29T07:27:39.586685+00:00 17462550.660523619503 232537392.839491456747 249999943.500015079975 1 60216.310886289 2023-09-29T07:27:40.575389+00:00 17462560.532156951725 232537382.966981023550 249999943.499137967825 1 60216.310897750 2023-09-29T07:27:41.565579+00:00 17462565.119708910584 232537378.380149662495 249999943.499858558178 1 60216.310909706 2023-09-29T07:27:42.598638+00:00 17462527.738667294383 232537415.761279165745 249999943.499946475029 1 60216.310921667 2023-09-29T07:27:43.632030+00:00 17462590.984470803291 232537352.515928089619 249999943.500398904085 1 60216.310932919 2023-09-29T07:27:44.604213+00:00 17462528.254692133516 232537415.245128333569 249999943.499820470810 1 60216.310944698 2023-09-29T07:27:45.621909+00:00 17462562.865512259305 232537380.634315818548 249999943.499828070402 1 60216.310956716 2023-09-29T07:27:46.660238+00:00 17462546.232646137476 232537397.267335504293 249999943.499981641769 1 60216.310967148 2023-09-29T07:27:47.561622+00:00 17462580.368151839823 232537363.131481766701 249999943.499633610249 1 60216.310979004 2023-09-29T07:27:48.585929+00:00 17462531.874169047922 232537411.625700742006 249999943.499869793653 1 60216.310990788 2023-09-29T07:27:49.604054+00:00 17462545.055112790316 232537398.444944530725 249999943.500057309866 1 60216.311002211 2023-09-29T07:27:50.590995+00:00 17462582.572168402374 232537360.927902817726 249999943.500071227551 1 60216.311013468 2023-09-29T07:27:51.563609+00:00 17462525.059372480959 232537418.440773069859 249999943.500145554543 1 60216.311025587 2023-09-29T07:27:52.610685+00:00 17462630.378778249025 232537313.121472120285 249999943.500250369310 1 60216.311036783 2023-09-29T07:27:53.578092+00:00 17462574.391108859330 232537369.109027057886 249999943.500135928392 1 60216.311048214 2023-09-29T07:27:54.565675+00:00 17462528.535939786583 232537414.963791370392 249999943.499731153250 1 60216.311060361 2023-09-29T07:27:55.615147+00:00 17462572.946804579347 232537370.552838563919 249999943.499643146992 1 60216.311071610 2023-09-29T07:27:56.587125+00:00 17462531.046677269042 232537412.452957987785 249999943.499635249376 1 60216.311084141 2023-09-29T07:27:57.669771+00:00 17462600.086550716311 232537343.413364470005 249999943.499915182590 1 60216.311095530 2023-09-29T07:27:58.653756+00:00 17462556.273848235607 232537387.226001471281 249999943.499849706888 1 60216.311106899 2023-09-29T07:27:59.636040+00:00 17462567.219279870391 232537376.280428171158 249999943.499708056450 1 60216.311118300 2023-09-29T07:28:00.621111+00:00 17462529.727593831718 232537413.772350609303 249999943.499944448471 1 60216.311131931 2023-09-29T07:28:01.798809+00:00 17462554.642205651850 232537388.857665419579 249999943.499871075153 1 60216.311143065 2023-09-29T07:28:02.760826+00:00 17462558.592208724469 232537384.907763302326 249999943.499972015619 1 60216.311154924 2023-09-29T07:28:03.785423+00:00 17462561.167701289058 232537382.332489103079 249999943.500190377235 1 60216.311165683 2023-09-29T07:28:04.715043+00:00 17462587.148450583220 232537356.351286739111 249999943.499737322330 1 60216.311176037 2023-09-29T07:28:05.609615+00:00 17462531.331733949482 232537412.168380707502 249999943.500114649534 1 60216.311188787 2023-09-29T07:28:06.711178+00:00 17462583.271709442139 232537360.227931141853 249999943.499640583992 1 60216.311200181 2023-09-29T07:28:07.695668+00:00 17462561.311659891158 232537382.188218712807 249999943.499878615141 1 60216.311210657 2023-09-29T07:28:08.600717+00:00 17462562.751877326518 232537380.748446315527 249999943.500323653221 1 60216.311222902 2023-09-29T07:28:09.658770+00:00 17462533.287859089673 232537410.212576925755 249999943.500436007977 1 60216.311234905 2023-09-29T07:28:10.695845+00:00 17462590.426070019603 232537353.074024289846 249999943.500094294548 1 60216.311246275 2023-09-29T07:28:11.678171+00:00 17462542.812113650143 232537400.688233315945 249999943.500346958637 1 60216.311258238 2023-09-29T07:28:12.711775+00:00 17462618.253522679210 232537325.246775060892 249999943.500297725201 1 60216.311269138 2023-09-29T07:28:13.653506+00:00 17462564.849909048527 232537378.649441540241 249999943.499350577593 1 60216.311280954 2023-09-29T07:28:14.674433+00:00 17462588.730379257351 232537354.769440174103 249999943.499819427729 1 60216.311291505 2023-09-29T07:28:15.585990+00:00 17462525.573309604079 232537417.926423996687 249999943.499733597040 1 60216.311303521 2023-09-29T07:28:16.624185+00:00 17462599.988223824650 232537343.511809676886 249999943.500033497810 1 60216.311315897 2023-09-29T07:28:17.693508+00:00 17462523.324861790985 232537420.174884319305 249999943.499746114016 1 60216.311326947 2023-09-29T07:28:18.648229+00:00 17462522.843600016087 232537420.655880331993 249999943.499480336905 1 60216.311338251 2023-09-29T07:28:19.624827+00:00 17462587.641988772899 232537355.857665151358 249999943.499653935432 1 60216.311350043 2023-09-29T07:28:20.643761+00:00 17462586.795784663409 232537356.703929245472 249999943.499713897705 1 60216.311362319 2023-09-29T07:28:21.704313+00:00 17462584.657083895057 232537358.842737227678 249999943.499821126461 1 60216.311374179 2023-09-29T07:28:22.729036+00:00 17462571.191365752369 232537372.308386087418 249999943.499751836061 1 60216.311384819 2023-09-29T07:28:23.648304+00:00 17462548.508535213768 232537394.991311848164 249999943.499847054482 1 60216.311396486 2023-09-29T07:28:24.656370+00:00 17462584.579827353358 232537358.920309215784 249999943.500136554241 1 60216.311407506 2023-09-29T07:28:25.608470+00:00 17462574.575381591916 232537368.924157023430 249999943.499538600445 1 60216.311419123 2023-09-29T07:28:26.612227+00:00 17462536.959215369076 232537406.541448861361 249999943.500664234161 1 60216.311430472 2023-09-29T07:28:27.592775+00:00 17462557.604468498379 232537385.895660847425 249999943.500129342079 1 60216.311442441 2023-09-29T07:28:28.626946+00:00 17462537.763072941452 232537405.736831367016 249999943.499904304743 1 60216.311454275 2023-09-29T07:28:29.649359+00:00 17462633.580971274525 232537309.919633746147 249999943.500605016947 1 60216.311465973 2023-09-29T07:28:30.660034+00:00 17462562.195829078555 232537381.304290354252 249999943.500119447708 1 60216.311477631 2023-09-29T07:28:31.667352+00:00 17462600.615057621151 232537342.884399205446 249999943.499456822872 1 60216.311488637 2023-09-29T07:28:32.618260+00:00 17462553.176092978567 232537390.323826760054 249999943.499919742346 1 60216.311500094 2023-09-29T07:28:33.608162+00:00 17462555.657421343029 232537387.842432111502 249999943.499853461981 1 60216.311511828 2023-09-29T07:28:34.621939+00:00 17462602.380919568241 232537341.119180440903 249999943.500100016594 1 60216.311523445 2023-09-29T07:28:35.625672+00:00 17462529.257074896246 232537414.242571532726 249999943.499646425247 1 60216.311535110 2023-09-29T07:28:36.633503+00:00 17462534.326946832240 232537409.173028856516 249999943.499975681305 1 60216.311546831 2023-09-29T07:28:37.646252+00:00 17462593.979584578425 232537349.520698130131 249999943.500282704830 1 60216.311557530 2023-09-29T07:28:38.570611+00:00 17462572.381310585886 232537371.118122041225 249999943.499432623386 1 60216.311570360 2023-09-29T07:28:39.679110+00:00 17462555.369340218604 232537388.130617320538 249999943.499957531691 1 60216.311581536 2023-09-29T07:28:40.644748+00:00 17462557.699626442045 232537385.799935936928 249999943.499562382698 1 60216.311592766 2023-09-29T07:28:41.615002+00:00 17462557.303522758186 232537386.196727991104 249999943.500250756741 1 60216.311603630 2023-09-29T07:28:42.553648+00:00 17462575.046531263739 232537368.453830629587 249999943.500361889601 1 60216.311615311 2023-09-29T07:28:43.562866+00:00 17462582.856485936791 232537360.643537968397 249999943.500023901463 1 60216.311627047 2023-09-29T07:28:44.576867+00:00 17462578.157126102597 232537365.342904835939 249999943.500030934811 1 60216.311638294 2023-09-29T07:28:45.548607+00:00 17462522.352570943534 232537421.147396653891 249999943.499967604876 1 60216.311650617 2023-09-29T07:28:46.613315+00:00 17462526.269775502384 232537417.230470150709 249999943.500245660543 1 60216.311661944 2023-09-29T07:28:47.591951+00:00 17462542.836976852268 232537400.662982612848 249999943.499959468842 1 60216.311673723 2023-09-29T07:28:48.609655+00:00 17462610.012014366686 232537333.487509548664 249999943.499523907900 1 60216.311684872 2023-09-29T07:28:49.572893+00:00 17462559.377288166434 232537384.122521132231 249999943.499809294939 1 60216.311697151 2023-09-29T07:28:50.633856+00:00 17462568.894800394773 232537374.605040401220 249999943.499840795994 1 60216.311707997 2023-09-29T07:28:51.570904+00:00 17462545.798822201788 232537397.701226323843 249999943.500048518181 1 60216.311719943 2023-09-29T07:28:52.603083+00:00 17462604.089549850672 232537339.410529255867 249999943.500079095364 1 60216.311731788 2023-09-29T07:28:53.626473+00:00 17462553.676944661885 232537389.823168396950 249999943.500113070011 1 60216.311743185 2023-09-29T07:28:54.611220+00:00 17462521.079984270036 232537422.419768661261 249999943.499752938747 1 60216.311754838 2023-09-29T07:28:55.618012+00:00 17462554.650915924460 232537388.848999381065 249999943.499915301800 1 60216.311765942 2023-09-29T07:28:56.577398+00:00 17462555.337057709694 232537388.162681043148 249999943.499738752842 1 60216.311777002 2023-09-29T07:28:57.532966+00:00 17462551.930627144873 232537391.569076776505 249999943.499703913927 1 60216.311789347 2023-09-29T07:28:58.599579+00:00 17462558.688730366528 232537384.811309069395 249999943.500039428473 1 60216.311800575 2023-09-29T07:28:59.569674+00:00 17462588.528298728168 232537354.971639871597 249999943.499938607216 1 60216.311812287 2023-09-29T07:29:00.581562+00:00 17462520.559333648533 232537422.940753996372 249999943.500087648630 1 60216.311827271 2023-09-29T07:29:01.876218+00:00 17462571.322509113699 232537372.176906168461 249999943.499415278435 1 60216.311836646 2023-09-29T07:29:02.686203+00:00 17462556.361718084663 232537387.138159394264 249999943.499877482653 1 60216.311848868 2023-09-29T07:29:03.742164+00:00 17462571.730295095593 232537371.769682496786 249999943.499977588654 1 60216.311859293 2023-09-29T07:29:04.642944+00:00 17462590.289886225015 232537353.210265874863 249999943.500152111053 1 60216.311871001 2023-09-29T07:29:05.654482+00:00 17462541.554647959769 232537401.945272654295 249999943.499920606613 1 60216.311882020 2023-09-29T07:29:06.606581+00:00 17462569.639693401754 232537373.860454052687 249999943.500147461891 1 60216.311893852 2023-09-29T07:29:07.628813+00:00 17462552.400334656239 232537391.099668711424 249999943.500003367662 1 60216.311906060 2023-09-29T07:29:08.683586+00:00 17462558.765494778752 232537384.734517127275 249999943.500011920929 1 60216.311917053 2023-09-29T07:29:09.633336+00:00 17462595.369906645268 232537348.129735887051 249999943.499642521143 1 60216.311929141 2023-09-29T07:29:10.677765+00:00 17462546.586948789656 232537396.913014620543 249999943.499963402748 1 60216.311940130 2023-09-29T07:29:11.627199+00:00 17462578.942652191967 232537364.557332962751 249999943.499985158443 1 60216.311951689 2023-09-29T07:29:12.625983+00:00 17462586.300779893994 232537357.199413686991 249999943.500193595886 1 60216.311963028 2023-09-29T07:29:13.605613+00:00 17462515.038367882371 232537428.461767554283 249999943.500135421753 1 60216.311974766 2023-09-29T07:29:14.619789+00:00 17462585.104539435357 232537358.395567417145 249999943.500106841326 1 60216.311986179 2023-09-29T07:29:15.605872+00:00 17462595.096402846277 232537348.403731316328 249999943.500134170055 1 60216.311998164 2023-09-29T07:29:16.641409+00:00 17462598.120536062866 232537345.379427909851 249999943.499963968992 1 60216.312009439 2023-09-29T07:29:17.615573+00:00 17462527.063727010041 232537416.436115801334 249999943.499842822552 1 60216.312020791 2023-09-29T07:29:18.596376+00:00 17462587.401434242725 232537356.098180264235 249999943.499614506960 1 60216.312032687 2023-09-29T07:29:19.624201+00:00 17462548.346538152546 232537395.153526544571 249999943.500064700842 1 60216.312044024 2023-09-29T07:29:20.603686+00:00 17462572.656333848834 232537370.843573719263 249999943.499907553196 1 60216.312055729 2023-09-29T07:29:21.615019+00:00 17462609.745334662497 232537333.754448890686 249999943.499783545732 1 60216.312067835 2023-09-29T07:29:22.660966+00:00 17462549.085516687483 232537394.414653450251 249999943.500170141459 1 60216.312078740 2023-09-29T07:29:23.603139+00:00 17462546.087221544236 232537397.412238299847 249999943.499459832907 1 60216.312090814 2023-09-29T07:29:24.646335+00:00 17462564.527277149260 232537378.972386509180 249999943.499663650990 1 60216.312101352 2023-09-29T07:29:25.556870+00:00 17462525.623521868140 232537417.876298785210 249999943.499820649624 1 60216.312113341 2023-09-29T07:29:26.592659+00:00 17462562.356989014894 232537381.142920702696 249999943.499909728765 1 60216.312124620 2023-09-29T07:29:27.567140+00:00 17462594.561253976077 232537348.938060820103 249999943.499314785004 1 60216.312136343 2023-09-29T07:29:28.580027+00:00 17462549.922505713999 232537393.577793657780 249999943.500299364328 1 60216.312148003 2023-09-29T07:29:29.587430+00:00 17462555.568164881319 232537387.931868791580 249999943.500033676624 1 60216.312159701 2023-09-29T07:29:30.598192+00:00 17462574.208754513413 232537369.291093260050 249999943.499847769737 1 60216.312171007 2023-09-29T07:29:31.575010+00:00 17462532.158009175211 232537411.342573791742 249999943.500582963228 1 60216.312182378 2023-09-29T07:29:32.557447+00:00 17462566.288703605533 232537377.211857646704 249999943.500561237335 1 60216.312195083 2023-09-29T07:29:33.655177+00:00 17462566.980691552162 232537376.519455492496 249999943.500147044659 1 60216.312205870 2023-09-29T07:29:34.587118+00:00 17462518.651212591678 232537424.848609745502 249999943.499822348356 1 60216.312218169 2023-09-29T07:29:35.649766+00:00 17462539.316777400672 232537404.183033108711 249999943.499810516834 1 60216.312228792 2023-09-29T07:29:36.567626+00:00 17462566.658200107515 232537376.841754764318 249999943.499954879284 1 60216.312240604 2023-09-29T07:29:37.588206+00:00 17462590.414737079293 232537353.085399866104 249999943.500136941671 1 60216.312252915 2023-09-29T07:29:38.651842+00:00 17462575.577908795327 232537367.922783166170 249999943.500691950321 1 60216.312264005 2023-09-29T07:29:39.609999+00:00 17462550.112804632634 232537393.387390762568 249999943.500195384026 1 60216.312274944 2023-09-29T07:29:40.555179+00:00 17462566.236820306629 232537377.263282299042 249999943.500102609396 1 60216.312287275 2023-09-29T07:29:41.620555+00:00 17462625.928352963179 232537317.571580439806 249999943.499933391809 1 60216.312297679 2023-09-29T07:29:42.519403+00:00 17462522.071518953890 232537421.428472638130 249999943.499991595745 1 60216.312310087 2023-09-29T07:29:43.591528+00:00 17462571.271705731750 232537372.228435933590 249999943.500141680241 1 60216.312322327 2023-09-29T07:29:44.649058+00:00 17462591.040892079473 232537352.459038496017 249999943.499930560589 1 60216.312333500 2023-09-29T07:29:45.614408+00:00 17462561.411434162408 232537382.088776379824 249999943.500210553408 1 60216.312344790 2023-09-29T07:29:46.589850+00:00 17462575.263369813561 232537368.236531317234 249999943.499901115894 1 60216.312356773 2023-09-29T07:29:47.625218+00:00 17462494.926756955683 232537448.573367357254 249999943.500124305487 1 60216.312368807 2023-09-29T07:29:48.664905+00:00 17462612.666972480714 232537330.833237469196 249999943.500209957361 1 60216.312379728 2023-09-29T07:29:49.608522+00:00 17462538.520832236856 232537404.978802055120 249999943.499634295702 1 60216.312391535 2023-09-29T07:29:50.628635+00:00 17462592.340320911258 232537351.159383535385 249999943.499704450369 1 60216.312403062 2023-09-29T07:29:51.624559+00:00 17462518.301943536848 232537425.198043704033 249999943.499987244606 1 60216.312414536 2023-09-29T07:29:52.615950+00:00 17462548.202003765851 232537395.297860324383 249999943.499864101410 1 60216.312425731 2023-09-29T07:29:53.583121+00:00 17462556.972253222018 232537386.527230054140 249999943.499483287334 1 60216.312437629 2023-09-29T07:29:54.611194+00:00 17462590.700131539255 232537352.799684911966 249999943.499816447496 1 60216.312449000 2023-09-29T07:29:55.593567+00:00 17462567.378142729402 232537376.121800035238 249999943.499942779541 1 60216.312460660 2023-09-29T07:29:56.601055+00:00 17462596.101588476449 232537347.398071020842 249999943.499659508467 1 60216.312472490 2023-09-29T07:29:57.623103+00:00 17462520.160818096250 232537423.338555067778 249999943.499373167753 1 60216.312483972 2023-09-29T07:29:58.615221+00:00 17462607.204619925469 232537336.295320779085 249999943.499940693378 1 60216.312495429 2023-09-29T07:29:59.605047+00:00 17462605.080400831997 232537338.419530689716 249999943.499931514263 1 60216.312507181 2023-09-29T07:30:00.620487+00:00 17462532.651543371379 232537410.848327577114 249999943.499870955944 1 60216.312527928 2023-09-29T07:30:02.412969+00:00 17462532.639981605113 232537410.859999358654 249999943.499980956316 1 60216.312540694 2023-09-29T07:30:03.515963+00:00 17462521.453759368509 232537422.046493083239 249999943.500252455473 1 60216.312549058 2023-09-29T07:30:04.238656+00:00 17462576.219393622130 232537367.280510425568 249999943.499904036522 1 60216.312557237 2023-09-29T07:30:04.945297+00:00 17462575.848406560719 232537367.651721268892 249999943.500127822161 1 60216.312567421 2023-09-29T07:30:05.825178+00:00 17462567.539024997503 232537375.961152464151 249999943.500177472830 1 60216.312578393 2023-09-29T07:30:06.773128+00:00 17462486.937583994120 232537456.562384486198 249999943.499968469143 1 60216.312590592 2023-09-29T07:30:07.827115+00:00 17462571.804998032749 232537371.694915592670 249999943.499913632870 1 60216.312602486 2023-09-29T07:30:08.854813+00:00 17462539.255516313016 232537404.244226813316 249999943.499743133783 1 60216.312614471 2023-09-29T07:30:09.890297+00:00 17462558.833938945085 232537384.666110008955 249999943.500048965216 1 60216.312626521 2023-09-29T07:30:10.931374+00:00 17462585.810671683401 232537357.689334869385 249999943.500006556511 1 60216.312635861 2023-09-29T07:30:11.738425+00:00 17462588.064548391849 232537355.435249656439 249999943.499798059464 1 60216.312647956 2023-09-29T07:30:12.783419+00:00 17462577.440876122564 232537366.059013515711 249999943.499889642000 1 60216.312658306 2023-09-29T07:30:13.677679+00:00 17462549.578317314386 232537393.921341896057 249999943.499659210443 1 60216.312669514 2023-09-29T07:30:14.645995+00:00 17462594.346764151007 232537349.152845412493 249999943.499609559774 1 60216.312680936 2023-09-29T07:30:15.632918+00:00 17462571.545567341149 232537371.954277306795 249999943.499844640493 1 60216.312693243 2023-09-29T07:30:16.696206+00:00 17462578.203647464514 232537365.296159148216 249999943.499806612730 1 60216.312704453 2023-09-29T07:30:17.664770+00:00 17462584.587536789477 232537358.912671625614 249999943.500208407640 1 60216.312716122 2023-09-29T07:30:18.672948+00:00 17462594.613384597003 232537348.887224733829 249999943.500609338284 1 60216.312728442 2023-09-29T07:30:19.737412+00:00 17462580.416690327227 232537363.084012687206 249999943.500703006983 1 60216.312739469 2023-09-29T07:30:20.690089+00:00 17462521.732776526362 232537421.767463475466 249999943.500239998102 1 60216.312750553 2023-09-29T07:30:21.647749+00:00 17462584.546540502459 232537358.953284919262 249999943.499825417995 1 60216.312762513 2023-09-29T07:30:22.681150+00:00 17462607.502530854195 232537335.997516214848 249999943.500047057867 1 60216.312774279 2023-09-29T07:30:23.697688+00:00 17462559.798790074885 232537383.700660347939 249999943.499450415373 1 60216.312786082 2023-09-29T07:30:24.717480+00:00 17462591.151916325092 232537352.347674190998 249999943.499590516090 1 60216.312797153 2023-09-29T07:30:25.674066+00:00 17462528.799584016204 232537414.700340867043 249999943.499924898148 1 60216.312808590 2023-09-29T07:30:26.662179+00:00 17462574.671587556601 232537368.828263461590 249999943.499851018190 1 60216.312820524 2023-09-29T07:30:27.693285+00:00 17462570.249241713434 232537373.250503748655 249999943.499745458364 1 60216.312831920 2023-09-29T07:30:28.677903+00:00 17462590.563587401062 232537352.936099022627 249999943.499686419964 1 60216.312843210 2023-09-29T07:30:29.653305+00:00 17462544.072015747428 232537399.427602469921 249999943.499618232250 1 60216.312855332 2023-09-29T07:30:30.700700+00:00 17462537.534574389458 232537405.965466707945 249999943.500041097403 1 60216.312865900 2023-09-29T07:30:31.613777+00:00 17462566.603314358741 232537376.896773517132 249999943.500087887049 1 60216.312878050 2023-09-29T07:30:32.663552+00:00 17462564.809240557253 232537378.690305292606 249999943.499545842409 1 60216.312890192 2023-09-29T07:30:33.712572+00:00 17462558.370976127684 232537385.129028052092 249999943.500004172325 1 60216.312902046 2023-09-29T07:30:34.736820+00:00 17462573.847621012479 232537369.652677118778 249999943.500298142433 1 60216.312913008 2023-09-29T07:30:35.683854+00:00 17462535.059436038136 232537408.440606743097 249999943.500042796135 1 60216.312924503 2023-09-29T07:30:36.677042+00:00 17462601.176446400583 232537342.323915511370 249999943.500361919403 1 60216.312936048 2023-09-29T07:30:37.674570+00:00 17462566.961385849863 232537376.538669198751 249999943.500055044889 1 60216.312947907 2023-09-29T07:30:38.699174+00:00 17462543.858186412603 232537399.641917586327 249999943.500104010105 1 60216.312959220 2023-09-29T07:30:39.676593+00:00 17462546.775146916509 232537396.725023984909 249999943.500170886517 1 60216.312970094 2023-09-29T07:30:40.616124+00:00 17462540.382421474904 232537403.117519408464 249999943.499940872192 1 60216.312981618 2023-09-29T07:30:41.611814+00:00 17462556.698226265609 232537386.801779389381 249999943.500005662441 1 60216.312993573 2023-09-29T07:30:42.644727+00:00 17462554.569049522281 232537388.930796682835 249999943.499846220016 1 60216.313004884 2023-09-29T07:30:43.621950+00:00 17462564.466523766518 232537379.033694624901 249999943.500218391418 1 60216.313015836 2023-09-29T07:30:44.568247+00:00 17462598.209969412535 232537345.290023624897 249999943.499993026257 1 60216.313027728 2023-09-29T07:30:45.595744+00:00 17462516.236436128616 232537427.263349622488 249999943.499785751104 1 60216.313039793 2023-09-29T07:30:46.638075+00:00 17462619.363220371306 232537324.136777341366 249999943.499997705221 1 60216.313050588 2023-09-29T07:30:47.570796+00:00 17462546.792416289449 232537396.707667499781 249999943.500083804131 1 60216.313062579 2023-09-29T07:30:48.606865+00:00 17462544.326652858406 232537399.173565119505 249999943.500217974186 1 60216.313074479 2023-09-29T07:30:49.634992+00:00 17462542.249693199992 232537401.250708222389 249999943.500401437283 1 60216.313086303 2023-09-29T07:30:50.656560+00:00 17462552.615198675543 232537390.884764730930 249999943.499963402748 1 60216.313097698 2023-09-29T07:30:51.641083+00:00 17462526.993189845234 232537416.507113516331 249999943.500303357840 1 60216.313108274 2023-09-29T07:30:52.554904+00:00 17462600.358302183449 232537343.141923099756 249999943.500225275755 1 60216.313120555 2023-09-29T07:30:53.615945+00:00 17462512.903188221157 232537430.596702128649 249999943.499890357256 1 60216.313131839 2023-09-29T07:30:54.590902+00:00 17462608.355379745364 232537335.144803613424 249999943.500183343887 1 60216.313143320 2023-09-29T07:30:55.582852+00:00 17462542.713307082653 232537400.786667078733 249999943.499974161386 1 60216.313155186 2023-09-29T07:30:56.608105+00:00 17462573.535166140646 232537369.964440286160 249999943.499606430531 1 60216.313167089 2023-09-29T07:30:57.636479+00:00 17462598.412200506777 232537345.088003993034 249999943.500204503536 1 60216.313177486 2023-09-29T07:30:58.534772+00:00 17462560.170378968120 232537383.329278141260 249999943.499657094479 1 60216.313189918 2023-09-29T07:30:59.608914+00:00 17462531.818714231253 232537411.681087404490 249999943.499801635742 1 60216.313201565 2023-09-29T07:31:00.615261+00:00 17462551.538890514523 232537391.960977226496 249999943.499867737293 1 60216.313215843 2023-09-29T07:31:01.848820+00:00 17462546.487563762814 232537397.012819260359 249999943.500383019447 1 60216.313226114 2023-09-29T07:31:02.736255+00:00 17462581.003412529826 232537362.497253060341 249999943.500665605068 1 60216.313237547 2023-09-29T07:31:03.724046+00:00 17462555.594897236675 232537387.905364543200 249999943.500261783600 1 60216.313249315 2023-09-29T07:31:04.740798+00:00 17462534.678747180849 232537408.821434974670 249999943.500182151794 1 60216.313260113 2023-09-29T07:31:05.673779+00:00 17462548.908052965999 232537394.591633856297 249999943.499686837196 1 60216.313271427 2023-09-29T07:31:06.651277+00:00 17462582.577043909580 232537360.922624796629 249999943.499668717384 1 60216.313282968 2023-09-29T07:31:07.648450+00:00 17462561.748468033969 232537381.751603752375 249999943.500071793795 1 60216.313295056 2023-09-29T07:31:08.692834+00:00 17462566.791739378124 232537376.707492828369 249999943.499232202768 1 60216.313305849 2023-09-29T07:31:09.625353+00:00 17462556.992456641048 232537386.507118940353 249999943.499575585127 1 60216.313317771 2023-09-29T07:31:10.655432+00:00 17462564.966880075634 232537378.532539695501 249999943.499419778585 1 60216.313329479 2023-09-29T07:31:11.666985+00:00 17462545.400422416627 232537398.099245518446 249999943.499667942524 1 60216.313339845 2023-09-29T07:31:12.562582+00:00 17462550.095450460911 232537393.404220372438 249999943.499670833349 1 60216.313351931 2023-09-29T07:31:13.606829+00:00 17462571.816617373377 232537371.683350563049 249999943.499967932701 1 60216.313363437 2023-09-29T07:31:14.600960+00:00 17462537.827431272715 232537405.672730326653 249999943.500161588192 1 60216.313374814 2023-09-29T07:31:15.583938+00:00 17462613.745524737984 232537329.754571914673 249999943.500096648932 1 60216.313386386 2023-09-29T07:31:16.583718+00:00 17462587.620198071003 232537355.879192590714 249999943.499390661716 1 60216.313398089 2023-09-29T07:31:17.594899+00:00 17462580.804402079433 232537362.695174872875 249999943.499576956034 1 60216.313409280 2023-09-29T07:31:18.561782+00:00 17462548.768328975886 232537394.731590539217 249999943.499919503927 1 60216.313420923 2023-09-29T07:31:19.567729+00:00 17462580.171253602952 232537363.328673750162 249999943.499927341938 1 60216.313433222 2023-09-29T07:31:20.630439+00:00 17462562.479456197470 232537381.020432204008 249999943.499888390303 1 60216.313444516 2023-09-29T07:31:21.606134+00:00 17462569.814038012177 232537373.685865402222 249999943.499903410673 1 60216.313456120 2023-09-29T07:31:22.608719+00:00 17462586.236184451729 232537357.263667851686 249999943.499852299690 1 60216.313467402 2023-09-29T07:31:23.583550+00:00 17462525.326934684068 232537418.172732412815 249999943.499667108059 1 60216.313478983 2023-09-29T07:31:24.584151+00:00 17462625.582942716777 232537317.917250424623 249999943.500193148851 1 60216.313490993 2023-09-29T07:31:25.621838+00:00 17462530.758953552693 232537412.740651905537 249999943.499605447054 1 60216.313502731 2023-09-29T07:31:26.635948+00:00 17462604.693598467857 232537338.806076973677 249999943.499675452709 1 60216.313513647 2023-09-29T07:31:27.579125+00:00 17462568.972647607327 232537374.527637720108 249999943.500285327435 1 60216.313525056 2023-09-29T07:31:28.564781+00:00 17462531.529495839030 232537411.970331519842 249999943.499827355146 1 60216.313536755 2023-09-29T07:31:29.575642+00:00 17462594.891703635454 232537348.608562737703 249999943.500266373158 1 60216.313548841 2023-09-29T07:31:30.619879+00:00 17462555.261761978269 232537388.237859308720 249999943.499621272087 1 60216.313561305 2023-09-29T07:31:31.696755+00:00 17462612.845140960068 232537330.654793083668 249999943.499934047461 1 60216.313571385 2023-09-29T07:31:32.567695+00:00 17462568.854954808950 232537374.645145148039 249999943.500099956989 1 60216.313583134 2023-09-29T07:31:33.582806+00:00 17462574.743659555912 232537368.756213128567 249999943.499872684479 1 60216.313594637 2023-09-29T07:31:34.576676+00:00 17462536.582589253783 232537406.917027115822 249999943.499616384506 1 60216.313606440 2023-09-29T07:31:35.596412+00:00 17462549.824646208435 232537393.675647586584 249999943.500293791294 1 60216.313617812 2023-09-29T07:31:36.578984+00:00 17462544.948037102818 232537398.551719576120 249999943.499756693840 1 60216.313629575 2023-09-29T07:31:37.595243+00:00 17462545.419054869562 232537398.081065595150 249999943.500120460987 1 60216.313640869 2023-09-29T07:31:38.571075+00:00 17462566.692852582783 232537376.807552337646 249999943.500404924154 1 60216.313652674 2023-09-29T07:31:39.590988+00:00 17462586.711603119969 232537356.788134783506 249999943.499737918377 1 60216.313664588 2023-09-29T07:31:40.620434+00:00 17462517.529573984444 232537425.970429003239 249999943.500002980232 1 60216.313676001 2023-09-29T07:31:41.606437+00:00 17462586.553949318826 232537356.946065634489 249999943.500014960766 1 60216.313686978 2023-09-29T07:31:42.554915+00:00 17462545.149608127773 232537398.349957019091 249999943.499565154314 1 60216.313699337 2023-09-29T07:31:43.622745+00:00 17462558.797033820301 232537384.703070998192 249999943.500104814768 1 60216.313710680 2023-09-29T07:31:44.602788+00:00 17462570.048987485468 232537373.451160967350 249999943.500148445368 1 60216.313722948 2023-09-29T07:31:45.662687+00:00 17462630.619764581323 232537312.880237549543 249999943.500002145767 1 60216.313734418 2023-09-29T07:31:46.653710+00:00 17462524.522488866001 232537418.977689862251 249999943.500178724527 1 60216.313745876 2023-09-29T07:31:47.643659+00:00 17462597.481034629047 232537346.018782943487 249999943.499817579985 1 60216.313756811 2023-09-29T07:31:48.588405+00:00 17462550.010735541582 232537393.489083856344 249999943.499819397926 1 60216.313769055 2023-09-29T07:31:49.646325+00:00 17462601.300678331405 232537342.198735713959 249999943.499414056540 1 60216.313780293 2023-09-29T07:31:50.617292+00:00 17462533.243225436658 232537410.256673574448 249999943.499898999929 1 60216.313791782 2023-09-29T07:31:51.609956+00:00 17462544.443068891764 232537399.057159900665 249999943.500228792429 1 60216.313803282 2023-09-29T07:31:52.603538+00:00 17462551.436235617846 232537392.063851654530 249999943.500087261200 1 60216.313814429 2023-09-29T07:31:53.566662+00:00 17462574.331187289208 232537369.168430685997 249999943.499617964029 1 60216.313826997 2023-09-29T07:31:54.652521+00:00 17462570.094301439822 232537373.405535012484 249999943.499836444855 1 60216.313837772 2023-09-29T07:31:55.583466+00:00 17462574.066395193338 232537369.433646202087 249999943.500041395426 1 60216.313850448 2023-09-29T07:31:56.678695+00:00 17462587.385082233697 232537356.114934951067 249999943.500017195940 1 60216.313861003 2023-09-29T07:31:57.590676+00:00 17462524.410808879882 232537419.088441461325 249999943.499250352383 1 60216.313873083 2023-09-29T07:31:58.634385+00:00 17462580.880711775273 232537362.619102776051 249999943.499814540148 1 60216.313884648 2023-09-29T07:31:59.633581+00:00 17462553.921595755965 232537389.578500449657 249999943.500096201897 1 60216.313896201 2023-09-29T07:32:00.631779+00:00 17462566.525790378451 232537376.974193036556 249999943.499983429909 1 60216.313911299 2023-09-29T07:32:01.936269+00:00 17462533.886545386165 232537409.613790065050 249999943.500335454941 1 60216.313923258 2023-09-29T07:32:02.969516+00:00 17462589.530923999846 232537353.969551563263 249999943.500475555658 1 60216.313932820 2023-09-29T07:32:03.795680+00:00 17462566.330886907876 232537377.169477075338 249999943.500363975763 1 60216.313944500 2023-09-29T07:32:04.804783+00:00 17462606.153667915612 232537337.346229135990 249999943.499897062778 1 60216.313956189 2023-09-29T07:32:05.814775+00:00 17462573.816621690989 232537369.683391332626 249999943.500013023615 1 60216.313966517 2023-09-29T07:32:06.707073+00:00 17462550.321047507226 232537393.178955078125 249999943.500002592802 1 60216.313978527 2023-09-29T07:32:07.744712+00:00 17462581.484898161143 232537362.014912366867 249999943.499810516834 1 60216.313989277 2023-09-29T07:32:08.673533+00:00 17462594.712584249675 232537348.787797987461 249999943.500382244587 1 60216.314000967 2023-09-29T07:32:09.683538+00:00 17462562.695021975785 232537380.804924517870 249999943.499946504831 1 60216.314013437 2023-09-29T07:32:10.761006+00:00 17462533.107874784619 232537410.391664385796 249999943.499539166689 1 60216.314024545 2023-09-29T07:32:11.720675+00:00 17462541.788925103843 232537401.710945576429 249999943.499870687723 1 60216.314035526 2023-09-29T07:32:12.669499+00:00 17462627.341300681233 232537316.158565342426 249999943.499866008759 1 60216.314046407 2023-09-29T07:32:13.609600+00:00 17462562.517879653722 232537380.982588708401 249999943.500468373299 1 60216.314058445 2023-09-29T07:32:14.649665+00:00 17462605.122960913926 232537338.376710593700 249999943.499671518803 1 60216.314069623 2023-09-29T07:32:15.615413+00:00 17462584.812942836434 232537358.686666101217 249999943.499608933926 1 60216.314082759 2023-09-29T07:32:16.750329+00:00 17462547.601955879480 232537395.898158371449 249999943.500114262104 1 60216.314093043 2023-09-29T07:32:17.638937+00:00 17462600.204310044646 232537343.295516490936 249999943.499826550484 1 60216.314104537 2023-09-29T07:32:18.631971+00:00 17462541.241537414491 232537402.258107393980 249999943.499644815922 1 60216.314116071 2023-09-29T07:32:19.628517+00:00 17462573.261467460543 232537370.238372296095 249999943.499839752913 1 60216.314127484 2023-09-29T07:32:20.614629+00:00 17462592.337405972183 232537351.162607371807 249999943.500013351440 1 60216.314139138 2023-09-29T07:32:21.621469+00:00 17462546.507650714368 232537396.992902398109 249999943.500553101301 1 60216.314151719 2023-09-29T07:32:22.708517+00:00 17462600.339000184089 232537343.161086440086 249999943.500086635351 1 60216.314162497 2023-09-29T07:32:23.639768+00:00 17462557.861192077398 232537385.639089882374 249999943.500281959772 1 60216.314174511 2023-09-29T07:32:24.677718+00:00 17462590.692961286753 232537352.806585997343 249999943.499547272921 1 60216.314185824 2023-09-29T07:32:25.655175+00:00 17462539.995938226581 232537403.503869861364 249999943.499808073044 1 60216.314197674 2023-09-29T07:32:26.679045+00:00 17462515.844130139798 232537427.655117332935 249999943.499247461557 1 60216.314208651 2023-09-29T07:32:27.627455+00:00 17462556.683895159513 232537386.815595507622 249999943.499490678310 1 60216.314220624 2023-09-29T07:32:28.661913+00:00 17462554.186366029084 232537389.313168108463 249999943.499534130096 1 60216.314231824 2023-09-29T07:32:29.629614+00:00 17462567.746137090027 232537375.754119217396 249999943.500256299973 1 60216.314243894 2023-09-29T07:32:30.672446+00:00 17462591.464898951352 232537352.034440726042 249999943.499339669943 1 60216.314254799 2023-09-29T07:32:31.614622+00:00 17462565.986121587455 232537377.513935655355 249999943.500057250261 1 60216.314266609 2023-09-29T07:32:32.635044+00:00 17462572.570260692388 232537370.929868280888 249999943.500128984451 1 60216.314277369 2023-09-29T07:32:33.564698+00:00 17462542.518999729306 232537400.981009542942 249999943.500009268522 1 60216.314289980 2023-09-29T07:32:34.654223+00:00 17462544.697801861912 232537398.802430540323 249999943.500232398510 1 60216.314301574 2023-09-29T07:32:35.655946+00:00 17462537.234869826585 232537406.265370696783 249999943.500240534544 1 60216.314313037 2023-09-29T07:32:36.646378+00:00 17462553.918049305677 232537389.582083910704 249999943.500133216381 1 60216.314325036 2023-09-29T07:32:37.683049+00:00 17462513.291844509542 232537430.207757800817 249999943.499602317810 1 60216.314336281 2023-09-29T07:32:38.654714+00:00 17462578.371107839048 232537365.128539144993 249999943.499646991491 1 60216.314348318 2023-09-29T07:32:39.694666+00:00 17462588.390053790063 232537355.109791010618 249999943.499844789505 1 60216.314359472 2023-09-29T07:32:40.658342+00:00 17462562.067273594439 232537381.432433634996 249999943.499707221985 1 60216.314370175 2023-09-29T07:32:41.583133+00:00 17462556.294016294181 232537387.206130564213 249999943.500146865845 1 60216.314381281 2023-09-29T07:32:42.542721+00:00 17462557.897282533348 232537385.602675139904 249999943.499957680702 1 60216.314393793 2023-09-29T07:32:43.623683+00:00 17462500.885532721877 232537442.614413112402 249999943.499945819378 1 60216.314405179 2023-09-29T07:32:44.607424+00:00 17462570.740125056356 232537372.760052025318 249999943.500177085400 1 60216.314416830 2023-09-29T07:32:45.614149+00:00 17462560.115387778729 232537383.384424299002 249999943.499812066555 1 60216.314428239 2023-09-29T07:32:46.599817+00:00 17462601.659190628678 232537341.840847194195 249999943.500037819147 1 60216.314440005 2023-09-29T07:32:47.616415+00:00 17462566.610939934850 232537376.889065772295 249999943.500005722046 1 60216.314451618 2023-09-29T07:32:48.619817+00:00 17462616.391443442553 232537327.108657330275 249999943.500100761652 1 60216.314463039 2023-09-29T07:32:49.606559+00:00 17462548.058884393424 232537395.441128224134 249999943.500012606382 1 60216.314474533 2023-09-29T07:32:50.599625+00:00 17462570.671700745821 232537372.828634828329 249999943.500335574150 1 60216.314485646 2023-09-29T07:32:51.559851+00:00 17462602.285417519510 232537341.213864922523 249999943.499282449484 1 60216.314497202 2023-09-29T07:32:52.558271+00:00 17462566.720676083118 232537376.779155671597 249999943.499831765890 1 60216.314509281 2023-09-29T07:32:53.601901+00:00 17462576.509845741093 232537366.990261673927 249999943.500107407570 1 60216.314520911 2023-09-29T07:32:54.606684+00:00 17462537.505481485277 232537405.995020568371 249999943.500502049923 1 60216.314532466 2023-09-29T07:32:55.605086+00:00 17462530.714963171631 232537412.785274982452 249999943.500238150358 1 60216.314544338 2023-09-29T07:32:56.630836+00:00 17462572.575697842985 232537370.924729526043 249999943.500427365303 1 60216.314555442 2023-09-29T07:32:57.590176+00:00 17462576.153546031564 232537367.346970885992 249999943.500516921282 1 60216.314566997 2023-09-29T07:32:58.588548+00:00 17462598.391048211604 232537345.108977735043 249999943.500025957823 1 60216.314578441 2023-09-29T07:32:59.577323+00:00 17462576.667062211782 232537366.832743734121 249999943.499805957079 1 60216.314590292 2023-09-29T07:33:00.601230+00:00 17462552.259092900902 232537391.240977853537 249999943.500070750713 1 60216.314605418 2023-09-29T07:33:01.908120+00:00 17462537.929827641696 232537405.570355296135 249999943.500182926655 1 60216.314615766 2023-09-29T07:33:02.802134+00:00 17462522.118227001280 232537421.381487935781 249999943.499714940786 1 60216.314626841 2023-09-29T07:33:03.759034+00:00 17462577.355621341616 232537366.144090771675 249999943.499712109566 1 60216.314637611 2023-09-29T07:33:04.689600+00:00 17462595.909676529467 232537347.590691685677 249999943.500368207693 1 60216.314648893 2023-09-29T07:33:05.664384+00:00 17462537.480788603425 232537406.019135028124 249999943.499923646450 1 60216.314660209 2023-09-29T07:33:06.642023+00:00 17462567.236184686422 232537376.263723134995 249999943.499907821417 1 60216.314672131 2023-09-29T07:33:07.672126+00:00 17462554.002162896097 232537389.497591763735 249999943.499754667282 1 60216.314683122 2023-09-29T07:33:08.621714+00:00 17462528.130899719894 232537415.368726044893 249999943.499625772238 1 60216.314695512 2023-09-29T07:33:09.692264+00:00 17462582.558629646897 232537360.941019207239 249999943.499648869038 1 60216.314705832 2023-09-29T07:33:10.583899+00:00 17462595.378215916455 232537348.121085345745 249999943.499301254749 1 60216.314717482 2023-09-29T07:33:11.590476+00:00 17462544.548402998596 232537398.951427966356 249999943.499830961227 1 60216.314728998 2023-09-29T07:33:12.585420+00:00 17462540.822898205370 232537402.677432030439 249999943.500330239534 1 60216.314740767 2023-09-29T07:33:13.602293+00:00 17462581.264401022345 232537362.235578447580 249999943.499979466200 1 60216.314752408 2023-09-29T07:33:14.608078+00:00 17462569.482008077204 232537374.018432348967 249999943.500440418720 1 60216.314763577 2023-09-29T07:33:15.573036+00:00 17462567.344433289021 232537376.155682891607 249999943.500116169453 1 60216.314775362 2023-09-29T07:33:16.591238+00:00 17462588.801230851561 232537354.698497265577 249999943.499728113413 1 60216.314786679 2023-09-29T07:33:17.569065+00:00 17462557.195180725306 232537386.304767787457 249999943.499948501587 1 60216.314798885 2023-09-29T07:33:18.623658+00:00 17462573.390382975340 232537370.109561622143 249999943.499944597483 1 60216.314809844 2023-09-29T07:33:19.570541+00:00 17462534.139988157898 232537409.360687762499 249999943.500675916672 1 60216.314821796 2023-09-29T07:33:20.603184+00:00 17462594.258195456117 232537349.241928815842 249999943.500124275684 1 60216.314833435 2023-09-29T07:33:21.608826+00:00 17462573.273543193936 232537370.226065665483 249999943.499608874321 1 60216.314845382 2023-09-29T07:33:22.641029+00:00 17462587.376271285117 232537356.123500943184 249999943.499772220850 1 60216.314856699 2023-09-29T07:33:23.618815+00:00 17462575.681370127946 232537367.818739473820 249999943.500109612942 1 60216.314867503 2023-09-29T07:33:24.552269+00:00 17462525.679275266826 232537417.820493876934 249999943.499769151211 1 60216.314879715 2023-09-29T07:33:25.607415+00:00 17462609.108206156641 232537334.391773998737 249999943.499980151653 1 60216.314891292 2023-09-29T07:33:26.607655+00:00 17462563.663751918823 232537379.836353361607 249999943.500105291605 1 60216.314903130 2023-09-29T07:33:27.630429+00:00 17462577.215316604823 232537366.284126371145 249999943.499442964792 1 60216.314914072 2023-09-29T07:33:28.575817+00:00 17462565.389246553183 232537378.110346615314 249999943.499593168497 1 60216.314925100 2023-09-29T07:33:29.528671+00:00 17462539.243958231062 232537404.255972683430 249999943.499930918217 1 60216.314937801 2023-09-29T07:33:30.626037+00:00 17462552.841828055680 232537390.658078342676 249999943.499906390905 1 60216.314949024 2023-09-29T07:33:31.595622+00:00 17462567.134209427983 232537376.365936309099 249999943.500145733356 1 60216.314960472 2023-09-29T07:33:32.584769+00:00 17462559.505510378629 232537383.994087398052 249999943.499597787857 1 60216.314971965 2023-09-29T07:33:33.577749+00:00 17462574.861147172749 232537368.639064133167 249999943.500211298466 1 60216.314983206 2023-09-29T07:33:34.549041+00:00 17462573.717676471919 232537369.782670080662 249999943.500346541405 1 60216.314995532 2023-09-29T07:33:35.613972+00:00 17462558.939583372325 232537384.560072630644 249999943.499655991793 1 60216.315007061 2023-09-29T07:33:36.610053+00:00 17462562.638870440423 232537380.861150532961 249999943.500020980835 1 60216.315018341 2023-09-29T07:33:37.584633+00:00 17462512.781158268452 232537430.718536794186 249999943.499695062637 1 60216.315030531 2023-09-29T07:33:38.637841+00:00 17462616.152843311429 232537327.346774607897 249999943.499617934227 1 60216.315042206 2023-09-29T07:33:39.646609+00:00 17462583.206586826593 232537360.293373107910 249999943.499959945679 1 60216.315053444 2023-09-29T07:33:40.617609+00:00 17462552.864820033312 232537390.634833097458 249999943.499653130770 1 60216.315064013 2023-09-29T07:33:41.530669+00:00 17462529.760180268437 232537413.739556372166 249999943.499736636877 1 60216.315075966 2023-09-29T07:33:42.563438+00:00 17462563.482989627868 232537380.016923964024 249999943.499913603067 1 60216.315088227 2023-09-29T07:33:43.622831+00:00 17462565.293501768261 232537378.206433594227 249999943.499935358763 1 60216.315099443 2023-09-29T07:33:44.591923+00:00 17462598.771003816277 232537344.729223310947 249999943.500227123499 1 60216.315111461 2023-09-29T07:33:45.630235+00:00 17462527.761021561921 232537415.739184021950 249999943.500205576420 1 60216.315122643 2023-09-29T07:33:46.596416+00:00 17462550.767431579530 232537392.732473671436 249999943.499905258417 1 60216.315134523 2023-09-29T07:33:47.622777+00:00 17462580.833587352186 232537362.666377753019 249999943.499965101480 1 60216.315145676 2023-09-29T07:33:48.586355+00:00 17462544.962465483695 232537398.537727534771 249999943.500193029642 1 60216.315157667 2023-09-29T07:33:49.622422+00:00 17462586.970647864044 232537356.529481559992 249999943.500129431486 1 60216.315168932 2023-09-29T07:33:50.595707+00:00 17462598.095957815647 232537345.404284805059 249999943.500242620707 1 60216.315180818 2023-09-29T07:33:51.622661+00:00 17462535.629244796932 232537407.870970934629 249999943.500215739012 1 60216.315192429 2023-09-29T07:33:52.625853+00:00 17462567.254606481642 232537376.245368391275 249999943.499974876642 1 60216.315203770 2023-09-29T07:33:53.605701+00:00 17462603.383825235069 232537340.116474300623 249999943.500299543142 1 60216.315215394 2023-09-29T07:33:54.610023+00:00 17462578.782047044486 232537364.718094617128 249999943.500141650438 1 60216.315226729 2023-09-29T07:33:55.589417+00:00 17462575.643342696130 232537367.856674402952 249999943.500017106533 1 60216.315237873 2023-09-29T07:33:56.552193+00:00 17462555.003707692027 232537388.496925115585 249999943.500632822514 1 60216.315250321 2023-09-29T07:33:57.627730+00:00 17462535.375120855868 232537408.125180959702 249999943.500301808119 1 60216.315261654 2023-09-29T07:33:58.606911+00:00 17462564.185259521008 232537379.314790070057 249999943.500049591064 1 60216.315273439 2023-09-29T07:33:59.625141+00:00 17462544.565180666745 232537398.934713035822 249999943.499893695116 1 60216.315285147 2023-09-29T07:34:00.636687+00:00 17462579.424112170935 232537364.076114714146 249999943.500226885080 1 60216.315296314 2023-09-29T07:34:01.601482+00:00 17462572.774326100945 232537370.725329220295 249999943.499655306339 1 60216.315310415 2023-09-29T07:34:02.819871+00:00 17462563.889117933810 232537379.610904306173 249999943.500022232533 1 60216.315323715 2023-09-29T07:34:03.968931+00:00 17462557.684693180025 232537385.815434575081 249999943.500127762556 1 60216.315333421 2023-09-29T07:34:04.807625+00:00 17462552.423061951995 232537391.076607793570 249999943.499669730663 1 60216.315343661 2023-09-29T07:34:05.692300+00:00 17462536.948983676732 232537406.550942003727 249999943.499925673008 1 60216.315355704 2023-09-29T07:34:06.732851+00:00 17462545.687942229211 232537397.811809241772 249999943.499751478434 1 60216.315366767 2023-09-29T07:34:07.688710+00:00 17462582.418063804507 232537361.082024723291 249999943.500088512897 1 60216.315379520 2023-09-29T07:34:08.790558+00:00 17462588.432346001267 232537355.067166686058 249999943.499512672424 1 60216.315390991 2023-09-29T07:34:09.781598+00:00 17462532.024291601032 232537411.475825458765 249999943.500117063522 1 60216.315401656 2023-09-29T07:34:10.703034+00:00 17462567.993408501148 232537375.506772249937 249999943.500180751085 1 60216.315412634 2023-09-29T07:34:11.651544+00:00 17462519.048561785370 232537424.451579242945 249999943.500141024590 1 60216.315424364 2023-09-29T07:34:12.665039+00:00 17462598.735599294305 232537344.764221757650 249999943.499821066856 1 60216.315436059 2023-09-29T07:34:13.675478+00:00 17462595.026829347014 232537348.472398340702 249999943.499227702618 1 60216.315447590 2023-09-29T07:34:14.671808+00:00 17462529.249011781067 232537414.250531733036 249999943.499543517828 1 60216.315459307 2023-09-29T07:34:15.684163+00:00 17462532.361294925213 232537411.138960808516 249999943.500255733728 1 60216.315470383 2023-09-29T07:34:16.641051+00:00 17462575.631542641670 232537367.868254154921 249999943.499796807766 1 60216.315482784 2023-09-29T07:34:17.712516+00:00 17462581.953131753951 232537361.546769052744 249999943.499900817871 1 60216.315493468 2023-09-29T07:34:18.635632+00:00 17462568.812302995473 232537374.687781572342 249999943.500084578991 1 60216.315505575 2023-09-29T07:34:19.681700+00:00 17462577.065026089549 232537366.434952884912 249999943.499978959560 1 60216.315516377 2023-09-29T07:34:20.614982+00:00 17462577.874840140343 232537365.624989867210 249999943.499830007553 1 60216.315529103 2023-09-29T07:34:21.714498+00:00 17462563.997512310743 232537379.502431482077 249999943.499943792820 1 60216.315539910 2023-09-29T07:34:22.648189+00:00 17462603.550563026220 232537339.949023157358 249999943.499586194754 1 60216.315552066 2023-09-29T07:34:23.698470+00:00 17462560.550940822810 232537382.948911994696 249999943.499852806330 1 60216.315562513 2023-09-29T07:34:24.601094+00:00 17462555.715810373425 232537387.784534990788 249999943.500345349312 1 60216.315574482 2023-09-29T07:34:25.635265+00:00 17462537.115563686937 232537406.384221196175 249999943.499784886837 1 60216.315585955 2023-09-29T07:34:26.626502+00:00 17462589.724436920136 232537353.775202304125 249999943.499639213085 1 60216.315597679 2023-09-29T07:34:27.639476+00:00 17462558.878354996443 232537384.621641367674 249999943.499996364117 1 60216.315609382 2023-09-29T07:34:28.650662+00:00 17462579.822204165161 232537363.677804410458 249999943.500008583069 1 60216.315620824 2023-09-29T07:34:29.639187+00:00 17462587.241546101868 232537356.258512675762 249999943.500058770180 1 60216.315632294 2023-09-29T07:34:30.630195+00:00 17462553.871939148754 232537389.627898395061 249999943.499837547541 1 60216.315643641 2023-09-29T07:34:31.610603+00:00 17462560.303592819721 232537383.196336001158 249999943.499928832054 1 60216.315655671 2023-09-29T07:34:32.649957+00:00 17462564.266198068857 232537379.233734369278 249999943.499932438135 1 60216.315666632 2023-09-29T07:34:33.596965+00:00 17462539.085507094860 232537404.414517104626 249999943.500024199486 1 60216.315678555 2023-09-29T07:34:34.627130+00:00 17462583.279239807278 232537360.220502495766 249999943.499742299318 1 60216.315690590 2023-09-29T07:34:35.666991+00:00 17462596.430748898536 232537347.069076418877 249999943.499825328588 1 60216.315702419 2023-09-29T07:34:36.689012+00:00 17462596.554927356541 232537346.945073276758 249999943.500000625849 1 60216.315714016 2023-09-29T07:34:37.690963+00:00 17462546.971967883408 232537396.528005480766 249999943.499973356724 1 60216.315725129 2023-09-29T07:34:38.651115+00:00 17462529.483276072890 232537414.017195791006 249999943.500471860170 1 60216.315736401 2023-09-29T07:34:39.625039+00:00 17462556.297061640769 232537387.203091651201 249999943.500153303146 1 60216.315748920 2023-09-29T07:34:40.706649+00:00 17462513.168157204986 232537430.332275629044 249999943.500432848930 1 60216.315760682 2023-09-29T07:34:41.722953+00:00 17462590.036601480097 232537353.463578253984 249999943.500179737806 1 60216.315770837 2023-09-29T07:34:42.600345+00:00 17462612.270176980644 232537331.229909300804 249999943.500086277723 1 60216.315782668 2023-09-29T07:34:43.622529+00:00 17462589.331825304776 232537354.168446242809 249999943.500271558762 1 60216.315794038 2023-09-29T07:34:44.604905+00:00 17462569.429452266544 232537374.071064054966 249999943.500516325235 1 60216.315806019 2023-09-29T07:34:45.640070+00:00 17462491.946627810597 232537451.553209930658 249999943.499837756157 1 60216.315817270 2023-09-29T07:34:46.612177+00:00 17462564.860303986818 232537378.639929205179 249999943.500233203173 1 60216.315828622 2023-09-29T07:34:47.592973+00:00 17462572.966208238155 232537370.533974498510 249999943.500182747841 1 60216.315840438 2023-09-29T07:34:48.613822+00:00 17462528.731026526541 232537414.768967777491 249999943.499994307756 1 60216.315852158 2023-09-29T07:34:49.626462+00:00 17462561.087736759335 232537382.411947935820 249999943.499684691429 1 60216.315863693 2023-09-29T07:34:50.623035+00:00 17462560.626335971057 232537382.874215096235 249999943.500551074743 1 60216.315875110 2023-09-29T07:34:51.609483+00:00 17462569.595189020038 232537373.904360175133 249999943.499549210072 1 60216.315886466 2023-09-29T07:34:52.590628+00:00 17462539.022873342037 232537404.477495074272 249999943.500368416309 1 60216.315897979 2023-09-29T07:34:53.585414+00:00 17462587.044706385583 232537356.455572843552 249999943.500279217958 1 60216.315910074 2023-09-29T07:34:54.630431+00:00 17462565.444926522672 232537378.055144011974 249999943.500070542097 1 60216.315921920 2023-09-29T07:34:55.653901+00:00 17462595.884188871831 232537347.616194039583 249999943.500382900238 1 60216.315932708 2023-09-29T07:34:56.586014+00:00 17462556.565651163459 232537386.934159606695 249999943.499810755253 1 60216.315944687 2023-09-29T07:34:57.621018+00:00 17462554.713779609650 232537388.785784065723 249999943.499563664198 1 60216.315956199 2023-09-29T07:34:58.615541+00:00 17462548.586135357618 232537394.913910478354 249999943.500045835972 1 60216.315967665 2023-09-29T07:34:59.606282+00:00 17462595.792501460761 232537347.707208335400 249999943.499709784985 1 60216.315979293 2023-09-29T07:35:00.610865+00:00 17462556.964254479855 232537386.535185962915 249999943.499440431595 1 60216.315995079 2023-09-29T07:35:01.974787+00:00 17462559.043587174267 232537384.456366598606 249999943.499953776598 1 60216.316006725 2023-09-29T07:35:02.981051+00:00 17462570.831275496632 232537372.668758869171 249999943.500034362078 1 60216.316015791 2023-09-29T07:35:03.764318+00:00 17462570.729743011296 232537372.770575523376 249999943.500318527222 1 60216.316027313 2023-09-29T07:35:04.759886+00:00 17462571.633213061839 232537371.866799712181 249999943.500012785196 1 60216.316038175 2023-09-29T07:35:05.698363+00:00 17462572.198901448399 232537371.301389038563 249999943.500290483236 1 60216.316049581 2023-09-29T07:35:06.683807+00:00 17462571.092391032726 232537372.407804787159 249999943.500195831060 1 60216.316060915 2023-09-29T07:35:07.663015+00:00 17462553.781408812851 232537389.718513906002 249999943.499922722578 1 60216.316072941 2023-09-29T07:35:08.702098+00:00 17462549.573713507503 232537393.926555454731 249999943.500268965960 1 60216.316083654 2023-09-29T07:35:09.627716+00:00 17462586.764927670360 232537356.734937667847 249999943.499865353107 1 60216.316095525 2023-09-29T07:35:10.653350+00:00 17462591.105462141335 232537352.394920408726 249999943.500382542610 1 60216.316108565 2023-09-29T07:35:11.780033+00:00 17462583.682501330972 232537359.817168325186 249999943.499669671059 1 60216.316118903 2023-09-29T07:35:12.673253+00:00 17462529.372975084931 232537414.127045840025 249999943.500020921230 1 60216.316131206 2023-09-29T07:35:13.736236+00:00 17462531.948563449085 232537411.551030218601 249999943.499593675137 1 60216.316141745 2023-09-29T07:35:14.646732+00:00 17462547.440343543887 232537396.059480845928 249999943.499824404716 1 60216.316153080 2023-09-29T07:35:15.626092+00:00 17462594.280372474343 232537349.219096809626 249999943.499469280243 1 60216.316165243 2023-09-29T07:35:16.676987+00:00 17462545.566877096891 232537397.932883322239 249999943.499760419130 1 60216.316176437 2023-09-29T07:35:17.644169+00:00 17462578.609968569130 232537364.889454156160 249999943.499422729015 1 60216.316188107 2023-09-29T07:35:18.652412+00:00 17462566.626694872975 232537376.873184889555 249999943.499879777431 1 60216.316199430 2023-09-29T07:35:19.630750+00:00 17462552.969432938844 232537390.530903935432 249999943.500336885452 1 60216.316210715 2023-09-29T07:35:20.605789+00:00 17462586.293990224600 232537357.205732762814 249999943.499722987413 1 60216.316222378 2023-09-29T07:35:21.613439+00:00 17462532.122544188052 232537411.377255201340 249999943.499799400568 1 60216.316234407 2023-09-29T07:35:22.652768+00:00 17462567.306713711470 232537376.193633794785 249999943.500347495079 1 60216.316245936 2023-09-29T07:35:23.648867+00:00 17462551.547890201211 232537391.952358067036 249999943.500248253345 1 60216.316257113 2023-09-29T07:35:24.614534+00:00 17462568.358870200813 232537375.141153633595 249999943.500023841858 1 60216.316268393 2023-09-29T07:35:25.589137+00:00 17462606.813217140734 232537336.686570197344 249999943.499787330627 1 60216.316280089 2023-09-29T07:35:26.599703+00:00 17462544.674768883735 232537398.824862122536 249999943.499631017447 1 60216.316292294 2023-09-29T07:35:27.654192+00:00 17462579.552719909698 232537363.947088479996 249999943.499808400869 1 60216.316303697 2023-09-29T07:35:28.639432+00:00 17462514.559954058379 232537428.940030157566 249999943.499984204769 1 60216.316315508 2023-09-29T07:35:29.659860+00:00 17462566.286025919020 232537377.214040577412 249999943.500066488981 1 60216.316326845 2023-09-29T07:35:30.639452+00:00 17462586.886282641441 232537356.613786190748 249999943.500068843365 1 60216.316338069 2023-09-29T07:35:31.609157+00:00 17462585.127627205104 232537358.372688233852 249999943.500315427780 1 60216.316349214 2023-09-29T07:35:32.572087+00:00 17462531.502169888467 232537411.998439639807 249999943.500609517097 1 60216.316360828 2023-09-29T07:35:33.575592+00:00 17462593.730652682483 232537349.769855648279 249999943.500508338213 1 60216.316373144 2023-09-29T07:35:34.639676+00:00 17462550.610948197544 232537392.889180213213 249999943.500128418207 1 60216.316384000 2023-09-29T07:35:35.577561+00:00 17462593.201114691794 232537350.298592805862 249999943.499707490206 1 60216.316395875 2023-09-29T07:35:36.603591+00:00 17462530.993664365262 232537412.505427658558 249999943.499092012644 1 60216.316407698 2023-09-29T07:35:37.625137+00:00 17462577.319404065609 232537366.180115699768 249999943.499519765377 1 60216.316419462 2023-09-29T07:35:38.641528+00:00 17462555.021476436406 232537388.477971792221 249999943.499448239803 1 60216.316430288 2023-09-29T07:35:39.576869+00:00 17462513.350649502128 232537430.149463593960 249999943.500113099813 1 60216.316442254 2023-09-29T07:35:40.610777+00:00 17462553.308507867157 232537390.191021114588 249999943.499528974295 1 60216.316454190 2023-09-29T07:35:41.641999+00:00 17462515.928183458745 232537427.571604877710 249999943.499788343906 1 60216.316465897 2023-09-29T07:35:42.653451+00:00 17462576.840269032866 232537366.659942477942 249999943.500211507082 1 60216.316476880 2023-09-29T07:35:43.602392+00:00 17462606.831651605666 232537336.668236285448 249999943.499887883663 1 60216.316487744 2023-09-29T07:35:44.541016+00:00 17462527.862358760089 232537415.637737095356 249999943.500095844269 1 60216.316500781 2023-09-29T07:35:45.667462+00:00 17462553.540282025933 232537389.959707647562 249999943.499989688396 1 60216.316511537 2023-09-29T07:35:46.596837+00:00 17462570.579381257296 232537372.920497834682 249999943.499879091978 1 60216.316522854 2023-09-29T07:35:47.574583+00:00 17462555.348034888506 232537388.151969671249 249999943.500004559755 1 60216.316535217 2023-09-29T07:35:48.642715+00:00 17462528.920008145273 232537414.579937577248 249999943.499945729971 1 60216.316545821 2023-09-29T07:35:49.558944+00:00 17462598.618044607341 232537344.882201761007 249999943.500246375799 1 60216.316557410 2023-09-29T07:35:50.560262+00:00 17462549.467825960368 232537394.032341927290 249999943.500167876482 1 60216.316569546 2023-09-29T07:35:51.608773+00:00 17462596.234327692538 232537347.265575587749 249999943.499903291464 1 60216.316581278 2023-09-29T07:35:52.622430+00:00 17462600.849045213312 232537342.650850772858 249999943.499895989895 1 60216.316593086 2023-09-29T07:35:53.642659+00:00 17462515.581015270203 232537427.918800264597 249999943.499815523624 1 60216.316604507 2023-09-29T07:35:54.629414+00:00 17462543.476756002754 232537400.023176133633 249999943.499932140112 1 60216.316616051 2023-09-29T07:35:55.626841+00:00 17462549.540477011353 232537393.959371715784 249999943.499848723412 1 60216.316627014 2023-09-29T07:35:56.574027+00:00 17462596.645360898226 232537346.854823142290 249999943.500184029341 1 60216.316638399 2023-09-29T07:35:57.557664+00:00 17462554.751677144319 232537388.748124212027 249999943.499801367521 1 60216.316650687 2023-09-29T07:35:58.619389+00:00 17462582.560985378921 232537360.939010262489 249999943.499995648861 1 60216.316662122 2023-09-29T07:35:59.607375+00:00 17462548.591347474605 232537394.908640682697 249999943.499988168478 1 60216.316673361 2023-09-29T07:36:00.578368+00:00 17462583.144384469837 232537360.355698376894 249999943.500082850456 1 60216.316687906 2023-09-29T07:36:01.835075+00:00 17462573.078218191862 232537370.421988576651 249999943.500206768513 1 60216.316700763 2023-09-29T07:36:02.945941+00:00 17462562.091550480574 232537381.408439874649 249999943.499990344048 1 60216.316710728 2023-09-29T07:36:03.806939+00:00 17462545.436293765903 232537398.063618540764 249999943.499912321568 1 60216.316721951 2023-09-29T07:36:04.776524+00:00 17462609.071195341647 232537334.429048568010 249999943.500243902206 1 60216.316732811 2023-09-29T07:36:05.714860+00:00 17462581.165644481778 232537362.334347814322 249999943.499992311001 1 60216.316745076 2023-09-29T07:36:06.774588+00:00 17462524.451314721256 232537419.048623442650 249999943.499938160181 1 60216.316756234 2023-09-29T07:36:07.738603+00:00 17462539.632173210382 232537403.867610096931 249999943.499783307314 1 60216.316768385 2023-09-29T07:36:08.788509+00:00 17462533.560315456241 232537409.939539402723 249999943.499854862690 1 60216.316778914 2023-09-29T07:36:09.698135+00:00 17462548.315875876695 232537395.184216201305 249999943.500092089176 1 60216.316790642 2023-09-29T07:36:10.711458+00:00 17462590.945483338088 232537352.554505616426 249999943.499988943338 1 60216.316801755 2023-09-29T07:36:11.671652+00:00 17462536.716456856579 232537406.783757656813 249999943.500214517117 1 60216.316814300 2023-09-29T07:36:12.755535+00:00 17462569.543039355427 232537373.957179754972 249999943.500219106674 1 60216.316825456 2023-09-29T07:36:13.719445+00:00 17462564.473779950291 232537379.026434868574 249999943.500214815140 1 60216.316836612 2023-09-29T07:36:14.683308+00:00 17462551.162429820746 232537392.337698817253 249999943.500128626823 1 60216.316847439 2023-09-29T07:36:15.618713+00:00 17462580.662650644779 232537362.837252199650 249999943.499902844429 1 60216.316859345 2023-09-29T07:36:16.647451+00:00 17462516.347763132304 232537427.152069777250 249999943.499832898378 1 60216.316870511 2023-09-29T07:36:17.612096+00:00 17462559.015073899180 232537384.484971851110 249999943.500045746565 1 60216.316882404 2023-09-29T07:36:18.639742+00:00 17462586.499032434076 232537357.000874519348 249999943.499906957150 1 60216.316894715 2023-09-29T07:36:19.703340+00:00 17462564.298345200717 232537379.201542943716 249999943.499888151884 1 60216.316905828 2023-09-29T07:36:20.663540+00:00 17462528.365166619420 232537415.135010898113 249999943.500177502632 1 60216.316916661 2023-09-29T07:36:21.599539+00:00 17462578.594220682979 232537364.905416905880 249999943.499637603760 1 60216.316928982 2023-09-29T07:36:22.664059+00:00 17462561.404431786388 232537382.095892429352 249999943.500324219465 1 60216.316939853 2023-09-29T07:36:23.603324+00:00 17462572.520696219057 232537370.979354590178 249999943.500050812960 1 60216.316951942 2023-09-29T07:36:24.647787+00:00 17462557.490728620440 232537386.009222030640 249999943.499950647354 1 60216.316963883 2023-09-29T07:36:25.679484+00:00 17462609.021321695298 232537334.478421121836 249999943.499742805958 1 60216.316975238 2023-09-29T07:36:26.660583+00:00 17462529.809875193983 232537413.689736247063 249999943.499611437321 1 60216.316987620 2023-09-29T07:36:27.730359+00:00 17462565.630757819861 232537377.868530243635 249999943.499288052320 1 60216.316999078 2023-09-29T07:36:28.720302+00:00 17462536.742028813809 232537406.757579386234 249999943.499608188868 1 60216.317010130 2023-09-29T07:36:29.675223+00:00 17462564.784532733262 232537378.715397417545 249999943.499930143356 1 60216.317022275 2023-09-29T07:36:30.724593+00:00 17462551.107085905969 232537392.393152296543 249999943.500238209963 1 60216.317032862 2023-09-29T07:36:31.639309+00:00 17462552.098721504211 232537391.401574373245 249999943.500295877457 1 60216.317044734 2023-09-29T07:36:32.665068+00:00 17462563.338262483478 232537380.161886841059 249999943.500149309635 1 60216.317056023 2023-09-29T07:36:33.640366+00:00 17462555.314373623580 232537388.185506641865 249999943.499880254269 1 60216.317067569 2023-09-29T07:36:34.637954+00:00 17462567.559514027089 232537375.940115720034 249999943.499629735947 1 60216.317080234 2023-09-29T07:36:35.732239+00:00 17462543.586536016315 232537399.913606613874 249999943.500142633915 1 60216.317091250 2023-09-29T07:36:36.684030+00:00 17462564.008828792721 232537379.490673035383 249999943.499501824379 1 60216.317103447 2023-09-29T07:36:37.737850+00:00 17462587.928582537919 232537355.570977628231 249999943.499560177326 1 60216.317114602 2023-09-29T07:36:38.701614+00:00 17462608.983269695193 232537334.516564279795 249999943.499833971262 1 60216.317125818 2023-09-29T07:36:39.670655+00:00 17462565.716704640538 232537377.783948451281 249999943.500653088093 1 60216.317137944 2023-09-29T07:36:40.718325+00:00 17462542.507312186062 232537400.992811441422 249999943.500123620033 1 60216.317149539 2023-09-29T07:36:41.720128+00:00 17462540.006925251335 232537403.493119508028 249999943.500044763088 1 60216.317161427 2023-09-29T07:36:42.747315+00:00 17462560.521846074611 232537382.977209419012 249999943.499055504799 1 60216.317171449 2023-09-29T07:36:43.613221+00:00 17462540.358894437551 232537403.140978693962 249999943.499873131514 1 60216.317183833 2023-09-29T07:36:44.683126+00:00 17462589.001554522663 232537354.497827440500 249999943.499381959438 1 60216.317194097 2023-09-29T07:36:45.569950+00:00 17462598.016792368144 232537345.483392179012 249999943.500184535980 1 60216.317207187 2023-09-29T07:36:46.700984+00:00 17462609.708383627236 232537333.791717767715 249999943.500101387501 1 60216.317218806 2023-09-29T07:36:47.704862+00:00 17462556.438389077783 232537387.061276465654 249999943.499665558338 1 60216.317229314 2023-09-29T07:36:48.612759+00:00 17462511.031347483397 232537432.468192964792 249999943.499540448189 1 60216.317240405 2023-09-29T07:36:49.570961+00:00 17462548.736264180392 232537394.763447463512 249999943.499711632729 1 60216.317252241 2023-09-29T07:36:50.593633+00:00 17462607.972364231944 232537335.528413593769 249999943.500777840614 1 60216.317264298 2023-09-29T07:36:51.635385+00:00 17462537.420850019902 232537406.079438239336 249999943.500288248062 1 60216.317275679 2023-09-29T07:36:52.618627+00:00 17462546.014172039926 232537397.486042141914 249999943.500214189291 1 60216.317287073 2023-09-29T07:36:53.603151+00:00 17462607.815794758499 232537335.683745950460 249999943.499540716410 1 60216.317298462 2023-09-29T07:36:54.587116+00:00 17462546.256208065897 232537397.243552565575 249999943.499760627747 1 60216.317310011 2023-09-29T07:36:55.584938+00:00 17462588.084628541023 232537355.415188789368 249999943.499817341566 1 60216.317321835 2023-09-29T07:36:56.606531+00:00 17462531.043065458536 232537412.456333458424 249999943.499398916960 1 60216.317333346 2023-09-29T07:36:57.601091+00:00 17462604.787135638297 232537338.713007032871 249999943.500142663717 1 60216.317344798 2023-09-29T07:36:58.590535+00:00 17462546.763140361756 232537396.736594378948 249999943.499734729528 1 60216.317356441 2023-09-29T07:36:59.596519+00:00 17462572.467937771231 232537371.032021433115 249999943.499959200621 1 60216.317368255 2023-09-29T07:37:00.617258+00:00 17462520.111294031143 232537423.388524502516 249999943.499818533659 1 60216.317382429 2023-09-29T07:37:01.841851+00:00 17462555.116569634527 232537388.383145093918 249999943.499714732170 1 60216.317392269 2023-09-29T07:37:02.692030+00:00 17462553.128210678697 232537390.371508419514 249999943.499719083309 1 60216.317404222 2023-09-29T07:37:03.724734+00:00 17462595.293771147728 232537348.206211179495 249999943.499982327223 1 60216.317414180 2023-09-29T07:37:04.585205+00:00 17462604.269101522863 232537339.230919599533 249999943.500021129847 1 60216.317426063 2023-09-29T07:37:05.611802+00:00 17462596.654484648257 232537346.845220893621 249999943.499705553055 1 60216.317438328 2023-09-29T07:37:06.671535+00:00 17462540.633353032172 232537402.866668522358 249999943.500021547079 1 60216.317448747 2023-09-29T07:37:07.571721+00:00 17462538.901658244431 232537404.598073393106 249999943.499731630087 1 60216.317461589 2023-09-29T07:37:08.681286+00:00 17462540.344299573451 232537403.155867516994 249999943.500167101622 1 60216.317472620 2023-09-29T07:37:09.634355+00:00 17462537.408964019269 232537406.090820401907 249999943.499784410000 1 60216.317484290 2023-09-29T07:37:10.642649+00:00 17462587.482171799988 232537356.017568767071 249999943.499740570784 1 60216.317495832 2023-09-29T07:37:11.639858+00:00 17462554.493300314993 232537389.006557375193 249999943.499857693911 1 60216.317507109 2023-09-29T07:37:12.614188+00:00 17462537.365329176188 232537406.134458154440 249999943.499787330627 1 60216.317518373 2023-09-29T07:37:13.587481+00:00 17462508.040973793715 232537435.458866268396 249999943.499840050936 1 60216.317529390 2023-09-29T07:37:14.539256+00:00 17462613.229463227093 232537330.270573735237 249999943.500036954880 1 60216.317541324 2023-09-29T07:37:15.570413+00:00 17462519.981704290956 232537423.518261522055 249999943.499965816736 1 60216.317553856 2023-09-29T07:37:16.653178+00:00 17462596.722324397415 232537346.777169197798 249999943.499493598938 1 60216.317565200 2023-09-29T07:37:17.633297+00:00 17462571.733578596264 232537371.766355246305 249999943.499933838844 1 60216.317575911 2023-09-29T07:37:18.558735+00:00 17462507.589628808200 232537435.910248667002 249999943.499877482653 1 60216.317587536 2023-09-29T07:37:19.563104+00:00 17462526.661351300776 232537416.838403344154 249999943.499754637480 1 60216.317599073 2023-09-29T07:37:20.559933+00:00 17462597.530951213092 232537345.968704938889 249999943.499656140804 1 60216.317611198 2023-09-29T07:37:21.607485+00:00 17462614.933223541826 232537328.566843330860 249999943.500066876411 1 60216.317623355 2023-09-29T07:37:22.657931+00:00 17462553.715521119535 232537389.784430205822 249999943.499951332808 1 60216.317634533 2023-09-29T07:37:23.623620+00:00 17462548.606577459723 232537394.893141210079 249999943.499718666077 1 60216.317646079 2023-09-29T07:37:24.621254+00:00 17462538.637443415821 232537404.862460643053 249999943.499904066324 1 60216.317656396 2023-09-29T07:37:25.512593+00:00 17462583.370975587517 232537360.128917515278 249999943.499893099070 1 60216.317668993 2023-09-29T07:37:26.600988+00:00 17462510.685501560569 232537432.814322531223 249999943.499824106693 1 60216.317680409 2023-09-29T07:37:27.587343+00:00 17462562.327701441944 232537381.172201663256 249999943.499903112650 1 60216.317692426 2023-09-29T07:37:28.625555+00:00 17462564.437478438020 232537379.062271624804 249999943.499750077724 1 60216.317703219 2023-09-29T07:37:29.558127+00:00 17462562.519419658929 232537380.980805784464 249999943.500225454569 1 60216.317715121 2023-09-29T07:37:30.586458+00:00 17462542.141052477062 232537401.359250485897 249999943.500302970409 1 60216.317726513 2023-09-29T07:37:31.570719+00:00 17462626.781942214817 232537316.717882663012 249999943.499824881554 1 60216.317738634 2023-09-29T07:37:32.617956+00:00 17462547.848759841174 232537395.651350110769 249999943.500109940767 1 60216.317749937 2023-09-29T07:37:33.594530+00:00 17462577.558843076229 232537365.941459238529 249999943.500302314758 1 60216.317761731 2023-09-29T07:37:34.613541+00:00 17462559.145361773670 232537384.354485481977 249999943.499847263098 1 60216.317773499 2023-09-29T07:37:35.630272+00:00 17462561.136213645339 232537382.363578170538 249999943.499791800976 1 60216.317784491 2023-09-29T07:37:36.579982+00:00 17462562.161198034883 232537381.338729292154 249999943.499927341938 1 60216.317796273 2023-09-29T07:37:37.597947+00:00 17462588.662748679519 232537354.837091445923 249999943.499840140343 1 60216.317807595 2023-09-29T07:37:38.576197+00:00 17462552.724814571440 232537390.775013774633 249999943.499828338623 1 60216.317819275 2023-09-29T07:37:39.585353+00:00 17462555.534684773535 232537387.965100467205 249999943.499785244465 1 60216.317830627 2023-09-29T07:37:40.566185+00:00 17462569.486354634166 232537374.013548433781 249999943.499903082848 1 60216.317842503 2023-09-29T07:37:41.592274+00:00 17462537.385418362916 232537406.114068597555 249999943.499486953020 1 60216.317854415 2023-09-29T07:37:42.621472+00:00 17462546.850516915321 232537396.649631202221 249999943.500148117542 1 60216.317866166 2023-09-29T07:37:43.636698+00:00 17462537.276003144681 232537406.224341839552 249999943.500344991684 1 60216.317877082 2023-09-29T07:37:44.579918+00:00 17462570.255246311426 232537373.244968414307 249999943.500214725733 1 60216.317889106 2023-09-29T07:37:45.618797+00:00 17462575.399722985923 232537368.100467532873 249999943.500190526247 1 60216.317900474 2023-09-29T07:37:46.600971+00:00 17462567.417565461248 232537376.082244366407 249999943.499809831381 1 60216.317912301 2023-09-29T07:37:47.622825+00:00 17462552.064476218075 232537391.435427606106 249999943.499903827906 1 60216.317923559 2023-09-29T07:37:48.595473+00:00 17462563.455215416849 232537380.044895887375 249999943.500111311674 1 60216.317935438 2023-09-29T07:37:49.621874+00:00 17462547.718642599881 232537395.781145364046 249999943.499787956476 1 60216.317946705 2023-09-29T07:37:50.595314+00:00 17462544.938821434975 232537398.561884224415 249999943.500705659389 1 60216.317958282 2023-09-29T07:37:51.595539+00:00 17462574.914774578065 232537368.585465788841 249999943.500240355730 1 60216.317969466 2023-09-29T07:37:52.561848+00:00 17462536.182344827801 232537407.317529976368 249999943.499874800444 1 60216.317982520 2023-09-29T07:37:53.689723+00:00 17462520.816351998597 232537422.683769881725 249999943.500121891499 1 60216.317992961 2023-09-29T07:37:54.591878+00:00 17462611.193675052375 232537332.306438922882 249999943.500113964081 1 60216.318004778 2023-09-29T07:37:55.612820+00:00 17462546.179472386837 232537397.320350229740 249999943.499822616577 1 60216.318016114 2023-09-29T07:37:56.592279+00:00 17462565.032268639654 232537378.467007815838 249999943.499276459217 1 60216.318027640 2023-09-29T07:37:57.588118+00:00 17462566.905712042004 232537376.594172835350 249999943.499884873629 1 60216.318039670 2023-09-29T07:37:58.627442+00:00 17462573.544089365751 232537369.955348998308 249999943.499438375235 1 60216.318051178 2023-09-29T07:37:59.621758+00:00 17462525.969405494630 232537417.530656874180 249999943.500062376261 1 60216.318062588 2023-09-29T07:38:00.607565+00:00 17462594.870173096657 232537348.629795700312 249999943.499968796968 1 60216.318074805 2023-09-29T07:38:01.663132+00:00 17462556.390911180526 232537387.109075874090 249999943.499987065792 1 60216.318088267 2023-09-29T07:38:02.826310+00:00 17462552.154107265174 232537391.346045494080 249999943.500152766705 1 60216.318100529 2023-09-29T07:38:03.885693+00:00 17462538.379468470812 232537405.120889216661 249999943.500357687473 1 60216.318111324 2023-09-29T07:38:04.818403+00:00 17462566.476157203317 232537377.023619771004 249999943.499776959419 1 60216.318120727 2023-09-29T07:38:05.630855+00:00 17462562.099990122020 232537381.400288164616 249999943.500278294086 1 60216.318133454 2023-09-29T07:38:06.730451+00:00 17462571.021001853049 232537372.478994995356 249999943.499996840954 1 60216.318144918 2023-09-29T07:38:07.720967+00:00 17462536.984258942306 232537406.516230076551 249999943.500489026308 1 60216.318156288 2023-09-29T07:38:08.703247+00:00 17462541.166657119989 232537402.333282053471 249999943.499939173460 1 60216.318167696 2023-09-29T07:38:09.688933+00:00 17462579.655136454850 232537363.845008373260 249999943.500144839287 1 60216.318180214 2023-09-29T07:38:10.770439+00:00 17462533.519363630563 232537409.980512678623 249999943.499876320362 1 60216.318191643 2023-09-29T07:38:11.757979+00:00 17462551.981653686613 232537391.518297821283 249999943.499951511621 1 60216.318202303 2023-09-29T07:38:12.678980+00:00 17462558.945027541369 232537384.555021226406 249999943.500048756599 1 60216.318213545 2023-09-29T07:38:13.650283+00:00 17462519.096718411893 232537424.403143376112 249999943.499861776829 1 60216.318225581 2023-09-29T07:38:14.690161+00:00 17462554.303309764713 232537389.196560651064 249999943.499870419502 1 60216.318236753 2023-09-29T07:38:15.655477+00:00 17462588.370676886290 232537355.129470229149 249999943.500147104263 1 60216.318248122 2023-09-29T07:38:16.637755+00:00 17462522.804650101811 232537420.695515692234 249999943.500165790319 1 60216.318259548 2023-09-29T07:38:17.624971+00:00 17462594.212032809854 232537349.287488818169 249999943.499521613121 1 60216.318271281 2023-09-29T07:38:18.638668+00:00 17462527.760257318616 232537415.740093588829 249999943.500350892544 1 60216.318282696 2023-09-29T07:38:19.624987+00:00 17462621.482792086899 232537322.017271757126 249999943.500063836575 1 60216.318294642 2023-09-29T07:38:20.657135+00:00 17462544.465668808669 232537399.034315884113 249999943.499984681606 1 60216.318306197 2023-09-29T07:38:21.655472+00:00 17462565.786496698856 232537377.713255614042 249999943.499752312899 1 60216.318318184 2023-09-29T07:38:22.691066+00:00 17462545.422497428954 232537398.077612668276 249999943.500110089779 1 60216.318329035 2023-09-29T07:38:23.628647+00:00 17462573.455213196576 232537370.044885158539 249999943.500098347664 1 60216.318340792 2023-09-29T07:38:24.644435+00:00 17462545.313556365669 232537398.186296910048 249999943.499853283167 1 60216.318352751 2023-09-29T07:38:25.677647+00:00 17462550.729369699955 232537392.771210134029 249999943.500579833984 1 60216.318364186 2023-09-29T07:38:26.665664+00:00 17462571.212422586977 232537372.287191241980 249999943.499613821507 1 60216.318375403 2023-09-29T07:38:27.634779+00:00 17462563.036684293300 232537380.463418900967 249999943.500103205442 1 60216.318386116 2023-09-29T07:38:28.560417+00:00 17462589.637845359743 232537353.862258344889 249999943.500103712082 1 60216.318398657 2023-09-29T07:38:29.643969+00:00 17462581.280845787376 232537362.219104200602 249999943.499949991703 1 60216.318410825 2023-09-29T07:38:30.695247+00:00 17462547.750654198229 232537395.749444812536 249999943.500099003315 1 60216.318422388 2023-09-29T07:38:31.694321+00:00 17462562.529475063086 232537380.970888286829 249999943.500363349915 1 60216.318434333 2023-09-29T07:38:32.726368+00:00 17462547.845718901604 232537395.654324799776 249999943.500043690205 1 60216.318444564 2023-09-29T07:38:33.610283+00:00 17462557.045211181045 232537386.455030232668 249999943.500241398811 1 60216.318455919 2023-09-29T07:38:34.591406+00:00 17462615.043376121670 232537328.456668078899 249999943.500044196844 1 60216.318468152 2023-09-29T07:38:35.648290+00:00 17462587.965151231736 232537355.534983724356 249999943.500134944916 1 60216.318480347 2023-09-29T07:38:36.701963+00:00 17462554.377708628774 232537389.122033774853 249999943.499742388725 1 60216.318491110 2023-09-29T07:38:37.631889+00:00 17462542.517267137766 232537400.983033150434 249999943.500300288200 1 60216.318502869 2023-09-29T07:38:38.647943+00:00 17462535.038718242198 232537408.461531579494 249999943.500249832869 1 60216.318514598 2023-09-29T07:38:39.661259+00:00 17462579.779691070318 232537363.720039516687 249999943.499730587006 1 60216.318526442 2023-09-29T07:38:40.684559+00:00 17462561.207551568747 232537382.292205721140 249999943.499757289886 1 60216.318538194 2023-09-29T07:38:41.699903+00:00 17462585.449973948300 232537358.049046814442 249999943.499020755291 1 60216.318548459 2023-09-29T07:38:42.586873+00:00 17462534.368661805987 232537409.131345689297 249999943.500007510185 1 60216.318560197 2023-09-29T07:38:43.601057+00:00 17462612.936394937336 232537330.563388973475 249999943.499783903360 1 60216.318572507 2023-09-29T07:38:44.664627+00:00 17462518.005688000470 232537425.494774609804 249999943.500462621450 1 60216.318583501 2023-09-29T07:38:45.614464+00:00 17462600.122573725879 232537343.377608597279 249999943.500182330608 1 60216.318594759 2023-09-29T07:38:46.587169+00:00 17462548.477631550282 232537395.021953493357 249999943.499585032463 1 60216.318606264 2023-09-29T07:38:47.581217+00:00 17462603.003177262843 232537340.496634125710 249999943.499811381102 1 60216.318617973 2023-09-29T07:38:48.592863+00:00 17462529.706112187356 232537413.794128954411 249999943.500241130590 1 60216.318629188 2023-09-29T07:38:49.561803+00:00 17462553.217229224741 232537390.282729864120 249999943.499959081411 1 60216.318641185 2023-09-29T07:38:50.598410+00:00 17462611.705388572067 232537331.794630885124 249999943.500019460917 1 60216.318652523 2023-09-29T07:38:51.577993+00:00 17462596.077122796327 232537347.422232568264 249999943.499355375767 1 60216.318663978 2023-09-29T07:38:52.567692+00:00 17462543.240876466036 232537400.259275197983 249999943.500151664019 1 60216.318675600 2023-09-29T07:38:53.571879+00:00 17462542.618604898453 232537400.881168216467 249999943.499773114920 1 60216.318687194 2023-09-29T07:38:54.573605+00:00 17462523.370807841420 232537420.129152864218 249999943.499960720539 1 60216.318698742 2023-09-29T07:38:55.571324+00:00 17462574.296066664159 232537369.203951537609 249999943.500018209219 1 60216.318710979 2023-09-29T07:38:56.628590+00:00 17462568.203352052718 232537375.296579569578 249999943.499931633472 1 60216.318722445 2023-09-29T07:38:57.619211+00:00 17462541.936490908265 232537401.563380658627 249999943.499871551991 1 60216.318733649 2023-09-29T07:38:58.587291+00:00 17462557.231615699828 232537386.268677681684 249999943.500293374062 1 60216.318745638 2023-09-29T07:38:59.623096+00:00 17462577.952454641461 232537365.547361254692 249999943.499815881252 1 60216.318757097 2023-09-29T07:39:00.613198+00:00 17462535.338828478009 232537408.161268979311 249999943.500097453594 1 60216.318768731 2023-09-29T07:39:01.618354+00:00 17462574.079765308648 232537369.420480549335 249999943.500245869160 1 60216.318782592 2023-09-29T07:39:02.815938+00:00 17462566.000352244824 232537377.499962091446 249999943.500314325094 1 60216.318792543 2023-09-29T07:39:03.675763+00:00 17462533.503269143403 232537409.996415823698 249999943.499684959650 1 60216.318804673 2023-09-29T07:39:04.723719+00:00 17462594.680108729750 232537348.820238173008 249999943.500346899033 1 60216.318815468 2023-09-29T07:39:05.656441+00:00 17462540.343356590718 232537403.156349718571 249999943.499706298113 1 60216.318826831 2023-09-29T07:39:06.638236+00:00 17462564.985779255629 232537378.514125794172 249999943.499905049801 1 60216.318838647 2023-09-29T07:39:07.659115+00:00 17462550.989715281874 232537392.510258078575 249999943.499973356724 1 60216.318849979 2023-09-29T07:39:08.638219+00:00 17462576.654625799507 232537366.845255851746 249999943.499881654978 1 60216.318861459 2023-09-29T07:39:09.630075+00:00 17462545.598994888365 232537397.900828033686 249999943.499822914600 1 60216.318873634 2023-09-29T07:39:10.681989+00:00 17462569.063666339964 232537374.435951292515 249999943.499617636204 1 60216.318884772 2023-09-29T07:39:11.644288+00:00 17462542.676952667534 232537400.823088109493 249999943.500040769577 1 60216.318895960 2023-09-29T07:39:12.610963+00:00 17462536.498295109719 232537407.001708179712 249999943.500003278255 1 60216.318907424 2023-09-29T07:39:13.601433+00:00 17462586.125675771385 232537357.374411433935 249999943.500087201595 1 60216.318918980 2023-09-29T07:39:14.599878+00:00 17462576.273004524410 232537367.226979017258 249999943.499983549118 1 60216.318930397 2023-09-29T07:39:15.586304+00:00 17462552.132893718779 232537391.366803109646 249999943.499696820974 1 60216.318941757 2023-09-29T07:39:16.567774+00:00 17462484.989289287478 232537458.510692626238 249999943.499981909990 1 60216.318953662 2023-09-29T07:39:17.596389+00:00 17462592.685125593096 232537350.815102368593 249999943.500227957964 1 60216.318965113 2023-09-29T07:39:18.585756+00:00 17462585.467143703252 232537358.033501505852 249999943.500645220280 1 60216.318977375 2023-09-29T07:39:19.645175+00:00 17462599.514605935663 232537343.985382258892 249999943.499988198280 1 60216.318988765 2023-09-29T07:39:20.629283+00:00 17462556.096238415688 232537387.403710186481 249999943.499948590994 1 60216.319000200 2023-09-29T07:39:21.617333+00:00 17462534.047509271652 232537409.452330768108 249999943.499840050936 1 60216.319012108 2023-09-29T07:39:22.646108+00:00 17462538.434321716428 232537405.065740585327 249999943.500062286854 1 60216.319023476 2023-09-29T07:39:23.628289+00:00 17462571.091085698456 232537372.409127444029 249999943.500213146210 1 60216.319034744 2023-09-29T07:39:24.601887+00:00 17462557.390151683241 232537386.109527379274 249999943.499679058790 1 60216.319045823 2023-09-29T07:39:25.559097+00:00 17462627.528840862215 232537315.970907717943 249999943.499748587608 1 60216.319057534 2023-09-29T07:39:26.570950+00:00 17462568.797040645033 232537374.702619135380 249999943.499659776688 1 60216.319069353 2023-09-29T07:39:27.592098+00:00 17462542.353014148772 232537401.146386384964 249999943.499400526285 1 60216.319080972 2023-09-29T07:39:28.595977+00:00 17462525.518915448338 232537417.980780184269 249999943.499695628881 1 60216.319092178 2023-09-29T07:39:29.564195+00:00 17462546.199136555195 232537397.300771564245 249999943.499908119440 1 60216.319104880 2023-09-29T07:39:30.661620+00:00 17462554.096433427185 232537389.403367340565 249999943.499800771475 1 60216.319115945 2023-09-29T07:39:31.617606+00:00 17462563.965956889093 232537379.534135341644 249999943.500092238188 1 60216.319127058 2023-09-29T07:39:32.577803+00:00 17462537.601995147765 232537405.898106515408 249999943.500101655722 1 60216.319138991 2023-09-29T07:39:33.608815+00:00 17462574.803712237626 232537368.696711689234 249999943.500423938036 1 60216.319150706 2023-09-29T07:39:34.620999+00:00 17462539.496934380382 232537404.003278076649 249999943.500212460756 1 60216.319162166 2023-09-29T07:39:35.611147+00:00 17462597.725757606328 232537345.774700343609 249999943.500457942486 1 60216.319173086 2023-09-29T07:39:36.554566+00:00 17462544.627898417413 232537398.872182190418 249999943.500080615282 1 60216.319185639 2023-09-29T07:39:37.639183+00:00 17462622.000682208687 232537321.499417722225 249999943.500099927187 1 60216.319196792 2023-09-29T07:39:38.602876+00:00 17462592.209862742573 232537351.290234595537 249999943.500097334385 1 60216.319208836 2023-09-29T07:39:39.643470+00:00 17462553.373165778816 232537390.126641035080 249999943.499806821346 1 60216.319219891 2023-09-29T07:39:40.598559+00:00 17462550.022268608212 232537393.477844327688 249999943.500112950802 1 60216.319231453 2023-09-29T07:39:41.597517+00:00 17462556.066962417215 232537387.432776480913 249999943.499738901854 1 60216.319242935 2023-09-29T07:39:42.589578+00:00 17462559.484379980713 232537384.014995068312 249999943.499375045300 1 60216.319254286 2023-09-29T07:39:43.570271+00:00 17462546.635502032936 232537396.864186346531 249999943.499688386917 1 60216.319266210 2023-09-29T07:39:44.600563+00:00 17462516.329067446291 232537427.170870363712 249999943.499937802553 1 60216.319277164 2023-09-29T07:39:45.546910+00:00 17462604.147432215512 232537339.352299124002 249999943.499731332064 1 60216.319289092 2023-09-29T07:39:46.577577+00:00 17462530.257244545966 232537413.243155270815 249999943.500399827957 1 60216.319300524 2023-09-29T07:39:47.565252+00:00 17462594.638478495181 232537348.861524105072 249999943.500002592802 1 60216.319312045 2023-09-29T07:39:48.560727+00:00 17462594.352623488754 232537349.147369444370 249999943.499992936850 1 60216.319323803 2023-09-29T07:39:49.576590+00:00 17462565.649868331850 232537377.850455164909 249999943.500323504210 1 60216.319335442 2023-09-29T07:39:50.582208+00:00 17462580.744648948312 232537362.755508661270 249999943.500157594681 1 60216.319346846 2023-09-29T07:39:51.567494+00:00 17462564.723772957921 232537378.776605546474 249999943.500378489494 1 60216.319358637 2023-09-29T07:39:52.586199+00:00 17462566.056472070515 232537377.443945497274 249999943.500417560339 1 60216.319370364 2023-09-29T07:39:53.599437+00:00 17462569.753302335739 232537373.746635198593 249999943.499937534332 1 60216.319381747 2023-09-29T07:39:54.582982+00:00 17462569.953611146659 232537373.546400278807 249999943.500011414289 1 60216.319394050 2023-09-29T07:39:55.645950+00:00 17462526.406453441828 232537417.093838214874 249999943.500291645527 1 60216.319405564 2023-09-29T07:39:56.640713+00:00 17462593.024891518056 232537350.475104391575 249999943.499995917082 1 60216.319416682 2023-09-29T07:39:57.601321+00:00 17462558.413588456810 232537385.086106121540 249999943.499694585800 1 60216.319428719 2023-09-29T07:39:58.641308+00:00 17462545.977091714740 232537397.522795289755 249999943.499886989594 1 60216.319440003 2023-09-29T07:39:59.616243+00:00 17462562.344806242734 232537381.154541909695 249999943.499348163605 1 60216.319451656 2023-09-29T07:40:00.623103+00:00 17462534.053875681013 232537409.445309877396 249999943.499185562134 1 60216.319468391 2023-09-29T07:40:02.068988+00:00 17462643.602184094489 232537299.897821903229 249999943.500005990267 1 60216.319483402 2023-09-29T07:40:03.365938+00:00 17462483.981057453901 232537459.518938988447 249999943.499996453524 1 60216.319491141 2023-09-29T07:40:04.034525+00:00 17462599.435921318829 232537344.063629776239 249999943.499551087618 1 60216.319500052 2023-09-29T07:40:04.804520+00:00 17462549.849861200899 232537393.650601714849 249999943.500462919474 1 60216.319510960 2023-09-29T07:40:05.746944+00:00 17462616.332553692162 232537327.167894750834 249999943.500448435545 1 60216.319522575 2023-09-29T07:40:06.750520+00:00 17462537.510153234005 232537405.989856481552 249999943.500009715557 1 60216.319533925 2023-09-29T07:40:07.731131+00:00 17462491.112349841744 232537452.387479871511 249999943.499829709530 1 60216.319546191 2023-09-29T07:40:08.790900+00:00 17462576.143647573888 232537367.356132686138 249999943.499780267477 1 60216.319557023 2023-09-29T07:40:09.726760+00:00 17462556.034578684717 232537387.465708285570 249999943.500286966562 1 60216.319569037 2023-09-29T07:40:10.764770+00:00 17462563.311629097909 232537380.189001768827 249999943.500630855560 1 60216.319581220 2023-09-29T07:40:11.817421+00:00 17462497.201782856137 232537446.298100769520 249999943.499883621931 1 60216.319591899 2023-09-29T07:40:12.740114+00:00 17462611.026919335127 232537332.472930848598 249999943.499850183725 1 60216.319603370 2023-09-29T07:40:13.731122+00:00 17462572.562528554350 232537370.937140285969 249999943.499668836594 1 60216.319614849 2023-09-29T07:40:14.722913+00:00 17462502.455869115889 232537441.044190049171 249999943.500059157610 1 60216.319625633 2023-09-29T07:40:15.654660+00:00 17462568.442469995469 232537375.058443605900 249999943.500913590193 1 60216.319637082 2023-09-29T07:40:16.643839+00:00 17462515.600716497749 232537427.899329066277 249999943.500045567751 1 60216.319648529 2023-09-29T07:40:17.632954+00:00 17462562.392870582640 232537381.106810271740 249999943.499680846930 1 60216.319659924 2023-09-29T07:40:18.617441+00:00 17462604.075409483165 232537339.424537748098 249999943.499947220087 1 60216.319672363 2023-09-29T07:40:19.692141+00:00 17462565.016537882388 232537378.483759462833 249999943.500297337770 1 60216.319683053 2023-09-29T07:40:20.615757+00:00 17462538.688052717596 232537404.811929225922 249999943.499981939793 1 60216.319695567 2023-09-29T07:40:21.697003+00:00 17462535.559235230088 232537407.941372364759 249999943.500607609749 1 60216.319706772 2023-09-29T07:40:22.665068+00:00 17462535.004259709269 232537408.496065914631 249999943.500325620174 1 60216.319718388 2023-09-29T07:40:23.668696+00:00 17462514.906944472343 232537428.592863202095 249999943.499807685614 1 60216.319729656 2023-09-29T07:40:24.642281+00:00 17462583.657008532435 232537359.842456430197 249999943.499464958906 1 60216.319741586 2023-09-29T07:40:25.673067+00:00 17462529.738459382206 232537413.761724889278 249999943.500184267759 1 60216.319753387 2023-09-29T07:40:26.692665+00:00 17462573.918829016387 232537369.581216275692 249999943.500045299530 1 60216.319765033 2023-09-29T07:40:27.698842+00:00 17462548.785974353552 232537394.714073181152 249999943.500047534704 1 60216.319776339 2023-09-29T07:40:28.675677+00:00 17462573.280218232423 232537370.219969600439 249999943.500187844038 1 60216.319787037 2023-09-29T07:40:29.599975+00:00 17462536.837577220052 232537406.662502735853 249999943.500079959631 1 60216.319798805 2023-09-29T07:40:30.616769+00:00 17462574.627902913839 232537368.872071385384 249999943.499974310398 1 60216.319810210 2023-09-29T07:40:31.602107+00:00 17462587.842019997537 232537355.657777130604 249999943.499797135592 1 60216.319822628 2023-09-29T07:40:32.675010+00:00 17462582.364696059376 232537361.135119020939 249999943.499815076590 1 60216.319835435 2023-09-29T07:40:33.781570+00:00 17462553.649193886667 232537389.850701689720 249999943.499895572662 1 60216.319846563 2023-09-29T07:40:34.743043+00:00 17462578.125709880143 232537365.374235987663 249999943.499945878983 1 60216.319857482 2023-09-29T07:40:35.686458+00:00 17462512.075978379697 232537431.423693388700 249999943.499671757221 1 60216.319869270 2023-09-29T07:40:36.704915+00:00 17462540.927937038243 232537402.571981042624 249999943.499918073416 1 60216.319880621 2023-09-29T07:40:37.685625+00:00 17462547.664757806808 232537395.834893703461 249999943.499651521444 1 60216.319892069 2023-09-29T07:40:38.674791+00:00 17462561.728731472045 232537381.771632790565 249999943.500364273787 1 60216.319904361 2023-09-29T07:40:39.736775+00:00 17462568.562691189349 232537374.936601877213 249999943.499293059111 1 60216.319915428 2023-09-29T07:40:40.692992+00:00 17462572.695904500782 232537370.804126799107 249999943.500031292439 1 60216.319926937 2023-09-29T07:40:41.687319+00:00 17462595.944128587842 232537347.555850058794 249999943.499978661537 1 60216.319938574 2023-09-29T07:40:42.692820+00:00 17462576.318362217396 232537367.181685298681 249999943.500047504902 1 60216.319949648 2023-09-29T07:40:43.649636+00:00 17462517.586293179542 232537425.913524448872 249999943.499817639589 1 60216.319960619 2023-09-29T07:40:44.597527+00:00 17462540.206493169069 232537403.293256938457 249999943.499750107527 1 60216.319972214 2023-09-29T07:40:45.599305+00:00 17462589.897471621633 232537353.601865857840 249999943.499337494373 1 60216.319984056 2023-09-29T07:40:46.622455+00:00 17462504.536884784698 232537438.962948322296 249999943.499833106995 1 60216.319995876 2023-09-29T07:40:47.643682+00:00 17462573.016124721617 232537370.483891725540 249999943.500016450882 1 60216.320007239 2023-09-29T07:40:48.625483+00:00 17462520.065777625889 232537423.434043467045 249999943.499821096659 1 60216.320018592 2023-09-29T07:40:49.606388+00:00 17462543.612354569137 232537399.887868314981 249999943.500222891569 1 60216.320029823 2023-09-29T07:40:50.576730+00:00 17462566.203958008438 232537377.296346843243 249999943.500304847956 1 60216.320041684 2023-09-29T07:40:51.601527+00:00 17462539.251766227186 232537404.248302519321 249999943.500068753958 1 60216.320053269 2023-09-29T07:40:52.602416+00:00 17462542.678974136710 232537400.821115821600 249999943.500089943409 1 60216.320065297 2023-09-29T07:40:53.641674+00:00 17462555.126576241106 232537388.373581051826 249999943.500157296658 1 60216.320076516 2023-09-29T07:40:54.610990+00:00 17462574.235308218747 232537369.264777481556 249999943.500085711479 1 60216.320088102 2023-09-29T07:40:55.612054+00:00 17462592.682220403105 232537350.817808955908 249999943.500029355288 1 60216.320099878 2023-09-29T07:40:56.629435+00:00 17462539.345978822559 232537404.154522687197 249999943.500501513481 1 60216.320111427 2023-09-29T07:40:57.627264+00:00 17462601.616540867835 232537341.883789420128 249999943.500330299139 1 60216.320122834 2023-09-29T07:40:58.612896+00:00 17462567.480700332671 232537376.019226968288 249999943.499927312136 1 60216.320134101 2023-09-29T07:40:59.586319+00:00 17462560.980137914419 232537382.519317567348 249999943.499455481768 1 60216.320146112 2023-09-29T07:41:00.624082+00:00 17462560.207884036005 232537383.292183279991 249999943.500067323446 1 60216.320160342 2023-09-29T07:41:01.853587+00:00 17462606.723191108555 232537336.777004808187 249999943.500195920467 1 60216.320169843 2023-09-29T07:41:02.674427+00:00 17462557.236008845270 232537386.263978272676 249999943.499987125397 1 60216.320182659 2023-09-29T07:41:03.781694+00:00 17462579.091813761741 232537364.408177167177 249999943.499990940094 1 60216.320192765 2023-09-29T07:41:04.654882+00:00 17462567.979029655457 232537375.520936250687 249999943.499965906143 1 60216.320204149 2023-09-29T07:41:05.638428+00:00 17462576.898510828614 232537366.601377129555 249999943.499887943268 1 60216.320215449 2023-09-29T07:41:06.614801+00:00 17462551.962275322527 232537391.537305742502 249999943.499581068754 1 60216.320227539 2023-09-29T07:41:07.659340+00:00 17462542.459555033594 232537401.039823442698 249999943.499378472567 1 60216.320238981 2023-09-29T07:41:08.647960+00:00 17462486.853473570198 232537456.646868348122 249999943.500341922045 1 60216.320250550 2023-09-29T07:41:09.647552+00:00 17462611.113805115223 232537332.386280745268 249999943.500085860491 1 60216.320262895 2023-09-29T07:41:10.714122+00:00 17462600.878872107714 232537342.621077537537 249999943.499949634075 1 60216.320273614 2023-09-29T07:41:11.640308+00:00 17462593.067667927593 232537350.432213217020 249999943.499881148338 1 60216.320284621 2023-09-29T07:41:12.591238+00:00 17462575.911652706563 232537367.588317871094 249999943.499970585108 1 60216.320296540 2023-09-29T07:41:13.621035+00:00 17462549.024483382702 232537394.475468128920 249999943.499951511621 1 60216.320307684 2023-09-29T07:41:14.583925+00:00 17462558.506961401552 232537384.992617398500 249999943.499578803778 1 60216.320319696 2023-09-29T07:41:15.621761+00:00 17462547.768482815474 232537395.731319904327 249999943.499802708626 1 60216.320331812 2023-09-29T07:41:16.668559+00:00 17462576.426588885486 232537367.073302090168 249999943.499890983105 1 60216.320342982 2023-09-29T07:41:17.633655+00:00 17462546.431775409728 232537397.067983239889 249999943.499758660793 1 60216.320353956 2023-09-29T07:41:18.581844+00:00 17462587.278938699514 232537356.220823407173 249999943.499762117863 1 60216.320366010 2023-09-29T07:41:19.623219+00:00 17462593.926960814744 232537349.572692453861 249999943.499653279781 1 60216.320377301 2023-09-29T07:41:20.598858+00:00 17462533.065744943917 232537410.434253841639 249999943.499998778105 1 60216.320388898 2023-09-29T07:41:21.600786+00:00 17462531.948447931558 232537411.551651805639 249999943.500099748373 1 60216.320400502 2023-09-29T07:41:22.603352+00:00 17462585.525008298457 232537357.974888652563 249999943.499896943569 1 60216.320412060 2023-09-29T07:41:23.601987+00:00 17462550.044326912612 232537393.456058621407 249999943.500385522842 1 60216.320423511 2023-09-29T07:41:24.591327+00:00 17462550.523214198649 232537392.976442813873 249999943.499657005072 1 60216.320435722 2023-09-29T07:41:25.646373+00:00 17462581.545635491610 232537361.953969359398 249999943.499604851007 1 60216.320446815 2023-09-29T07:41:26.604804+00:00 17462564.488693643361 232537379.011572688818 249999943.500266343355 1 60216.320458839 2023-09-29T07:41:27.643674+00:00 17462508.837575886399 232537434.662289530039 249999943.499865412712 1 60216.320470255 2023-09-29T07:41:28.630056+00:00 17462562.879550617188 232537380.620634377003 249999943.500184983015 1 60216.320481905 2023-09-29T07:41:29.636623+00:00 17462593.897692043334 232537349.602480709553 249999943.500172764063 1 60216.320493299 2023-09-29T07:41:30.621051+00:00 17462526.376079000533 232537417.123750269413 249999943.499829262495 1 60216.320504566 2023-09-29T07:41:31.594511+00:00 17462583.463799830526 232537360.036722987890 249999943.500522822142 1 60216.320516272 2023-09-29T07:41:32.605964+00:00 17462562.299761001021 232537381.200107872486 249999943.499868869781 1 60216.320528385 2023-09-29T07:41:33.652460+00:00 17462542.863382827491 232537400.636776387691 249999943.500159204006 1 60216.320538989 2023-09-29T07:41:34.568690+00:00 17462600.929900921881 232537342.570091098547 249999943.499992012978 1 60216.320551513 2023-09-29T07:41:35.650702+00:00 17462574.435556765646 232537369.064167410135 249999943.499724179506 1 60216.320562386 2023-09-29T07:41:36.590165+00:00 17462577.241300612688 232537366.258507996798 249999943.499808609486 1 60216.320573900 2023-09-29T07:41:37.584996+00:00 17462583.436047557741 232537360.064047753811 249999943.500095307827 1 60216.320585866 2023-09-29T07:41:38.618819+00:00 17462562.471900686622 232537381.027984023094 249999943.499884724617 1 60216.320597059 2023-09-29T07:41:39.585930+00:00 17462563.420144591480 232537380.079984605312 249999943.500129193068 1 60216.320608820 2023-09-29T07:41:40.602014+00:00 17462558.583325706422 232537384.916824072599 249999943.500149786472 1 60216.320620184 2023-09-29T07:41:41.583916+00:00 17462568.795387879014 232537374.704730629921 249999943.500118494034 1 60216.320631990 2023-09-29T07:41:42.603948+00:00 17462522.702638801187 232537420.797444522381 249999943.500083327293 1 60216.320643260 2023-09-29T07:41:43.577645+00:00 17462592.581723548472 232537350.917771100998 249999943.499494642019 1 60216.320654580 2023-09-29T07:41:44.555720+00:00 17462554.062637537718 232537389.437165051699 249999943.499802589417 1 60216.320667080 2023-09-29T07:41:45.635673+00:00 17462633.473214808851 232537310.027190417051 249999943.500405222178 1 60216.320678579 2023-09-29T07:41:46.629247+00:00 17462555.044389214367 232537388.456169039011 249999943.500558257103 1 60216.320689606 2023-09-29T07:41:47.581994+00:00 17462553.116818908602 232537390.383037149906 249999943.499856054783 1 60216.320701264 2023-09-29T07:41:48.589231+00:00 17462584.310384627432 232537359.189174056053 249999943.499558687210 1 60216.320713215 2023-09-29T07:41:49.621719+00:00 17462540.924147583544 232537402.575302898884 249999943.499450474977 1 60216.320724888 2023-09-29T07:41:50.630311+00:00 17462541.079305231571 232537402.420386582613 249999943.499691814184 1 60216.320736131 2023-09-29T07:41:51.601694+00:00 17462547.184161111712 232537396.315404057503 249999943.499565184116 1 60216.320748262 2023-09-29T07:41:52.649861+00:00 17462611.663081329316 232537331.837370127439 249999943.500451445580 1 60216.320759520 2023-09-29T07:41:53.622520+00:00 17462524.391954358667 232537419.108148872852 249999943.500103235245 1 60216.320770637 2023-09-29T07:41:54.583039+00:00 17462578.508973851800 232537364.990913450718 249999943.499887287617 1 60216.320782317 2023-09-29T07:41:55.592177+00:00 17462585.547259982675 232537357.953155070543 249999943.500415056944 1 60216.320793984 2023-09-29T07:41:56.600218+00:00 17462563.109269965440 232537380.390917509794 249999943.500187486410 1 60216.320805301 2023-09-29T07:41:57.577982+00:00 17462566.267655555159 232537377.232395231724 249999943.500050783157 1 60216.320816463 2023-09-29T07:41:58.542424+00:00 17462552.916619725525 232537390.583405882120 249999943.500025600195 1 60216.320828004 2023-09-29T07:41:59.539542+00:00 17462597.999800119549 232537345.500052690506 249999943.499852806330 1 60216.320839901 2023-09-29T07:42:00.567472+00:00 17462611.581443022937 232537331.918635725975 249999943.500078737736 1 60216.320854375 2023-09-29T07:42:01.817975+00:00 17462598.686829242855 232537344.813304126263 249999943.500133365393 1 60216.320865787 2023-09-29T07:42:02.803945+00:00 17462521.506642218679 232537421.993229120970 249999943.499871343374 1 60216.320877895 2023-09-29T07:42:03.850127+00:00 17462566.143970772624 232537377.356428176165 249999943.500398933887 1 60216.320888820 2023-09-29T07:42:04.794078+00:00 17462563.132848791778 232537380.366894781590 249999943.499743580818 1 60216.320900341 2023-09-29T07:42:05.789448+00:00 17462579.024321481586 232537364.475773394108 249999943.500094890594 1 60216.320910766 2023-09-29T07:42:06.690158+00:00 17462552.556605935097 232537390.943149209023 249999943.499755144119 1 60216.320922406 2023-09-29T07:42:07.695904+00:00 17462551.408796157688 232537392.090653598309 249999943.499449759722 1 60216.320934127 2023-09-29T07:42:08.708576+00:00 17462594.936904124916 232537348.562686443329 249999943.499590575695 1 60216.320945363 2023-09-29T07:42:09.679362+00:00 17462485.721773274243 232537457.778459936380 249999943.500233203173 1 60216.320956938 2023-09-29T07:42:10.679484+00:00 17462591.046090770513 232537352.453936219215 249999943.500027000904 1 60216.320969343 2023-09-29T07:42:11.751261+00:00 17462539.145442694426 232537404.354292392731 249999943.499735087156 1 60216.320980697 2023-09-29T07:42:12.732253+00:00 17462595.812434878200 232537347.687875330448 249999943.500310212374 1 60216.320991731 2023-09-29T07:42:13.685547+00:00 17462540.935036011040 232537402.564998686314 249999943.500034689903 1 60216.321002662 2023-09-29T07:42:14.630008+00:00 17462553.447324942797 232537390.053014665842 249999943.500339597464 1 60216.321014137 2023-09-29T07:42:15.621457+00:00 17462574.934397622943 232537368.565510392189 249999943.499908030033 1 60216.321025827 2023-09-29T07:42:16.631465+00:00 17462557.322295863181 232537386.177980601788 249999943.500276476145 1 60216.321036867 2023-09-29T07:42:17.585288+00:00 17462567.203365799040 232537376.296581625938 249999943.499947428703 1 60216.321048492 2023-09-29T07:42:18.589717+00:00 17462553.209285855293 232537390.290974736214 249999943.500260591507 1 60216.321060073 2023-09-29T07:42:19.590279+00:00 17462535.667966060340 232537407.832269966602 249999943.500236034393 1 60216.321071580 2023-09-29T07:42:20.584473+00:00 17462580.673540744931 232537362.826395630836 249999943.499936372042 1 60216.321083711 2023-09-29T07:42:21.632573+00:00 17462524.493855323642 232537419.006183952093 249999943.500039279461 1 60216.321095310 2023-09-29T07:42:22.634810+00:00 17462592.933005828410 232537350.566885590553 249999943.499891430140 1 60216.321106482 2023-09-29T07:42:23.600023+00:00 17462578.786148354411 232537364.713954925537 249999943.500103294849 1 60216.321118957 2023-09-29T07:42:24.677897+00:00 17462581.855370048434 232537361.644704967737 249999943.500075012445 1 60216.321130352 2023-09-29T07:42:25.662433+00:00 17462568.480960883200 232537375.018790900707 249999943.499751776457 1 60216.321141370 2023-09-29T07:42:26.614351+00:00 17462535.021179534495 232537408.478683739901 249999943.499863266945 1 60216.321153702 2023-09-29T07:42:27.679879+00:00 17462553.018066946417 232537390.482313632965 249999943.500380575657 1 60216.321164478 2023-09-29T07:42:28.610858+00:00 17462580.669412143528 232537362.830856144428 249999943.500268280506 1 60216.321176191 2023-09-29T07:42:29.622875+00:00 17462535.606719683856 232537407.893404960632 249999943.500124633312 1 60216.321187967 2023-09-29T07:42:30.640350+00:00 17462582.880940090865 232537360.619240522385 249999943.500180602074 1 60216.321200454 2023-09-29T07:42:31.719243+00:00 17462574.959265027195 232537368.540854096413 249999943.500119119883 1 60216.321211929 2023-09-29T07:42:32.710728+00:00 17462534.449860289693 232537409.049854338169 249999943.499714612961 1 60216.321223063 2023-09-29T07:42:33.672625+00:00 17462559.691060792655 232537383.808974087238 249999943.500034868717 1 60216.321234281 2023-09-29T07:42:34.641858+00:00 17462556.684868000448 232537386.815162539482 249999943.500030547380 1 60216.321245970 2023-09-29T07:42:35.651816+00:00 17462594.972051415592 232537348.527895331383 249999943.499946743250 1 60216.321257545 2023-09-29T07:42:36.651853+00:00 17462507.657772719860 232537435.842564314604 249999943.500337034464 1 60216.321269225 2023-09-29T07:42:37.661048+00:00 17462619.791124872863 232537323.708788335323 249999943.499913215637 1 60216.321279782 2023-09-29T07:42:38.573201+00:00 17462541.048114195466 232537402.451658695936 249999943.499772906303 1 60216.321292069 2023-09-29T07:42:39.634785+00:00 17462539.746391460299 232537403.753610014915 249999943.500001490116 1 60216.321303938 2023-09-29T07:42:40.660225+00:00 17462573.473264254630 232537370.026548922062 249999943.499813169241 1 60216.321315656 2023-09-29T07:42:41.672663+00:00 17462590.463442925364 232537353.036700338125 249999943.500143259764 1 60216.321326249 2023-09-29T07:42:42.587951+00:00 17462615.045360825956 232537328.454326719046 249999943.499687552452 1 60216.321337529 2023-09-29T07:42:43.562557+00:00 17462577.778588667512 232537365.721417397261 249999943.500006079674 1 60216.321349600 2023-09-29T07:42:44.605445+00:00 17462570.399850588292 232537373.099731236696 249999943.499581813812 1 60216.321361004 2023-09-29T07:42:45.590792+00:00 17462553.879252567887 232537389.620689064264 249999943.499941647053 1 60216.321372845 2023-09-29T07:42:46.613774+00:00 17462556.597723230720 232537386.902174830437 249999943.499898076057 1 60216.321384297 2023-09-29T07:42:47.603243+00:00 17462577.228715427220 232537366.270683616400 249999943.499399036169 1 60216.321396100 2023-09-29T07:42:48.623023+00:00 17462569.168168105185 232537374.331717908382 249999943.499886006117 1 60216.321407428 2023-09-29T07:42:49.601761+00:00 17462529.360982388258 232537414.139299094677 249999943.500281482935 1 60216.321419165 2023-09-29T07:42:50.615797+00:00 17462513.476183734834 232537430.024132788181 249999943.500316530466 1 60216.321430611 2023-09-29T07:42:51.604813+00:00 17462572.997407220304 232537370.501918911934 249999943.499326139688 1 60216.321442054 2023-09-29T07:42:52.593434+00:00 17462575.279990024865 232537368.219636321068 249999943.499626338482 1 60216.321453798 2023-09-29T07:42:53.608122+00:00 17462544.765048731118 232537398.734929382801 249999943.499978125095 1 60216.321465152 2023-09-29T07:42:54.589133+00:00 17462578.448669761419 232537365.051109135151 249999943.499778896570 1 60216.321476300 2023-09-29T07:42:55.552296+00:00 17462572.962201304734 232537370.537651747465 249999943.499853044748 1 60216.321488562 2023-09-29T07:42:56.611715+00:00 17462523.560237322003 232537419.940341353416 249999943.500578671694 1 60216.321500574 2023-09-29T07:42:57.649588+00:00 17462543.963258501142 232537399.537136554718 249999943.500395059586 1 60216.321511490 2023-09-29T07:42:58.592765+00:00 17462580.071415670216 232537363.428959548473 249999943.500375211239 1 60216.321523819 2023-09-29T07:42:59.657956+00:00 17462551.953082330525 232537391.546694695950 249999943.499777019024 1 60216.321534716 2023-09-29T07:43:00.599475+00:00 17462525.317954063416 232537418.182229787111 249999943.500183850527 1 60216.321546699 2023-09-29T07:43:01.634822+00:00 17462552.824965022504 232537390.674859672785 249999943.499824702740 1 60216.321560385 2023-09-29T07:43:02.817217+00:00 17462555.492753382772 232537388.007067799568 249999943.499821186066 1 60216.321571248 2023-09-29T07:43:03.755779+00:00 17462530.132254019380 232537413.367334753275 249999943.499588787556 1 60216.321582114 2023-09-29T07:43:04.694697+00:00 17462559.099985145032 232537384.400063097477 249999943.500048249960 1 60216.321593467 2023-09-29T07:43:05.675557+00:00 17462539.387827597558 232537404.112272351980 249999943.500099956989 1 60216.321604850 2023-09-29T07:43:06.658998+00:00 17462529.382136918604 232537414.117422670126 249999943.499559581280 1 60216.321615822 2023-09-29T07:43:07.606999+00:00 17462605.680504117161 232537337.819499045610 249999943.500003159046 1 60216.321627825 2023-09-29T07:43:08.644135+00:00 17462507.945769418031 232537435.553821802139 249999943.499591231346 1 60216.321639542 2023-09-29T07:43:09.656376+00:00 17462590.654345747083 232537352.845616191626 249999943.499961942434 1 60216.321650627 2023-09-29T07:43:10.614191+00:00 17462541.227815266699 232537402.271890521049 249999943.499705791473 1 60216.321662773 2023-09-29T07:43:11.663618+00:00 17462556.584105335176 232537386.915894597769 249999943.499999940395 1 60216.321673618 2023-09-29T07:43:12.600603+00:00 17462599.610973432660 232537343.889256596565 249999943.500230014324 1 60216.321684715 2023-09-29T07:43:13.559364+00:00 17462533.762135110795 232537409.738027572632 249999943.500162690878 1 60216.321696918 2023-09-29T07:43:14.613698+00:00 17462575.775382455438 232537367.724721074104 249999943.500103533268 1 60216.321708520 2023-09-29T07:43:15.616163+00:00 17462551.571803178638 232537391.928405106068 249999943.500208288431 1 60216.321720383 2023-09-29T07:43:16.641121+00:00 17462596.723719425499 232537346.776364982128 249999943.500084400177 1 60216.321730832 2023-09-29T07:43:17.543853+00:00 17462566.825793869793 232537376.674279421568 249999943.500073283911 1 60216.321743106 2023-09-29T07:43:18.604377+00:00 17462521.556251335889 232537421.943557262421 249999943.499808609486 1 60216.321755403 2023-09-29T07:43:19.666782+00:00 17462552.002162121236 232537391.497674345970 249999943.499836474657 1 60216.321765475 2023-09-29T07:43:20.537092+00:00 17462561.597937367857 232537381.901956140995 249999943.499893516302 1 60216.321777936 2023-09-29T07:43:21.613644+00:00 17462555.117901526392 232537388.382104963064 249999943.500006496906 1 60216.321789295 2023-09-29T07:43:22.595098+00:00 17462543.836254417896 232537399.663630306721 249999943.499884724617 1 60216.321801249 2023-09-29T07:43:23.627930+00:00 17462589.583044972271 232537353.916186183691 249999943.499231159687 1 60216.321812762 2023-09-29T07:43:24.622668+00:00 17462527.187196165323 232537416.312728106976 249999943.499924272299 1 60216.321824182 2023-09-29T07:43:25.609339+00:00 17462555.795506332070 232537387.705181658268 249999943.500687986612 1 60216.321835096 2023-09-29T07:43:26.552244+00:00 17462593.781217172742 232537349.718902319670 249999943.500119507313 1 60216.321846839 2023-09-29T07:43:27.566886+00:00 17462476.464231543243 232537467.036135941744 249999943.500367492437 1 60216.321859252 2023-09-29T07:43:28.639381+00:00 17462579.880912624300 232537363.619623482227 249999943.500536113977 1 60216.321870195 2023-09-29T07:43:29.584841+00:00 17462567.092293776572 232537376.407894551754 249999943.500188320875 1 60216.321882051 2023-09-29T07:43:30.609248+00:00 17462578.364096689969 232537365.135715067387 249999943.499811768532 1 60216.321893901 2023-09-29T07:43:31.632999+00:00 17462573.741852995008 232537369.757895618677 249999943.499748617411 1 60216.321905039 2023-09-29T07:43:32.595362+00:00 17462562.047696974128 232537381.452036648989 249999943.499733626842 1 60216.321916337 2023-09-29T07:43:33.571521+00:00 17462563.254116747528 232537380.245359122753 249999943.499475866556 1 60216.321928011 2023-09-29T07:43:34.580175+00:00 17462538.023209188133 232537405.476614564657 249999943.499823749065 1 60216.321940101 2023-09-29T07:43:35.624729+00:00 17462553.251798979938 232537390.247988551855 249999943.499787539244 1 60216.321951645 2023-09-29T07:43:36.622151+00:00 17462572.922281183302 232537370.577295899391 249999943.499577075243 1 60216.321963164 2023-09-29T07:43:37.617369+00:00 17462521.911949954927 232537421.588013023138 249999943.499962985516 1 60216.321974438 2023-09-29T07:43:38.591394+00:00 17462545.012002076954 232537398.487701714039 249999943.499703794718 1 60216.321986907 2023-09-29T07:43:39.668761+00:00 17462538.533117033541 232537404.967203378677 249999943.500320404768 1 60216.321998257 2023-09-29T07:43:40.649409+00:00 17462559.649120256305 232537383.850928395987 249999943.500048637390 1 60216.322009529 2023-09-29T07:43:41.623257+00:00 17462559.124044500291 232537384.376098752022 249999943.500143259764 1 60216.322021119 2023-09-29T07:43:42.624691+00:00 17462549.456533215940 232537394.043501883745 249999943.500035107136 1 60216.322032486 2023-09-29T07:43:43.606778+00:00 17462520.144081305712 232537423.355635344982 249999943.499716639519 1 60216.322043853 2023-09-29T07:43:44.588872+00:00 17462567.059459138662 232537376.440498679876 249999943.499957829714 1 60216.322055481 2023-09-29T07:43:45.593554+00:00 17462509.392356108874 232537434.107541292906 249999943.499897390604 1 60216.322067222 2023-09-29T07:43:46.607951+00:00 17462551.181241247803 232537392.318776100874 249999943.500017344952 1 60216.322078702 2023-09-29T07:43:47.599875+00:00 17462557.607422828674 232537385.892905324697 249999943.500328153372 1 60216.322089618 2023-09-29T07:43:48.542966+00:00 17462563.911193057895 232537379.588757097721 249999943.499950170517 1 60216.322101892 2023-09-29T07:43:49.603439+00:00 17462544.128199920058 232537399.371958166361 249999943.500158071518 1 60216.322113485 2023-09-29T07:43:50.605081+00:00 17462552.408776398748 232537391.091277897358 249999943.500054299831 1 60216.322125284 2023-09-29T07:43:51.624571+00:00 17462554.926064513624 232537388.573924422264 249999943.499988943338 1 60216.322136410 2023-09-29T07:43:52.585841+00:00 17462605.538767550141 232537337.961523205042 249999943.500290751457 1 60216.322147729 2023-09-29T07:43:53.563762+00:00 17462565.500917356461 232537377.999429136515 249999943.500346481800 1 60216.322159498 2023-09-29T07:43:54.580615+00:00 17462515.586924932897 232537427.913119852543 249999943.500044792891 1 60216.322171031 2023-09-29T07:43:55.577026+00:00 17462523.085411015898 232537420.414902001619 249999943.500313013792 1 60216.322182653 2023-09-29T07:43:56.581179+00:00 17462571.792261596769 232537371.707976341248 249999943.500237941742 1 60216.322194453 2023-09-29T07:43:57.600731+00:00 17462551.703190289438 232537391.797192603350 249999943.500382900238 1 60216.322206145 2023-09-29T07:43:58.610922+00:00 17462560.590188413858 232537382.909967452288 249999943.500155866146 1 60216.322217484 2023-09-29T07:43:59.590627+00:00 17462536.803892470896 232537406.696112155914 249999943.500004619360 1 60216.322229385 2023-09-29T07:44:00.618901+00:00 17462589.343687791377 232537354.156381547451 249999943.500069350004 1 60216.322246144 2023-09-29T07:44:02.066845+00:00 17462564.368075929582 232537379.132132053375 249999943.500207990408 1 60216.322254723 2023-09-29T07:44:02.808111+00:00 17462564.403915885836 232537379.096199989319 249999943.500115871429 1 60216.322265853 2023-09-29T07:44:03.769690+00:00 17462552.606225531548 232537390.893713802099 249999943.499939322472 1 60216.322277301 2023-09-29T07:44:04.758761+00:00 17462535.597237568349 232537407.902696490288 249999943.499934047461 1 60216.322287717 2023-09-29T07:44:05.658785+00:00 17462529.161224685609 232537414.338584214449 249999943.499808907509 1 60216.322300938 2023-09-29T07:44:06.801016+00:00 17462577.676193494350 232537365.823460578918 249999943.499654084444 1 60216.322310864 2023-09-29T07:44:07.658618+00:00 17462581.871142011136 232537361.628811597824 249999943.499953597784 1 60216.322325028 2023-09-29T07:44:08.882459+00:00 17462553.910826351494 232537389.588703185320 249999943.499529540539 1 60216.322335673 2023-09-29T07:44:09.802096+00:00 17462558.741318222135 232537384.758472591639 249999943.499790817499 1 60216.322345863 2023-09-29T07:44:10.682579+00:00 17462565.034940298647 232537378.465186476707 249999943.500126779079 1 60216.322358581 2023-09-29T07:44:11.781422+00:00 17462530.616502784193 232537412.883749336004 249999943.500252127647 1 60216.322368573 2023-09-29T07:44:12.644757+00:00 17462588.700598169118 232537354.799892455339 249999943.500490635633 1 60216.322380308 2023-09-29T07:44:13.658570+00:00 17462536.133339609951 232537407.367141604424 249999943.500481218100 1 60216.322391900 2023-09-29T07:44:14.660198+00:00 17462549.607219912112 232537393.893190085888 249999943.500409990549 1 60216.322403116 2023-09-29T07:44:15.629202+00:00 17462593.556043464690 232537349.944057554007 249999943.500101029873 1 60216.322415055 2023-09-29T07:44:16.660754+00:00 17462570.723216664046 232537372.776614367962 249999943.499831020832 1 60216.322426394 2023-09-29T07:44:17.640422+00:00 17462560.224544655532 232537383.275659859180 249999943.500204503536 1 60216.322437833 2023-09-29T07:44:18.628723+00:00 17462545.814705453813 232537397.685070812702 249999943.499776273966 1 60216.322449691 2023-09-29T07:44:19.653250+00:00 17462566.784342549741 232537376.715537160635 249999943.499879717827 1 60216.322460856 2023-09-29T07:44:20.617991+00:00 17462542.835845559835 232537400.664198517799 249999943.500044077635 1 60216.322473368 2023-09-29T07:44:21.699014+00:00 17462627.498339045793 232537316.001448512077 249999943.499787569046 1 60216.322483758 2023-09-29T07:44:22.596690+00:00 17462573.832178298384 232537369.667487770319 249999943.499666064978 1 60216.322495908 2023-09-29T07:44:23.646408+00:00 17462557.932939592749 232537385.567132353783 249999943.500071942806 1 60216.322507733 2023-09-29T07:44:24.668197+00:00 17462593.623824097216 232537349.876073688269 249999943.499897778034 1 60216.322518935 2023-09-29T07:44:25.636000+00:00 17462545.213018704206 232537398.286808431149 249999943.499827146530 1 60216.322530971 2023-09-29T07:44:26.675884+00:00 17462611.193825483322 232537332.305863589048 249999943.499689072371 1 60216.322542210 2023-09-29T07:44:27.646911+00:00 17462548.659065917134 232537394.840302675962 249999943.499368607998 1 60216.322552823 2023-09-29T07:44:28.563943+00:00 17462581.301026560366 232537362.198468953371 249999943.499495506287 1 60216.322565063 2023-09-29T07:44:29.621475+00:00 17462575.351958706975 232537368.148436516523 249999943.500395238400 1 60216.322576859 2023-09-29T07:44:30.640582+00:00 17462545.502945654094 232537397.997174143791 249999943.500119805336 1 60216.322588961 2023-09-29T07:44:31.686176+00:00 17462580.942898046225 232537362.556743413210 249999943.499641448259 1 60216.322600282 2023-09-29T07:44:32.664385+00:00 17462605.146298564970 232537338.353414446115 249999943.499713003635 1 60216.322611212 2023-09-29T07:44:33.608725+00:00 17462508.548548012972 232537434.951339185238 249999943.499887198210 1 60216.322622513 2023-09-29T07:44:34.585114+00:00 17462599.803595118225 232537343.696435779333 249999943.500030905008 1 60216.322635182 2023-09-29T07:44:35.679729+00:00 17462599.471360277385 232537344.028508007526 249999943.499868273735 1 60216.322646424 2023-09-29T07:44:36.651071+00:00 17462508.934094849974 232537434.565795481205 249999943.499890327454 1 60216.322657671 2023-09-29T07:44:37.622763+00:00 17462546.281691674143 232537397.218367367983 249999943.500059038401 1 60216.322669541 2023-09-29T07:44:38.648328+00:00 17462547.488140340894 232537396.011633694172 249999943.499774038792 1 60216.322681574 2023-09-29T07:44:39.688015+00:00 17462569.889735132456 232537373.610420048237 249999943.500155180693 1 60216.322692981 2023-09-29T07:44:40.673572+00:00 17462520.382239386439 232537423.117374241352 249999943.499613642693 1 60216.322704650 2023-09-29T07:44:41.681789+00:00 17462609.064887378365 232537334.435107707977 249999943.499995082617 1 60216.322715456 2023-09-29T07:44:42.615363+00:00 17462547.643666002899 232537395.856408745050 249999943.500074744225 1 60216.322726804 2023-09-29T07:44:43.595828+00:00 17462594.176663894206 232537349.323369979858 249999943.500033885241 1 60216.322738347 2023-09-29T07:44:44.593202+00:00 17462484.893769942224 232537458.606278538704 249999943.500048488379 1 60216.322749922 2023-09-29T07:44:45.593248+00:00 17462549.537758588791 232537393.962233543396 249999943.499992132187 1 60216.322761471 2023-09-29T07:44:46.591124+00:00 17462547.832472030073 232537395.667592525482 249999943.500064551830 1 60216.322772811 2023-09-29T07:44:47.570852+00:00 17462617.153958894312 232537326.345999926329 249999943.499958813190 1 60216.322784372 2023-09-29T07:44:48.569729+00:00 17462560.907661098987 232537382.591754823923 249999943.499415934086 1 60216.322796352 2023-09-29T07:44:49.604854+00:00 17462612.466010000557 232537331.033715456724 249999943.499725461006 1 60216.322807916 2023-09-29T07:44:50.603879+00:00 17462523.294595822692 232537420.205146908760 249999943.499742746353 1 60216.322819486 2023-09-29T07:44:51.603615+00:00 17462539.037050683051 232537404.462364643812 249999943.499415338039 1 60216.322831113 2023-09-29T07:44:52.608163+00:00 17462546.976274114102 232537396.523989140987 249999943.500263243914 1 60216.322842760 2023-09-29T07:44:53.614454+00:00 17462543.407132912427 232537400.093250155449 249999943.500383079052 1 60216.322854314 2023-09-29T07:44:54.612725+00:00 17462575.857494674623 232537367.642828464508 249999943.500323146582 1 60216.322865698 2023-09-29T07:44:55.596352+00:00 17462561.865534916520 232537381.634123414755 249999943.499658346176 1 60216.322877656 2023-09-29T07:44:56.629452+00:00 17462569.323455136269 232537374.176753491163 249999943.500208616257 1 60216.322888739 2023-09-29T07:44:57.587064+00:00 17462537.176380150020 232537406.323752760887 249999943.500132918358 1 60216.322900392 2023-09-29T07:44:58.593861+00:00 17462625.698486804962 232537317.801568925381 249999943.500055730343 1 60216.322912498 2023-09-29T07:44:59.639844+00:00 17462550.870636846870 232537392.629537642002 249999943.500174492598 1 60216.322923619 2023-09-29T07:45:00.600691+00:00 17462533.802110157907 232537409.697592228651 249999943.499702394009 1 60216.322935591 2023-09-29T07:45:01.635044+00:00 17462617.564334884286 232537325.935501307249 249999943.499836206436 1 60216.322953150 2023-09-29T07:45:03.152115+00:00 17462530.867181375623 232537412.632692635059 249999943.499873995781 1 60216.322961465 2023-09-29T07:45:03.870600+00:00 17462515.604105811566 232537427.895928859711 249999943.500034660101 1 60216.322972657 2023-09-29T07:45:04.837560+00:00 17462583.883799526840 232537359.615682840347 249999943.499482363462 1 60216.322983013 2023-09-29T07:45:05.732387+00:00 17462551.600209917873 232537391.899743080139 249999943.499953001738 1 60216.322994288 2023-09-29T07:45:06.706487+00:00 17462577.864861324430 232537365.635254979134 249999943.500116288662 1 60216.323006277 2023-09-29T07:45:07.742312+00:00 17462581.076107781380 232537362.424398392439 249999943.500506162643 1 60216.323017315 2023-09-29T07:45:08.696028+00:00 17462574.308350834996 232537369.191757082939 249999943.500107914209 1 60216.323028577 2023-09-29T07:45:09.669007+00:00 17462534.336587812752 232537409.163560509682 249999943.500148326159 1 60216.323040307 2023-09-29T07:45:10.682525+00:00 17462565.946555256844 232537377.553379893303 249999943.499935150146 1 60216.323050734 2023-09-29T07:45:11.583408+00:00 17462586.056570660323 232537357.443370044231 249999943.499940693378 1 60216.323062768 2023-09-29T07:45:12.623140+00:00 17462607.438294857740 232537336.061755120754 249999943.500049978495 1 60216.323074726 2023-09-29T07:45:13.656370+00:00 17462522.610248543322 232537420.889596372843 249999943.499844908714 1 60216.323086825 2023-09-29T07:45:14.701708+00:00 17462608.400323793292 232537335.099679708481 249999943.500003516674 1 60216.323097486 2023-09-29T07:45:15.622788+00:00 17462590.255199909210 232537353.244907796383 249999943.500107705593 1 60216.323109214 2023-09-29T07:45:16.636115+00:00 17462568.612044326961 232537374.888217628002 249999943.500261962414 1 60216.323121459 2023-09-29T07:45:17.694094+00:00 17462562.585759941489 232537380.914413481951 249999943.500173419714 1 60216.323132637 2023-09-29T07:45:18.659851+00:00 17462522.260352216661 232537421.239958047867 249999943.500310271978 1 60216.323143640 2023-09-29T07:45:19.610440+00:00 17462600.529784023762 232537342.970076501369 249999943.499860525131 1 60216.323156024 2023-09-29T07:45:20.680475+00:00 17462572.209999430925 232537371.290242642164 249999943.500242084265 1 60216.323167188 2023-09-29T07:45:21.645034+00:00 17462591.358835238963 232537352.141411453485 249999943.500246703625 1 60216.323179252 2023-09-29T07:45:22.687310+00:00 17462530.888095699251 232537412.612224251032 249999943.500319957733 1 60216.323190829 2023-09-29T07:45:23.687628+00:00 17462525.927878819406 232537417.572659403086 249999943.500538229942 1 60216.323201514 2023-09-29T07:45:24.610851+00:00 17462598.412202723324 232537345.088532209396 249999943.500734925270 1 60216.323212916 2023-09-29T07:45:25.595934+00:00 17462522.932495307177 232537420.567929178476 249999943.500424474478 1 60216.323224603 2023-09-29T07:45:26.605741+00:00 17462518.680285930634 232537424.819651454687 249999943.499937385321 1 60216.323236422 2023-09-29T07:45:27.626868+00:00 17462613.621128398925 232537329.879024803638 249999943.500153213739 1 60216.323248439 2023-09-29T07:45:28.665067+00:00 17462558.642922747880 232537384.856725722551 249999943.499648481607 1 60216.323260222 2023-09-29T07:45:29.683160+00:00 17462546.451088581234 232537397.048291385174 249999943.499379962683 1 60216.323271493 2023-09-29T07:45:30.656993+00:00 17462522.210377503186 232537421.289528280497 249999943.499905794859 1 60216.323283468 2023-09-29T07:45:31.691681+00:00 17462550.496793143451 232537393.003072112799 249999943.499865263700 1 60216.323294286 2023-09-29T07:45:32.626273+00:00 17462572.319330874830 232537371.180675595999 249999943.500006467104 1 60216.323305539 2023-09-29T07:45:33.598532+00:00 17462556.582917481661 232537386.916998445988 249999943.499915927649 1 60216.323317544 2023-09-29T07:45:34.635796+00:00 17462553.223346088082 232537390.276487618685 249999943.499833703041 1 60216.323328908 2023-09-29T07:45:35.617602+00:00 17462584.176529582590 232537359.322985082865 249999943.499514669180 1 60216.323340142 2023-09-29T07:45:36.588269+00:00 17462612.734628815204 232537330.765453040600 249999943.500081866980 1 60216.323352012 2023-09-29T07:45:37.613866+00:00 17462558.835763622075 232537384.664206713438 249999943.499970346689 1 60216.323363887 2023-09-29T07:45:38.639808+00:00 17462576.691283736378 232537366.807985842228 249999943.499269574881 1 60216.323375074 2023-09-29T07:45:39.606422+00:00 17462527.126345135272 232537416.373353779316 249999943.499698907137 1 60216.323386380 2023-09-29T07:45:40.583222+00:00 17462604.564049270004 232537338.935735851526 249999943.499785125256 1 60216.323397947 2023-09-29T07:45:41.582665+00:00 17462524.616069313139 232537418.883818298578 249999943.499887615442 1 60216.323409732 2023-09-29T07:45:42.600872+00:00 17462534.349738895893 232537409.150583654642 249999943.500322550535 1 60216.323420809 2023-09-29T07:45:43.557844+00:00 17462619.305042631924 232537324.194740444422 249999943.499783068895 1 60216.323433410 2023-09-29T07:45:44.646666+00:00 17462534.881186131388 232537408.618776202202 249999943.499962329865 1 60216.323444130 2023-09-29T07:45:45.572812+00:00 17462547.880996938795 232537395.619336515665 249999943.500333458185 1 60216.323455932 2023-09-29T07:45:46.592543+00:00 17462562.562939383090 232537380.936923414469 249999943.499862790108 1 60216.323467793 2023-09-29T07:45:47.617306+00:00 17462533.493763778359 232537410.006096601486 249999943.499860376120 1 60216.323479109 2023-09-29T07:45:48.594965+00:00 17462560.074533071369 232537383.425279229879 249999943.499812304974 1 60216.323490687 2023-09-29T07:45:49.595369+00:00 17462529.443838845938 232537414.056228786707 249999943.500067621469 1 60216.323502088 2023-09-29T07:45:50.580406+00:00 17462551.984541162848 232537391.515385657549 249999943.499926805496 1 60216.323513984 2023-09-29T07:45:51.608192+00:00 17462559.739262726158 232537383.760854631662 249999943.500117361546 1 60216.323525355 2023-09-29T07:45:52.590696+00:00 17462558.676081188023 232537384.824032366276 249999943.500113546848 1 60216.323536749 2023-09-29T07:45:53.575128+00:00 17462572.283848803490 232537371.216211229563 249999943.500060021877 1 60216.323548139 2023-09-29T07:45:54.559201+00:00 17462567.409141227603 232537376.091150432825 249999943.500291645527 1 60216.323559840 2023-09-29T07:45:55.570170+00:00 17462601.895444031805 232537341.604387193918 249999943.499831229448 1 60216.323571634 2023-09-29T07:45:56.589169+00:00 17462517.435540657490 232537426.064694195986 249999943.500234842300 1 60216.323583532 2023-09-29T07:45:57.617137+00:00 17462616.079541828483 232537327.420524597168 249999943.500066429377 1 60216.323595155 2023-09-29T07:45:58.621435+00:00 17462577.343536041677 232537366.156300425529 249999943.499836474657 1 60216.323606566 2023-09-29T07:45:59.607297+00:00 17462547.612985782325 232537395.886849910021 249999943.499835699797 1 60216.323617618 2023-09-29T07:46:00.562179+00:00 17462550.529503062367 232537392.970865994692 249999943.500369071960 1 60216.323629756 2023-09-29T07:46:01.610969+00:00 17462570.188108809292 232537373.312025338411 249999943.500134140253 1 60216.323644683 2023-09-29T07:46:02.900609+00:00 17462550.952339492738 232537392.547967195511 249999943.500306695700 1 60216.323658017 2023-09-29T07:46:04.052615+00:00 17462591.474342010915 232537352.026206880808 249999943.500548899174 1 60216.323668169 2023-09-29T07:46:04.929839+00:00 17462499.259894412011 232537444.239914268255 249999943.499808669090 1 60216.323677355 2023-09-29T07:46:05.723516+00:00 17462548.717054739594 232537394.782512396574 249999943.499567151070 1 60216.323688963 2023-09-29T07:46:06.726441+00:00 17462612.434191018343 232537331.064841896296 249999943.499032914639 1 60216.323700927 2023-09-29T07:46:07.760094+00:00 17462514.903578456491 232537428.595857948065 249999943.499436408281 1 60216.323712066 2023-09-29T07:46:08.722474+00:00 17462520.423496514559 232537423.076531410217 249999943.500027924776 1 60216.323723007 2023-09-29T07:46:09.667846+00:00 17462563.628731258214 232537379.871527612209 249999943.500258862972 1 60216.323735973 2023-09-29T07:46:10.788045+00:00 17462555.885549519211 232537387.614678978920 249999943.500228494406 1 60216.323746541 2023-09-29T07:46:11.701156+00:00 17462543.599435251206 232537399.900601953268 249999943.500037193298 1 60216.323757708 2023-09-29T07:46:12.665981+00:00 17462602.829025946558 232537340.670690715313 249999943.499716669321 1 60216.323769759 2023-09-29T07:46:13.707175+00:00 17462574.106911353767 232537369.393237620592 249999943.500148981810 1 60216.323780780 2023-09-29T07:46:14.659400+00:00 17462571.718624521047 232537371.781264930964 249999943.499889463186 1 60216.323793275 2023-09-29T07:46:15.738951+00:00 17462601.252539262176 232537342.247311204672 249999943.499850451946 1 60216.323803473 2023-09-29T07:46:16.620053+00:00 17462570.765604514629 232537372.734199970961 249999943.499804496765 1 60216.323816541 2023-09-29T07:46:17.749132+00:00 17462567.667163666338 232537375.832388430834 249999943.499552100897 1 60216.323826978 2023-09-29T07:46:18.650919+00:00 17462517.456998206675 232537426.043152362108 249999943.500150561333 1 60216.323838926 2023-09-29T07:46:19.683206+00:00 17462517.113952632993 232537426.385767370462 249999943.499720007181 1 60216.323850495 2023-09-29T07:46:20.682750+00:00 17462579.233875416219 232537364.266032367945 249999943.499907791615 1 60216.323860758 2023-09-29T07:46:21.569495+00:00 17462612.775930218399 232537330.723878800869 249999943.499809026718 1 60216.323874536 2023-09-29T07:46:22.759859+00:00 17462553.974845018238 232537389.524943262339 249999943.499788284302 1 60216.323885253 2023-09-29T07:46:23.685816+00:00 17462557.762994814664 232537385.736923635006 249999943.499918460846 1 60216.323896209 2023-09-29T07:46:24.632422+00:00 17462581.874655134976 232537361.625373095274 249999943.500028222799 1 60216.323908530 2023-09-29T07:46:25.697025+00:00 17462530.951885353774 232537412.547821491957 249999943.499706834555 1 60216.323920564 2023-09-29T07:46:26.736696+00:00 17462552.428102824837 232537391.072008311749 249999943.500111132860 1 60216.323931708 2023-09-29T07:46:27.699584+00:00 17462586.007354471833 232537357.492288500071 249999943.499642968178 1 60216.323942473 2023-09-29T07:46:28.629641+00:00 17462523.175738524646 232537420.324005693197 249999943.499744206667 1 60216.323954471 2023-09-29T07:46:29.666310+00:00 17462522.914477419108 232537420.585531651974 249999943.500009059906 1 60216.323966576 2023-09-29T07:46:30.712135+00:00 17462541.565916150808 232537401.933836758137 249999943.499752908945 1 60216.323978342 2023-09-29T07:46:31.728710+00:00 17462583.265686493367 232537360.234484553337 249999943.500171035528 1 60216.323988631 2023-09-29T07:46:32.617775+00:00 17462578.678193226457 232537364.821684509516 249999943.499877750874 1 60216.324000225 2023-09-29T07:46:33.619424+00:00 17462562.564948756248 232537380.934559911489 249999943.499508678913 1 60216.324012380 2023-09-29T07:46:34.669647+00:00 17462546.054321706295 232537397.445673942566 249999943.499995648861 1 60216.324024272 2023-09-29T07:46:35.697087+00:00 17462557.857201404870 232537385.642919898033 249999943.500121295452 1 60216.324034862 2023-09-29T07:46:36.612084+00:00 17462576.428223349154 232537367.071889221668 249999943.500112563372 1 60216.324047101 2023-09-29T07:46:37.669522+00:00 17462564.411597948521 232537379.088673889637 249999943.500271826982 1 60216.324058726 2023-09-29T07:46:38.673970+00:00 17462555.591700289398 232537387.908620595932 249999943.500320881605 1 60216.324070750 2023-09-29T07:46:39.712785+00:00 17462556.029275532812 232537387.470179051161 249999943.499454587698 1 60216.324082374 2023-09-29T07:46:40.717111+00:00 17462546.561053678393 232537396.939033240080 249999943.500086903572 1 60216.324093700 2023-09-29T07:46:41.695682+00:00 17462572.300014980137 232537371.199476361275 249999943.499491333961 1 60216.324105580 2023-09-29T07:46:42.722110+00:00 17462528.071633432060 232537415.427736401558 249999943.499369829893 1 60216.324117529 2023-09-29T07:46:43.754496+00:00 17462569.434062965214 232537374.066041260958 249999943.500104218721 1 60216.324126596 2023-09-29T07:46:44.537858+00:00 17462547.963181838393 232537395.536428660154 249999943.499610483646 1 60216.324139187 2023-09-29T07:46:45.625743+00:00 17462589.636212132871 232537353.863412380219 249999943.499624520540 1 60216.324151027 2023-09-29T07:46:46.648700+00:00 17462488.061040248722 232537455.439042419195 249999943.500082671642 1 60216.324162765 2023-09-29T07:46:47.662936+00:00 17462559.706215456128 232537383.793605923653 249999943.499821364880 1 60216.324174218 2023-09-29T07:46:48.652400+00:00 17462551.057640340179 232537392.442278683186 249999943.499919027090 1 60216.324185104 2023-09-29T07:46:49.592978+00:00 17462560.793319825083 232537382.707182735205 249999943.500502556562 1 60216.324196964 2023-09-29T07:46:50.617681+00:00 17462555.800426758826 232537387.699487090111 249999943.499913841486 1 60216.324208708 2023-09-29T07:46:51.632310+00:00 17462594.734481576830 232537348.765850722790 249999943.500332295895 1 60216.324219654 2023-09-29T07:46:52.578078+00:00 17462517.329200640321 232537426.170275032520 249999943.499475657940 1 60216.324231438 2023-09-29T07:46:53.596266+00:00 17462522.334424238652 232537421.165189653635 249999943.499613881111 1 60216.324243581 2023-09-29T07:46:54.645435+00:00 17462591.024882137775 232537352.475284218788 249999943.500166356564 1 60216.324254365 2023-09-29T07:46:55.577095+00:00 17462560.884508822113 232537382.615084528923 249999943.499593347311 1 60216.324266360 2023-09-29T07:46:56.613480+00:00 17462545.218759693205 232537398.280855387449 249999943.499615073204 1 60216.324277927 2023-09-29T07:46:57.612852+00:00 17462553.794186707586 232537389.705525100231 249999943.499711811543 1 60216.324289413 2023-09-29T07:46:58.605307+00:00 17462568.971460651606 232537374.528227776289 249999943.499688416719 1 60216.324300753 2023-09-29T07:46:59.585048+00:00 17462562.715025089681 232537380.784773945808 249999943.499799042940 1 60216.324313320 2023-09-29T07:47:00.670871+00:00 17462586.833767142147 232537356.666113346815 249999943.499880492687 1 60216.324326407 2023-09-29T07:47:01.801597+00:00 17462515.396348718554 232537428.103625893593 249999943.499974608421 1 60216.324338181 2023-09-29T07:47:02.818844+00:00 17462545.107481487095 232537398.392921894789 249999943.500403374434 1 60216.324348922 2023-09-29T07:47:03.746888+00:00 17462549.467362560332 232537394.032381832600 249999943.499744385481 1 60216.324359075 2023-09-29T07:47:04.624052+00:00 17462577.123503640294 232537366.376721560955 249999943.500225186348 1 60216.324370535 2023-09-29T07:47:05.614254+00:00 17462601.161506704986 232537342.338216394186 249999943.499723106623 1 60216.324382747 2023-09-29T07:47:06.669316+00:00 17462584.560738917440 232537358.938613593578 249999943.499352514744 1 60216.324394056 2023-09-29T07:47:07.646443+00:00 17462598.834138344973 232537344.665701925755 249999943.499840259552 1 60216.324405802 2023-09-29T07:47:08.661352+00:00 17462521.560275211930 232537421.939910054207 249999943.500185251236 1 60216.324416673 2023-09-29T07:47:09.600583+00:00 17462551.009572267532 232537392.490595221519 249999943.500167489052 1 60216.324429714 2023-09-29T07:47:10.727294+00:00 17462570.645544655621 232537372.854236125946 249999943.499780774117 1 60216.324440767 2023-09-29T07:47:11.682272+00:00 17462521.098812744021 232537422.401129662991 249999943.499942421913 1 60216.324451588 2023-09-29T07:47:12.617197+00:00 17462556.512840334326 232537386.986632406712 249999943.499472737312 1 60216.324463142 2023-09-29T07:47:13.615467+00:00 17462613.554642230272 232537329.945326417685 249999943.499968647957 1 60216.324474468 2023-09-29T07:47:14.594009+00:00 17462562.694978184998 232537380.804975628853 249999943.499953806400 1 60216.324485760 2023-09-29T07:47:15.569657+00:00 17462549.440272163600 232537394.059662371874 249999943.499934524298 1 60216.324497433 2023-09-29T07:47:16.578218+00:00 17462532.661644432694 232537410.838407039642 249999943.500051468611 1 60216.324509514 2023-09-29T07:47:17.621986+00:00 17462608.865608118474 232537334.634603023529 249999943.500211149454 1 60216.324520801 2023-09-29T07:47:18.597213+00:00 17462584.266088254750 232537359.233937233686 249999943.500025480986 1 60216.324532458 2023-09-29T07:47:19.604323+00:00 17462583.435706149787 232537360.064659506083 249999943.500365644693 1 60216.324544454 2023-09-29T07:47:20.640800+00:00 17462558.432546306401 232537385.067558288574 249999943.500104606152 1 60216.324555419 2023-09-29T07:47:21.588186+00:00 17462557.704746592790 232537385.795203328133 249999943.499949932098 1 60216.324567002 2023-09-29T07:47:22.588972+00:00 17462569.768884979188 232537373.731113970280 249999943.499998956919 1 60216.324578612 2023-09-29T07:47:23.592063+00:00 17462561.744113091379 232537381.755659639835 249999943.499772727489 1 60216.324590253 2023-09-29T07:47:24.597862+00:00 17462584.912578850985 232537358.587231606245 249999943.499810457230 1 60216.324601803 2023-09-29T07:47:25.595790+00:00 17462561.622247405350 232537381.877781480551 249999943.500028878450 1 60216.324613813 2023-09-29T07:47:26.633449+00:00 17462579.825575079769 232537363.673914134502 249999943.499489217997 1 60216.324624744 2023-09-29T07:47:27.577878+00:00 17462560.417059764266 232537383.083140850067 249999943.500200629234 1 60216.324636484 2023-09-29T07:47:28.592205+00:00 17462612.996703684330 232537330.503411620855 249999943.500115305185 1 60216.324648177 2023-09-29T07:47:29.602496+00:00 17462498.489429049194 232537445.010736614466 249999943.500165671110 1 60216.324659621 2023-09-29T07:47:30.591243+00:00 17462551.700429093093 232537391.799327224493 249999943.499756306410 1 60216.324671462 2023-09-29T07:47:31.614325+00:00 17462582.995314981788 232537360.504709154367 249999943.500024139881 1 60216.324682748 2023-09-29T07:47:32.589430+00:00 17462527.497404776514 232537416.002720087767 249999943.500124871731 1 60216.324694360 2023-09-29T07:47:33.592695+00:00 17462628.523425970227 232537314.976365745068 249999943.499791711569 1 60216.324706199 2023-09-29T07:47:34.615618+00:00 17462513.681996006519 232537429.818394631147 249999943.500390648842 1 60216.324717455 2023-09-29T07:47:35.588089+00:00 17462529.464150980115 232537414.035661369562 249999943.499812364578 1 60216.324729781 2023-09-29T07:47:36.653069+00:00 17462551.546843931079 232537391.953322350979 249999943.500166296959 1 60216.324739774 2023-09-29T07:47:37.516438+00:00 17462593.144453406334 232537350.355249553919 249999943.499702960253 1 60216.324752319 2023-09-29T07:47:38.600346+00:00 17462534.406494341791 232537409.093488484621 249999943.499982833862 1 60216.324763760 2023-09-29T07:47:39.588875+00:00 17462564.755579128861 232537378.744406670332 249999943.499985814095 1 60216.324776324 2023-09-29T07:47:40.674407+00:00 17462524.407694965601 232537419.092533588409 249999943.500228554010 1 60216.324787181 2023-09-29T07:47:41.612476+00:00 17462544.200306758285 232537399.300126612186 249999943.500433385372 1 60216.324799170 2023-09-29T07:47:42.648265+00:00 17462554.007889728993 232537389.492032319307 249999943.499922037125 1 60216.324809586 2023-09-29T07:47:43.548213+00:00 17462615.068271037191 232537328.431868731976 249999943.500139772892 1 60216.324821244 2023-09-29T07:47:44.555462+00:00 17462545.274178024381 232537398.226015120745 249999943.500193148851 1 60216.324833049 2023-09-29T07:47:45.575387+00:00 17462561.845830272883 232537381.654154956341 249999943.499985218048 1 60216.324845182 2023-09-29T07:47:46.623707+00:00 17462580.659007482231 232537362.841285139322 249999943.500292629004 1 60216.324855522 2023-09-29T07:47:47.517135+00:00 17462570.529296379536 232537372.970805615187 249999943.500101983547 1 60216.324868106 2023-09-29T07:47:48.604367+00:00 17462559.329412233084 232537384.170143216848 249999943.499555438757 1 60216.324880047 2023-09-29T07:47:49.636069+00:00 17462550.889140736312 232537392.610332965851 249999943.499473690987 1 60216.324891313 2023-09-29T07:47:50.609428+00:00 17462553.077768243849 232537390.422322452068 249999943.500090688467 1 60216.324902609 2023-09-29T07:47:51.585462+00:00 17462598.492109317333 232537345.007658898830 249999943.499768227339 1 60216.324914348 2023-09-29T07:47:52.599656+00:00 17462629.179955959320 232537314.319665193558 249999943.499621152878 1 60216.324925494 2023-09-29T07:47:53.562717+00:00 17462574.874060165137 232537368.626011252403 249999943.500071406364 1 60216.324937521 2023-09-29T07:47:54.601859+00:00 17462488.327860053629 232537455.172157585621 249999943.500017642975 1 60216.324949001 2023-09-29T07:47:55.593717+00:00 17462567.977050278336 232537375.523023009300 249999943.500073283911 1 60216.324960631 2023-09-29T07:47:56.598532+00:00 17462583.417183768004 232537360.082675307989 249999943.499859064817 1 60216.324971938 2023-09-29T07:47:57.575401+00:00 17462524.573073785752 232537418.926790714264 249999943.499864488840 1 60216.324983873 2023-09-29T07:47:58.606662+00:00 17462598.744379676878 232537344.755603373051 249999943.499983042479 1 60216.324995216 2023-09-29T07:47:59.586639+00:00 17462545.588561162353 232537397.911264002323 249999943.499825179577 1 60216.325007129 2023-09-29T07:48:00.615964+00:00 17462579.432639606297 232537364.067124843597 249999943.499764442444 1 60216.325018000 2023-09-29T07:48:01.555234+00:00 17462573.038162644953 232537370.461402803659 249999943.499565452337 1 60216.325033172 2023-09-29T07:48:02.866079+00:00 17462561.203962076455 232537382.296112090349 249999943.500074177980 1 60216.325043172 2023-09-29T07:48:03.730015+00:00 17462539.844927243888 232537403.654920786619 249999943.499848037958 1 60216.325054861 2023-09-29T07:48:04.739967+00:00 17462530.283128246665 232537413.216213464737 249999943.499341726303 1 60216.325066366 2023-09-29T07:48:05.734051+00:00 17462599.636408127844 232537343.863546371460 249999943.499954491854 1 60216.325078286 2023-09-29T07:48:06.763896+00:00 17462507.248769972473 232537436.251266300678 249999943.500036269426 1 60216.325089782 2023-09-29T07:48:07.757158+00:00 17462624.276967681944 232537319.222728490829 249999943.499696165323 1 60216.325101030 2023-09-29T07:48:08.728949+00:00 17462556.686332523823 232537386.813167363405 249999943.499499887228 1 60216.325113030 2023-09-29T07:48:09.765816+00:00 17462515.832408454269 232537427.666863948107 249999943.499272406101 1 60216.325124375 2023-09-29T07:48:10.745960+00:00 17462563.361526716501 232537380.138277351856 249999943.499804079533 1 60216.325135486 2023-09-29T07:48:11.705954+00:00 17462570.984456725419 232537372.515975475311 249999943.500432193279 1 60216.325146105 2023-09-29T07:48:12.623474+00:00 17462582.684312008321 232537360.815792500973 249999943.500104516745 1 60216.325158368 2023-09-29T07:48:13.683028+00:00 17462522.660035993904 232537420.839894771576 249999943.499930769205 1 60216.325169551 2023-09-29T07:48:14.649212+00:00 17462575.457639306784 232537368.042362421751 249999943.500001728535 1 60216.325181704 2023-09-29T07:48:15.699234+00:00 17462594.767891883850 232537348.731381207705 249999943.499273091555 1 60216.325193131 2023-09-29T07:48:16.686527+00:00 17462552.554690971971 232537390.944840103388 249999943.499531090260 1 60216.325204812 2023-09-29T07:48:17.695801+00:00 17462534.212695579976 232537409.287717014551 249999943.500412583351 1 60216.325215748 2023-09-29T07:48:18.640575+00:00 17462599.355254411697 232537344.145491927862 249999943.500746339560 1 60216.325227292 2023-09-29T07:48:19.638069+00:00 17462593.352488838136 232537350.147579252720 249999943.500068098307 1 60216.325239043 2023-09-29T07:48:20.653341+00:00 17462545.018040724099 232537398.482104271650 249999943.500144988298 1 60216.325250704 2023-09-29T07:48:21.660852+00:00 17462583.929307550192 232537359.570889860392 249999943.500197410583 1 60216.325262348 2023-09-29T07:48:22.666890+00:00 17462550.329327188432 232537393.170458316803 249999943.499785512686 1 60216.325273740 2023-09-29T07:48:23.651138+00:00 17462563.473720874637 232537380.025609076023 249999943.499329954386 1 60216.325285434 2023-09-29T07:48:24.661508+00:00 17462582.810901027173 232537360.688960969448 249999943.499861985445 1 60216.325296409 2023-09-29T07:48:25.609748+00:00 17462558.187653016299 232537385.312258392572 249999943.499911397696 1 60216.325308457 2023-09-29T07:48:26.650703+00:00 17462547.483929622918 232537396.015550166368 249999943.499479800463 1 60216.325320721 2023-09-29T07:48:27.710300+00:00 17462610.736466716975 232537332.763214558363 249999943.499681264162 1 60216.325331923 2023-09-29T07:48:28.678111+00:00 17462513.759147472680 232537429.740942031145 249999943.500089496374 1 60216.325343028 2023-09-29T07:48:29.637614+00:00 17462584.370119027793 232537359.129744142294 249999943.499863177538 1 60216.325354950 2023-09-29T07:48:30.667677+00:00 17462559.979950964451 232537383.520019292831 249999943.499970257282 1 60216.325365479 2023-09-29T07:48:31.577409+00:00 17462567.840753909200 232537375.659646838903 249999943.500400751829 1 60216.325377636 2023-09-29T07:48:32.627730+00:00 17462537.538467261940 232537405.961690872908 249999943.500158131123 1 60216.325389230 2023-09-29T07:48:33.629498+00:00 17462540.845407076180 232537402.655052512884 249999943.500459581614 1 60216.325400449 2023-09-29T07:48:34.598795+00:00 17462574.662016160786 232537368.838262647390 249999943.500278800726 1 60216.325412655 2023-09-29T07:48:35.653412+00:00 17462605.988503199071 232537337.511942088604 249999943.500445276499 1 60216.325424586 2023-09-29T07:48:36.684246+00:00 17462509.757349196821 232537433.742991477251 249999943.500340670347 1 60216.325436495 2023-09-29T07:48:37.713148+00:00 17462581.513862453401 232537361.985589921474 249999943.499452382326 1 60216.325446793 2023-09-29T07:48:38.602911+00:00 17462543.168691202998 232537400.331298142672 249999943.499989330769 1 60216.325459125 2023-09-29T07:48:39.668445+00:00 17462562.064119752496 232537381.435797989368 249999943.499917745590 1 60216.325470135 2023-09-29T07:48:40.619643+00:00 17462573.145390301943 232537370.354755938053 249999943.500146239996 1 60216.325482657 2023-09-29T07:48:41.701573+00:00 17462575.748625036329 232537367.751335620880 249999943.499960660934 1 60216.325492673 2023-09-29T07:48:42.566956+00:00 17462612.771719604731 232537330.728215843439 249999943.499935448170 1 60216.325504882 2023-09-29T07:48:43.621848+00:00 17462538.125281341374 232537405.374129742384 249999943.499411076307 1 60216.325516172 2023-09-29T07:48:44.597289+00:00 17462544.659074984491 232537398.840356290340 249999943.499431282282 1 60216.325527951 2023-09-29T07:48:45.614938+00:00 17462522.856956273317 232537420.643081277609 249999943.500037550926 1 60216.325539575 2023-09-29T07:48:46.619259+00:00 17462529.980195648968 232537413.519360750914 249999943.499556392431 1 60216.325551300 2023-09-29T07:48:47.632302+00:00 17462533.532740049064 232537409.967051327229 249999943.499791383743 1 60216.325562763 2023-09-29T07:48:48.622757+00:00 17462559.568658296019 232537383.931426376104 249999943.500084668398 1 60216.325574072 2023-09-29T07:48:49.599823+00:00 17462595.082471206784 232537348.417512536049 249999943.499983727932 1 60216.325585361 2023-09-29T07:48:50.575193+00:00 17462544.231344100088 232537399.268891334534 249999943.500235438347 1 60216.325597184 2023-09-29T07:48:51.596685+00:00 17462575.252417862415 232537368.247637927532 249999943.500055789948 1 60216.325608712 2023-09-29T07:48:52.592707+00:00 17462587.179531760514 232537356.320463269949 249999943.499995023012 1 60216.325620282 2023-09-29T07:48:53.592332+00:00 17462527.948704216629 232537415.551552891731 249999943.500257104635 1 60216.325631715 2023-09-29T07:48:54.580217+00:00 17462600.070845648646 232537343.429250985384 249999943.500096619129 1 60216.325643296 2023-09-29T07:48:55.580791+00:00 17462560.028861135244 232537383.471234440804 249999943.500095576048 1 60216.325654814 2023-09-29T07:48:56.575961+00:00 17462565.119240451604 232537378.380538046360 249999943.499778509140 1 60216.325666808 2023-09-29T07:48:57.612202+00:00 17462539.509495873004 232537403.990491151810 249999943.499987035990 1 60216.325678218 2023-09-29T07:48:58.598025+00:00 17462569.341563496739 232537374.158448159695 249999943.500011652708 1 60216.325689993 2023-09-29T07:48:59.615370+00:00 17462548.576538778841 232537394.923766911030 249999943.500305682421 1 60216.325701399 2023-09-29T07:49:00.600830+00:00 17462556.650141466409 232537386.849262416363 249999943.499403893948 1 60216.325717935 2023-09-29T07:49:02.029588+00:00 17462518.868074521422 232537424.631802380085 249999943.499876916409 1 60216.325726082 2023-09-29T07:49:02.733476+00:00 17462599.617118019611 232537343.882676929235 249999943.499794960022 1 60216.325737442 2023-09-29T07:49:03.714956+00:00 17462522.160083457828 232537421.339493602514 249999943.499577045441 1 60216.325748297 2023-09-29T07:49:04.652918+00:00 17462582.303478140384 232537361.196131289005 249999943.499609440565 1 60216.325759570 2023-09-29T07:49:05.626808+00:00 17462594.359027769417 232537349.140576750040 249999943.499604523182 1 60216.325771323 2023-09-29T07:49:06.642295+00:00 17462535.453090380877 232537408.046675622463 249999943.499765992165 1 60216.325782677 2023-09-29T07:49:07.623274+00:00 17462626.193159084767 232537317.306676357985 249999943.499835431576 1 60216.325794684 2023-09-29T07:49:08.660700+00:00 17462496.061316829175 232537447.439274668694 249999943.500591486692 1 60216.325806482 2023-09-29T07:49:09.680058+00:00 17462614.313279733062 232537329.186303228140 249999943.499582946301 1 60216.325818184 2023-09-29T07:49:10.691095+00:00 17462543.225185349584 232537400.275049090385 249999943.500234425068 1 60216.325828500 2023-09-29T07:49:11.582419+00:00 17462553.884108312428 232537389.616319000721 249999943.500427305698 1 60216.325840640 2023-09-29T07:49:12.631317+00:00 17462547.536391656846 232537395.963404804468 249999943.499796450138 1 60216.325852097 2023-09-29T07:49:13.621167+00:00 17462562.890534088016 232537380.609566569328 249999943.500100672245 1 60216.325863193 2023-09-29T07:49:14.579864+00:00 17462513.699588723481 232537429.800462841988 249999943.500051558018 1 60216.325874910 2023-09-29T07:49:15.592218+00:00 17462584.978023227304 232537358.522085249424 249999943.500108480453 1 60216.325886558 2023-09-29T07:49:16.598628+00:00 17462541.770390734076 232537401.729956328869 249999943.500347077847 1 60216.325898408 2023-09-29T07:49:17.622437+00:00 17462562.592744868249 232537380.907661527395 249999943.500406384468 1 60216.325909255 2023-09-29T07:49:18.559629+00:00 17462618.118156932294 232537325.382037252188 249999943.500194191933 1 60216.325921356 2023-09-29T07:49:19.605162+00:00 17462540.031453475356 232537403.468603938818 249999943.500057399273 1 60216.325933060 2023-09-29T07:49:20.616354+00:00 17462568.881417792290 232537374.618703275919 249999943.500121057034 1 60216.325944108 2023-09-29T07:49:21.570976+00:00 17462606.999152842909 232537336.500953882933 249999943.500106722116 1 60216.325956160 2023-09-29T07:49:22.612252+00:00 17462466.865989524871 232537476.633453935385 249999943.499443471432 1 60216.325967174 2023-09-29T07:49:23.563812+00:00 17462612.648298230022 232537330.851196736097 249999943.499494969845 1 60216.325979103 2023-09-29T07:49:24.594552+00:00 17462540.993707507849 232537402.506190806627 249999943.499898314476 1 60216.325990557 2023-09-29T07:49:25.584142+00:00 17462607.982658859342 232537335.517726421356 249999943.500385284424 1 60216.326002250 2023-09-29T07:49:26.594459+00:00 17462573.116763498634 232537370.383477836847 249999943.500241339207 1 60216.326013679 2023-09-29T07:49:27.581864+00:00 17462579.575747467577 232537363.924040496349 249999943.499787956476 1 60216.326025231 2023-09-29T07:49:28.579956+00:00 17462563.071314953268 232537380.428469002247 249999943.499783962965 1 60216.326037032 2023-09-29T07:49:29.599526+00:00 17462544.613208271563 232537398.886699080467 249999943.499907344580 1 60216.326048723 2023-09-29T07:49:30.609698+00:00 17462577.233787883073 232537366.265724360943 249999943.499512255192 1 60216.326060592 2023-09-29T07:49:31.635132+00:00 17462601.330462154001 232537342.169393509626 249999943.499855667353 1 60216.326071959 2023-09-29T07:49:32.617307+00:00 17462532.584327597171 232537410.915597021580 249999943.499924629927 1 60216.326083068 2023-09-29T07:49:33.577086+00:00 17462525.638885099441 232537417.861225068569 249999943.500110179186 1 60216.326094633 2023-09-29T07:49:34.576249+00:00 17462538.157350093126 232537405.342386543751 249999943.499736636877 1 60216.326106456 2023-09-29T07:49:35.597790+00:00 17462589.957416657358 232537353.542790412903 249999943.500207066536 1 60216.326118204 2023-09-29T07:49:36.612788+00:00 17462568.782337628305 232537374.717909812927 249999943.500247448683 1 60216.326130062 2023-09-29T07:49:37.637377+00:00 17462593.676195535809 232537349.823464274406 249999943.499659806490 1 60216.326140826 2023-09-29T07:49:38.567334+00:00 17462545.467356305569 232537398.032813638449 249999943.500169932842 1 60216.326153037 2023-09-29T07:49:39.622412+00:00 17462618.302674099803 232537325.196928501129 249999943.499602615833 1 60216.326164234 2023-09-29T07:49:40.589863+00:00 17462517.545820791274 232537425.954045146704 249999943.499865949154 1 60216.326175503 2023-09-29T07:49:41.563466+00:00 17462598.255701065063 232537345.244356095791 249999943.500057160854 1 60216.326187733 2023-09-29T07:49:42.620101+00:00 17462561.987884834409 232537381.512071758509 249999943.499956607819 1 60216.326198836 2023-09-29T07:49:43.579465+00:00 17462595.996675129980 232537347.503550350666 249999943.500225484371 1 60216.326210603 2023-09-29T07:49:44.596081+00:00 17462506.969184651971 232537436.530969798565 249999943.500154435635 1 60216.326221779 2023-09-29T07:49:45.561747+00:00 17462571.493389870971 232537372.007162809372 249999943.500552684069 1 60216.326233504 2023-09-29T07:49:46.574786+00:00 17462556.572018880397 232537386.927661806345 249999943.499680697918 1 60216.326245486 2023-09-29T07:49:47.609949+00:00 17462556.199354715645 232537387.301257312298 249999943.500612020493 1 60216.326256838 2023-09-29T07:49:48.590805+00:00 17462522.095132026821 232537421.405107438564 249999943.500239461660 1 60216.326268602 2023-09-29T07:49:49.607251+00:00 17462516.266733966768 232537427.232788473368 249999943.499522447586 1 60216.326280256 2023-09-29T07:49:50.614084+00:00 17462556.308065522462 232537387.192065209150 249999943.500130742788 1 60216.326290748 2023-09-29T07:49:51.520629+00:00 17462563.643406447023 232537379.856720864773 249999943.500127315521 1 60216.326303027 2023-09-29T07:49:52.581547+00:00 17462565.807954475284 232537377.691498637199 249999943.499453127384 1 60216.326315432 2023-09-29T07:49:53.653356+00:00 17462588.220072362572 232537355.279719203711 249999943.499791562557 1 60216.326325726 2023-09-29T07:49:54.542746+00:00 17462595.354076161981 232537348.145774751902 249999943.499850928783 1 60216.326337570 2023-09-29T07:49:55.566095+00:00 17462534.730135764927 232537408.769698321819 249999943.499834090471 1 60216.326349611 2023-09-29T07:49:56.606415+00:00 17462589.676381982863 232537353.823778241873 249999943.500160217285 1 60216.326360959 2023-09-29T07:49:57.586862+00:00 17462550.995389945805 232537392.504525154829 249999943.499915093184 1 60216.326372534 2023-09-29T07:49:58.586934+00:00 17462495.006275884807 232537448.493505626917 249999943.499781519175 1 60216.326384414 2023-09-29T07:49:59.613336+00:00 17462586.210888259113 232537357.289553433657 249999943.500441700220 1 60216.326395490 2023-09-29T07:50:00.570358+00:00 17462569.308518223464 232537374.191137224436 249999943.499655455351 1 60216.326407358 2023-09-29T07:50:01.595706+00:00 17462573.014936819673 232537370.485020220280 249999943.499957025051 1 60216.326423611 2023-09-29T07:50:02.999946+00:00 17462586.348576735705 232537357.151192754507 249999943.499769479036 1 60216.326435557 2023-09-29T07:50:04.032113+00:00 17462566.433640956879 232537377.066585510969 249999943.500226467848 1 60216.326444420 2023-09-29T07:50:04.797843+00:00 17462530.279358953238 232537413.220285892487 249999943.499644845724 1 60216.326455716 2023-09-29T07:50:05.773859+00:00 17462546.594923932105 232537396.904957652092 249999943.499881595373 1 60216.326467012 2023-09-29T07:50:06.749793+00:00 17462533.307678446174 232537410.192200452089 249999943.499878883362 1 60216.326478660 2023-09-29T07:50:07.756199+00:00 17462594.574869558215 232537348.924878209829 249999943.499747753143 1 60216.326489809 2023-09-29T07:50:08.719458+00:00 17462565.599745113403 232537377.900475561619 249999943.500220686197 1 60216.326502278 2023-09-29T07:50:09.796784+00:00 17462542.998473286629 232537400.501628875732 249999943.500102162361 1 60216.326513099 2023-09-29T07:50:10.731711+00:00 17462591.472178146243 232537352.028101116419 249999943.500279247761 1 60216.326525527 2023-09-29T07:50:11.805500+00:00 17462577.322769213468 232537366.176953643560 249999943.499722868204 1 60216.326537628 2023-09-29T07:50:12.851029+00:00 17462602.902630228549 232537340.598023921251 249999943.500654160976 1 60216.326547315 2023-09-29T07:50:13.688062+00:00 17462548.180997900665 232537395.319612532854 249999943.500610440969 1 60216.326559714 2023-09-29T07:50:14.759280+00:00 17462590.828554268926 232537352.671781629324 249999943.500335901976 1 60216.326570163 2023-09-29T07:50:15.662117+00:00 17462591.631002794951 232537351.868426948786 249999943.499429732561 1 60216.326581787 2023-09-29T07:50:16.666393+00:00 17462513.777328524739 232537429.722380727530 249999943.499709248543 1 60216.326593333 2023-09-29T07:50:17.663945+00:00 17462538.808366298676 232537404.691470474005 249999943.499836772680 1 60216.326604629 2023-09-29T07:50:18.639954+00:00 17462567.329718440771 232537376.170181095600 249999943.499899536371 1 60216.326616346 2023-09-29T07:50:19.652262+00:00 17462578.770534127951 232537364.729292035103 249999943.499826163054 1 60216.326628393 2023-09-29T07:50:20.693180+00:00 17462568.357075389475 232537375.143081009388 249999943.500156402588 1 60216.326638481 2023-09-29T07:50:21.564758+00:00 17462579.633715603501 232537363.866009294987 249999943.499724894762 1 60216.326650933 2023-09-29T07:50:22.640613+00:00 17462555.539265170693 232537387.961302191019 249999943.500567376614 1 60216.326662825 2023-09-29T07:50:23.668119+00:00 17462541.244993500412 232537402.254957526922 249999943.499951034784 1 60216.326674067 2023-09-29T07:50:24.639390+00:00 17462558.862857516855 232537384.637079417706 249999943.499936938286 1 60216.326685718 2023-09-29T07:50:25.646028+00:00 17462571.576701134443 232537371.923602104187 249999943.500303238630 1 60216.326697481 2023-09-29T07:50:26.662341+00:00 17462528.323390476406 232537415.176650553942 249999943.500041037798 1 60216.326708757 2023-09-29T07:50:27.636620+00:00 17462613.168012931943 232537330.331975758076 249999943.499988675117 1 60216.326720904 2023-09-29T07:50:28.686087+00:00 17462562.788756556809 232537380.710837125778 249999943.499593675137 1 60216.326732772 2023-09-29T07:50:29.711482+00:00 17462548.911289587617 232537394.588466495275 249999943.499756097794 1 60216.326743659 2023-09-29T07:50:30.652115+00:00 17462550.181214246899 232537393.318992137909 249999943.500206381083 1 60216.326755024 2023-09-29T07:50:31.634113+00:00 17462562.715155035257 232537380.784600496292 249999943.499755531549 1 60216.326767052 2023-09-29T07:50:32.673309+00:00 17462575.966307502240 232537367.533053010702 249999943.499360501766 1 60216.326779957 2023-09-29T07:50:33.788299+00:00 17462578.856504131109 232537364.643592298031 249999943.500096440315 1 60216.326792443 2023-09-29T07:50:34.867057+00:00 17462536.834271170199 232537406.665614634752 249999943.499885797501 1 60216.326801294 2023-09-29T07:50:35.631790+00:00 17462567.147655464709 232537376.352236539125 249999943.499891996384 1 60216.326813587 2023-09-29T07:50:36.693874+00:00 17462589.288557212800 232537354.211603075266 249999943.500160276890 1 60216.326825025 2023-09-29T07:50:37.682120+00:00 17462533.329668819904 232537410.170286178589 249999943.499954998493 1 60216.326836418 2023-09-29T07:50:38.666566+00:00 17462568.644101314247 232537374.855692356825 249999943.499793678522 1 60216.326848777 2023-09-29T07:50:39.734318+00:00 17462573.080618876964 232537370.419224649668 249999943.499843537807 1 60216.326860041 2023-09-29T07:50:40.707558+00:00 17462542.148827131838 232537401.350992411375 249999943.499819546938 1 60216.326871088 2023-09-29T07:50:41.661967+00:00 17462595.951806016266 232537347.548129647970 249999943.499935656786 1 60216.326882423 2023-09-29T07:50:42.641373+00:00 17462540.498370736837 232537403.001168161631 249999943.499538898468 1 60216.326894040 2023-09-29T07:50:43.645082+00:00 17462551.847147677094 232537391.653457194567 249999943.500604867935 1 60216.326904979 2023-09-29T07:50:44.590131+00:00 17462512.604670301080 232537430.895172476768 249999943.499842762947 1 60216.326916243 2023-09-29T07:50:45.563433+00:00 17462626.904553320259 232537316.595180630684 249999943.499733954668 1 60216.326928131 2023-09-29T07:50:46.590507+00:00 17462539.705671593547 232537403.795311987400 249999943.500983595848 1 60216.326939761 2023-09-29T07:50:47.595307+00:00 17462567.151709146798 232537376.348201483488 249999943.499910622835 1 60216.326951858 2023-09-29T07:50:48.640499+00:00 17462523.532650042325 232537419.967315703630 249999943.499965757132 1 60216.326962971 2023-09-29T07:50:49.600653+00:00 17462588.048596344888 232537355.451199442148 249999943.499795794487 1 60216.326974498 2023-09-29T07:50:50.596619+00:00 17462532.541751861572 232537410.958311885595 249999943.500063747168 1 60216.326986168 2023-09-29T07:50:51.604931+00:00 17462593.277881953865 232537350.221888571978 249999943.499770522118 1 60216.326997595 2023-09-29T07:50:52.592227+00:00 17462532.434960272163 232537411.064358472824 249999943.499318748713 1 60216.327009272 2023-09-29T07:50:53.601079+00:00 17462580.576528325677 232537362.923265278339 249999943.499793589115 1 60216.327020529 2023-09-29T07:50:54.573670+00:00 17462534.985819872469 232537408.513920873404 249999943.499740749598 1 60216.327032757 2023-09-29T07:50:55.630182+00:00 17462604.451759472489 232537339.047861695290 249999943.499621152878 1 60216.327044351 2023-09-29T07:50:56.631922+00:00 17462570.595469169319 232537372.904674589634 249999943.500143766403 1 60216.327055652 2023-09-29T07:50:57.608286+00:00 17462559.954926874489 232537383.545122921467 249999943.500049799681 1 60216.327066825 2023-09-29T07:50:58.573714+00:00 17462559.073019713163 232537384.427301704884 249999943.500321418047 1 60216.327079282 2023-09-29T07:50:59.649935+00:00 17462550.794483449310 232537392.705316990614 249999943.499800443649 1 60216.327090454 2023-09-29T07:51:00.615206+00:00 17462608.894643500447 232537334.605161786079 249999943.499805271626 1 60216.327102079 2023-09-29T07:51:01.619630+00:00 17462554.348895654082 232537389.150866508484 249999943.499762177467 1 60216.327115635 2023-09-29T07:51:02.790892+00:00 17462557.552632872015 232537385.947274863720 249999943.499907732010 1 60216.327125986 2023-09-29T07:51:03.685145+00:00 17462515.591119971126 232537427.908691763878 249999943.499811738729 1 60216.327136867 2023-09-29T07:51:04.625288+00:00 17462562.885696254671 232537380.614384204149 249999943.500080466270 1 60216.327148499 2023-09-29T07:51:05.630320+00:00 17462592.907231800258 232537350.592664420605 249999943.499896228313 1 60216.327160439 2023-09-29T07:51:06.661866+00:00 17462511.100049000233 232537432.400174915791 249999943.500223904848 1 60216.327171545 2023-09-29T07:51:07.621470+00:00 17462571.693144988269 232537371.806858241558 249999943.500003218651 1 60216.327183095 2023-09-29T07:51:08.619410+00:00 17462582.760072488338 232537360.739821255207 249999943.499893754721 1 60216.327195018 2023-09-29T07:51:09.649574+00:00 17462520.480032149702 232537423.019860476255 249999943.499892622232 1 60216.327206068 2023-09-29T07:51:10.604236+00:00 17462580.476958777755 232537363.022764384747 249999943.499723166227 1 60216.327218634 2023-09-29T07:51:11.690002+00:00 17462538.536533031613 232537404.963455021381 249999943.499988049269 1 60216.327229023 2023-09-29T07:51:12.587595+00:00 17462588.635550171137 232537354.864892184734 249999943.500442355871 1 60216.327240093 2023-09-29T07:51:13.544035+00:00 17462501.655897852033 232537441.844463080168 249999943.500360935926 1 60216.327252766 2023-09-29T07:51:14.639002+00:00 17462565.960945993662 232537377.539468586445 249999943.500414580107 1 60216.327263902 2023-09-29T07:51:15.601124+00:00 17462533.368017315865 232537410.132036328316 249999943.500053644180 1 60216.327275574 2023-09-29T07:51:16.609574+00:00 17462599.626306332648 232537343.873250126839 249999943.499556452036 1 60216.327286815 2023-09-29T07:51:17.580811+00:00 17462532.103049520403 232537411.396348029375 249999943.499397546053 1 60216.327299049 2023-09-29T07:51:18.637832+00:00 17462539.224639136344 232537404.275061041117 249999943.499700188637 1 60216.327310087 2023-09-29T07:51:19.591512+00:00 17462553.995970543474 232537389.504046410322 249999943.500016957521 1 60216.327321303 2023-09-29T07:51:20.560565+00:00 17462577.130302172154 232537366.369673490524 249999943.499975651503 1 60216.327333213 2023-09-29T07:51:21.589643+00:00 17462574.583527497947 232537368.916022777557 249999943.499550282955 1 60216.327343984 2023-09-29T07:51:22.520212+00:00 17462530.353068355471 232537413.146927744150 249999943.499996095896 1 60216.327356364 2023-09-29T07:51:23.589860+00:00 17462547.833230666816 232537395.666880965233 249999943.500111639500 1 60216.327367716 2023-09-29T07:51:24.570615+00:00 17462578.571516338736 232537364.928428411484 249999943.499944746494 1 60216.327379172 2023-09-29T07:51:25.560434+00:00 17462559.373287592083 232537384.126728564501 249999943.500016152859 1 60216.327390715 2023-09-29T07:51:26.557720+00:00 17462593.179272387177 232537350.320316880941 249999943.499589264393 1 60216.327402578 2023-09-29T07:51:27.582743+00:00 17462522.769870750606 232537420.729920804501 249999943.499791562557 1 60216.327413960 2023-09-29T07:51:28.566162+00:00 17462613.193358454853 232537330.306457519531 249999943.499815970659 1 60216.327425626 2023-09-29T07:51:29.574066+00:00 17462541.017083458602 232537402.482647061348 249999943.499730527401 1 60216.327438249 2023-09-29T07:51:30.664691+00:00 17462571.332209717482 232537372.168171733618 249999943.500381439924 1 60216.327449269 2023-09-29T07:51:31.616809+00:00 17462527.114607024938 232537416.385301142931 249999943.499908179045 1 60216.327460398 2023-09-29T07:51:32.578424+00:00 17462528.770732354373 232537414.729043185711 249999943.499775528908 1 60216.327472410 2023-09-29T07:51:33.616207+00:00 17462551.247279357165 232537392.252800196409 249999943.500079542398 1 60216.327483810 2023-09-29T07:51:34.601239+00:00 17462592.669535107911 232537350.830276519060 249999943.499811619520 1 60216.327495285 2023-09-29T07:51:35.592624+00:00 17462592.705398075283 232537350.794536590576 249999943.499934673309 1 60216.327506627 2023-09-29T07:51:36.572596+00:00 17462578.488727815449 232537365.011160671711 249999943.499888479710 1 60216.327517927 2023-09-29T07:51:37.548899+00:00 17462545.136292271316 232537398.363626629114 249999943.499918907881 1 60216.327530301 2023-09-29T07:51:38.618014+00:00 17462603.159297492355 232537340.340759754181 249999943.500057250261 1 60216.327541370 2023-09-29T07:51:39.574406+00:00 17462591.660848326981 232537351.839302420616 249999943.500150740147 1 60216.327553290 2023-09-29T07:51:40.604294+00:00 17462574.420857273042 232537369.078816592693 249999943.499673873186 1 60216.327564978 2023-09-29T07:51:41.614121+00:00 17462528.291433177888 232537415.208546876907 249999943.499980062246 1 60216.327576836 2023-09-29T07:51:42.638599+00:00 17462566.143235880882 232537377.356925278902 249999943.500161170959 1 60216.327588487 2023-09-29T07:51:43.645304+00:00 17462599.701335910708 232537343.798938959837 249999943.500274866819 1 60216.327599938 2023-09-29T07:51:44.634636+00:00 17462508.501080334187 232537434.999084293842 249999943.500164628029 1 60216.327611003 2023-09-29T07:51:45.590678+00:00 17462541.612018473446 232537401.887812495232 249999943.499830961227 1 60216.327622683 2023-09-29T07:51:46.599823+00:00 17462547.162833210081 232537396.337174892426 249999943.500008106232 1 60216.327634531 2023-09-29T07:51:47.623475+00:00 17462521.519140403718 232537421.980911016464 249999943.500051409006 1 60216.327645562 2023-09-29T07:51:48.576564+00:00 17462622.833100471646 232537320.667063474655 249999943.500163942575 1 60216.327657540 2023-09-29T07:51:49.611460+00:00 17462529.226964130998 232537414.273365616798 249999943.500329732895 1 60216.327669200 2023-09-29T07:51:50.618913+00:00 17462549.130105089396 232537394.369821429253 249999943.499926507473 1 60216.327680926 2023-09-29T07:51:51.632000+00:00 17462565.870031703264 232537377.630145430565 249999943.500177145004 1 60216.327692083 2023-09-29T07:51:52.595938+00:00 17462565.426529180259 232537378.073481738567 249999943.500010907650 1 60216.327703272 2023-09-29T07:51:53.562728+00:00 17462525.891946781427 232537417.608049541712 249999943.499996334314 1 60216.327715556 2023-09-29T07:51:54.624039+00:00 17462539.234949544072 232537404.265216648579 249999943.500166177750 1 60216.327726802 2023-09-29T07:51:55.595725+00:00 17462539.922608125955 232537403.577112168074 249999943.499720305204 1 60216.327738306 2023-09-29T07:51:56.589642+00:00 17462582.749260492623 232537360.750407695770 249999943.499668180943 1 60216.327749804 2023-09-29T07:51:57.583027+00:00 17462575.264646880329 232537368.235228747129 249999943.499875634909 1 60216.327761392 2023-09-29T07:51:58.584277+00:00 17462592.361027363688 232537351.138778626919 249999943.499805986881 1 60216.327773805 2023-09-29T07:51:59.656716+00:00 17462569.937767691910 232537373.561738550663 249999943.499506235123 1 60216.327785100 2023-09-29T07:52:00.632676+00:00 17462560.010599832982 232537383.489378839731 249999943.499978661537 1 60216.327796132 2023-09-29T07:52:01.585822+00:00 17462574.412529125810 232537369.087207555771 249999943.499736666679 1 60216.327810289 2023-09-29T07:52:02.809004+00:00 17462557.427413698286 232537386.072473645210 249999943.499887347221 1 60216.327821502 2023-09-29T07:52:03.777739+00:00 17462543.741847477853 232537399.758075267076 249999943.499922752380 1 60216.327832551 2023-09-29T07:52:04.732398+00:00 17462518.492303453386 232537425.007753163576 249999943.500056624413 1 60216.327844455 2023-09-29T07:52:05.760884+00:00 17462600.688643142581 232537342.811585664749 249999943.500228822231 1 60216.327855963 2023-09-29T07:52:06.755238+00:00 17462516.116849906743 232537427.383297204971 249999943.500147104263 1 60216.327865856 2023-09-29T07:52:07.609990+00:00 17462552.858141344041 232537390.641917645931 249999943.500058978796 1 60216.327877827 2023-09-29T07:52:08.644208+00:00 17462539.187777969986 232537404.312616527081 249999943.500394493341 1 60216.327889704 2023-09-29T07:52:09.670386+00:00 17462629.544710122049 232537313.955677330494 249999943.500387459993 1 60216.327901085 2023-09-29T07:52:10.653759+00:00 17462507.695969622582 232537435.804540514946 249999943.500510126352 1 60216.327913259 2023-09-29T07:52:11.705540+00:00 17462540.873530242592 232537402.625918418169 249999943.499448657036 1 60216.327924887 2023-09-29T07:52:12.710255+00:00 17462598.963900830597 232537344.535530537367 249999943.499431371689 1 60216.327935406 2023-09-29T07:52:13.619040+00:00 17462537.235995508730 232537406.263396203518 249999943.499391704798 1 60216.327948263 2023-09-29T07:52:14.729966+00:00 17462534.962765291333 232537408.537323057652 249999943.500088334084 1 60216.327959097 2023-09-29T07:52:15.666018+00:00 17462580.098833020777 232537363.401689708233 249999943.500522732735 1 60216.327971155 2023-09-29T07:52:16.707798+00:00 17462595.562061157078 232537347.937730461359 249999943.499791622162 1 60216.327983156 2023-09-29T07:52:17.744702+00:00 17462563.505603726953 232537379.994427591562 249999943.500031322241 1 60216.327993967 2023-09-29T07:52:18.678767+00:00 17462613.442325890064 232537330.057332247496 249999943.499658137560 1 60216.328005242 2023-09-29T07:52:19.652946+00:00 17462524.484766714275 232537419.015849828720 249999943.500616550446 1 60216.328016937 2023-09-29T07:52:20.663334+00:00 17462555.322092495859 232537388.177849709988 249999943.499942213297 1 60216.328027809 2023-09-29T07:52:21.602662+00:00 17462588.665174368769 232537354.834729194641 249999943.499903559685 1 60216.328039961 2023-09-29T07:52:22.652637+00:00 17462547.714657347649 232537395.785018771887 249999943.499676108360 1 60216.328052144 2023-09-29T07:52:23.705279+00:00 17462620.420175168663 232537323.079911708832 249999943.500086873770 1 60216.328063229 2023-09-29T07:52:24.662999+00:00 17462507.503668170422 232537435.996560722589 249999943.500228881836 1 60216.328074072 2023-09-29T07:52:25.599868+00:00 17462566.548607774079 232537376.951041132212 249999943.499648898840 1 60216.328086121 2023-09-29T07:52:26.640812+00:00 17462553.547776546329 232537389.951970130205 249999943.499746680260 1 60216.328097855 2023-09-29T07:52:27.654691+00:00 17462604.602229345590 232537338.897488355637 249999943.499717712402 1 60216.328109155 2023-09-29T07:52:28.630974+00:00 17462579.392366755754 232537364.107640475035 249999943.500007241964 1 60216.328121112 2023-09-29T07:52:29.664105+00:00 17462592.662002880126 232537350.837925285101 249999943.499928176403 1 60216.328133297 2023-09-29T07:52:30.716852+00:00 17462534.048825807869 232537409.450979232788 249999943.499805033207 1 60216.328143760 2023-09-29T07:52:31.620873+00:00 17462562.619152177125 232537380.880495488644 249999943.499647676945 1 60216.328155335 2023-09-29T07:52:32.620968+00:00 17462612.065830096602 232537331.433547526598 249999943.499377608299 1 60216.328166842 2023-09-29T07:52:33.615115+00:00 17462539.291727948934 232537404.208297520876 249999943.500025480986 1 60216.328178647 2023-09-29T07:52:34.635052+00:00 17462549.734314799309 232537393.765373468399 249999943.499688267708 1 60216.328189890 2023-09-29T07:52:35.606486+00:00 17462526.005237877369 232537417.494653105736 249999943.499890983105 1 60216.328201937 2023-09-29T07:52:36.647294+00:00 17462547.491854649037 232537396.008266568184 249999943.500121206045 1 60216.328214088 2023-09-29T07:52:37.697203+00:00 17462583.397868100554 232537360.101892650127 249999943.499760746956 1 60216.328225341 2023-09-29T07:52:38.669461+00:00 17462546.897319208831 232537396.602756649256 249999943.500075846910 1 60216.328236688 2023-09-29T07:52:39.649849+00:00 17462555.787805605680 232537387.712048113346 249999943.499853730202 1 60216.328248609 2023-09-29T07:52:40.679818+00:00 17462596.587040714920 232537346.912593275309 249999943.499633997679 1 60216.328260241 2023-09-29T07:52:41.684812+00:00 17462589.413212586194 232537354.086717605591 249999943.499930202961 1 60216.328270784 2023-09-29T07:52:42.595699+00:00 17462486.892570957541 232537456.607474267483 249999943.500045239925 1 60216.328282918 2023-09-29T07:52:43.644156+00:00 17462594.020408201963 232537349.479701995850 249999943.500110208988 1 60216.328293948 2023-09-29T07:52:44.597141+00:00 17462556.407004568726 232537387.093049675226 249999943.500054240227 1 60216.328305653 2023-09-29T07:52:45.608397+00:00 17462639.993192233145 232537303.506900042295 249999943.500092267990 1 60216.328317162 2023-09-29T07:52:46.602806+00:00 17462474.664605412632 232537468.835509896278 249999943.500115305185 1 60216.328329011 2023-09-29T07:52:47.626538+00:00 17462617.860536456108 232537325.638914287090 249999943.499450743198 1 60216.328340673 2023-09-29T07:52:48.634123+00:00 17462598.408776160330 232537345.090912371874 249999943.499688535929 1 60216.328352291 2023-09-29T07:52:49.637926+00:00 17462535.766524072737 232537407.733561724424 249999943.500085800886 1 60216.328363559 2023-09-29T07:52:50.611512+00:00 17462594.119427595288 232537349.380779743195 249999943.500207334757 1 60216.328375305 2023-09-29T07:52:51.626371+00:00 17462572.560725606978 232537370.939457297325 249999943.500182896852 1 60216.328386975 2023-09-29T07:52:52.634627+00:00 17462543.921902611852 232537399.578098803759 249999943.500001430511 1 60216.328398290 2023-09-29T07:52:53.612214+00:00 17462556.990571599454 232537386.509087115526 249999943.499658703804 1 60216.328409243 2023-09-29T07:52:54.558600+00:00 17462553.184049069881 232537390.316223084927 249999943.500272154808 1 60216.328421229 2023-09-29T07:52:55.594138+00:00 17462575.533444430679 232537367.966456592083 249999943.499901026487 1 60216.328432997 2023-09-29T07:52:56.610923+00:00 17462593.994656316936 232537349.505882501602 249999943.500538825989 1 60216.328444018 2023-09-29T07:52:57.563104+00:00 17462566.008124254644 232537377.491764694452 249999943.499888956547 1 60216.328456405 2023-09-29T07:52:58.633344+00:00 17462535.268371209502 232537408.231709092855 249999943.500080287457 1 60216.328467426 2023-09-29T07:52:59.585619+00:00 17462547.071575209498 232537396.428202301264 249999943.499777495861 1 60216.328478619 2023-09-29T07:53:00.552702+00:00 17462553.900843098760 232537389.599309742451 249999943.500152826309 1 60216.328495487 2023-09-29T07:53:02.010022+00:00 17462548.692920353264 232537394.806972801685 249999943.499893158674 1 60216.328503976 2023-09-29T07:53:02.743540+00:00 17462568.434892442077 232537375.065162599087 249999943.500055044889 1 60216.328515391 2023-09-29T07:53:03.729812+00:00 17462576.984567504376 232537366.515587329865 249999943.500154823065 1 60216.328526199 2023-09-29T07:53:04.663560+00:00 17462624.840281732380 232537318.659825176001 249999943.500106900930 1 60216.328537648 2023-09-29T07:53:05.652790+00:00 17462537.660861127079 232537405.839448481798 249999943.500309616327 1 60216.328548403 2023-09-29T07:53:06.582066+00:00 17462552.933581497520 232537390.566541403532 249999943.500122904778 1 60216.328560513 2023-09-29T07:53:07.628380+00:00 17462538.382026452571 232537405.118244886398 249999943.500271350145 1 60216.328572534 2023-09-29T07:53:08.666898+00:00 17462572.484808858484 232537371.014724373817 249999943.499533236027 1 60216.328583606 2023-09-29T07:53:09.623506+00:00 17462524.452588029206 232537419.047492742538 249999943.500080764294 1 60216.328596160 2023-09-29T07:53:10.708235+00:00 17462559.117660414428 232537384.382237583399 249999943.499897986650 1 60216.328606854 2023-09-29T07:53:11.632188+00:00 17462577.840299651027 232537365.659440785646 249999943.499740421772 1 60216.328618324 2023-09-29T07:53:12.623187+00:00 17462557.566536720842 232537385.933420568705 249999943.499957293272 1 60216.328630010 2023-09-29T07:53:13.632841+00:00 17462569.641756393015 232537373.858362197876 249999943.500118583441 1 60216.328641303 2023-09-29T07:53:14.608579+00:00 17462564.123078498989 232537379.376946419477 249999943.500024914742 1 60216.328653653 2023-09-29T07:53:15.675588+00:00 17462521.840133938938 232537421.659616559744 249999943.499750494957 1 60216.328664604 2023-09-29T07:53:16.621741+00:00 17462598.441967088729 232537345.057612717152 249999943.499579817057 1 60216.328676024 2023-09-29T07:53:17.608492+00:00 17462577.786443401128 232537365.713201522827 249999943.499644935131 1 60216.328687325 2023-09-29T07:53:18.584851+00:00 17462576.763851247728 232537366.735564708710 249999943.499415963888 1 60216.328699191 2023-09-29T07:53:19.610098+00:00 17462568.875989142805 232537374.623542249203 249999943.499531388283 1 60216.328710721 2023-09-29T07:53:20.606302+00:00 17462578.492897503078 232537365.006658345461 249999943.499555855989 1 60216.328722198 2023-09-29T07:53:21.597886+00:00 17462558.566825665534 232537384.933384656906 249999943.500210314989 1 60216.328733369 2023-09-29T07:53:22.563079+00:00 17462594.829298313707 232537348.670600116253 249999943.499898433685 1 60216.328745177 2023-09-29T07:53:23.583287+00:00 17462498.291540484875 232537445.208679676056 249999943.500220149755 1 60216.328757031 2023-09-29T07:53:24.607447+00:00 17462527.736108832061 232537415.763776540756 249999943.499885380268 1 60216.328769067 2023-09-29T07:53:25.647421+00:00 17462539.644181363285 232537403.855356305838 249999943.499537676573 1 60216.328779699 2023-09-29T07:53:26.566033+00:00 17462549.978924263269 232537393.520838022232 249999943.499762296677 1 60216.328790980 2023-09-29T07:53:27.540718+00:00 17462557.597697511315 232537385.902230620384 249999943.499928116798 1 60216.328802941 2023-09-29T07:53:28.574097+00:00 17462557.078097376972 232537386.422055184841 249999943.500152558088 1 60216.328814845 2023-09-29T07:53:29.602601+00:00 17462613.507665805519 232537329.992218881845 249999943.499884694815 1 60216.328826830 2023-09-29T07:53:30.638141+00:00 17462529.346820093691 232537414.152780145407 249999943.499600231647 1 60216.328837990 2023-09-29T07:53:31.602350+00:00 17462589.078637454659 232537354.421253263950 249999943.499890714884 1 60216.328849352 2023-09-29T07:53:32.584021+00:00 17462575.429745592177 232537368.070247948170 249999943.499993532896 1 60216.328860840 2023-09-29T07:53:33.576538+00:00 17462559.533440936357 232537383.966533929110 249999943.499974876642 1 60216.328873155 2023-09-29T07:53:34.640602+00:00 17462554.940111894161 232537388.559411495924 249999943.499523401260 1 60216.328884265 2023-09-29T07:53:35.600481+00:00 17462532.511491946876 232537410.988462954760 249999943.499954909086 1 60216.328896241 2023-09-29T07:53:36.635218+00:00 17462561.604899715632 232537381.895067095757 249999943.499966800213 1 60216.328907465 2023-09-29T07:53:37.604931+00:00 17462570.154732052237 232537373.345251381397 249999943.499983429909 1 60216.328919551 2023-09-29T07:53:38.649188+00:00 17462584.322250645608 232537359.177635520697 249999943.499886155128 1 60216.328931013 2023-09-29T07:53:39.639502+00:00 17462552.706221967936 232537390.793688058853 249999943.499910026789 1 60216.328941628 2023-09-29T07:53:40.556655+00:00 17462570.323796495795 232537373.176148951054 249999943.499945461750 1 60216.328953771 2023-09-29T07:53:41.605834+00:00 17462586.167365029454 232537357.332601785660 249999943.499966800213 1 60216.328964872 2023-09-29T07:53:42.564917+00:00 17462556.574285302311 232537386.925389826298 249999943.499675124884 1 60216.328977176 2023-09-29T07:53:43.628046+00:00 17462549.249453540891 232537394.250601857901 249999943.500055402517 1 60216.328988498 2023-09-29T07:53:44.606234+00:00 17462539.732231661677 232537403.767937570810 249999943.500169217587 1 60216.329000042 2023-09-29T07:53:45.603643+00:00 17462583.283978477120 232537360.215937256813 249999943.499915719032 1 60216.329011552 2023-09-29T07:53:46.598064+00:00 17462548.155678082258 232537395.344329297543 249999943.500007390976 1 60216.329023056 2023-09-29T07:53:47.591995+00:00 17462587.455144852400 232537356.044239372015 249999943.499384224415 1 60216.329034392 2023-09-29T07:53:48.571481+00:00 17462532.664765883237 232537410.835387110710 249999943.500153005123 1 60216.329045950 2023-09-29T07:53:49.570117+00:00 17462507.173502497375 232537436.326589673758 249999943.500092178583 1 60216.329057258 2023-09-29T07:53:50.547064+00:00 17462593.673393014818 232537349.826909095049 249999943.500302106142 1 60216.329069770 2023-09-29T07:53:51.628107+00:00 17462574.906819164753 232537368.594127327204 249999943.500946491957 1 60216.329080705 2023-09-29T07:53:52.572862+00:00 17462563.177238497883 232537380.323325455189 249999943.500563949347 1 60216.329092612 2023-09-29T07:53:53.601672+00:00 17462574.531971663237 232537368.968241870403 249999943.500213533640 1 60216.329103580 2023-09-29T07:53:54.549279+00:00 17462537.393036868423 232537406.106705576181 249999943.499742448330 1 60216.329116058 2023-09-29T07:53:55.627355+00:00 17462562.054463554174 232537381.445664405823 249999943.500127971172 1 60216.329127675 2023-09-29T07:53:56.631147+00:00 17462597.046477753669 232537346.453453391790 249999943.499931156635 1 60216.329138834 2023-09-29T07:53:57.595314+00:00 17462499.969543553889 232537443.530393868685 249999943.499937415123 1 60216.329150527 2023-09-29T07:53:58.605559+00:00 17462560.740434776992 232537382.759301424026 249999943.499736189842 1 60216.329162384 2023-09-29T07:53:59.630021+00:00 17462532.055882584304 232537411.444301456213 249999943.500184029341 1 60216.329173791 2023-09-29T07:54:00.615569+00:00 17462590.398190047592 232537353.102152794600 249999943.500342845917 1 60216.329185010 2023-09-29T07:54:01.584906+00:00 17462525.281432140619 232537418.218987166882 249999943.500419318676 1 60216.329199574 2023-09-29T07:54:02.843208+00:00 17462594.886173203588 232537348.614174306393 249999943.500347495079 1 60216.329210689 2023-09-29T07:54:03.803531+00:00 17462575.421955149621 232537368.078425616026 249999943.500380754471 1 60216.329221672 2023-09-29T07:54:04.752478+00:00 17462536.395344346762 232537407.104824781418 249999943.500169128180 1 60216.329232462 2023-09-29T07:54:05.684741+00:00 17462542.376254275441 232537401.123236477375 249999943.499490737915 1 60216.329244900 2023-09-29T07:54:06.759371+00:00 17462603.865264229476 232537339.634578675032 249999943.499842911959 1 60216.329256815 2023-09-29T07:54:07.788785+00:00 17462551.935042094439 232537391.564945995808 249999943.499988079071 1 60216.329267073 2023-09-29T07:54:08.675166+00:00 17462551.179418310523 232537392.321068793535 249999943.500487089157 1 60216.329279405 2023-09-29T07:54:09.740594+00:00 17462573.685870759189 232537369.814774364233 249999943.500645130873 1 60216.329290231 2023-09-29T07:54:10.675932+00:00 17462532.290678009391 232537411.209215044975 249999943.499893069267 1 60216.329302188 2023-09-29T07:54:11.709081+00:00 17462605.826887380332 232537337.672447919846 249999943.499335289001 1 60216.329313555 2023-09-29T07:54:12.691122+00:00 17462516.821337718517 232537426.678062766790 249999943.499400496483 1 60216.329325539 2023-09-29T07:54:13.726563+00:00 17462546.455274607986 232537397.044597446918 249999943.499872058630 1 60216.329336418 2023-09-29T07:54:14.666533+00:00 17462594.937684230506 232537348.562442988157 249999943.500127226114 1 60216.329348098 2023-09-29T07:54:15.675731+00:00 17462565.803330972791 232537377.697018474340 249999943.500349462032 1 60216.329359265 2023-09-29T07:54:16.640507+00:00 17462577.046878226101 232537366.453108638525 249999943.499986857176 1 60216.329370811 2023-09-29T07:54:17.638034+00:00 17462573.246286120266 232537370.253899395466 249999943.500185519457 1 60216.329382240 2023-09-29T07:54:18.625525+00:00 17462582.822768487036 232537360.677983760834 249999943.500752240419 1 60216.329393633 2023-09-29T07:54:19.609921+00:00 17462539.127363774925 232537404.372878551483 249999943.500242322683 1 60216.329405751 2023-09-29T07:54:20.656868+00:00 17462555.417496405542 232537388.082579046488 249999943.500075459480 1 60216.329416412 2023-09-29T07:54:21.578020+00:00 17462589.415977481753 232537354.084057480097 249999943.500034958124 1 60216.329427880 2023-09-29T07:54:22.568806+00:00 17462554.323903840035 232537389.176414370537 249999943.500318199396 1 60216.329440613 2023-09-29T07:54:23.668992+00:00 17462529.853765729815 232537413.646062433720 249999943.499828159809 1 60216.329452255 2023-09-29T07:54:24.674819+00:00 17462533.547630652785 232537409.952267110348 249999943.499897778034 1 60216.329463418 2023-09-29T07:54:25.639321+00:00 17462605.804974585772 232537337.694984316826 249999943.499958902597 1 60216.329474551 2023-09-29T07:54:26.601230+00:00 17462567.823691740632 232537375.676317751408 249999943.500009477139 1 60216.329487181 2023-09-29T07:54:27.692437+00:00 17462538.144925724715 232537405.355207383633 249999943.500133097172 1 60216.329498080 2023-09-29T07:54:28.634129+00:00 17462556.090664844960 232537387.409033536911 249999943.499698370695 1 60216.329509356 2023-09-29T07:54:29.608331+00:00 17462604.821705810726 232537338.678263545036 249999943.499969363213 1 60216.329521426 2023-09-29T07:54:30.651224+00:00 17462522.441656444222 232537421.058535516262 249999943.500191956758 1 60216.329533140 2023-09-29T07:54:31.663300+00:00 17462577.240911528468 232537366.259294450283 249999943.500205993652 1 60216.329545644 2023-09-29T07:54:32.743675+00:00 17462536.142919257283 232537407.356783360243 249999943.499702632427 1 60216.329555893 2023-09-29T07:54:33.629206+00:00 17462580.140552252531 232537363.359439581633 249999943.499991834164 1 60216.329567287 2023-09-29T07:54:34.613588+00:00 17462617.979450941086 232537325.520599842072 249999943.500050783157 1 60216.329578984 2023-09-29T07:54:35.624182+00:00 17462542.094622496516 232537401.405684173107 249999943.500306665897 1 60216.329591149 2023-09-29T07:54:36.675214+00:00 17462519.930395860225 232537423.569356918335 249999943.499752789736 1 60216.329602379 2023-09-29T07:54:37.645524+00:00 17462565.796813733876 232537377.703060299158 249999943.499874025583 1 60216.329613417 2023-09-29T07:54:38.599245+00:00 17462617.417881537229 232537326.082290053368 249999943.500171601772 1 60216.329625421 2023-09-29T07:54:39.636343+00:00 17462552.397991459817 232537391.102099120617 249999943.500090569258 1 60216.329637342 2023-09-29T07:54:40.666353+00:00 17462526.862907420844 232537416.637233376503 249999943.500140786171 1 60216.329648629 2023-09-29T07:54:41.641517+00:00 17462535.085188332945 232537408.414684504271 249999943.499872833490 1 60216.329659966 2023-09-29T07:54:42.621081+00:00 17462577.111468024552 232537366.388476461172 249999943.499944478273 1 60216.329670773 2023-09-29T07:54:43.554783+00:00 17462559.647815644741 232537383.851830303669 249999943.499645948410 1 60216.329682815 2023-09-29T07:54:44.595186+00:00 17462563.503334484994 232537379.996081143618 249999943.499415636063 1 60216.329694021 2023-09-29T07:54:45.563362+00:00 17462549.148648474365 232537394.350959777832 249999943.499608248472 1 60216.329705848 2023-09-29T07:54:46.585245+00:00 17462561.723919607699 232537381.776256173849 249999943.500175774097 1 60216.329717895 2023-09-29T07:54:47.626153+00:00 17462574.783263724297 232537368.716749966145 249999943.500013679266 1 60216.329729151 2023-09-29T07:54:48.598675+00:00 17462569.737627733499 232537373.762352705002 249999943.499980449677 1 60216.329740853 2023-09-29T07:54:49.609679+00:00 17462562.121892798692 232537381.377868205309 249999943.499761015177 1 60216.329752510 2023-09-29T07:54:50.616913+00:00 17462557.767261613160 232537385.732671022415 249999943.499932646751 1 60216.329763764 2023-09-29T07:54:51.589155+00:00 17462580.769443072379 232537362.730733126402 249999943.500176191330 1 60216.329775219 2023-09-29T07:54:52.578932+00:00 17462555.016588591039 232537388.483357816935 249999943.499946415424 1 60216.329786958 2023-09-29T07:54:53.593193+00:00 17462580.099310908467 232537363.400844126940 249999943.500155031681 1 60216.329798798 2023-09-29T07:54:54.616109+00:00 17462512.233000844717 232537431.266589850187 249999943.499590694904 1 60216.329810507 2023-09-29T07:54:55.627819+00:00 17462568.986236996949 232537374.513797193766 249999943.500034183264 1 60216.329821659 2023-09-29T07:54:56.591331+00:00 17462537.776608470827 232537405.723763018847 249999943.500371485949 1 60216.329833113 2023-09-29T07:54:57.580986+00:00 17462556.865245439112 232537386.634939253330 249999943.500184684992 1 60216.329844905 2023-09-29T07:54:58.599747+00:00 17462618.902662780136 232537324.597139358521 249999943.499802142382 1 60216.329856622 2023-09-29T07:54:59.612188+00:00 17462555.535658665001 232537387.964154481888 249999943.499813139439 1 60216.329868242 2023-09-29T07:55:00.616112+00:00 17462549.842867907137 232537393.657296776772 249999943.500164687634 1 60216.329879717 2023-09-29T07:55:01.607562+00:00 17462585.554393421859 232537357.946250945330 249999943.500644356012 1 60216.329896134 2023-09-29T07:55:03.026020+00:00 17462494.739271879196 232537448.761066019535 249999943.500337898731 1 60216.329906974 2023-09-29T07:55:03.962563+00:00 17462534.202249012887 232537409.297903299332 249999943.500152319670 1 60216.329916490 2023-09-29T07:55:04.784740+00:00 17462556.131586086005 232537387.368515312672 249999943.500101387501 1 60216.329926980 2023-09-29T07:55:05.691043+00:00 17462571.562062121928 232537371.938176512718 249999943.500238627195 1 60216.329938677 2023-09-29T07:55:06.701727+00:00 17462529.820206828415 232537413.680354654789 249999943.500561475754 1 60216.329949601 2023-09-29T07:55:07.645527+00:00 17462567.412594527006 232537376.086765468121 249999943.499359995127 1 60216.329961513 2023-09-29T07:55:08.674718+00:00 17462560.334933850914 232537383.165035307407 249999943.499969154596 1 60216.329973699 2023-09-29T07:55:09.727602+00:00 17462545.359027396888 232537398.141167968512 249999943.500195354223 1 60216.329985084 2023-09-29T07:55:10.711237+00:00 17462542.559602156281 232537400.940256178379 249999943.499858319759 1 60216.329996209 2023-09-29T07:55:11.672478+00:00 17462576.948747050017 232537366.551163643599 249999943.499910682440 1 60216.330007168 2023-09-29T07:55:12.619297+00:00 17462565.731665387750 232537377.768541067839 249999943.500206470490 1 60216.330019563 2023-09-29T07:55:13.690234+00:00 17462574.914917025715 232537368.584653675556 249999943.499570697546 1 60216.330030820 2023-09-29T07:55:14.662885+00:00 17462588.119620166719 232537355.379871398211 249999943.499491572380 1 60216.330042307 2023-09-29T07:55:15.655349+00:00 17462556.297454673797 232537387.202402710915 249999943.499857395887 1 60216.330054024 2023-09-29T07:55:16.667703+00:00 17462513.609547082335 232537429.890804111958 249999943.500351190567 1 60216.330065332 2023-09-29T07:55:17.644670+00:00 17462606.985970083624 232537336.514389961958 249999943.500360041857 1 60216.330076809 2023-09-29T07:55:18.636306+00:00 17462561.789515957236 232537381.710610121489 249999943.500126063824 1 60216.330088881 2023-09-29T07:55:19.679318+00:00 17462565.055576764047 232537378.444561809301 249999943.500138580799 1 60216.330099903 2023-09-29T07:55:20.631602+00:00 17462574.843256503344 232537368.656882852316 249999943.500139355659 1 60216.330111374 2023-09-29T07:55:21.622716+00:00 17462566.063730124384 232537377.436079382896 249999943.499809503555 1 60216.330122933 2023-09-29T07:55:22.621422+00:00 17462564.877531778067 232537378.622204065323 249999943.499735832214 1 60216.330134840 2023-09-29T07:55:23.650199+00:00 17462596.143645435572 232537347.356068283319 249999943.499713718891 1 60216.330145401 2023-09-29T07:55:24.562674+00:00 17462537.567342221737 232537405.932602137327 249999943.499944359064 1 60216.330157398 2023-09-29T07:55:25.599161+00:00 17462579.310606174171 232537364.189545512199 249999943.500151693821 1 60216.330169629 2023-09-29T07:55:26.655959+00:00 17462552.331304397434 232537391.169147759676 249999943.500452160835 1 60216.330180692 2023-09-29T07:55:27.611830+00:00 17462583.698844809085 232537359.801272511482 249999943.500117331743 1 60216.330192323 2023-09-29T07:55:28.616733+00:00 17462565.415046844631 232537378.084825992584 249999943.499872833490 1 60216.330204179 2023-09-29T07:55:29.641066+00:00 17462525.811489418149 232537417.688352614641 249999943.499842047691 1 60216.330215573 2023-09-29T07:55:30.625502+00:00 17462539.119971629232 232537404.380343139172 249999943.500314772129 1 60216.330227309 2023-09-29T07:55:31.639510+00:00 17462558.063471343368 232537385.436342477798 249999943.499813824892 1 60216.330238841 2023-09-29T07:55:32.635844+00:00 17462520.173003681004 232537423.326877474785 249999943.499881148338 1 60216.330250809 2023-09-29T07:55:33.669916+00:00 17462588.532545030117 232537354.967476427555 249999943.500021457672 1 60216.330262218 2023-09-29T07:55:34.655657+00:00 17462581.940088309348 232537361.559822678566 249999943.499910980463 1 60216.330273211 2023-09-29T07:55:35.605418+00:00 17462537.802111878991 232537405.697864443064 249999943.499976336956 1 60216.330284924 2023-09-29T07:55:36.617472+00:00 17462547.333053469658 232537396.166810631752 249999943.499864101410 1 60216.330296559 2023-09-29T07:55:37.622703+00:00 17462599.799047086388 232537343.700819075108 249999943.499866157770 1 60216.330307876 2023-09-29T07:55:38.600502+00:00 17462589.858158383518 232537353.641481399536 249999943.499639779329 1 60216.330319581 2023-09-29T07:55:39.611816+00:00 17462572.724075753242 232537370.775877892971 249999943.499953657389 1 60216.330331186 2023-09-29T07:55:40.614455+00:00 17462565.196899909526 232537378.303204447031 249999943.500104367733 1 60216.330342369 2023-09-29T07:55:41.580647+00:00 17462553.470432173461 232537390.029546171427 249999943.499978333712 1 60216.330353709 2023-09-29T07:55:42.560429+00:00 17462531.844993975013 232537411.654768645763 249999943.499762624502 1 60216.330365503 2023-09-29T07:55:43.579455+00:00 17462565.693162549287 232537377.806791216135 249999943.499953776598 1 60216.330377691 2023-09-29T07:55:44.632554+00:00 17462568.357608020306 232537375.142192989588 249999943.499801009893 1 60216.330389151 2023-09-29T07:55:45.622638+00:00 17462600.774099193513 232537342.726013571024 249999943.500112771988 1 60216.330400857 2023-09-29T07:55:46.634056+00:00 17462522.060480900109 232537421.439723074436 249999943.500203967094 1 60216.330411814 2023-09-29T07:55:47.580715+00:00 17462575.142275199294 232537368.357586741447 249999943.499861955643 1 60216.330423136 2023-09-29T07:55:48.558981+00:00 17462578.403833616525 232537365.095659375191 249999943.499493002892 1 60216.330434938 2023-09-29T07:55:49.578619+00:00 17462549.816323027015 232537393.683354079723 249999943.499677121639 1 60216.330447427 2023-09-29T07:55:50.657654+00:00 17462554.000633768737 232537389.499238461256 249999943.499872237444 1 60216.330458604 2023-09-29T07:55:51.623377+00:00 17462558.607829101384 232537384.892104834318 249999943.499933928251 1 60216.330469669 2023-09-29T07:55:52.579417+00:00 17462562.151566155255 232537381.348290681839 249999943.499856829643 1 60216.330481326 2023-09-29T07:55:53.586595+00:00 17462530.160196714103 232537413.339381039143 249999943.499577760696 1 60216.330492808 2023-09-29T07:55:54.578647+00:00 17462594.871755305678 232537348.628262341022 249999943.500017642975 1 60216.330504315 2023-09-29T07:55:55.572770+00:00 17462560.649626363069 232537382.850249707699 249999943.499876081944 1 60216.330516135 2023-09-29T07:55:56.594079+00:00 17462553.900250378996 232537389.599615037441 249999943.499865412712 1 60216.330528247 2023-09-29T07:55:57.640562+00:00 17462515.493773683906 232537428.006333410740 249999943.500107109547 1 60216.330538974 2023-09-29T07:55:58.567351+00:00 17462530.042208719999 232537413.458069086075 249999943.500277817249 1 60216.330550817 2023-09-29T07:55:59.590600+00:00 17462612.309180319309 232537331.190996408463 249999943.500176727772 1 60216.330563060 2023-09-29T07:56:00.648348+00:00 17462589.627035673708 232537353.873325139284 249999943.500360816717 1 60216.330579150 2023-09-29T07:56:02.038514+00:00 17462628.837146095932 232537314.662813663483 249999943.499959766865 1 60216.330586694 2023-09-29T07:56:02.690340+00:00 17462562.518991865218 232537380.980943500996 249999943.499935358763 1 60216.330598991 2023-09-29T07:56:03.752822+00:00 17462539.683181021363 232537403.816796123981 249999943.499977141619 1 60216.330610033 2023-09-29T07:56:04.706818+00:00 17462560.053353693336 232537383.446333169937 249999943.499686866999 1 60216.330621463 2023-09-29T07:56:05.694439+00:00 17462517.695844084024 232537425.804646939039 249999943.500491023064 1 60216.330633878 2023-09-29T07:56:06.767035+00:00 17462591.443735979497 232537352.056350201368 249999943.500086188316 1 60216.330645258 2023-09-29T07:56:07.750244+00:00 17462589.010234791785 232537354.489923328161 249999943.500158131123 1 60216.330657052 2023-09-29T07:56:08.769329+00:00 17462554.412541083992 232537389.087226688862 249999943.499767780304 1 60216.330667751 2023-09-29T07:56:09.693659+00:00 17462555.260708354414 232537388.239152222872 249999943.499860584736 1 60216.330680544 2023-09-29T07:56:10.799042+00:00 17462596.813280776143 232537346.686774760485 249999943.500055551529 1 60216.330692001 2023-09-29T07:56:11.788840+00:00 17462553.734513785690 232537389.765759527683 249999943.500273317099 1 60216.330702590 2023-09-29T07:56:12.703748+00:00 17462524.008196592331 232537419.491832494736 249999943.500029087067 1 60216.330713660 2023-09-29T07:56:13.660186+00:00 17462532.749674130231 232537410.750240504742 249999943.499914646149 1 60216.330725132 2023-09-29T07:56:14.651420+00:00 17462572.573438443244 232537370.926124870777 249999943.499563306570 1 60216.330737334 2023-09-29T07:56:15.705669+00:00 17462547.730633564293 232537395.768754631281 249999943.499388188124 1 60216.330750092 2023-09-29T07:56:16.807930+00:00 17462532.684622548521 232537410.815505802631 249999943.500128358603 1 60216.330760194 2023-09-29T07:56:17.680797+00:00 17462587.099152721465 232537356.400491625071 249999943.499644339085 1 60216.330771755 2023-09-29T07:56:18.679636+00:00 17462525.078353378922 232537418.421189606190 249999943.499542981386 1 60216.330783179 2023-09-29T07:56:19.666673+00:00 17462500.349608648568 232537443.150629669428 249999943.500238329172 1 60216.330794694 2023-09-29T07:56:20.661537+00:00 17462560.867669250816 232537382.632114440203 249999943.499783694744 1 60216.330806142 2023-09-29T07:56:21.650638+00:00 17462598.663233205676 232537344.836522847414 249999943.499756038189 1 60216.330817655 2023-09-29T07:56:22.645380+00:00 17462525.887598231435 232537417.612402975559 249999943.500001192093 1 60216.330829738 2023-09-29T07:56:23.689316+00:00 17462589.780664306134 232537353.719399929047 249999943.500064224005 1 60216.330841453 2023-09-29T07:56:24.701544+00:00 17462572.810338608921 232537370.689807057381 249999943.500145673752 1 60216.330852335 2023-09-29T07:56:25.641748+00:00 17462539.004064623266 232537404.496327042580 249999943.500391662121 1 60216.330865274 2023-09-29T07:56:26.759658+00:00 17462569.736361991614 232537373.763506501913 249999943.499868482351 1 60216.330876434 2023-09-29T07:56:27.723875+00:00 17462585.864574905485 232537357.635274499655 249999943.499849408865 1 60216.330887341 2023-09-29T07:56:28.666272+00:00 17462568.541513316333 232537374.958686202765 249999943.500199526548 1 60216.330898249 2023-09-29T07:56:29.608654+00:00 17462606.609726652503 232537336.890550345182 249999943.500276982784 1 60216.330910151 2023-09-29T07:56:30.637079+00:00 17462526.238432485610 232537417.261492669582 249999943.499925166368 1 60216.330923503 2023-09-29T07:56:31.790704+00:00 17462562.966622799635 232537380.533566236496 249999943.500189036131 1 60216.330933338 2023-09-29T07:56:32.640385+00:00 17462568.469479486346 232537375.030599623919 249999943.500079095364 1 60216.330945618 2023-09-29T07:56:33.701408+00:00 17462515.122724667192 232537428.377205461264 249999943.499930143356 1 60216.330956735 2023-09-29T07:56:34.661891+00:00 17462610.187458906323 232537333.312725722790 249999943.500184625387 1 60216.330968971 2023-09-29T07:56:35.719147+00:00 17462529.415753327310 232537414.084139645100 249999943.499892979860 1 60216.330979824 2023-09-29T07:56:36.656792+00:00 17462562.731868591160 232537380.768206298351 249999943.500074893236 1 60216.330992052 2023-09-29T07:56:37.713307+00:00 17462599.772543508559 232537343.727862387896 249999943.500405907631 1 60216.331003193 2023-09-29T07:56:38.675851+00:00 17462490.321914810687 232537453.178219735622 249999943.500134557486 1 60216.331014808 2023-09-29T07:56:39.679452+00:00 17462553.488551966846 232537390.011627435684 249999943.500179409981 1 60216.331026849 2023-09-29T07:56:40.719807+00:00 17462547.195429880172 232537396.304953277111 249999943.500383168459 1 60216.331038268 2023-09-29T07:56:41.706403+00:00 17462612.967900317162 232537330.531817466021 249999943.499717772007 1 60216.331049745 2023-09-29T07:56:42.697977+00:00 17462574.351782780141 232537369.148069143295 249999943.499851912260 1 60216.331060643 2023-09-29T07:56:43.639606+00:00 17462540.026514649391 232537403.473184406757 249999943.499699056149 1 60216.331071729 2023-09-29T07:56:44.597357+00:00 17462586.518852867186 232537356.981154888868 249999943.500007748604 1 60216.331083459 2023-09-29T07:56:45.610852+00:00 17462529.915562845767 232537413.584815144539 249999943.500377982855 1 60216.331094997 2023-09-29T07:56:46.607784+00:00 17462580.626774497330 232537362.873573690653 249999943.500348180532 1 60216.331106655 2023-09-29T07:56:47.615003+00:00 17462554.070013735443 232537389.430978536606 249999943.500992268324 1 60216.331118295 2023-09-29T07:56:48.620676+00:00 17462528.011400595307 232537415.488658130169 249999943.500058710575 1 60216.331129687 2023-09-29T07:56:49.604991+00:00 17462539.078005734831 232537404.421890318394 249999943.499896049500 1 60216.331141197 2023-09-29T07:56:50.599414+00:00 17462579.699594311416 232537363.800348579884 249999943.499942898750 1 60216.331152175 2023-09-29T07:56:51.547903+00:00 17462578.231659263372 232537365.268034100533 249999943.499693363905 1 60216.331164565 2023-09-29T07:56:52.618449+00:00 17462593.339788764715 232537350.159964561462 249999943.499753326178 1 60216.331175660 2023-09-29T07:56:53.576993+00:00 17462580.483801290393 232537363.016218364239 249999943.500019669533 1 60216.331187701 2023-09-29T07:56:54.617336+00:00 17462512.206222802401 232537431.293677985668 249999943.499900788069 1 60216.331199171 2023-09-29T07:56:55.608417+00:00 17462561.442609768361 232537382.057644546032 249999943.500254303217 1 60216.331210557 2023-09-29T07:56:56.592163+00:00 17462520.674270253628 232537422.825791686773 249999943.500061929226 1 60216.331222306 2023-09-29T07:56:57.607287+00:00 17462549.082538712770 232537394.417747646570 249999943.500286370516 1 60216.331234796 2023-09-29T07:56:58.686350+00:00 17462532.849269673228 232537410.650793731213 249999943.500063419342 1 60216.331245310 2023-09-29T07:56:59.594753+00:00 17462538.605233632028 232537404.894571363926 249999943.499805003405 1 60216.331256924 2023-09-29T07:57:00.598203+00:00 17462601.668481767178 232537341.831078678370 249999943.499560445547 1 60216.331271748 2023-09-29T07:57:01.879028+00:00 17462571.101414036006 232537372.398174434900 249999943.499588459730 1 60216.331280919 2023-09-29T07:57:02.671392+00:00 17462567.630259681493 232537375.869860440493 249999943.500120133162 1 60216.331293404 2023-09-29T07:57:03.750117+00:00 17462564.888524163514 232537378.612003833055 249999943.500528007746 1 60216.331303120 2023-09-29T07:57:04.589547+00:00 17462593.555271532387 232537349.944810211658 249999943.500081747770 1 60216.331315719 2023-09-29T07:57:05.678092+00:00 17462576.880926311016 232537366.618954628706 249999943.499880939722 1 60216.331326539 2023-09-29T07:57:06.612931+00:00 17462605.685579709709 232537337.814307034016 249999943.499886751175 1 60216.331338542 2023-09-29T07:57:07.649999+00:00 17462539.788935285062 232537403.710987061262 249999943.499922335148 1 60216.331350300 2023-09-29T07:57:08.665930+00:00 17462555.246400568634 232537388.253663957119 249999943.500064522028 1 60216.331361978 2023-09-29T07:57:09.674905+00:00 17462525.905488405377 232537417.594791918993 249999943.500280320644 1 60216.331373702 2023-09-29T07:57:10.687887+00:00 17462556.287157215178 232537387.213178128004 249999943.500335335732 1 60216.331384799 2023-09-29T07:57:11.646636+00:00 17462570.590057499707 232537372.910116970539 249999943.500174462795 1 60216.331395390 2023-09-29T07:57:12.561754+00:00 17462529.417039178312 232537414.082814097404 249999943.499853283167 1 60216.331407080 2023-09-29T07:57:13.571754+00:00 17462552.468777850270 232537391.031190276146 249999943.499968111515 1 60216.331418657 2023-09-29T07:57:14.571941+00:00 17462549.277334727347 232537394.222709655762 249999943.500044375658 1 60216.331430566 2023-09-29T07:57:15.600920+00:00 17462539.134256508201 232537404.365603744984 249999943.499860256910 1 60216.331442133 2023-09-29T07:57:16.600297+00:00 17462595.232885584235 232537348.267143338919 249999943.500028908253 1 60216.331453703 2023-09-29T07:57:17.599971+00:00 17462555.203291527927 232537388.296397894621 249999943.499689429998 1 60216.331465392 2023-09-29T07:57:18.609892+00:00 17462563.516288273036 232537379.983727723360 249999943.500016003847 1 60216.331476854 2023-09-29T07:57:19.600154+00:00 17462525.948635660112 232537417.551879286766 249999943.500514954329 1 60216.331488188 2023-09-29T07:57:20.579471+00:00 17462583.968258414418 232537359.531558215618 249999943.499816626310 1 60216.331500567 2023-09-29T07:57:21.648969+00:00 17462576.340515885502 232537367.159265041351 249999943.499780923128 1 60216.331511772 2023-09-29T07:57:22.617135+00:00 17462567.114610921592 232537376.385271608829 249999943.499882519245 1 60216.331523326 2023-09-29T07:57:23.615347+00:00 17462590.678311612457 232537352.821727365255 249999943.500038981438 1 60216.331534626 2023-09-29T07:57:24.591698+00:00 17462528.487117037177 232537415.012949466705 249999943.500066518784 1 60216.331546039 2023-09-29T07:57:25.577768+00:00 17462519.299278706312 232537424.200872004032 249999943.500150710344 1 60216.331557978 2023-09-29T07:57:26.609325+00:00 17462608.523398254067 232537334.976627171040 249999943.500025421381 1 60216.331569138 2023-09-29T07:57:27.573505+00:00 17462606.074043210596 232537337.425632119179 249999943.499675333500 1 60216.331581145 2023-09-29T07:57:28.610944+00:00 17462553.889266058803 232537389.610177546740 249999943.499443590641 1 60216.331592379 2023-09-29T07:57:29.581525+00:00 17462535.119793586433 232537408.379815787077 249999943.499609380960 1 60216.331604409 2023-09-29T07:57:30.620938+00:00 17462578.447116084397 232537365.053185611963 249999943.500301688910 1 60216.331615153 2023-09-29T07:57:31.549217+00:00 17462499.416607152671 232537444.083452939987 249999943.500060081482 1 60216.331627332 2023-09-29T07:57:32.601449+00:00 17462561.170435108244 232537382.329757004976 249999943.500192105770 1 60216.331639559 2023-09-29T07:57:33.657939+00:00 17462515.535839430988 232537427.964035272598 249999943.499874711037 1 60216.331650460 2023-09-29T07:57:34.599775+00:00 17462591.018178720027 232537352.481632530689 249999943.499811261892 1 60216.331662383 2023-09-29T07:57:35.629927+00:00 17462536.523641966283 232537406.976322829723 249999943.499964803457 1 60216.331673939 2023-09-29T07:57:36.628296+00:00 17462577.417639981955 232537366.082497417927 249999943.500137388706 1 60216.331685625 2023-09-29T07:57:37.637947+00:00 17462553.249118063599 232537390.250985890627 249999943.500103950500 1 60216.331697128 2023-09-29T07:57:38.631880+00:00 17462565.210339322686 232537378.289916187525 249999943.500255525112 1 60216.331708228 2023-09-29T07:57:39.590942+00:00 17462584.780541140586 232537358.719381779432 249999943.499922931194 1 60216.331720044 2023-09-29T07:57:40.611837+00:00 17462547.662489462644 232537395.837284356356 249999943.499773830175 1 60216.331731690 2023-09-29T07:57:41.618015+00:00 17462588.540702160448 232537354.958745986223 249999943.499448150396 1 60216.331743356 2023-09-29T07:57:42.625999+00:00 17462582.071340449154 232537361.428967952728 249999943.500308394432 1 60216.331754876 2023-09-29T07:57:43.621287+00:00 17462549.263921272010 232537394.236319899559 249999943.500241160393 1 60216.331766247 2023-09-29T07:57:44.603712+00:00 17462587.546488832682 232537355.953672468662 249999943.500161290169 1 60216.331777970 2023-09-29T07:57:45.616580+00:00 17462557.726727381349 232537385.773201614618 249999943.499929010868 1 60216.331789774 2023-09-29T07:57:46.636494+00:00 17462575.475768156350 232537368.024209231138 249999943.499977380037 1 60216.331800668 2023-09-29T07:57:47.577713+00:00 17462544.843674961478 232537398.656284421682 249999943.499959379435 1 60216.331812862 2023-09-29T07:57:48.631262+00:00 17462547.511496149004 232537395.988636702299 249999943.500132858753 1 60216.331823778 2023-09-29T07:57:49.574427+00:00 17462528.362430419773 232537415.137590736151 249999943.500021159649 1 60216.331835787 2023-09-29T07:57:50.611969+00:00 17462570.786978762597 232537372.712944716215 249999943.499923467636 1 60216.331847334 2023-09-29T07:57:51.609629+00:00 17462556.131671186537 232537387.368281632662 249999943.499952822924 1 60216.331858112 2023-09-29T07:57:52.540894+00:00 17462511.992248903960 232537431.507614463568 249999943.499863356352 1 60216.331869880 2023-09-29T07:57:53.557652+00:00 17462546.959155879915 232537396.541023731232 249999943.500179618597 1 60216.331881460 2023-09-29T07:57:54.558171+00:00 17462555.803250767291 232537387.696790367365 249999943.500041127205 1 60216.331893599 2023-09-29T07:57:55.606930+00:00 17462558.157624226063 232537385.342223882675 249999943.499848097563 1 60216.331905181 2023-09-29T07:57:56.607591+00:00 17462558.230729676783 232537385.269095122814 249999943.499824792147 1 60216.331916508 2023-09-29T07:57:57.586337+00:00 17462542.021290350705 232537401.478816002607 249999943.500106364489 1 60216.331928896 2023-09-29T07:57:58.656636+00:00 17462563.781408421695 232537379.718650251627 249999943.500058680773 1 60216.331939386 2023-09-29T07:57:59.562958+00:00 17462566.830931670964 232537376.668676793575 249999943.499608457088 1 60216.331950841 2023-09-29T07:58:00.552662+00:00 17462577.487526055425 232537366.012457549572 249999943.499983608723 1 60216.331967460 2023-09-29T07:58:01.988598+00:00 17462550.386111512780 232537393.113478720188 249999943.499590218067 1 60216.331977490 2023-09-29T07:58:02.855125+00:00 17462550.196206193417 232537393.303843200207 249999943.500049382448 1 60216.331987634 2023-09-29T07:58:03.731567+00:00 17462552.728833850473 232537390.771185308695 249999943.500019162893 1 60216.331999111 2023-09-29T07:58:04.723164+00:00 17462588.364111423492 232537355.135874956846 249999943.499986380339 1 60216.332009524 2023-09-29T07:58:05.622880+00:00 17462565.524426978081 232537377.975610911846 249999943.500037878752 1 60216.332021422 2023-09-29T07:58:06.650857+00:00 17462533.360199261457 232537410.139705926180 249999943.499905198812 1 60216.332033370 2023-09-29T07:58:07.683119+00:00 17462597.072187710553 232537346.427759885788 249999943.499947607517 1 60216.332045112 2023-09-29T07:58:08.697701+00:00 17462551.361224453896 232537392.138889968395 249999943.500114411116 1 60216.332057272 2023-09-29T07:58:09.748320+00:00 17462506.933036446571 232537436.566815644503 249999943.499852091074 1 60216.332068371 2023-09-29T07:58:10.707219+00:00 17462524.537324026227 232537418.962972819805 249999943.500296831131 1 60216.332079459 2023-09-29T07:58:11.665281+00:00 17462559.445074066520 232537384.054924070835 249999943.499998152256 1 60216.332090747 2023-09-29T07:58:12.640496+00:00 17462582.131766527891 232537361.368596822023 249999943.500363349915 1 60216.332101335 2023-09-29T07:58:13.555365+00:00 17462541.771438598633 232537401.728874742985 249999943.500313341618 1 60216.332114261 2023-09-29T07:58:14.672115+00:00 17462606.661744151264 232537336.837880820036 249999943.499624967575 1 60216.332125244 2023-09-29T07:58:15.621040+00:00 17462551.182478822768 232537392.317505031824 249999943.499983847141 1 60216.332138024 2023-09-29T07:58:16.725257+00:00 17462519.639142196625 232537423.860733479261 249999943.499875664711 1 60216.332149051 2023-09-29T07:58:17.677984+00:00 17462517.796160697937 232537425.703772455454 249999943.499933153391 1 60216.332159761 2023-09-29T07:58:18.603353+00:00 17462615.848581265658 232537327.651288390160 249999943.499869644642 1 60216.332172209 2023-09-29T07:58:19.678913+00:00 17462535.112132117152 232537408.387593448162 249999943.499725580215 1 60216.332183329 2023-09-29T07:58:20.639666+00:00 17462551.119899265468 232537392.380035698414 249999943.499934971333 1 60216.332194922 2023-09-29T07:58:21.641290+00:00 17462555.532197225839 232537387.967702478170 249999943.499899715185 1 60216.332206911 2023-09-29T07:58:22.677159+00:00 17462557.336684476584 232537386.163582056761 249999943.500266522169 1 60216.332217189 2023-09-29T07:58:23.565126+00:00 17462565.338438291103 232537378.161663502455 249999943.500101804733 1 60216.332228335 2023-09-29T07:58:24.528137+00:00 17462580.945057954639 232537362.555173873901 249999943.500231832266 1 60216.332241176 2023-09-29T07:58:25.637606+00:00 17462582.465295258909 232537361.034602344036 249999943.499897599220 1 60216.332252969 2023-09-29T07:58:26.656491+00:00 17462530.982876393944 232537412.516955971718 249999943.499832361937 1 60216.332264008 2023-09-29T07:58:27.610326+00:00 17462562.449316978455 232537381.050203353167 249999943.499520331621 1 60216.332275762 2023-09-29T07:58:28.625839+00:00 17462508.299710828811 232537435.200262188911 249999943.499973028898 1 60216.332286917 2023-09-29T07:58:29.589639+00:00 17462569.744928173721 232537373.754952967167 249999943.499881148338 1 60216.332297876 2023-09-29T07:58:30.536510+00:00 17462594.385392088443 232537349.114414840937 249999943.499806940556 1 60216.332311222 2023-09-29T07:58:31.689630+00:00 17462564.525167383254 232537378.975215017796 249999943.500382393599 1 60216.332322169 2023-09-29T07:58:32.635359+00:00 17462593.497303228825 232537350.003154546022 249999943.500457763672 1 60216.332333777 2023-09-29T07:58:33.638324+00:00 17462543.808951023966 232537399.691269367933 249999943.500220388174 1 60216.332345560 2023-09-29T07:58:34.656386+00:00 17462566.145425848663 232537377.354302942753 249999943.499728798866 1 60216.332357372 2023-09-29T07:58:35.676928+00:00 17462542.681666102260 232537400.818183571100 249999943.499849677086 1 60216.332368167 2023-09-29T07:58:36.609593+00:00 17462559.860175807029 232537383.640115767717 249999943.500291585922 1 60216.332379696 2023-09-29T07:58:37.605762+00:00 17462577.653527971357 232537365.846137493849 249999943.499665468931 1 60216.332391872 2023-09-29T07:58:38.657763+00:00 17462587.020108081400 232537356.480204552412 249999943.500312626362 1 60216.332403370 2023-09-29T07:58:39.651176+00:00 17462552.233679618686 232537391.266242474318 249999943.499922096729 1 60216.332415769 2023-09-29T07:58:40.722460+00:00 17462570.413009643555 232537373.086925417185 249999943.499935060740 1 60216.332425373 2023-09-29T07:58:41.552198+00:00 17462531.123608101159 232537412.375840634108 249999943.499448746443 1 60216.332437756 2023-09-29T07:58:42.622124+00:00 17462578.083809986711 232537365.416125804186 249999943.499935805798 1 60216.332449105 2023-09-29T07:58:43.602641+00:00 17462583.137852873653 232537360.361882656813 249999943.499735534191 1 60216.332460321 2023-09-29T07:58:44.571761+00:00 17462542.812215544283 232537400.687714934349 249999943.499930471182 1 60216.332472293 2023-09-29T07:58:45.606131+00:00 17462540.740253705531 232537402.759298473597 249999943.499552190304 1 60216.332483614 2023-09-29T07:58:46.584248+00:00 17462540.270809557289 232537403.228524118662 249999943.499333679676 1 60216.332495849 2023-09-29T07:58:47.641306+00:00 17462586.421140909195 232537357.078588724136 249999943.499729633331 1 60216.332507226 2023-09-29T07:58:48.624332+00:00 17462563.922603845596 232537379.577139884233 249999943.499743729830 1 60216.332518726 2023-09-29T07:58:49.617919+00:00 17462531.223541416228 232537412.276764065027 249999943.500305473804 1 60216.332530034 2023-09-29T07:58:50.594953+00:00 17462593.005062099546 232537350.495204299688 249999943.500266402960 1 60216.332541295 2023-09-29T07:58:51.567936+00:00 17462559.133813273162 232537384.366566359997 249999943.500379621983 1 60216.332552867 2023-09-29T07:58:52.567707+00:00 17462562.211533565074 232537381.288170486689 249999943.499704062939 1 60216.332565060 2023-09-29T07:58:53.621221+00:00 17462585.188692282885 232537358.311234831810 249999943.499927103519 1 60216.332576593 2023-09-29T07:58:54.617671+00:00 17462579.811010360718 232537363.689042955637 249999943.500053316355 1 60216.332587703 2023-09-29T07:58:55.577551+00:00 17462569.624830547720 232537373.875544339418 249999943.500374883413 1 60216.332599248 2023-09-29T07:58:56.575017+00:00 17462497.281676009297 232537446.218680202961 249999943.500356197357 1 60216.332610917 2023-09-29T07:58:57.583199+00:00 17462582.420630022883 232537361.079487055540 249999943.500117063522 1 60216.332623157 2023-09-29T07:58:58.640758+00:00 17462568.180506471545 232537375.319262623787 249999943.499769091606 1 60216.332634954 2023-09-29T07:58:59.659988+00:00 17462583.367157723755 232537360.133064597845 249999943.500222325325 1 60216.332645637 2023-09-29T07:59:00.583070+00:00 17462516.946187682450 232537426.553946077824 249999943.500133752823 1 60216.332661443 2023-09-29T07:59:01.948726+00:00 17462593.658606577665 232537349.841321617365 249999943.499928206205 1 60216.332669707 2023-09-29T07:59:02.662679+00:00 17462551.785785995424 232537391.714621216059 249999943.500407218933 1 60216.332681220 2023-09-29T07:59:03.657407+00:00 17462548.170317120850 232537395.329733252525 249999943.500050365925 1 60216.332692147 2023-09-29T07:59:04.601493+00:00 17462529.962386436760 232537413.537874311209 249999943.500260740519 1 60216.332704069 2023-09-29T07:59:05.631589+00:00 17462541.092024229467 232537402.408121168613 249999943.500145405531 1 60216.332716221 2023-09-29T07:59:06.681528+00:00 17462629.296891484410 232537314.203353583813 249999943.500245064497 1 60216.332727204 2023-09-29T07:59:07.630389+00:00 17462526.619487795979 232537416.880764961243 249999943.500252753496 1 60216.332739528 2023-09-29T07:59:08.695244+00:00 17462555.198812536895 232537388.300774931908 249999943.499587476254 1 60216.332750151 2023-09-29T07:59:09.613055+00:00 17462575.522952761501 232537367.976700335741 249999943.499653100967 1 60216.332762488 2023-09-29T07:59:10.678982+00:00 17462581.920983411372 232537361.579358458519 249999943.500341862440 1 60216.332773422 2023-09-29T07:59:11.623678+00:00 17462580.490579426289 232537363.009351491928 249999943.499930918217 1 60216.332785213 2023-09-29T07:59:12.642435+00:00 17462560.327825639397 232537383.171750575304 249999943.499576210976 1 60216.332796730 2023-09-29T07:59:13.637471+00:00 17462575.464915491641 232537368.034971088171 249999943.499886572361 1 60216.332808154 2023-09-29T07:59:14.624510+00:00 17462478.924909017980 232537464.575163900852 249999943.500072926283 1 60216.332819783 2023-09-29T07:59:15.629272+00:00 17462582.949094083160 232537360.550513565540 249999943.499607652426 1 60216.332830460 2023-09-29T07:59:16.551725+00:00 17462551.319629538804 232537392.180008620024 249999943.499638170004 1 60216.332843007 2023-09-29T07:59:17.635754+00:00 17462612.428159546107 232537331.071753501892 249999943.499913036823 1 60216.332853508 2023-09-29T07:59:18.543107+00:00 17462560.817150138319 232537382.682883828878 249999943.500033974648 1 60216.332865618 2023-09-29T07:59:19.589388+00:00 17462522.476375807077 232537421.023407518864 249999943.499783337116 1 60216.332877209 2023-09-29T07:59:20.590860+00:00 17462616.764283854514 232537326.735659241676 249999943.499943107367 1 60216.332888879 2023-09-29T07:59:21.599178+00:00 17462553.849098205566 232537389.650974631310 249999943.500072836876 1 60216.332899561 2023-09-29T07:59:22.522101+00:00 17462567.959040690213 232537375.541146814823 249999943.500187516212 1 60216.332912210 2023-09-29T07:59:23.614951+00:00 17462544.434050969779 232537399.066236972809 249999943.500287950039 1 60216.332923154 2023-09-29T07:59:24.560537+00:00 17462553.200933869928 232537390.299118876457 249999943.500052750111 1 60216.332935003 2023-09-29T07:59:25.584212+00:00 17462592.927561473101 232537350.572258979082 249999943.499820441008 1 60216.332946992 2023-09-29T07:59:26.620159+00:00 17462556.537730515003 232537386.961998045444 249999943.499728560448 1 60216.332958159 2023-09-29T07:59:27.584945+00:00 17462518.710717760026 232537424.788950324059 249999943.499668091536 1 60216.332970362 2023-09-29T07:59:28.639266+00:00 17462543.917306918651 232537399.582070827484 249999943.499377757311 1 60216.332981671 2023-09-29T07:59:29.616370+00:00 17462583.672189582139 232537359.828034460545 249999943.500224053860 1 60216.332993064 2023-09-29T07:59:30.600706+00:00 17462624.495132759213 232537319.005178332329 249999943.500311076641 1 60216.333004402 2023-09-29T07:59:31.580325+00:00 17462537.711307920516 232537405.788647770882 249999943.499955683947 1 60216.333016112 2023-09-29T07:59:32.592081+00:00 17462611.218729648739 232537332.281482279301 249999943.500211924314 1 60216.333027625 2023-09-29T07:59:33.586805+00:00 17462533.772448826581 232537409.727084249258 249999943.499533087015 1 60216.333039568 2023-09-29T07:59:34.618650+00:00 17462577.573474742472 232537365.926058977842 249999943.499533712864 1 60216.333050639 2023-09-29T07:59:35.575252+00:00 17462548.250473901629 232537395.249543637037 249999943.500017523766 1 60216.333062568 2023-09-29T07:59:36.605851+00:00 17462525.204377908260 232537418.295817196369 249999943.500195115805 1 60216.333074209 2023-09-29T07:59:37.611633+00:00 17462546.540767058730 232537396.958833634853 249999943.499600708485 1 60216.333085728 2023-09-29T07:59:38.606867+00:00 17462575.690845876932 232537367.809285730124 249999943.500131607056 1 60216.333097310 2023-09-29T07:59:39.607587+00:00 17462537.011767201126 232537406.487843185663 249999943.499610394239 1 60216.333109022 2023-09-29T07:59:40.619469+00:00 17462610.895046740770 232537332.604861140251 249999943.499907881021 1 60216.333120312 2023-09-29T07:59:41.594922+00:00 17462555.752759728581 232537387.747006744146 249999943.499766469002 1 60216.333131488 2023-09-29T07:59:42.560609+00:00 17462528.992961999029 232537414.507023125887 249999943.499985128641 1 60216.333143553 2023-09-29T07:59:43.602970+00:00 17462565.576082851738 232537377.924309015274 249999943.500391870737 1 60216.333155432 2023-09-29T07:59:44.629329+00:00 17462555.734583064914 232537387.765543818474 249999943.500126898289 1 60216.333166881 2023-09-29T07:59:45.618577+00:00 17462572.221643228084 232537371.277912974358 249999943.499556213617 1 60216.333177995 2023-09-29T07:59:46.578796+00:00 17462570.209840968251 232537373.290005981922 249999943.499846935272 1 60216.333189758 2023-09-29T07:59:47.595100+00:00 17462591.654053356498 232537351.845913469791 249999943.499966830015 1 60216.333201195 2023-09-29T07:59:48.583218+00:00 17462559.505334321409 232537383.994851082563 249999943.500185400248 1 60216.333213010 2023-09-29T07:59:49.604066+00:00 17462539.747088294476 232537403.752783209085 249999943.499871492386 1 60216.333224692 2023-09-29T07:59:50.613403+00:00 17462527.927973806858 232537415.571890324354 249999943.499864131212 1 60216.333236017 2023-09-29T07:59:51.591862+00:00 17462606.372330050915 232537337.127898424864 249999943.500228464603 1 60216.333247985 2023-09-29T07:59:52.625888+00:00 17462577.438331887126 232537366.061814904213 249999943.500146806240 1 60216.333259700 2023-09-29T07:59:53.638069+00:00 17462575.948439110070 232537367.551691383123 249999943.500130504370 1 60216.333270328 2023-09-29T07:59:54.556350+00:00 17462592.387262966484 232537351.112858682871 249999943.500121653080 1 60216.333282311 2023-09-29T07:59:55.591662+00:00 17462555.671411894262 232537387.828554749489 249999943.499966651201 1 60216.333294122 2023-09-29T07:59:56.612098+00:00 17462568.983160104603 232537374.516654998064 249999943.499815106392 1 60216.333305437 2023-09-29T07:59:57.589719+00:00 17462563.961228199303 232537379.538980096579 249999943.500208288431 1 60216.333316917 2023-09-29T07:59:58.581622+00:00 17462537.075193163007 232537406.425024747849 249999943.500217914581 1 60216.333328875 2023-09-29T07:59:59.614834+00:00 17462588.406081408262 232537355.094057053328 249999943.500138461590 1 60216.333339856 2023-09-29T08:00:00.563550+00:00 17462524.887988522649 232537418.612079203129 249999943.500067710876 1 60216.333357327 2023-09-29T08:00:02.073030+00:00 17462573.206473801285 232537370.293726027012 249999943.500199824572 1 60216.333368411 2023-09-29T08:00:03.030757+00:00 17462544.157570380718 232537399.342770040035 249999943.500340431929 1 60216.333379915 2023-09-29T08:00:04.024669+00:00 17462591.669659934938 232537351.830245941877 249999943.499905884266 1 60216.333389341 2023-09-29T08:00:04.839055+00:00 17462596.394255403429 232537347.105596274137 249999943.499851673841 1 60216.333399801 2023-09-29T08:00:05.742809+00:00 17462566.142702028155 232537377.357412576675 249999943.500114619732 1 60216.333412269 2023-09-29T08:00:06.820025+00:00 17462574.506360322237 232537368.993439406157 249999943.499799728394 1 60216.333421639 2023-09-29T08:00:07.629581+00:00 17462562.010661523789 232537381.489320755005 249999943.499982267618 1 60216.333434138 2023-09-29T08:00:08.709549+00:00 17462593.876520939171 232537349.623425066471 249999943.499945998192 1 60216.333446177 2023-09-29T08:00:09.749706+00:00 17462580.280527085066 232537363.219241112471 249999943.499768197536 1 60216.333457389 2023-09-29T08:00:10.718418+00:00 17462550.177633497864 232537393.322440028191 249999943.500073522329 1 60216.333469028 2023-09-29T08:00:11.724020+00:00 17462519.385717555881 232537424.114569842815 249999943.500287413597 1 60216.333480598 2023-09-29T08:00:12.723696+00:00 17462544.610113013536 232537398.889909297228 249999943.500022321939 1 60216.333491925 2023-09-29T08:00:13.702300+00:00 17462527.661073189229 232537415.838893473148 249999943.499966651201 1 60216.333503846 2023-09-29T08:00:14.732312+00:00 17462583.178921755403 232537360.320780158043 249999943.499701917171 1 60216.333516670 2023-09-29T08:00:15.840330+00:00 17462535.011441525072 232537408.488388538361 249999943.499830067158 1 60216.333526453 2023-09-29T08:00:16.685574+00:00 17462598.682107482105 232537344.817524284124 249999943.499631762505 1 60216.333538430 2023-09-29T08:00:17.720347+00:00 17462554.692988302559 232537388.806983202696 249999943.499971508980 1 60216.333549488 2023-09-29T08:00:18.675737+00:00 17462582.635711994022 232537360.864774346352 249999943.500486344099 1 60216.333561898 2023-09-29T08:00:19.748015+00:00 17462508.662742238492 232537434.836813718081 249999943.499555945396 1 60216.333572393 2023-09-29T08:00:20.654773+00:00 17462613.839913275093 232537329.659925282001 249999943.499838560820 1 60216.333584152 2023-09-29T08:00:21.670712+00:00 17462608.910863120109 232537334.589040637016 249999943.499903768301 1 60216.333595605 2023-09-29T08:00:22.660283+00:00 17462531.404419638216 232537412.095105379820 249999943.499525010586 1 60216.333607453 2023-09-29T08:00:23.683965+00:00 17462549.927045449615 232537393.572614818811 249999943.499660253525 1 60216.333618702 2023-09-29T08:00:24.655909+00:00 17462555.616747472435 232537387.883579730988 249999943.500327199697 1 60216.333630756 2023-09-29T08:00:25.697346+00:00 17462576.968789249659 232537366.531302481890 249999943.500091731548 1 60216.333642456 2023-09-29T08:00:26.708169+00:00 17462576.067057389766 232537367.432330280542 249999943.499387681484 1 60216.333654107 2023-09-29T08:00:27.714825+00:00 17462560.238650225103 232537383.260970383883 249999943.499620616436 1 60216.333664767 2023-09-29T08:00:28.635845+00:00 17462621.988920811564 232537321.510875821114 249999943.499796628952 1 60216.333676459 2023-09-29T08:00:29.646027+00:00 17462605.219575908035 232537338.280309140682 249999943.499885052443 1 60216.333687877 2023-09-29T08:00:30.632596+00:00 17462530.609487973154 232537412.890367120504 249999943.499855101109 1 60216.333699616 2023-09-29T08:00:31.646804+00:00 17462555.801034964621 232537387.699095904827 249999943.500130861998 1 60216.333711429 2023-09-29T08:00:32.667405+00:00 17462549.678207237273 232537393.822385162115 249999943.500592410564 1 60216.333724057 2023-09-29T08:00:33.758565+00:00 17462582.051634632051 232537361.447959065437 249999943.499593704939 1 60216.333734615 2023-09-29T08:00:34.670727+00:00 17462560.997666466981 232537382.501927852631 249999943.499594330788 1 60216.333746510 2023-09-29T08:00:35.698454+00:00 17462555.323438867927 232537388.176435768604 249999943.499874651432 1 60216.333759164 2023-09-29T08:00:36.791810+00:00 17462520.352926000953 232537423.146539717913 249999943.499465703964 1 60216.333768985 2023-09-29T08:00:37.640334+00:00 17462580.662194613367 232537362.837315857410 249999943.499510467052 1 60216.333781292 2023-09-29T08:00:38.703586+00:00 17462594.772421978414 232537348.727593600750 249999943.500015586615 1 60216.333792590 2023-09-29T08:00:39.679759+00:00 17462596.852818299085 232537346.647311866283 249999943.500130176544 1 60216.333804731 2023-09-29T08:00:40.728792+00:00 17462587.409415919334 232537356.090501427650 249999943.499917358160 1 60216.333816213 2023-09-29T08:00:41.720774+00:00 17462555.052212651819 232537388.447831302881 249999943.500043958426 1 60216.333827311 2023-09-29T08:00:42.679704+00:00 17462577.216729536653 232537366.282976061106 249999943.499705612659 1 60216.333838024 2023-09-29T08:00:43.605255+00:00 17462531.189781948924 232537412.310124695301 249999943.499906659126 1 60216.333849329 2023-09-29T08:00:44.582031+00:00 17462579.348509039730 232537364.151586115360 249999943.500095158815 1 60216.333861436 2023-09-29T08:00:45.628058+00:00 17462601.005491618067 232537342.494481354952 249999943.499972969294 1 60216.333872771 2023-09-29T08:00:46.607405+00:00 17462511.152462493628 232537432.347524583340 249999943.499987065792 1 60216.333884575 2023-09-29T08:00:47.627320+00:00 17462578.379571933299 232537365.120071411133 249999943.499643355608 1 60216.333895870 2023-09-29T08:00:48.603153+00:00 17462589.788055811077 232537353.711879581213 249999943.499935388565 1 60216.333906878 2023-09-29T08:00:49.554221+00:00 17462555.102467667311 232537388.397241294384 249999943.499708950520 1 60216.333918938 2023-09-29T08:00:50.596280+00:00 17462554.366643801332 232537389.133254945278 249999943.499898731709 1 60216.333930573 2023-09-29T08:00:51.601544+00:00 17462560.000847157091 232537383.498868495226 249999943.499715656042 1 60216.333941952 2023-09-29T08:00:52.584693+00:00 17462615.987740375102 232537327.512208759785 249999943.499949127436 1 60216.333953381 2023-09-29T08:00:53.572091+00:00 17462538.083995375782 232537405.416760951281 249999943.500756323338 1 60216.333965306 2023-09-29T08:00:54.602432+00:00 17462575.261407490820 232537368.239093512297 249999943.500501006842 1 60216.333976777 2023-09-29T08:00:55.593559+00:00 17462546.766412328929 232537396.733259499073 249999943.499671816826 1 60216.333988508 2023-09-29T08:00:56.607088+00:00 17462536.657784841955 232537406.841890871525 249999943.499675720930 1 60216.334000520 2023-09-29T08:00:57.644983+00:00 17462558.339839417487 232537385.159848481417 249999943.499687910080 1 60216.334011400 2023-09-29T08:00:58.584946+00:00 17462581.689178608358 232537361.810873866081 249999943.500052481890 1 60216.334022848 2023-09-29T08:00:59.574081+00:00 17462590.764436863363 232537352.735723912716 249999943.500160783529 1 60216.334034865 2023-09-29T08:01:00.612327+00:00 17462564.787811592221 232537378.712455362082 249999943.500266969204 1 60216.334049848 2023-09-29T08:01:01.906855+00:00 17462534.670045834035 232537408.829881250858 249999943.499927073717 1 60216.334059212 2023-09-29T08:01:02.715947+00:00 17462563.184480965137 232537380.314924836159 249999943.499405801296 1 60216.334070346 2023-09-29T08:01:03.677910+00:00 17462572.340357538313 232537371.159629166126 249999943.499986708164 1 60216.334081548 2023-09-29T08:01:04.645718+00:00 17462551.349715612829 232537392.149945765734 249999943.499661386013 1 60216.334092935 2023-09-29T08:01:05.629589+00:00 17462574.605048142374 232537368.894925981760 249999943.499974131584 1 60216.334104685 2023-09-29T08:01:06.644769+00:00 17462542.644825156778 232537400.855208635330 249999943.500033795834 1 60216.334115793 2023-09-29T08:01:07.604546+00:00 17462581.173923630267 232537362.326201617718 249999943.500125259161 1 60216.334128085 2023-09-29T08:01:08.666507+00:00 17462528.778146237135 232537414.721774578094 249999943.499920815229 1 60216.334139037 2023-09-29T08:01:09.612767+00:00 17462546.442753396928 232537397.056889712811 249999943.499643117189 1 60216.334151185 2023-09-29T08:01:10.662344+00:00 17462575.189557626843 232537368.309876948595 249999943.499434590340 1 60216.334163034 2023-09-29T08:01:11.686166+00:00 17462560.548163317144 232537382.951496839523 249999943.499660164118 1 60216.334173585 2023-09-29T08:01:12.597781+00:00 17462545.055165853351 232537398.444678187370 249999943.499844044447 1 60216.334185033 2023-09-29T08:01:13.586809+00:00 17462557.277741320431 232537386.221971362829 249999943.499712675810 1 60216.334197071 2023-09-29T08:01:14.626977+00:00 17462564.085261851549 232537379.414529979229 249999943.499791830778 1 60216.334208538 2023-09-29T08:01:15.617715+00:00 17462556.954077277333 232537386.545539200306 249999943.499616473913 1 60216.334220264 2023-09-29T08:01:16.630837+00:00 17462538.438130799681 232537405.062214404345 249999943.500345200300 1 60216.334231500 2023-09-29T08:01:17.601540+00:00 17462579.903261784464 232537363.596638530493 249999943.499900311232 1 60216.334243308 2023-09-29T08:01:18.621813+00:00 17462522.553504545242 232537420.946338236332 249999943.499842792749 1 60216.334254473 2023-09-29T08:01:19.586423+00:00 17462590.062711950392 232537353.436882555485 249999943.499594509602 1 60216.334266189 2023-09-29T08:01:20.598717+00:00 17462582.503288973123 232537360.996452629566 249999943.499741613865 1 60216.334277472 2023-09-29T08:01:21.573532+00:00 17462538.991226956248 232537404.508687853813 249999943.499914824963 1 60216.334289612 2023-09-29T08:01:22.622493+00:00 17462592.093104582280 232537351.407014548779 249999943.500119119883 1 60216.334300846 2023-09-29T08:01:23.593134+00:00 17462567.171712543815 232537376.328535437584 249999943.500247985125 1 60216.334313071 2023-09-29T08:01:24.649369+00:00 17462535.894314851612 232537407.605864644051 249999943.500179499388 1 60216.334324082 2023-09-29T08:01:25.600661+00:00 17462538.352137155831 232537405.148019224405 249999943.500156372786 1 60216.334335547 2023-09-29T08:01:26.591256+00:00 17462610.595416504890 232537332.904694586992 249999943.500111103058 1 60216.334347486 2023-09-29T08:01:27.622799+00:00 17462501.612343497574 232537441.887362897396 249999943.499706387520 1 60216.334358575 2023-09-29T08:01:28.580860+00:00 17462574.466682828963 232537369.033187150955 249999943.499869972467 1 60216.334371072 2023-09-29T08:01:29.660634+00:00 17462594.802060972899 232537348.697386473417 249999943.499447435141 1 60216.334381673 2023-09-29T08:01:30.576554+00:00 17462595.582847196609 232537347.916869431734 249999943.499716639519 1 60216.334393864 2023-09-29T08:01:31.629848+00:00 17462547.343685898930 232537396.156171321869 249999943.499857217073 1 60216.334404910 2023-09-29T08:01:32.584240+00:00 17462546.933571998030 232537396.566257923841 249999943.499829918146 1 60216.334416849 2023-09-29T08:01:33.615717+00:00 17462520.957527458668 232537422.542228341103 249999943.499755799770 1 60216.334428030 2023-09-29T08:01:34.581803+00:00 17462547.380687203258 232537396.119550555944 249999943.500237762928 1 60216.334440139 2023-09-29T08:01:35.627965+00:00 17462596.603495240211 232537346.896670877934 249999943.500166118145 1 60216.334451197 2023-09-29T08:01:36.583390+00:00 17462616.666950374842 232537326.833335250616 249999943.500285625458 1 60216.334463120 2023-09-29T08:01:37.613616+00:00 17462564.094131350517 232537379.405399501324 249999943.499530851841 1 60216.334474847 2023-09-29T08:01:38.626741+00:00 17462556.883695907891 232537386.616338759661 249999943.500034660101 1 60216.334486253 2023-09-29T08:01:39.612216+00:00 17462519.841889690608 232537423.657760918140 249999943.499650597572 1 60216.334498047 2023-09-29T08:01:40.631287+00:00 17462590.656724654138 232537352.843504011631 249999943.500228673220 1 60216.334509340 2023-09-29T08:01:41.606970+00:00 17462562.544594734907 232537380.955506473780 249999943.500101208687 1 60216.334521122 2023-09-29T08:01:42.624926+00:00 17462597.780141517520 232537345.719564229250 249999943.499705731869 1 60216.334532714 2023-09-29T08:01:43.626473+00:00 17462565.458043944091 232537378.042094469070 249999943.500138401985 1 60216.334544374 2023-09-29T08:01:44.633874+00:00 17462531.300382629037 232537412.199581265450 249999943.499963879585 1 60216.334555705 2023-09-29T08:01:45.612904+00:00 17462567.341500531882 232537376.158144086599 249999943.499644607306 1 60216.334566864 2023-09-29T08:01:46.577079+00:00 17462554.093221012503 232537389.406475692987 249999943.499696701765 1 60216.334578795 2023-09-29T08:01:47.607921+00:00 17462565.167745463550 232537378.332018613815 249999943.499764084816 1 60216.334590540 2023-09-29T08:01:48.622690+00:00 17462580.446455124766 232537363.053597331047 249999943.500052452087 1 60216.334601668 2023-09-29T08:01:49.584107+00:00 17462547.358527038246 232537396.141290992498 249999943.499818027020 1 60216.334613131 2023-09-29T08:01:50.574522+00:00 17462518.232886075974 232537425.267095386982 249999943.499981462955 1 60216.334625597 2023-09-29T08:01:51.651591+00:00 17462574.620665818453 232537368.879702955484 249999943.500368773937 1 60216.334635946 2023-09-29T08:01:52.545740+00:00 17462583.324217166752 232537360.175996840000 249999943.500214010477 1 60216.334648145 2023-09-29T08:01:53.599706+00:00 17462542.009872261435 232537401.490113556385 249999943.499985814095 1 60216.334660267 2023-09-29T08:01:54.647032+00:00 17462581.832752279937 232537361.667361795902 249999943.500114083290 1 60216.334670607 2023-09-29T08:01:55.540428+00:00 17462577.510226853192 232537365.989666342735 249999943.499893188477 1 60216.334682995 2023-09-29T08:01:56.610769+00:00 17462513.054755169898 232537430.445121794939 249999943.499876976013 1 60216.334694470 2023-09-29T08:01:57.602194+00:00 17462590.930001206696 232537352.570288926363 249999943.500290125608 1 60216.334705721 2023-09-29T08:01:58.574298+00:00 17462589.443052317947 232537354.056917220354 249999943.499969542027 1 60216.334717556 2023-09-29T08:01:59.596844+00:00 17462479.350615181029 232537464.149191319942 249999943.499806493521 1 60216.334729339 2023-09-29T08:02:00.614859+00:00 17462553.277864530683 232537390.222019881010 249999943.499884426594 1 60216.334742959 2023-09-29T08:02:01.791622+00:00 17462576.513223063201 232537366.987049281597 249999943.500272333622 1 60216.334754073 2023-09-29T08:02:02.751878+00:00 17462564.489690352231 232537379.010252654552 249999943.499943017960 1 60216.334765840 2023-09-29T08:02:03.768599+00:00 17462576.397983368486 232537367.102144598961 249999943.500127971172 1 60216.334777713 2023-09-29T08:02:04.794416+00:00 17462576.398180790246 232537367.101548641920 249999943.499729424715 1 60216.334788377 2023-09-29T08:02:05.715777+00:00 17462564.597250800580 232537378.902721494436 249999943.499972283840 1 60216.334799547 2023-09-29T08:02:06.680829+00:00 17462576.920701429248 232537366.579549431801 249999943.500250875950 1 60216.334811335 2023-09-29T08:02:07.699343+00:00 17462525.624525316060 232537417.875458210707 249999943.499983519316 1 60216.334822881 2023-09-29T08:02:08.696868+00:00 17462550.642144866288 232537392.857627570629 249999943.499772429466 1 60216.334834859 2023-09-29T08:02:09.731800+00:00 17462586.100849106908 232537357.398745983839 249999943.499595105648 1 60216.334845939 2023-09-29T08:02:10.689142+00:00 17462562.314078539610 232537381.185713857412 249999943.499792397022 1 60216.334857717 2023-09-29T08:02:11.706731+00:00 17462574.774075124413 232537368.726180911064 249999943.500256031752 1 60216.334869158 2023-09-29T08:02:12.695242+00:00 17462543.694830026478 232537399.804817944765 249999943.499647974968 1 60216.334879685 2023-09-29T08:02:13.604775+00:00 17462542.272204477340 232537401.227752149105 249999943.499956637621 1 60216.334891245 2023-09-29T08:02:14.603585+00:00 17462563.934017550200 232537379.565870374441 249999943.499887913465 1 60216.334903834 2023-09-29T08:02:15.691303+00:00 17462546.073250617832 232537397.427106440067 249999943.500357061625 1 60216.334916121 2023-09-29T08:02:16.752856+00:00 17462577.457198224962 232537366.043187290430 249999943.500385522842 1 60216.334926517 2023-09-29T08:02:17.651029+00:00 17462512.643146879971 232537430.855887383223 249999943.499034255743 1 60216.334938280 2023-09-29T08:02:18.667417+00:00 17462568.202764801681 232537375.296653479338 249999943.499418288469 1 60216.334949268 2023-09-29T08:02:19.616744+00:00 17462569.782927930355 232537373.716912329197 249999943.499840259552 1 60216.334961365 2023-09-29T08:02:20.661915+00:00 17462559.778284963220 232537383.721507906914 249999943.499792873859 1 60216.334972607 2023-09-29T08:02:21.633297+00:00 17462580.334014456719 232537363.166265517473 249999943.500279963017 1 60216.334985111 2023-09-29T08:02:22.713591+00:00 17462626.136638451368 232537317.363205522299 249999943.499843984842 1 60216.334995786 2023-09-29T08:02:23.635892+00:00 17462559.286733515561 232537384.213050842285 249999943.499784350395 1 60216.335007429 2023-09-29T08:02:24.641841+00:00 17462562.152988519520 232537381.347380608320 249999943.500369131565 1 60216.335018772 2023-09-29T08:02:25.621884+00:00 17462535.896473027766 232537407.603473722935 249999943.499946743250 1 60216.335030247 2023-09-29T08:02:26.613329+00:00 17462580.059546556324 232537363.440646201372 249999943.500192761421 1 60216.335043134 2023-09-29T08:02:27.726802+00:00 17462589.177147254348 232537354.322797477245 249999943.499944746494 1 60216.335053496 2023-09-29T08:02:28.622081+00:00 17462605.253179766238 232537338.246421664953 249999943.499601423740 1 60216.335064703 2023-09-29T08:02:29.590310+00:00 17462570.663158483803 232537372.837128341198 249999943.500286817551 1 60216.335076775 2023-09-29T08:02:30.633348+00:00 17462520.438598476350 232537423.061392545700 249999943.499991029501 1 60216.335088020 2023-09-29T08:02:31.604914+00:00 17462559.022616472095 232537384.477453708649 249999943.500070184469 1 60216.335100866 2023-09-29T08:02:32.714795+00:00 17462541.362650696188 232537402.137642621994 249999943.500293314457 1 60216.335111433 2023-09-29T08:02:33.627772+00:00 17462614.034071184695 232537329.465629845858 249999943.499701023102 1 60216.335123009 2023-09-29T08:02:34.628002+00:00 17462552.620165128261 232537390.879823803902 249999943.499988943338 1 60216.335135404 2023-09-29T08:02:35.698923+00:00 17462525.293656557798 232537418.205963820219 249999943.499620378017 1 60216.335145871 2023-09-29T08:02:36.603215+00:00 17462560.286080159247 232537383.213950306177 249999943.500030457973 1 60216.335158029 2023-09-29T08:02:37.653706+00:00 17462570.267122399062 232537373.232916444540 249999943.500038832426 1 60216.335169663 2023-09-29T08:02:38.658851+00:00 17462526.333314254880 232537417.166712015867 249999943.500026285648 1 60216.335181003 2023-09-29T08:02:39.638625+00:00 17462550.120502620935 232537393.379756152630 249999943.500258773565 1 60216.335192940 2023-09-29T08:02:40.670050+00:00 17462547.257864203304 232537396.241996169090 249999943.499860376120 1 60216.335204342 2023-09-29T08:02:41.655140+00:00 17462618.828060109168 232537324.672100394964 249999943.500160515308 1 60216.335215186 2023-09-29T08:02:42.592043+00:00 17462585.834024183452 232537357.666118085384 249999943.500142276287 1 60216.335226861 2023-09-29T08:02:43.600815+00:00 17462577.824122458696 232537365.675846457481 249999943.499968916178 1 60216.335238692 2023-09-29T08:02:44.622989+00:00 17462562.619608297944 232537380.880066186190 249999943.499674499035 1 60216.335249563 2023-09-29T08:02:45.562210+00:00 17462539.773769840598 232537403.726488322020 249999943.500258147717 1 60216.335261451 2023-09-29T08:02:46.589363+00:00 17462595.848153978586 232537347.651860177517 249999943.500014156103 1 60216.335273568 2023-09-29T08:02:47.636276+00:00 17462594.118193563074 232537349.381907373667 249999943.500100940466 1 60216.335284794 2023-09-29T08:02:48.606179+00:00 17462492.381580289453 232537451.118457108736 249999943.500037401915 1 60216.335296294 2023-09-29T08:02:49.599764+00:00 17462537.459049038589 232537406.040808707476 249999943.499857753515 1 60216.335308182 2023-09-29T08:02:50.626893+00:00 17462541.706401284784 232537401.793489605188 249999943.499890893698 1 60216.335318842 2023-09-29T08:02:51.547916+00:00 17462558.009763173759 232537385.490281462669 249999943.500044643879 1 60216.335331339 2023-09-29T08:02:52.627675+00:00 17462602.555410902947 232537340.944489449263 249999943.499900341034 1 60216.335342630 2023-09-29T08:02:53.603192+00:00 17462552.968948308378 232537390.531324476004 249999943.500272780657 1 60216.335354177 2023-09-29T08:02:54.600937+00:00 17462563.083904009312 232537380.416062355042 249999943.499966353178 1 60216.335365467 2023-09-29T08:02:55.576381+00:00 17462558.650480136275 232537384.849680989981 249999943.500161111355 1 60216.335377099 2023-09-29T08:02:56.581323+00:00 17462608.264770977199 232537335.235388457775 249999943.500159442425 1 60216.335388572 2023-09-29T08:02:57.572616+00:00 17462585.771097026765 232537357.728823751211 249999943.499920785427 1 60216.335400409 2023-09-29T08:02:58.595307+00:00 17462567.367387626320 232537376.132842540741 249999943.500230163336 1 60216.335411888 2023-09-29T08:02:59.587127+00:00 17462545.226723495871 232537398.273672878742 249999943.500396370888 1 60216.335423544 2023-09-29T08:03:00.594190+00:00 17462583.891921773553 232537359.607887774706 249999943.499809563160 1 60216.335435241 2023-09-29T08:03:01.604867+00:00 17462573.411574807018 232537370.088160961866 249999943.499735772610 1 60216.335447254 2023-09-29T08:03:02.642758+00:00 17462569.890354424715 232537373.609623968601 249999943.499978393316 1 60216.335459504 2023-09-29T08:03:03.701177+00:00 17462545.113342080265 232537398.386867702007 249999943.500209778547 1 60216.335470004 2023-09-29T08:03:04.608334+00:00 17462575.346802961081 232537368.153156876564 249999943.499959826469 1 60216.335481975 2023-09-29T08:03:05.642617+00:00 17462520.667130257934 232537422.833081245422 249999943.500211507082 1 60216.335493285 2023-09-29T08:03:06.619853+00:00 17462591.050782937557 232537352.449003010988 249999943.499785959721 1 60216.335504908 2023-09-29T08:03:07.624073+00:00 17462569.579388670623 232537373.920792192221 249999943.500180870295 1 60216.335516722 2023-09-29T08:03:08.644821+00:00 17462533.562340416014 232537409.938057184219 249999943.500397592783 1 60216.335528994 2023-09-29T08:03:09.705064+00:00 17462513.198391892016 232537430.301913529634 249999943.500305414200 1 60216.335539896 2023-09-29T08:03:10.646964+00:00 17462601.193957440555 232537342.306005030870 249999943.499962478876 1 60216.335551256 2023-09-29T08:03:11.628506+00:00 17462544.646066550165 232537398.853871196508 249999943.499937742949 1 60216.335562297 2023-09-29T08:03:12.582439+00:00 17462536.409226380289 232537407.090572476387 249999943.499798864126 1 60216.335573920 2023-09-29T08:03:13.586638+00:00 17462588.826297365129 232537354.673589289188 249999943.499886661768 1 60216.335585782 2023-09-29T08:03:14.611578+00:00 17462534.160017043352 232537409.339903980494 249999943.499921023846 1 60216.335597115 2023-09-29T08:03:15.590737+00:00 17462564.095717970282 232537379.404366821051 249999943.500084787607 1 60216.335609112 2023-09-29T08:03:16.627293+00:00 17462570.295898564160 232537373.204085379839 249999943.499983936548 1 60216.335620527 2023-09-29T08:03:17.613560+00:00 17462571.615564163774 232537371.884230315685 249999943.499794483185 1 60216.335631575 2023-09-29T08:03:18.568118+00:00 17462580.114839695394 232537363.384787499905 249999943.499627202749 1 60216.335644219 2023-09-29T08:03:19.660519+00:00 17462589.152433291078 232537354.347060769796 249999943.499494075775 1 60216.335655224 2023-09-29T08:03:20.611369+00:00 17462528.071657225490 232537415.428387403488 249999943.500044643879 1 60216.335666322 2023-09-29T08:03:21.570193+00:00 17462554.855262432247 232537388.644073933363 249999943.499336361885 1 60216.335678146 2023-09-29T08:03:22.591780+00:00 17462581.049365337938 232537362.450702130795 249999943.500067472458 1 60216.335689792 2023-09-29T08:03:23.598064+00:00 17462511.744589403272 232537431.755115926266 249999943.499705314636 1 60216.335701129 2023-09-29T08:03:24.577575+00:00 17462587.785480383784 232537355.714433014393 249999943.499913394451 1 60216.335713354 2023-09-29T08:03:25.633814+00:00 17462569.691083494574 232537373.808926522732 249999943.500010013580 1 60216.335725365 2023-09-29T08:03:26.671510+00:00 17462524.695054847747 232537418.805057525635 249999943.500112384558 1 60216.335736229 2023-09-29T08:03:27.610198+00:00 17462547.996373955160 232537395.503570556641 249999943.499944508076 1 60216.335747442 2023-09-29T08:03:28.579011+00:00 17462596.393377102911 232537347.106673806906 249999943.500050902367 1 60216.335759731 2023-09-29T08:03:29.640723+00:00 17462588.505097642541 232537354.995146036148 249999943.500243663788 1 60216.335771495 2023-09-29T08:03:30.657222+00:00 17462558.061651937664 232537385.438565790653 249999943.500217735767 1 60216.335782583 2023-09-29T08:03:31.615151+00:00 17462601.604161482304 232537341.896009773016 249999943.500171244144 1 60216.335794009 2023-09-29T08:03:32.602391+00:00 17462537.162960890681 232537406.337034463882 249999943.499995350838 1 60216.335805499 2023-09-29T08:03:33.595156+00:00 17462578.195550121367 232537365.304468125105 249999943.500018239021 1 60216.335817225 2023-09-29T08:03:34.608246+00:00 17462594.502528395504 232537348.997626036406 249999943.500154435635 1 60216.335828750 2023-09-29T08:03:35.604028+00:00 17462563.575403351337 232537379.924628615379 249999943.500031977892 1 60216.335840566 2023-09-29T08:03:36.624898+00:00 17462536.324455238879 232537407.175513982773 249999943.499969214201 1 60216.335851814 2023-09-29T08:03:37.596713+00:00 17462542.404835138470 232537401.094990491867 249999943.499825626612 1 60216.335864364 2023-09-29T08:03:38.681046+00:00 17462600.554355360568 232537342.945681422949 249999943.500036776066 1 60216.335875148 2023-09-29T08:03:39.612822+00:00 17462565.470990505069 232537378.029133707285 249999943.500124216080 1 60216.335886142 2023-09-29T08:03:40.562698+00:00 17462562.195554722100 232537381.304420441389 249999943.499975174665 1 60216.335897932 2023-09-29T08:03:41.581290+00:00 17462556.193173773587 232537387.306565314531 249999943.499739080667 1 60216.335909847 2023-09-29T08:03:42.610785+00:00 17462654.909803606570 232537288.590109854937 249999943.499913454056 1 60216.335920873 2023-09-29T08:03:43.563459+00:00 17462582.904121845961 232537360.595731258392 249999943.499853104353 1 60216.335932954 2023-09-29T08:03:44.607233+00:00 17462580.833123970777 232537362.666874408722 249999943.499998390675 1 60216.335944710 2023-09-29T08:03:45.622995+00:00 17462567.045488033444 232537376.454409509897 249999943.499897539616 1 60216.335956098 2023-09-29T08:03:46.606846+00:00 17462567.554816842079 232537375.945636153221 249999943.500452995300 1 60216.335967204 2023-09-29T08:03:47.566431+00:00 17462602.070157751441 232537341.430060118437 249999943.500217854977 1 60216.335978516 2023-09-29T08:03:48.543834+00:00 17462577.930864956230 232537365.569165945053 249999943.500030905008 1 60216.335990660 2023-09-29T08:03:49.592995+00:00 17462592.342627175152 232537351.157580912113 249999943.500208079815 1 60216.336002206 2023-09-29T08:03:50.590657+00:00 17462532.993707880378 232537410.506485730410 249999943.500193595886 1 60216.336014361 2023-09-29T08:03:51.640810+00:00 17462588.656379844993 232537354.843207478523 249999943.499587327242 1 60216.336025238 2023-09-29T08:03:52.580551+00:00 17462541.856489650905 232537401.643381088972 249999943.499870747328 1 60216.336036808 2023-09-29T08:03:53.580193+00:00 17462588.632022250444 232537354.867748081684 249999943.499770343304 1 60216.336048842 2023-09-29T08:03:54.619993+00:00 17462538.078176781535 232537405.422033071518 249999943.500209867954 1 60216.336060042 2023-09-29T08:03:55.587689+00:00 17462524.864966556430 232537418.635020136833 249999943.499986708164 1 60216.336071746 2023-09-29T08:03:56.598913+00:00 17462563.043169923127 232537380.457230985165 249999943.500400900841 1 60216.336083513 2023-09-29T08:03:57.615508+00:00 17462558.987349983305 232537384.513194382191 249999943.500544369221 1 60216.336095494 2023-09-29T08:03:58.650703+00:00 17462572.385766699910 232537371.114063441753 249999943.499830126762 1 60216.336107205 2023-09-29T08:03:59.662483+00:00 17462527.072978816926 232537416.426982879639 249999943.499961704016 1 60216.336118147 2023-09-29T08:04:00.607926+00:00 17462604.937645867467 232537338.562402755022 249999943.500048637390 1 60216.336131454 2023-09-29T08:04:01.757647+00:00 17462576.058953080326 232537367.440848052502 249999943.499801129103 1 60216.336143795 2023-09-29T08:04:02.823944+00:00 17462533.215070761740 232537410.284805446863 249999943.499876201153 1 60216.336155517 2023-09-29T08:04:03.836667+00:00 17462540.177743047476 232537403.322192907333 249999943.499935954809 1 60216.336167099 2023-09-29T08:04:04.837335+00:00 17462575.492210332304 232537368.007722198963 249999943.499932527542 1 60216.336177252 2023-09-29T08:04:05.714613+00:00 17462544.315278802067 232537399.184511870146 249999943.499790668488 1 60216.336188285 2023-09-29T08:04:06.667829+00:00 17462606.511329021305 232537336.989050239325 249999943.500379264355 1 60216.336199751 2023-09-29T08:04:07.658486+00:00 17462541.819315049797 232537401.681087911129 249999943.500402957201 1 60216.336212074 2023-09-29T08:04:08.723185+00:00 17462595.019337173551 232537348.480748921633 249999943.500086098909 1 60216.336222222 2023-09-29T08:04:09.599939+00:00 17462582.745260119438 232537360.754890173674 249999943.500150293112 1 60216.336235441 2023-09-29T08:04:10.742083+00:00 17462564.555129848421 232537378.944722294807 249999943.499852150679 1 60216.336246680 2023-09-29T08:04:11.713214+00:00 17462560.889142837375 232537382.610601484776 249999943.499744325876 1 60216.336258307 2023-09-29T08:04:12.717738+00:00 17462577.060168724507 232537366.439979791641 249999943.500148504972 1 60216.336269480 2023-09-29T08:04:13.683038+00:00 17462535.827235106379 232537407.673010528088 249999943.500245630741 1 60216.336280741 2023-09-29T08:04:14.655999+00:00 17462572.497391924262 232537371.002731174231 249999943.500123083591 1 60216.336291871 2023-09-29T08:04:15.617636+00:00 17462529.271187461913 232537414.229013711214 249999943.500201165676 1 60216.336304809 2023-09-29T08:04:16.735542+00:00 17462555.350731413811 232537388.149568766356 249999943.500300168991 1 60216.336314952 2023-09-29T08:04:17.611822+00:00 17462526.950481671840 232537416.549448639154 249999943.499930322170 1 60216.336327543 2023-09-29T08:04:18.699716+00:00 17462588.252961374819 232537355.246736794710 249999943.499698162079 1 60216.336337528 2023-09-29T08:04:19.562458+00:00 17462544.577708110213 232537398.922154366970 249999943.499862492085 1 60216.336349212 2023-09-29T08:04:20.571888+00:00 17462574.908874507993 232537368.591281980276 249999943.500156491995 1 60216.336361784 2023-09-29T08:04:21.658147+00:00 17462574.728428032249 232537368.771433651447 249999943.499861687422 1 60216.336373232 2023-09-29T08:04:22.647242+00:00 17462474.278064724058 232537469.222014188766 249999943.500078916550 1 60216.336384304 2023-09-29T08:04:23.603873+00:00 17462576.395396586508 232537367.104496061802 249999943.499892652035 1 60216.336396084 2023-09-29T08:04:24.621691+00:00 17462547.050502557307 232537396.449500054121 249999943.500002622604 1 60216.336407532 2023-09-29T08:04:25.610723+00:00 17462581.185562461615 232537362.314404696226 249999943.499967157841 1 60216.336419287 2023-09-29T08:04:26.626368+00:00 17462567.406137540936 232537376.093763589859 249999943.499901115894 1 60216.336431390 2023-09-29T08:04:27.672079+00:00 17462505.650672052056 232537437.849491983652 249999943.500164031982 1 60216.336442362 2023-09-29T08:04:28.620073+00:00 17462551.384534314275 232537392.115234106779 249999943.499768435955 1 60216.336453862 2023-09-29T08:04:29.613646+00:00 17462567.019400693476 232537376.480378180742 249999943.499778866768 1 60216.336465945 2023-09-29T08:04:30.657688+00:00 17462547.322940073907 232537396.176721632481 249999943.499661713839 1 60216.336477444 2023-09-29T08:04:31.651155+00:00 17462546.022142190486 232537397.477579236031 249999943.499721437693 1 60216.336489971 2023-09-29T08:04:32.733513+00:00 17462513.328290510923 232537430.171323359013 249999943.499613881111 1 60216.336500146 2023-09-29T08:04:33.612670+00:00 17462533.204749662429 232537410.295289874077 249999943.500039547682 1 60216.336512189 2023-09-29T08:04:34.653146+00:00 17462575.681032475084 232537367.819049179554 249999943.500081658363 1 60216.336523192 2023-09-29T08:04:35.603795+00:00 17462515.398479569703 232537428.101491153240 249999943.499970734119 1 60216.336535229 2023-09-29T08:04:36.643809+00:00 17462609.836086511612 232537333.664285719395 249999943.500372231007 1 60216.336547434 2023-09-29T08:04:37.698294+00:00 17462555.784100029618 232537387.715844869614 249999943.499944895506 1 60216.336559142 2023-09-29T08:04:38.709874+00:00 17462598.411592323333 232537345.088409215212 249999943.500001549721 1 60216.336570455 2023-09-29T08:04:39.687300+00:00 17462596.874081864953 232537346.625849753618 249999943.499931633472 1 60216.336580869 2023-09-29T08:04:40.587097+00:00 17462543.458771865815 232537400.040819406509 249999943.499591261148 1 60216.336593363 2023-09-29T08:04:41.666537+00:00 17462607.101433087140 232537336.398763060570 249999943.500196158886 1 60216.336604076 2023-09-29T08:04:42.592170+00:00 17462521.587643388659 232537421.912300914526 249999943.499944299459 1 60216.336615750 2023-09-29T08:04:43.600808+00:00 17462574.516624983400 232537368.983356416225 249999943.499981403351 1 60216.336627290 2023-09-29T08:04:44.597844+00:00 17462548.177858620882 232537395.322268784046 249999943.500127404928 1 60216.336639532 2023-09-29T08:04:45.655569+00:00 17462547.261829927564 232537396.237656652927 249999943.499486565590 1 60216.336650463 2023-09-29T08:04:46.599980+00:00 17462532.631531234831 232537410.868335366249 249999943.499866604805 1 60216.336662004 2023-09-29T08:04:47.597149+00:00 17462561.562822867185 232537381.937227517366 249999943.500050395727 1 60216.336673472 2023-09-29T08:04:48.587998+00:00 17462567.375716317445 232537376.124409019947 249999943.500125348568 1 60216.336685416 2023-09-29T08:04:49.619965+00:00 17462568.037032626569 232537375.462855011225 249999943.499887645245 1 60216.336696861 2023-09-29T08:04:50.608816+00:00 17462546.450109586120 232537397.049887448549 249999943.499997019768 1 60216.336708676 2023-09-29T08:04:51.629571+00:00 17462553.498628638685 232537390.001185685396 249999943.499814331532 1 60216.336720666 2023-09-29T08:04:52.665581+00:00 17462553.538787711412 232537389.961021780968 249999943.499809503555 1 60216.336731596 2023-09-29T08:04:53.609924+00:00 17462565.169078476727 232537378.330448389053 249999943.499526858330 1 60216.336743012 2023-09-29T08:04:54.596217+00:00 17462530.080419383943 232537413.419734954834 249999943.500154346228 1 60216.336755042 2023-09-29T08:04:55.635640+00:00 17462513.674856137484 232537429.825324714184 249999943.500180840492 1 60216.336766878 2023-09-29T08:04:56.658293+00:00 17462590.833692375571 232537352.666499018669 249999943.500191390514 1 60216.336778065 2023-09-29T08:04:57.624856+00:00 17462533.992410283536 232537409.507627129555 249999943.500037401915 1 60216.336789134 2023-09-29T08:04:58.581195+00:00 17462541.392535738647 232537402.107033461332 249999943.499569207430 1 60216.336801129 2023-09-29T08:04:59.617546+00:00 17462569.444633714855 232537374.055527865887 249999943.500161588192 1 60216.336812945 2023-09-29T08:05:00.638427+00:00 17462606.405320972204 232537337.094773739576 249999943.500094711781 1 60216.336824294 2023-09-29T08:05:01.618999+00:00 17462506.921839106828 232537436.577664345503 249999943.499503463507 1 60216.336840738 2023-09-29T08:05:03.039747+00:00 17462580.458693306893 232537363.041376292706 249999943.500069588423 1 60216.336849114 2023-09-29T08:05:03.763440+00:00 17462591.021537844092 232537352.478572964668 249999943.500110805035 1 60216.336861185 2023-09-29T08:05:04.806399+00:00 17462550.567030340433 232537392.932574629784 249999943.499604970217 1 60216.336871727 2023-09-29T08:05:05.717207+00:00 17462558.101319793612 232537385.398448169231 249999943.499767959118 1 60216.336883307 2023-09-29T08:05:06.717777+00:00 17462561.822647951543 232537381.677481710911 249999943.500129669905 1 60216.336894182 2023-09-29T08:05:07.657330+00:00 17462557.254605676979 232537386.245201498270 249999943.499807178974 1 60216.336905969 2023-09-29T08:05:08.675717+00:00 17462578.702029343694 232537364.797942936420 249999943.499972283840 1 60216.336917192 2023-09-29T08:05:09.645386+00:00 17462559.896511316299 232537383.603279620409 249999943.499790936708 1 60216.336929572 2023-09-29T08:05:10.715049+00:00 17462507.475969526917 232537436.023743897676 249999943.499713420868 1 60216.336940757 2023-09-29T08:05:11.681374+00:00 17462577.599233996123 232537365.900506407022 249999943.499740391970 1 60216.336952139 2023-09-29T08:05:12.664805+00:00 17462546.514565985650 232537396.985121935606 249999943.499687910080 1 60216.336963592 2023-09-29T08:05:13.654323+00:00 17462540.883471108973 232537402.616852909327 249999943.500324010849 1 60216.336974654 2023-09-29T08:05:14.610122+00:00 17462575.357496768236 232537368.142588734627 249999943.500085502863 1 60216.336986431 2023-09-29T08:05:15.627672+00:00 17462560.439953733236 232537383.059507638216 249999943.499461382627 1 60216.336998502 2023-09-29T08:05:16.670560+00:00 17462514.857445068657 232537428.642539590597 249999943.499984651804 1 60216.337009316 2023-09-29T08:05:17.604927+00:00 17462635.489888865501 232537308.010516822338 249999943.500405699015 1 60216.337021342 2023-09-29T08:05:18.643923+00:00 17462517.843262266368 232537425.656495600939 249999943.499757856131 1 60216.337032147 2023-09-29T08:05:19.577467+00:00 17462561.949827484787 232537381.550158321857 249999943.499985814095 1 60216.337045035 2023-09-29T08:05:20.691070+00:00 17462590.329717222601 232537353.170524567366 249999943.500241786242 1 60216.337056138 2023-09-29T08:05:21.650294+00:00 17462513.928821969777 232537429.570246994495 249999943.499068975449 1 60216.337067537 2023-09-29T08:05:22.635186+00:00 17462601.247024752200 232537342.253071337938 249999943.500096082687 1 60216.337079491 2023-09-29T08:05:23.668037+00:00 17462539.170936644077 232537404.329104572535 249999943.500041216612 1 60216.337091093 2023-09-29T08:05:24.670442+00:00 17462560.515756346285 232537382.983754187822 249999943.499510526657 1 60216.337102150 2023-09-29T08:05:25.625750+00:00 17462579.814354088157 232537363.685532152653 249999943.499886244535 1 60216.337113223 2023-09-29T08:05:26.582451+00:00 17462536.391163371503 232537407.108665525913 249999943.499828904867 1 60216.337125419 2023-09-29T08:05:27.636212+00:00 17462511.849829517305 232537431.650238186121 249999943.500067710876 1 60216.337136672 2023-09-29T08:05:28.608467+00:00 17462596.860727559775 232537346.639149874449 249999943.499877423048 1 60216.337149094 2023-09-29T08:05:29.681755+00:00 17462574.242019023746 232537369.258007943630 249999943.500026971102 1 60216.337160170 2023-09-29T08:05:30.638715+00:00 17462508.957058228552 232537434.543414711952 249999943.500472933054 1 60216.337171701 2023-09-29T08:05:31.634956+00:00 17462589.537789303809 232537353.962131530046 249999943.499920845032 1 60216.337183186 2023-09-29T08:05:32.627289+00:00 17462559.766300532967 232537383.733395129442 249999943.499695658684 1 60216.337193999 2023-09-29T08:05:33.561558+00:00 17462543.540705040097 232537399.959111392498 249999943.499816417694 1 60216.337205822 2023-09-29T08:05:34.583039+00:00 17462552.267947345972 232537391.231658101082 249999943.499605447054 1 60216.337217680 2023-09-29T08:05:35.607572+00:00 17462555.300367150456 232537388.200058877468 249999943.500426024199 1 60216.337228967 2023-09-29T08:05:36.582745+00:00 17462547.168922509998 232537396.331113815308 249999943.500036329031 1 60216.337240683 2023-09-29T08:05:37.594999+00:00 17462537.387848753482 232537406.112653791904 249999943.500502556562 1 60216.337252226 2023-09-29T08:05:38.592354+00:00 17462527.645380806178 232537415.854523062706 249999943.499903857708 1 60216.337263879 2023-09-29T08:05:39.599198+00:00 17462588.449124932289 232537355.050855845213 249999943.499980777502 1 60216.337275750 2023-09-29T08:05:40.624788+00:00 17462571.393241822720 232537372.106400936842 249999943.499642759562 1 60216.337287474 2023-09-29T08:05:41.637744+00:00 17462561.400025963783 232537382.099888175726 249999943.499914139509 1 60216.337298306 2023-09-29T08:05:42.573608+00:00 17462590.896469045430 232537352.603570252657 249999943.500039309263 1 60216.337310364 2023-09-29T08:05:43.615439+00:00 17462560.748973112553 232537382.751144289970 249999943.500117391348 1 60216.337321732 2023-09-29T08:05:44.597621+00:00 17462545.586089786142 232537397.914079815149 249999943.500169605017 1 60216.337333793 2023-09-29T08:05:45.639679+00:00 17462591.870384868234 232537351.629678219557 249999943.500063091516 1 60216.337344834 2023-09-29T08:05:46.593620+00:00 17462555.124977756292 232537388.375394344330 249999943.500372111797 1 60216.337356795 2023-09-29T08:05:47.627055+00:00 17462552.743196744472 232537390.757167249918 249999943.500364005566 1 60216.337368492 2023-09-29T08:05:48.637714+00:00 17462541.653824370354 232537401.846213668585 249999943.500038027763 1 60216.337379846 2023-09-29T08:05:49.618665+00:00 17462573.377332035452 232537370.122667282820 249999943.499999314547 1 60216.337391514 2023-09-29T08:05:50.626818+00:00 17462511.503645062447 232537431.996055752039 249999943.499700814486 1 60216.337403082 2023-09-29T08:05:51.626333+00:00 17462564.397132441401 232537379.102746069431 249999943.499878525734 1 60216.337415120 2023-09-29T08:05:52.666360+00:00 17462548.376181915402 232537395.124019712210 249999943.500201642513 1 60216.337426107 2023-09-29T08:05:53.615700+00:00 17462546.208621967584 232537397.291736960411 249999943.500358939171 1 60216.337437417 2023-09-29T08:05:54.592863+00:00 17462588.981289703399 232537354.518927842379 249999943.500217556953 1 60216.337449009 2023-09-29T08:05:55.594364+00:00 17462543.297886498272 232537400.202129781246 249999943.500016272068 1 60216.337460386 2023-09-29T08:05:56.577354+00:00 17462621.402603488415 232537322.097341090441 249999943.499944567680 1 60216.337472081 2023-09-29T08:05:57.587762+00:00 17462569.123670157045 232537374.376114755869 249999943.499784916639 1 60216.337484659 2023-09-29T08:05:58.674548+00:00 17462583.342871610075 232537360.157042592764 249999943.499914199114 1 60216.337495749 2023-09-29T08:05:59.632700+00:00 17462550.714367367327 232537392.785331159830 249999943.499698519707 1 60216.337506699 2023-09-29T08:06:00.578813+00:00 17462547.601181425154 232537395.899165928364 249999943.500347346067 1 60216.337521125 2023-09-29T08:06:01.825158+00:00 17462614.858296371996 232537328.641793251038 249999943.500089615583 1 60216.337533472 2023-09-29T08:06:02.891977+00:00 17462543.187152594328 232537400.313015729189 249999943.500168323517 1 60216.337542791 2023-09-29T08:06:03.697167+00:00 17462608.690376628190 232537334.809900075197 249999943.500276714563 1 60216.337555552 2023-09-29T08:06:04.799726+00:00 17462541.910883702338 232537401.588823169470 249999943.499706864357 1 60216.337566736 2023-09-29T08:06:05.765995+00:00 17462550.070171780884 232537393.430109888315 249999943.500281661749 1 60216.337577939 2023-09-29T08:06:06.733958+00:00 17462574.619961392134 232537368.880324661732 249999943.500286042690 1 60216.337589748 2023-09-29T08:06:07.754252+00:00 17462540.359061349183 232537403.141014069319 249999943.500075429678 1 60216.337600236 2023-09-29T08:06:08.660406+00:00 17462552.093357194215 232537391.406838953495 249999943.500196158886 1 60216.337612726 2023-09-29T08:06:09.739533+00:00 17462573.382193949074 232537370.117906808853 249999943.500100761652 1 60216.337624968 2023-09-29T08:06:10.797210+00:00 17462561.118172053248 232537382.381978929043 249999943.500150978565 1 60216.337636009 2023-09-29T08:06:11.751141+00:00 17462532.487298280001 232537411.012629568577 249999943.499927848577 1 60216.337648307 2023-09-29T08:06:12.813734+00:00 17462561.880086742342 232537381.620106518269 249999943.500193268061 1 60216.337658478 2023-09-29T08:06:13.692482+00:00 17462528.801780156791 232537414.698530673981 249999943.500310838223 1 60216.337669834 2023-09-29T08:06:14.673669+00:00 17462547.247369635850 232537396.252875208855 249999943.500244855881 1 60216.337682308 2023-09-29T08:06:15.751377+00:00 17462587.670420479029 232537355.829790055752 249999943.500210523605 1 60216.337695240 2023-09-29T08:06:16.868712+00:00 17462563.804473932832 232537379.695279002190 249999943.499752938747 1 60216.337703922 2023-09-29T08:06:17.618831+00:00 17462598.105520978570 232537345.394347339869 249999943.499868333340 1 60216.337715961 2023-09-29T08:06:18.659005+00:00 17462538.152004074305 232537405.347634226084 249999943.499638289213 1 60216.337727875 2023-09-29T08:06:19.688388+00:00 17462533.620806876570 232537409.878739148378 249999943.499546021223 1 60216.337739910 2023-09-29T08:06:20.728201+00:00 17462577.257088188082 232537366.242350578308 249999943.499438762665 1 60216.337750740 2023-09-29T08:06:21.663916+00:00 17462591.271936081350 232537352.228406280279 249999943.500342369080 1 60216.337762373 2023-09-29T08:06:22.669054+00:00 17462537.694759283215 232537405.805873453617 249999943.500632733107 1 60216.337774178 2023-09-29T08:06:23.689033+00:00 17462583.154877837747 232537360.345070034266 249999943.499947875738 1 60216.337785712 2023-09-29T08:06:24.685472+00:00 17462571.289290990680 232537372.210793346167 249999943.500084340572 1 60216.337797177 2023-09-29T08:06:25.676132+00:00 17462523.537905514240 232537419.962155640125 249999943.500061154366 1 60216.337808405 2023-09-29T08:06:26.646194+00:00 17462582.156246028841 232537361.344104140997 249999943.500350177288 1 60216.337820609 2023-09-29T08:06:27.700580+00:00 17462616.498698227108 232537327.000827848911 249999943.499526083469 1 60216.337833181 2023-09-29T08:06:28.786853+00:00 17462540.621243275702 232537402.878511726856 249999943.499754995108 1 60216.337843773 2023-09-29T08:06:29.702004+00:00 17462602.957139197737 232537340.542421489954 249999943.499560683966 1 60216.337855050 2023-09-29T08:06:30.676345+00:00 17462595.525465603918 232537347.974995702505 249999943.500461310148 1 60216.337866480 2023-09-29T08:06:31.663935+00:00 17462561.688998594880 232537381.811197251081 249999943.500195860863 1 60216.337878104 2023-09-29T08:06:32.668170+00:00 17462559.033565033227 232537384.465815871954 249999943.499380916357 1 60216.337890158 2023-09-29T08:06:33.709701+00:00 17462567.320507347584 232537376.179414510727 249999943.499921858311 1 60216.337901441 2023-09-29T08:06:34.684483+00:00 17462628.019687443972 232537315.480332553387 249999943.500019997358 1 60216.337912629 2023-09-29T08:06:35.651185+00:00 17462529.665714677423 232537413.834365636110 249999943.500080317259 1 60216.337925205 2023-09-29T08:06:36.737666+00:00 17462524.506824951619 232537418.993621379137 249999943.500446319580 1 60216.337935987 2023-09-29T08:06:37.669255+00:00 17462561.523033734411 232537381.976883620024 249999943.499917358160 1 60216.337947756 2023-09-29T08:06:38.686088+00:00 17462588.236743092537 232537355.263325124979 249999943.500068217516 1 60216.337959057 2023-09-29T08:06:39.662512+00:00 17462557.789956089109 232537385.709756672382 249999943.499712765217 1 60216.337970669 2023-09-29T08:06:40.665834+00:00 17462584.527387507260 232537358.972959220409 249999943.500346720219 1 60216.337982740 2023-09-29T08:06:41.708741+00:00 17462529.540261633694 232537413.959334135056 249999943.499595761299 1 60216.337994752 2023-09-29T08:06:42.746635+00:00 17462558.626891512424 232537384.873229116201 249999943.500120639801 1 60216.338004379 2023-09-29T08:06:43.578319+00:00 17462527.758769277483 232537415.741111993790 249999943.499881267548 1 60216.338017119 2023-09-29T08:06:44.679055+00:00 17462545.451246999204 232537398.048871129751 249999943.500118136406 1 60216.338028511 2023-09-29T08:06:45.663403+00:00 17462561.699656710029 232537381.800159275532 249999943.499816000462 1 60216.338039844 2023-09-29T08:06:46.642511+00:00 17462580.739441361278 232537362.760572850704 249999943.500014215708 1 60216.338051432 2023-09-29T08:06:47.643755+00:00 17462544.845126550645 232537398.654690325260 249999943.499816864729 1 60216.338062641 2023-09-29T08:06:48.612181+00:00 17462586.713539414108 232537356.786324232817 249999943.499863654375 1 60216.338073735 2023-09-29T08:06:49.570668+00:00 17462531.394166670740 232537412.105721265078 249999943.499887943268 1 60216.338085191 2023-09-29T08:06:50.560530+00:00 17462545.584708761424 232537397.915423005819 249999943.500131756067 1 60216.338097262 2023-09-29T08:06:51.603459+00:00 17462596.997291274369 232537346.502719074488 249999943.500010341406 1 60216.338108837 2023-09-29T08:06:52.603542+00:00 17462565.528336647898 232537377.971649080515 249999943.499985724688 1 60216.338119642 2023-09-29T08:06:53.537042+00:00 17462539.779583651572 232537403.720245957375 249999943.499829620123 1 60216.338131592 2023-09-29T08:06:54.569553+00:00 17462594.478031285107 232537349.022038072348 249999943.500069350004 1 60216.338143565 2023-09-29T08:06:55.603990+00:00 17462525.639184806496 232537417.860689401627 249999943.499874204397 1 60216.338155170 2023-09-29T08:06:56.606643+00:00 17462587.382260374725 232537356.117688626051 249999943.499949008226 1 60216.338166511 2023-09-29T08:06:57.586544+00:00 17462579.575890950859 232537363.924019724131 249999943.499910682440 1 60216.338178218 2023-09-29T08:06:58.598074+00:00 17462572.820066269487 232537370.679317682981 249999943.499383956194 1 60216.338189170 2023-09-29T08:06:59.544268+00:00 17462561.045218460262 232537382.454220443964 249999943.499438911676 1 60216.338201023 2023-09-29T08:07:00.568374+00:00 17462565.222048029304 232537378.278314411640 249999943.500362455845 1 60216.338213318 2023-09-29T08:07:01.630683+00:00 17462558.131848029792 232537385.367804586887 249999943.499652624130 1 60216.338225921 2023-09-29T08:07:02.719567+00:00 17462572.869060028344 232537370.631019979715 249999943.500080019236 1 60216.338238592 2023-09-29T08:07:03.814318+00:00 17462607.562147963792 232537335.937927901745 249999943.500075876713 1 60216.338247775 2023-09-29T08:07:04.607716+00:00 17462527.720334786922 232537415.779902815819 249999943.500237613916 1 60216.338259996 2023-09-29T08:07:05.663677+00:00 17462550.455818068236 232537393.044800072908 249999943.500618129969 1 60216.338270715 2023-09-29T08:07:06.589769+00:00 17462534.258385203779 232537409.241632789373 249999943.500018000603 1 60216.338283447 2023-09-29T08:07:07.689780+00:00 17462547.175293967128 232537396.324949204922 249999943.500243186951 1 60216.338294782 2023-09-29T08:07:08.669173+00:00 17462570.502220816910 232537372.997610151768 249999943.499830961227 1 60216.338306297 2023-09-29T08:07:09.664040+00:00 17462578.983074136078 232537364.516794741154 249999943.499868869781 1 60216.338318075 2023-09-29T08:07:10.681641+00:00 17462582.456958383322 232537361.042956382036 249999943.499914765358 1 60216.338329599 2023-09-29T08:07:11.677329+00:00 17462588.144904714078 232537355.355146825314 249999943.500051528215 1 60216.338339936 2023-09-29T08:07:12.570423+00:00 17462538.046700756997 232537405.453191518784 249999943.499892264605 1 60216.338351714 2023-09-29T08:07:13.588130+00:00 17462550.536183018237 232537392.963248074055 249999943.499431103468 1 60216.338363376 2023-09-29T08:07:14.595652+00:00 17462562.388796687126 232537381.110998451710 249999943.499795138836 1 60216.338375018 2023-09-29T08:07:15.601577+00:00 17462597.203507751226 232537346.296513944864 249999943.500021696091 1 60216.338387555 2023-09-29T08:07:16.684740+00:00 17462562.761476159096 232537380.738589853048 249999943.500066012144 1 60216.338398251 2023-09-29T08:07:17.608877+00:00 17462536.594670224935 232537406.905396521091 249999943.500066757202 1 60216.338410317 2023-09-29T08:07:18.651413+00:00 17462577.688889883459 232537365.811407238245 249999943.500297129154 1 60216.338421455 2023-09-29T08:07:19.613720+00:00 17462544.083743758500 232537399.416355699301 249999943.500099450350 1 60216.338432743 2023-09-29T08:07:20.589002+00:00 17462584.230187755078 232537359.269757777452 249999943.499945521355 1 60216.338444515 2023-09-29T08:07:21.606095+00:00 17462593.518650837243 232537349.981464117765 249999943.500114947557 1 60216.338455613 2023-09-29T08:07:22.564981+00:00 17462533.262177437544 232537410.237822204828 249999943.499999642372 1 60216.338467166 2023-09-29T08:07:23.563104+00:00 17462520.462788455188 232537423.037394076586 249999943.500182539225 1 60216.338479646 2023-09-29T08:07:24.641455+00:00 17462579.564846701920 232537363.935129761696 249999943.499976456165 1 60216.338490759 2023-09-29T08:07:25.601565+00:00 17462595.832295820117 232537347.667447298765 249999943.499743103981 1 60216.338503012 2023-09-29T08:07:26.660291+00:00 17462504.077220071107 232537439.422710716724 249999943.499930799007 1 60216.338513914 2023-09-29T08:07:27.602190+00:00 17462541.970292862505 232537401.529393523932 249999943.499686390162 1 60216.338525134 2023-09-29T08:07:28.571535+00:00 17462602.636910252273 232537340.863155603409 249999943.500065863132 1 60216.338537030 2023-09-29T08:07:29.599381+00:00 17462533.382324878126 232537410.117593050003 249999943.499917924404 1 60216.338548527 2023-09-29T08:07:30.592697+00:00 17462513.810492347926 232537429.689434230328 249999943.499926567078 1 60216.338560489 2023-09-29T08:07:31.626287+00:00 17462574.719718053937 232537368.780602753162 249999943.500320792198 1 60216.338571495 2023-09-29T08:07:32.577197+00:00 17462555.545903742313 232537387.954401880503 249999943.500305622816 1 60216.338584231 2023-09-29T08:07:33.677573+00:00 17462571.133497260511 232537372.366825550795 249999943.500322818756 1 60216.338594817 2023-09-29T08:07:34.592169+00:00 17462568.241051726043 232537375.258642017841 249999943.499693751335 1 60216.338606591 2023-09-29T08:07:35.609504+00:00 17462558.172931160778 232537385.326975017786 249999943.499906182289 1 60216.338617918 2023-09-29T08:07:36.588068+00:00 17462551.286638613790 232537392.213540494442 249999943.500179111958 1 60216.338629676 2023-09-29T08:07:37.604047+00:00 17462573.290653936565 232537370.209169387817 249999943.499823331833 1 60216.338641577 2023-09-29T08:07:38.632290+00:00 17462537.632584605366 232537405.866978377104 249999943.499562978745 1 60216.338652908 2023-09-29T08:07:39.611252+00:00 17462580.640013031662 232537362.859847992659 249999943.499861031771 1 60216.338664530 2023-09-29T08:07:40.615415+00:00 17462628.771139066666 232537314.728439271450 249999943.499578326941 1 60216.338676005 2023-09-29T08:07:41.606857+00:00 17462563.658699538559 232537379.841074734926 249999943.499774277210 1 60216.338687016 2023-09-29T08:07:42.558187+00:00 17462542.069370642304 232537401.430018842220 249999943.499389469624 1 60216.338698940 2023-09-29T08:07:43.588437+00:00 17462585.736057568341 232537357.763640075922 249999943.499697655439 1 60216.338710649 2023-09-29T08:07:44.600121+00:00 17462574.752197023481 232537368.747457176447 249999943.499654203653 1 60216.338722050 2023-09-29T08:07:45.585123+00:00 17462610.193192109466 232537333.307128995657 249999943.500321090221 1 60216.338733895 2023-09-29T08:07:46.608509+00:00 17462570.024101931602 232537373.475888371468 249999943.499990314245 1 60216.338745282 2023-09-29T08:07:47.592414+00:00 17462544.343621667475 232537399.156127601862 249999943.499749273062 1 60216.338756621 2023-09-29T08:07:48.572022+00:00 17462564.923012234271 232537378.577263772488 249999943.500275999308 1 60216.338768586 2023-09-29T08:07:49.605787+00:00 17462586.875723775476 232537356.624216228724 249999943.499940007925 1 60216.338780520 2023-09-29T08:07:50.636895+00:00 17462584.766799662262 232537358.733235716820 249999943.500035375357 1 60216.338791795 2023-09-29T08:07:51.611094+00:00 17462572.212085276842 232537371.287770897150 249999943.499856173992 1 60216.338803401 2023-09-29T08:07:52.613843+00:00 17462557.579678777605 232537385.920157253742 249999943.499836027622 1 60216.338815249 2023-09-29T08:07:53.637478+00:00 17462567.430834144354 232537376.069560229778 249999943.500394374132 1 60216.338826972 2023-09-29T08:07:54.650398+00:00 17462653.873832315207 232537289.626204848289 249999943.500037163496 1 60216.338837998 2023-09-29T08:07:55.603002+00:00 17462497.104847978801 232537446.395125478506 249999943.499973446131 1 60216.338849792 2023-09-29T08:07:56.621998+00:00 17462579.603545207530 232537363.896393179893 249999943.499938398600 1 60216.338860948 2023-09-29T08:07:57.585903+00:00 17462534.047419596463 232537409.452474176884 249999943.499893784523 1 60216.338872737 2023-09-29T08:07:58.604462+00:00 17462594.808315105736 232537348.691825002432 249999943.500140100718 1 60216.338884519 2023-09-29T08:07:59.622475+00:00 17462541.338421069086 232537402.161587387323 249999943.500008463860 1 60216.338896177 2023-09-29T08:08:00.629678+00:00 17462597.305994335562 232537346.194023966789 249999943.500018298626 1 60216.338907961 2023-09-29T08:08:01.647797+00:00 17462567.268373865634 232537376.231973052025 249999943.500346928835 1 60216.338920193 2023-09-29T08:08:02.704677+00:00 17462567.603594228625 232537375.896470218897 249999943.500064432621 1 60216.338932406 2023-09-29T08:08:03.759847+00:00 17462602.523276112974 232537340.976952373981 249999943.500228494406 1 60216.338943515 2023-09-29T08:08:04.719641+00:00 17462545.404642276466 232537398.095182657242 249999943.499824941158 1 60216.338954663 2023-09-29T08:08:05.682900+00:00 17462569.690555159003 232537373.809811383486 249999943.500366538763 1 60216.338966712 2023-09-29T08:08:06.723928+00:00 17462556.756425544620 232537386.743166387081 249999943.499591946602 1 60216.338978271 2023-09-29T08:08:07.722619+00:00 17462600.534110285342 232537342.966182976961 249999943.500293254852 1 60216.338989731 2023-09-29T08:08:08.712773+00:00 17462558.273700386286 232537385.226321637630 249999943.500022023916 1 60216.339001894 2023-09-29T08:08:09.763651+00:00 17462581.936975844204 232537361.562786936760 249999943.499762773514 1 60216.339012094 2023-09-29T08:08:10.644887+00:00 17462555.133175920695 232537388.366558283567 249999943.499734193087 1 60216.339025382 2023-09-29T08:08:11.792989+00:00 17462545.777982264757 232537397.722231894732 249999943.500214159489 1 60216.339036370 2023-09-29T08:08:12.742383+00:00 17462567.234719637781 232537376.265481978655 249999943.500201612711 1 60216.339046878 2023-09-29T08:08:13.650257+00:00 17462553.196832440794 232537390.303055077791 249999943.499887526035 1 60216.339057864 2023-09-29T08:08:14.599437+00:00 17462527.047579426318 232537416.452727317810 249999943.500306755304 1 60216.339069868 2023-09-29T08:08:15.636625+00:00 17462563.119506835938 232537380.380512773991 249999943.500019609928 1 60216.339081319 2023-09-29T08:08:16.625943+00:00 17462562.861991070211 232537380.637967169285 249999943.499958246946 1 60216.339092953 2023-09-29T08:08:17.631096+00:00 17462542.343866124749 232537401.156414300203 249999943.500280439854 1 60216.339104841 2023-09-29T08:08:18.658221+00:00 17462578.390532311052 232537365.109362751245 249999943.499895066023 1 60216.339115791 2023-09-29T08:08:19.604363+00:00 17462563.677285898477 232537379.822803109884 249999943.500089019537 1 60216.339127957 2023-09-29T08:08:20.655509+00:00 17462552.824875660241 232537390.675227731466 249999943.500103384256 1 60216.339139385 2023-09-29T08:08:21.642861+00:00 17462559.821965962648 232537383.677937179804 249999943.499903142452 1 60216.339151317 2023-09-29T08:08:22.673761+00:00 17462556.732361689210 232537386.768122643232 249999943.500484347343 1 60216.339162413 2023-09-29T08:08:23.632540+00:00 17462547.280096542090 232537396.219684869051 249999943.499781399965 1 60216.339174231 2023-09-29T08:08:24.653546+00:00 17462608.957149770111 232537334.542836636305 249999943.499986410141 1 60216.339185246 2023-09-29T08:08:25.605302+00:00 17462516.201281458139 232537427.298832714558 249999943.500114172697 1 60216.339197171 2023-09-29T08:08:26.635607+00:00 17462627.802533004433 232537315.697747021914 249999943.500280022621 1 60216.339208651 2023-09-29T08:08:27.627486+00:00 17462571.749095190316 232537371.749960452318 249999943.499055653811 1 60216.339219813 2023-09-29T08:08:28.591878+00:00 17462530.640367593616 232537412.859469592571 249999943.499837189913 1 60216.339231818 2023-09-29T08:08:29.629099+00:00 17462543.283129256219 232537400.216795206070 249999943.499924451113 1 60216.339243850 2023-09-29T08:08:30.668608+00:00 17462637.119403343648 232537306.380444586277 249999943.499847918749 1 60216.339255128 2023-09-29T08:08:31.643047+00:00 17462533.720414832234 232537409.779252201319 249999943.499667048454 1 60216.339267136 2023-09-29T08:08:32.680563+00:00 17462555.996808107942 232537387.503242105246 249999943.500050216913 1 60216.339278325 2023-09-29T08:08:33.647237+00:00 17462565.172095466405 232537378.328030556440 249999943.500126034021 1 60216.339289845 2023-09-29T08:08:34.642637+00:00 17462550.861181054264 232537392.638624012470 249999943.499805063009 1 60216.339301393 2023-09-29T08:08:35.640386+00:00 17462583.537516284734 232537359.962429553270 249999943.499945849180 1 60216.339313391 2023-09-29T08:08:36.676937+00:00 17462550.871417947114 232537392.628589540720 249999943.500007480383 1 60216.339325192 2023-09-29T08:08:37.696587+00:00 17462574.755523163825 232537368.744763076305 249999943.500286251307 1 60216.339335953 2023-09-29T08:08:38.626375+00:00 17462578.877752639353 232537364.622488826513 249999943.500241458416 1 60216.339346944 2023-09-29T08:08:39.576004+00:00 17462580.394229687750 232537363.105848014355 249999943.500077694654 1 60216.339359709 2023-09-29T08:08:40.678859+00:00 17462577.524107839912 232537365.975908249617 249999943.500016093254 1 60216.339371687 2023-09-29T08:08:41.713786+00:00 17462564.542994268239 232537378.957250803709 249999943.500245064497 1 60216.339382139 2023-09-29T08:08:42.616770+00:00 17462542.380661863834 232537401.119310885668 249999943.499972760677 1 60216.339393522 2023-09-29T08:08:43.600325+00:00 17462577.756087269634 232537365.743943899870 249999943.500031173229 1 60216.339405056 2023-09-29T08:08:44.596860+00:00 17462565.076198261231 232537378.423591613770 249999943.499789863825 1 60216.339416185 2023-09-29T08:08:45.558388+00:00 17462579.196043264121 232537364.303856551647 249999943.499899804592 1 60216.339428353 2023-09-29T08:08:46.609670+00:00 17462553.972442198545 232537389.527190744877 249999943.499632954597 1 60216.339440185 2023-09-29T08:08:47.631962+00:00 17462553.986940097064 232537389.512753546238 249999943.499693632126 1 60216.339452049 2023-09-29T08:08:48.656998+00:00 17462551.458624217659 232537392.041618883610 249999943.500243097544 1 60216.339463062 2023-09-29T08:08:49.608557+00:00 17462571.581425271928 232537371.918241947889 249999943.499667227268 1 60216.339474539 2023-09-29T08:08:50.600151+00:00 17462538.683948807418 232537404.816256910563 249999943.500205725431 1 60216.339486133 2023-09-29T08:08:51.601866+00:00 17462551.166890662163 232537392.332934856415 249999943.499825507402 1 60216.339497269 2023-09-29T08:08:52.564010+00:00 17462572.109280496836 232537371.390684127808 249999943.499964624643 1 60216.339509517 2023-09-29T08:08:53.622250+00:00 17462565.658141139895 232537377.842362791300 249999943.500503927469 1 60216.339520750 2023-09-29T08:08:54.592749+00:00 17462566.799699418247 232537376.700201809406 249999943.499901235104 1 60216.339532783 2023-09-29T08:08:55.632431+00:00 17462581.142391938716 232537362.357674658298 249999943.500066608191 1 60216.339544770 2023-09-29T08:08:56.668152+00:00 17462577.457459978759 232537366.042015850544 249999943.499475836754 1 60216.339555069 2023-09-29T08:08:57.557976+00:00 17462566.372539538890 232537377.126777917147 249999943.499317467213 1 60216.339567186 2023-09-29T08:08:58.604893+00:00 17462559.992153856903 232537383.507805109024 249999943.499958962202 1 60216.339578944 2023-09-29T08:08:59.620758+00:00 17462551.889284398407 232537391.610534548759 249999943.499818950891 1 60216.339590455 2023-09-29T08:09:00.615362+00:00 17462571.443685807288 232537372.056087762117 249999943.499773561954 1 60216.339601586 2023-09-29T08:09:01.577019+00:00 17462508.092947363853 232537435.406980335712 249999943.499927699566 1 60216.339615069 2023-09-29T08:09:02.741948+00:00 17462514.449994802475 232537429.049564868212 249999943.499559670687 1 60216.339626417 2023-09-29T08:09:03.722496+00:00 17462558.020352475345 232537385.479040741920 249999943.499393224716 1 60216.339637696 2023-09-29T08:09:04.696952+00:00 17462581.769777748734 232537361.730438113213 249999943.500215858221 1 60216.339648859 2023-09-29T08:09:05.661404+00:00 17462563.600586775690 232537379.899433583021 249999943.500020354986 1 60216.339660252 2023-09-29T08:09:06.645771+00:00 17462574.293896637857 232537369.205591380596 249999943.499488025904 1 60216.339671516 2023-09-29T08:09:07.618997+00:00 17462578.346399698406 232537365.153377354145 249999943.499777048826 1 60216.339683647 2023-09-29T08:09:08.667132+00:00 17462552.452193714678 232537391.047768473625 249999943.499962180853 1 60216.339694655 2023-09-29T08:09:09.618134+00:00 17462566.720796950161 232537376.779303163290 249999943.500100106001 1 60216.339706182 2023-09-29T08:09:10.614092+00:00 17462583.830285113305 232537359.669482082129 249999943.499767184258 1 60216.339718676 2023-09-29T08:09:11.693579+00:00 17462560.779391668737 232537382.720828205347 249999943.500219881535 1 60216.339728928 2023-09-29T08:09:12.579405+00:00 17462577.466414630413 232537366.033522903919 249999943.499937534332 1 60216.339740940 2023-09-29T08:09:13.617266+00:00 17462538.271447233856 232537405.228376626968 249999943.499823868275 1 60216.339752269 2023-09-29T08:09:14.596065+00:00 17462540.061479132622 232537403.438959568739 249999943.500438690186 1 60216.339764252 2023-09-29T08:09:15.631368+00:00 17462508.112433690578 232537435.388222575188 249999943.500656276941 1 60216.339775373 2023-09-29T08:09:16.592266+00:00 17462578.498153984547 232537365.002471774817 249999943.500625759363 1 60216.339786928 2023-09-29T08:09:17.590582+00:00 17462566.069988261908 232537377.430148214102 249999943.500136464834 1 60216.339799305 2023-09-29T08:09:18.659990+00:00 17462526.646723825485 232537416.852770298719 249999943.499494135380 1 60216.339810194 2023-09-29T08:09:19.600796+00:00 17462576.174935787916 232537367.325123190880 249999943.500058978796 1 60216.339821995 2023-09-29T08:09:20.620340+00:00 17462564.699581503868 232537378.800845950842 249999943.500427454710 1 60216.339832649 2023-09-29T08:09:21.540818+00:00 17462594.798629540950 232537348.701952636242 249999943.500582188368 1 60216.339844592 2023-09-29T08:09:22.572785+00:00 17462528.358436353505 232537415.141600817442 249999943.500037163496 1 60216.339856664 2023-09-29T08:09:23.615749+00:00 17462608.323743067682 232537335.176255762577 249999943.499998837709 1 60216.339868173 2023-09-29T08:09:24.610119+00:00 17462551.845725577325 232537391.654047757387 249999943.499773323536 1 60216.339879942 2023-09-29T08:09:25.627004+00:00 17462588.425330284983 232537355.074247181416 249999943.499577462673 1 60216.339891036 2023-09-29T08:09:26.585475+00:00 17462575.050979334861 232537368.448628067970 249999943.499607414007 1 60216.339903063 2023-09-29T08:09:27.624633+00:00 17462541.276340890676 232537402.223384171724 249999943.499725073576 1 60216.339914397 2023-09-29T08:09:28.603930+00:00 17462596.124068178236 232537347.375576555729 249999943.499644726515 1 60216.339926113 2023-09-29T08:09:29.616185+00:00 17462651.610452532768 232537291.889047056437 249999943.499499589205 1 60216.339937511 2023-09-29T08:09:30.600941+00:00 17462490.740363344550 232537452.759583890438 249999943.499947249889 1 60216.339949515 2023-09-29T08:09:31.638067+00:00 17462566.888863764703 232537376.610846251249 249999943.499710023403 1 60216.339960508 2023-09-29T08:09:32.587869+00:00 17462545.892922759056 232537397.607136696577 249999943.500059455633 1 60216.339972873 2023-09-29T08:09:33.656232+00:00 17462567.868121322244 232537375.631597518921 249999943.499718844891 1 60216.339984192 2023-09-29T08:09:34.634137+00:00 17462552.209289982915 232537391.290653437376 249999943.499943435192 1 60216.339995869 2023-09-29T08:09:35.643135+00:00 17462521.475832231343 232537422.024386763573 249999943.500218987465 1 60216.340007476 2023-09-29T08:09:36.645899+00:00 17462587.887710623443 232537355.611791640520 249999943.499502271414 1 60216.340018369 2023-09-29T08:09:37.587070+00:00 17462567.921916529536 232537375.578082323074 249999943.499998867512 1 60216.340030815 2023-09-29T08:09:38.662458+00:00 17462565.523153420538 232537377.976599812508 249999943.499753236771 1 60216.340041182 2023-09-29T08:09:39.558103+00:00 17462583.379802022129 232537360.120521277189 249999943.500323295593 1 60216.340053411 2023-09-29T08:09:40.614741+00:00 17462536.667260561138 232537406.832782655954 249999943.500043213367 1 60216.340064311 2023-09-29T08:09:41.556469+00:00 17462593.162181545049 232537350.337699949741 249999943.499881505966 1 60216.340076298 2023-09-29T08:09:42.592206+00:00 17462528.111416675150 232537415.388544797897 249999943.499961465597 1 60216.340087816 2023-09-29T08:09:43.587319+00:00 17462597.702560272068 232537345.797517925501 249999943.500078201294 1 60216.340099891 2023-09-29T08:09:44.630577+00:00 17462533.051159173250 232537410.449134528637 249999943.500293701887 1 60216.340111014 2023-09-29T08:09:45.591637+00:00 17462486.468682043254 232537457.031134992838 249999943.499817043543 1 60216.340122779 2023-09-29T08:09:46.608137+00:00 17462620.621862921864 232537322.878167241812 249999943.500030159950 1 60216.340134379 2023-09-29T08:09:47.610328+00:00 17462539.948714639992 232537403.551303148270 249999943.500017791986 1 60216.340145667 2023-09-29T08:09:48.585630+00:00 17462506.560366939753 232537436.939698457718 249999943.500065386295 1 60216.340157332 2023-09-29T08:09:49.593525+00:00 17462606.587520591915 232537336.912440091372 249999943.499960690737 1 60216.340168872 2023-09-29T08:09:50.590540+00:00 17462568.771556682885 232537374.728362530470 249999943.499919205904 1 60216.340180894 2023-09-29T08:09:51.629234+00:00 17462557.318830598146 232537386.180884212255 249999943.499714821577 1 60216.340192216 2023-09-29T08:09:52.607499+00:00 17462561.868653677404 232537381.632127046585 249999943.500780731440 1 60216.340203403 2023-09-29T08:09:53.573973+00:00 17462580.437120068818 232537363.063566416502 249999943.500686496496 1 60216.340215422 2023-09-29T08:09:54.612431+00:00 17462529.350187130272 232537414.149987757206 249999943.500174880028 1 60216.340227364 2023-09-29T08:09:55.644265+00:00 17462559.094191189855 232537384.405527442694 249999943.499718636274 1 60216.340238205 2023-09-29T08:09:56.580921+00:00 17462544.382212977856 232537399.117455959320 249999943.499668926001 1 60216.340249789 2023-09-29T08:09:57.581783+00:00 17462580.374378692359 232537363.125498265028 249999943.499876946211 1 60216.340261492 2023-09-29T08:09:58.592887+00:00 17462557.983511108905 232537385.516913205385 249999943.500424325466 1 60216.340273112 2023-09-29T08:09:59.596868+00:00 17462561.743110768497 232537381.757387191057 249999943.500497967005 1 60216.340284504 2023-09-29T08:10:00.581198+00:00 17462578.960312463343 232537364.539629399776 249999943.499941855669 1 60216.340307810 2023-09-29T08:10:02.594817+00:00 17462600.451532673091 232537343.048629045486 249999943.500161707401 1 60216.340318171 2023-09-29T08:10:03.490025+00:00 17462507.455057140440 232537436.044259130955 249999943.499316275120 1 60216.340326376 2023-09-29T08:10:04.198881+00:00 17462568.409882627428 232537375.090028047562 249999943.499910682440 1 60216.340334210 2023-09-29T08:10:04.875715+00:00 17462600.149623297155 232537343.350158303976 249999943.499781608582 1 60216.340344760 2023-09-29T08:10:05.787215+00:00 17462510.517976205796 232537432.982147932053 249999943.500124126673 1 60216.340356153 2023-09-29T08:10:06.771599+00:00 17462568.537631072104 232537374.962376654148 249999943.500007718801 1 60216.340367206 2023-09-29T08:10:07.726647+00:00 17462585.002193517983 232537358.497609466314 249999943.499802976847 1 60216.340380153 2023-09-29T08:10:08.845169+00:00 17462573.943449918181 232537369.556305527687 249999943.499755442142 1 60216.340390075 2023-09-29T08:10:09.702474+00:00 17462583.258879024535 232537360.240697383881 249999943.499576419592 1 60216.340401750 2023-09-29T08:10:10.711150+00:00 17462570.095402847975 232537373.404280662537 249999943.499683499336 1 60216.340413881 2023-09-29T08:10:11.759375+00:00 17462541.512970242649 232537401.987064331770 249999943.500034570694 1 60216.340424897 2023-09-29T08:10:12.711115+00:00 17462552.317703988403 232537391.182601839304 249999943.500305831432 1 60216.340435759 2023-09-29T08:10:13.649615+00:00 17462560.581161424518 232537382.918366640806 249999943.499528050423 1 60216.340447962 2023-09-29T08:10:14.703954+00:00 17462561.765574682504 232537381.734742760658 249999943.500317454338 1 60216.340459549 2023-09-29T08:10:15.705055+00:00 17462552.680481623858 232537390.819714277983 249999943.500195890665 1 60216.340470759 2023-09-29T08:10:16.673551+00:00 17462559.699463315308 232537383.800684124231 249999943.500147432089 1 60216.340484198 2023-09-29T08:10:17.834676+00:00 17462554.842419121414 232537388.657460361719 249999943.499879479408 1 60216.340493423 2023-09-29T08:10:18.631769+00:00 17462575.284371886402 232537368.215802252293 249999943.500174134970 1 60216.340505883 2023-09-29T08:10:19.708282+00:00 17462585.637933187187 232537357.861947923899 249999943.499881118536 1 60216.340517770 2023-09-29T08:10:20.735285+00:00 17462559.712378490716 232537383.787510603666 249999943.499889105558 1 60216.340528543 2023-09-29T08:10:21.666143+00:00 17462550.731977958232 232537392.768286228180 249999943.500264197588 1 60216.340540111 2023-09-29T08:10:22.665576+00:00 17462551.928854234517 232537391.570851922035 249999943.499706149101 1 60216.340552125 2023-09-29T08:10:23.703567+00:00 17462542.847198460251 232537400.652922481298 249999943.500120937824 1 60216.340562684 2023-09-29T08:10:24.615883+00:00 17462596.587356772274 232537346.912435293198 249999943.499792069197 1 60216.340574914 2023-09-29T08:10:25.672543+00:00 17462563.379721637815 232537380.120019763708 249999943.499741405249 1 60216.340586357 2023-09-29T08:10:26.661252+00:00 17462585.206104494631 232537358.293817520142 249999943.499922007322 1 60216.340597544 2023-09-29T08:10:27.627780+00:00 17462481.618861738592 232537461.881102055311 249999943.499963790178 1 60216.340609204 2023-09-29T08:10:28.635182+00:00 17462611.836274243891 232537331.663634270430 249999943.499908506870 1 60216.340620466 2023-09-29T08:10:29.608236+00:00 17462542.998228907585 232537400.501192957163 249999943.499421864748 1 60216.340633221 2023-09-29T08:10:30.710267+00:00 17462560.645329259336 232537382.854145407677 249999943.499474674463 1 60216.340644359 2023-09-29T08:10:31.672617+00:00 17462555.857221018523 232537387.642307519913 249999943.499528527260 1 60216.340655797 2023-09-29T08:10:32.660885+00:00 17462592.563870809972 232537350.935933232307 249999943.499804049730 1 60216.340668280 2023-09-29T08:10:33.739342+00:00 17462522.772600766271 232537420.727297902107 249999943.499898672104 1 60216.340680052 2023-09-29T08:10:34.756473+00:00 17462554.089670661837 232537389.409791201353 249999943.499461859465 1 60216.340690945 2023-09-29T08:10:35.697624+00:00 17462579.013908050954 232537364.485900670290 249999943.499808728695 1 60216.340703590 2023-09-29T08:10:36.790146+00:00 17462581.381154067814 232537362.118728727102 249999943.499882787466 1 60216.340714527 2023-09-29T08:10:37.735130+00:00 17462520.540086325258 232537422.959632426500 249999943.499718755484 1 60216.340726745 2023-09-29T08:10:38.790786+00:00 17462560.780166234821 232537382.720018774271 249999943.500185012817 1 60216.340736776 2023-09-29T08:10:39.657438+00:00 17462545.695202443749 232537397.804612278938 249999943.499814718962 1 60216.340748728 2023-09-29T08:10:40.690099+00:00 17462581.361295469105 232537362.138840168715 249999943.500135630369 1 60216.340760484 2023-09-29T08:10:41.705803+00:00 17462560.889990046620 232537382.609588444233 249999943.499578475952 1 60216.340771987 2023-09-29T08:10:42.699702+00:00 17462530.410366330296 232537413.089749455452 249999943.500115782022 1 60216.340782527 2023-09-29T08:10:43.610364+00:00 17462517.918828479946 232537425.581196933985 249999943.500025421381 1 60216.340794459 2023-09-29T08:10:44.641298+00:00 17462527.245138548315 232537416.254742711782 249999943.499881267548 1 60216.340805432 2023-09-29T08:10:45.589343+00:00 17462529.529044855386 232537413.970996558666 249999943.500041425228 1 60216.340816513 2023-09-29T08:10:46.546712+00:00 17462559.479866843671 232537384.020274162292 249999943.500140994787 1 60216.340828535 2023-09-29T08:10:47.585414+00:00 17462581.041806537658 232537362.457956194878 249999943.499762743711 1 60216.340840774 2023-09-29T08:10:48.642861+00:00 17462541.329588595778 232537402.170401364565 249999943.499989956617 1 60216.340852091 2023-09-29T08:10:49.620618+00:00 17462591.452525224537 232537352.047713071108 249999943.500238299370 1 60216.340862805 2023-09-29T08:10:50.546353+00:00 17462563.743731364608 232537379.756079137325 249999943.499810516834 1 60216.340874824 2023-09-29T08:10:51.584770+00:00 17462517.284003734589 232537426.215956479311 249999943.499960213900 1 60216.340886235 2023-09-29T08:10:52.570670+00:00 17462521.041019279510 232537422.459106236696 249999943.500125527382 1 60216.340898271 2023-09-29T08:10:53.610639+00:00 17462599.734370376915 232537343.764793097973 249999943.499163478613 1 60216.340909205 2023-09-29T08:10:54.555297+00:00 17462563.605140328407 232537379.894801378250 249999943.499941706657 1 60216.340921320 2023-09-29T08:10:55.602037+00:00 17462566.015280097723 232537377.484577208757 249999943.499857306480 1 60216.340933122 2023-09-29T08:10:56.621714+00:00 17462539.279356840998 232537404.221056073904 249999943.500412911177 1 60216.340944202 2023-09-29T08:10:57.579018+00:00 17462593.658889774233 232537349.841547667980 249999943.500437438488 1 60216.340956235 2023-09-29T08:10:58.618680+00:00 17462577.509545709938 232537365.990384936333 249999943.499930649996 1 60216.340968037 2023-09-29T08:10:59.638362+00:00 17462518.520713418722 232537424.979157179594 249999943.499870598316 1 60216.340978771 2023-09-29T08:11:00.565816+00:00 17462612.052715096623 232537331.447343021631 249999943.500058114529 1 60216.340990954 2023-09-29T08:11:01.618440+00:00 17462551.233378652483 232537392.266629964113 249999943.500008612871 1 60216.341003534 2023-09-29T08:11:02.705350+00:00 17462528.139655791223 232537415.360032886267 249999943.499688684940 1 60216.341015601 2023-09-29T08:11:03.747927+00:00 17462510.713688600808 232537432.786425381899 249999943.500113993883 1 60216.341025855 2023-09-29T08:11:04.633864+00:00 17462592.595255352557 232537350.904634594917 249999943.499889940023 1 60216.341037420 2023-09-29T08:11:05.633051+00:00 17462618.533798132092 232537324.966085135937 249999943.499883264303 1 60216.341049115 2023-09-29T08:11:06.643573+00:00 17462546.224581416696 232537397.274947106838 249999943.499528527260 1 60216.341060475 2023-09-29T08:11:07.625073+00:00 17462585.968116816133 232537357.531364172697 249999943.499480992556 1 60216.341071828 2023-09-29T08:11:08.605974+00:00 17462554.726524621248 232537388.773932784796 249999943.500457406044 1 60216.341083943 2023-09-29T08:11:09.652670+00:00 17462545.634661331773 232537397.865294158459 249999943.499955475330 1 60216.341096122 2023-09-29T08:11:10.704903+00:00 17462565.217158075422 232537378.283064275980 249999943.500222355127 1 60216.341106484 2023-09-29T08:11:11.600211+00:00 17462567.325579300523 232537376.174247145653 249999943.499826431274 1 60216.341117921 2023-09-29T08:11:12.588388+00:00 17462575.730528719723 232537367.769459635019 249999943.499988347292 1 60216.341129617 2023-09-29T08:11:13.598884+00:00 17462539.837273385376 232537403.663061648607 249999943.500335037708 1 60216.341141349 2023-09-29T08:11:14.612507+00:00 17462530.201689690351 232537413.298340529203 249999943.500030219555 1 60216.341153229 2023-09-29T08:11:15.639008+00:00 17462561.878638453782 232537381.621506929398 249999943.500145375729 1 60216.341165037 2023-09-29T08:11:16.659183+00:00 17462516.657789353281 232537426.842897444963 249999943.500686794519 1 60216.341176096 2023-09-29T08:11:17.614697+00:00 17462567.534747391939 232537375.965607643127 249999943.500355035067 1 60216.341187542 2023-09-29T08:11:18.603651+00:00 17462583.753576148301 232537359.746436476707 249999943.500012636185 1 60216.341199441 2023-09-29T08:11:19.631688+00:00 17462577.402847517282 232537366.097309142351 249999943.500156670809 1 60216.341211044 2023-09-29T08:11:20.634178+00:00 17462562.284066256136 232537381.215845644474 249999943.499911904335 1 60216.341221930 2023-09-29T08:11:21.574761+00:00 17462559.791514951736 232537383.708672881126 249999943.500187844038 1 60216.341233823 2023-09-29T08:11:22.602329+00:00 17462537.530846752226 232537405.969179213047 249999943.500025957823 1 60216.341245574 2023-09-29T08:11:23.617619+00:00 17462569.757297314703 232537373.742519527674 249999943.499816834927 1 60216.341257113 2023-09-29T08:11:24.614561+00:00 17462573.153353631496 232537370.346755206585 249999943.500108838081 1 60216.341268497 2023-09-29T08:11:25.598082+00:00 17462544.345560736954 232537399.154623538256 249999943.500184267759 1 60216.341280715 2023-09-29T08:11:26.653778+00:00 17462572.244258243591 232537371.255787819624 249999943.500046074390 1 60216.341291833 2023-09-29T08:11:27.614389+00:00 17462501.812559604645 232537441.687601685524 249999943.500161290169 1 60216.341303636 2023-09-29T08:11:28.634184+00:00 17462561.769238289446 232537381.730580478907 249999943.499818772078 1 60216.341314757 2023-09-29T08:11:29.595031+00:00 17462579.309567701072 232537364.189925909042 249999943.499493598938 1 60216.341326145 2023-09-29T08:11:30.578864+00:00 17462559.393800280988 232537384.105944722891 249999943.499745011330 1 60216.341338174 2023-09-29T08:11:31.618270+00:00 17462547.350764654577 232537396.148874074221 249999943.499638736248 1 60216.341349414 2023-09-29T08:11:32.589352+00:00 17462620.122848957777 232537323.376634418964 249999943.499483376741 1 60216.341361216 2023-09-29T08:11:33.609082+00:00 17462551.077117733657 232537392.422568053007 249999943.499685794115 1 60216.341373024 2023-09-29T08:11:34.629229+00:00 17462560.087894618511 232537383.411782741547 249999943.499677360058 1 60216.341383882 2023-09-29T08:11:35.567374+00:00 17462560.963879007846 232537382.535923749208 249999943.499802768230 1 60216.341396618 2023-09-29T08:11:36.667768+00:00 17462550.437047552317 232537393.062747061253 249999943.499794602394 1 60216.341407582 2023-09-29T08:11:37.615108+00:00 17462561.008872184902 232537382.491103321314 249999943.499975502491 1 60216.341418420 2023-09-29T08:11:38.551473+00:00 17462559.881711576134 232537383.618032604456 249999943.499744176865 1 60216.341430964 2023-09-29T08:11:39.635270+00:00 17462570.419356055558 232537373.080408751965 249999943.499764800072 1 60216.341441976 2023-09-29T08:11:40.586758+00:00 17462561.367555405945 232537382.132310628891 249999943.499866038561 1 60216.341453949 2023-09-29T08:11:41.621206+00:00 17462524.623179074377 232537418.876727491617 249999943.499906569719 1 60216.341465322 2023-09-29T08:11:42.603793+00:00 17462537.335907209665 232537406.164220929146 249999943.500128149986 1 60216.341476992 2023-09-29T08:11:43.612087+00:00 17462626.660834126174 232537316.839383989573 249999943.500218123198 1 60216.341488453 2023-09-29T08:11:44.602295+00:00 17462608.593667704612 232537334.905589312315 249999943.499257028103 1 60216.341499973 2023-09-29T08:11:45.597679+00:00 17462485.654077552259 232537457.846063226461 249999943.500140786171 1 60216.341511833 2023-09-29T08:11:46.622340+00:00 17462552.583808548748 232537390.916043251753 249999943.499851793051 1 60216.341522926 2023-09-29T08:11:47.580829+00:00 17462611.099316623062 232537332.400860607624 249999943.500177234411 1 60216.341534865 2023-09-29T08:11:48.612297+00:00 17462543.330307353288 232537400.169724225998 249999943.500031590462 1 60216.341545761 2023-09-29T08:11:49.553754+00:00 17462585.675969507545 232537357.824147701263 249999943.500117212534 1 60216.341558144 2023-09-29T08:11:50.623656+00:00 17462537.924039069563 232537405.575639754534 249999943.499678820372 1 60216.341569355 2023-09-29T08:11:51.592249+00:00 17462537.010614391416 232537406.489366203547 249999943.499980598688 1 60216.341580954 2023-09-29T08:11:52.594432+00:00 17462592.292051758617 232537351.207949697971 249999943.500001460314 1 60216.341592737 2023-09-29T08:11:53.612423+00:00 17462490.300799425691 232537453.198965847492 249999943.499765276909 1 60216.341604000 2023-09-29T08:11:54.585633+00:00 17462535.542635474354 232537407.956880509853 249999943.499515980482 1 60216.341616879 2023-09-29T08:11:55.698365+00:00 17462589.746685821563 232537353.753405928612 249999943.500091761351 1 60216.341627191 2023-09-29T08:11:56.589316+00:00 17462527.603410597891 232537415.896420329809 249999943.499830931425 1 60216.341639197 2023-09-29T08:11:57.626556+00:00 17462543.960160262883 232537399.540070444345 249999943.500230699778 1 60216.341650456 2023-09-29T08:11:58.599398+00:00 17462559.112522143871 232537384.387654244900 249999943.500176399946 1 60216.341662007 2023-09-29T08:11:59.597450+00:00 17462567.388804934919 232537376.110733389854 249999943.499538332224 1 60216.341673767 2023-09-29T08:12:00.613476+00:00 17462579.742369569838 232537363.757472038269 249999943.499841600657 1 60216.341685192 2023-09-29T08:12:01.600542+00:00 17462558.471166510135 232537385.028513610363 249999943.499680131674 1 60216.341701451 2023-09-29T08:12:03.005350+00:00 17462557.286927375942 232537386.212821215391 249999943.499748587608 1 60216.341712060 2023-09-29T08:12:03.922011+00:00 17462565.680602598935 232537377.819562554359 249999943.500165164471 1 60216.341724009 2023-09-29T08:12:04.954408+00:00 17462563.092681515962 232537380.407330811024 249999943.500012338161 1 60216.341734089 2023-09-29T08:12:05.825270+00:00 17462616.008607864380 232537327.492000401020 249999943.500608265400 1 60216.341745481 2023-09-29T08:12:06.809531+00:00 17462554.053951598704 232537389.445930629969 249999943.499882221222 1 60216.341755639 2023-09-29T08:12:07.687213+00:00 17462554.969320788980 232537388.530529320240 249999943.499850094318 1 60216.341767195 2023-09-29T08:12:08.685670+00:00 17462538.150149606168 232537405.350282490253 249999943.500432103872 1 60216.341779171 2023-09-29T08:12:09.720322+00:00 17462586.313938945532 232537357.186362624168 249999943.500301569700 1 60216.341790560 2023-09-29T08:12:10.704384+00:00 17462602.014944873750 232537341.485159903765 249999943.500104784966 1 60216.341801377 2023-09-29T08:12:11.638958+00:00 17462546.433994587511 232537397.065878152847 249999943.499872744083 1 60216.341813625 2023-09-29T08:12:12.697227+00:00 17462541.761169567704 232537401.739015787840 249999943.500185370445 1 60216.341825779 2023-09-29T08:12:13.747292+00:00 17462518.468321382999 232537425.031543821096 249999943.499865204096 1 60216.341836155 2023-09-29T08:12:14.643826+00:00 17462644.152938120067 232537299.347262501717 249999943.500200629234 1 60216.341847852 2023-09-29T08:12:15.654422+00:00 17462543.189338497818 232537400.310458511114 249999943.499797016382 1 60216.341859209 2023-09-29T08:12:16.635692+00:00 17462581.270170133561 232537362.229607075453 249999943.499777197838 1 60216.341871741 2023-09-29T08:12:17.718424+00:00 17462571.015952572227 232537372.484035521746 249999943.499988079071 1 60216.341882429 2023-09-29T08:12:18.641889+00:00 17462593.104232069105 232537350.396016299725 249999943.500248372555 1 60216.341894323 2023-09-29T08:12:19.669547+00:00 17462523.866969894618 232537419.633366465569 249999943.500336349010 1 60216.341905463 2023-09-29T08:12:20.632018+00:00 17462553.450664833188 232537390.049914330244 249999943.500579178333 1 60216.341916830 2023-09-29T08:12:21.614091+00:00 17462546.943510357291 232537396.556248456240 249999943.499758809805 1 60216.341929006 2023-09-29T08:12:22.666157+00:00 17462530.344650790095 232537413.155426561832 249999943.500077366829 1 60216.341941124 2023-09-29T08:12:23.713103+00:00 17462578.101617585868 232537365.397552788258 249999943.499170362949 1 60216.341951877 2023-09-29T08:12:24.642157+00:00 17462545.105918593705 232537398.393156945705 249999943.499075531960 1 60216.341963113 2023-09-29T08:12:25.612943+00:00 17462546.214574191719 232537397.284935444593 249999943.499509632587 1 60216.341975375 2023-09-29T08:12:26.672359+00:00 17462520.859891526401 232537422.639953404665 249999943.499844938517 1 60216.341987004 2023-09-29T08:12:27.677119+00:00 17462592.669952467084 232537350.829609215260 249999943.499561667442 1 60216.341997972 2023-09-29T08:12:28.624746+00:00 17462530.990113884211 232537412.509448200464 249999943.499562084675 1 60216.342010120 2023-09-29T08:12:29.674399+00:00 17462553.538159988821 232537389.961761772633 249999943.499921768904 1 60216.342021606 2023-09-29T08:12:30.666743+00:00 17462569.558480970562 232537373.941974043846 249999943.500455021858 1 60216.342032985 2023-09-29T08:12:31.649880+00:00 17462548.162297368050 232537395.338303178549 249999943.500600546598 1 60216.342043791 2023-09-29T08:12:32.583544+00:00 17462555.516347844154 232537387.983987212181 249999943.500335067511 1 60216.342055676 2023-09-29T08:12:33.610377+00:00 17462577.949630085379 232537365.550679951906 249999943.500310033560 1 60216.342067495 2023-09-29T08:12:34.631575+00:00 17462538.151838418096 232537405.348134845495 249999943.499973267317 1 60216.342079247 2023-09-29T08:12:35.646991+00:00 17462545.439766235650 232537398.060695171356 249999943.500461399555 1 60216.342091298 2023-09-29T08:12:36.688167+00:00 17462605.014406654984 232537338.485346198082 249999943.499752849340 1 60216.342102086 2023-09-29T08:12:37.620220+00:00 17462553.874012421817 232537389.626059770584 249999943.500072181225 1 60216.342113368 2023-09-29T08:12:38.594969+00:00 17462588.638378962874 232537354.861765593290 249999943.500144541264 1 60216.342125918 2023-09-29T08:12:39.679296+00:00 17462554.452282004058 232537389.047701805830 249999943.499983817339 1 60216.342137213 2023-09-29T08:12:40.655170+00:00 17462540.307446781546 232537403.192232251167 249999943.499679028988 1 60216.342149322 2023-09-29T08:12:41.701451+00:00 17462556.771141517907 232537386.729125201702 249999943.500266730785 1 60216.342159794 2023-09-29T08:12:42.606185+00:00 17462566.847532015294 232537376.652238398790 249999943.499770402908 1 60216.342170846 2023-09-29T08:12:43.561081+00:00 17462575.864776171744 232537367.635025084019 249999943.499801248312 1 60216.342182366 2023-09-29T08:12:44.556431+00:00 17462570.338454794139 232537373.161238789558 249999943.499693572521 1 60216.342193741 2023-09-29T08:12:45.539256+00:00 17462590.113754633814 232537353.386011600494 249999943.499766230583 1 60216.342206004 2023-09-29T08:12:46.598766+00:00 17462575.929229430854 232537367.570950537920 249999943.500179976225 1 60216.342217612 2023-09-29T08:12:47.601661+00:00 17462595.052816569805 232537348.447331309319 249999943.500147879124 1 60216.342229313 2023-09-29T08:12:48.612667+00:00 17462571.476389333606 232537372.023812025785 249999943.500201344490 1 60216.342240795 2023-09-29T08:12:49.604655+00:00 17462538.619677703828 232537404.880208969116 249999943.499886661768 1 60216.342252754 2023-09-29T08:12:50.637948+00:00 17462582.673809669912 232537360.826145708561 249999943.499955385923 1 60216.342264242 2023-09-29T08:12:51.630446+00:00 17462539.764356285334 232537403.735530018806 249999943.499886304140 1 60216.342275450 2023-09-29T08:12:52.598852+00:00 17462523.797532450408 232537419.702293515205 249999943.499825954437 1 60216.342287728 2023-09-29T08:12:53.659711+00:00 17462595.271179236472 232537348.228959232569 249999943.500138461590 1 60216.342299290 2023-09-29T08:12:54.658605+00:00 17462597.026640199125 232537346.473362207413 249999943.500002413988 1 60216.342310367 2023-09-29T08:12:55.615676+00:00 17462544.545362662524 232537398.954458743334 249999943.499821394682 1 60216.342321494 2023-09-29T08:12:56.577092+00:00 17462545.851352047175 232537397.648501068354 249999943.499853104353 1 60216.342333070 2023-09-29T08:12:57.577224+00:00 17462564.437724340707 232537379.062212735415 249999943.499937087297 1 60216.342345030 2023-09-29T08:12:58.610613+00:00 17462575.748918186873 232537367.750974029303 249999943.499892205000 1 60216.342356388 2023-09-29T08:12:59.591934+00:00 17462568.147689174861 232537375.352217078209 249999943.499906241894 1 60216.342367876 2023-09-29T08:13:00.584529+00:00 17462610.518442086875 232537332.981258392334 249999943.499700486660 1 60216.342383451 2023-09-29T08:13:01.930160+00:00 17462567.676583338529 232537375.823199808598 249999943.499783158302 1 60216.342393369 2023-09-29T08:13:02.787069+00:00 17462527.025502175093 232537416.474324524403 249999943.499826699495 1 60216.342403506 2023-09-29T08:13:03.662924+00:00 17462569.979899790138 232537373.519900739193 249999943.499800533056 1 60216.342414383 2023-09-29T08:13:04.602677+00:00 17462564.974324461073 232537378.525491356850 249999943.499815821648 1 60216.342426464 2023-09-29T08:13:05.646482+00:00 17462548.315608970821 232537395.184923142195 249999943.500532120466 1 60216.342437570 2023-09-29T08:13:06.606088+00:00 17462593.253847967833 232537350.246561080217 249999943.500409036875 1 60216.342449808 2023-09-29T08:13:07.663399+00:00 17462537.810329943895 232537405.690453052521 249999943.500782996416 1 60216.342462027 2023-09-29T08:13:08.719187+00:00 17462543.564517516643 232537399.935832083225 249999943.500349611044 1 60216.342472885 2023-09-29T08:13:09.657225+00:00 17462614.111108001322 232537329.388715237379 249999943.499823242426 1 60216.342484416 2023-09-29T08:13:10.653603+00:00 17462540.825741410255 232537402.673827856779 249999943.499569267035 1 60216.342495772 2023-09-29T08:13:11.634676+00:00 17462570.537656702101 232537372.961786866188 249999943.499443560839 1 60216.342507130 2023-09-29T08:13:12.616043+00:00 17462537.565671239048 232537405.934298455715 249999943.499969691038 1 60216.342518757 2023-09-29T08:13:13.620633+00:00 17462554.957325018942 232537388.542335391045 249999943.499660402536 1 60216.342530049 2023-09-29T08:13:14.596234+00:00 17462568.199593342841 232537375.300051718950 249999943.499645054340 1 60216.342541344 2023-09-29T08:13:15.572061+00:00 17462566.383074447513 232537377.117396980524 249999943.500471413136 1 60216.342553002 2023-09-29T08:13:16.579407+00:00 17462537.354264955968 232537406.145739674568 249999943.500004619360 1 60216.342565050 2023-09-29T08:13:17.620353+00:00 17462571.858038384467 232537371.641807466745 249999943.499845862389 1 60216.342576397 2023-09-29T08:13:18.600718+00:00 17462578.143058180809 232537365.356923699379 249999943.499981880188 1 60216.342587967 2023-09-29T08:13:19.600372+00:00 17462561.936322666705 232537381.563517868519 249999943.499840527773 1 60216.342599238 2023-09-29T08:13:20.574146+00:00 17462585.365751262754 232537358.134340107441 249999943.500091373920 1 60216.342610763 2023-09-29T08:13:21.569942+00:00 17462560.525940030813 232537382.974157601595 249999943.500097632408 1 60216.342622428 2023-09-29T08:13:22.577821+00:00 17462547.366353433579 232537396.133416831493 249999943.499770253897 1 60216.342634632 2023-09-29T08:13:23.632178+00:00 17462538.539528448135 232537404.961121320724 249999943.500649780035 1 60216.342645893 2023-09-29T08:13:24.605166+00:00 17462556.510920878500 232537386.989196211100 249999943.500117093325 1 60216.342657178 2023-09-29T08:13:25.580198+00:00 17462562.957899607718 232537380.542723059654 249999943.500622659922 1 60216.342669176 2023-09-29T08:13:26.616830+00:00 17462553.222424495965 232537390.277465730906 249999943.499890238047 1 60216.342680434 2023-09-29T08:13:27.589481+00:00 17462566.277922816575 232537377.222043931484 249999943.499966740608 1 60216.342692438 2023-09-29T08:13:28.626586+00:00 17462594.854338292032 232537348.645571261644 249999943.499909549952 1 60216.342703434 2023-09-29T08:13:29.576653+00:00 17462587.345273397863 232537356.154425412416 249999943.499698817730 1 60216.342714926 2023-09-29T08:13:30.569649+00:00 17462530.972897898406 232537412.526849538088 249999943.499747425318 1 60216.342726843 2023-09-29T08:13:31.599294+00:00 17462599.835894595832 232537343.663541793823 249999943.499436378479 1 60216.342738311 2023-09-29T08:13:32.590048+00:00 17462565.335544712842 232537378.164263278246 249999943.499807983637 1 60216.342750042 2023-09-29T08:13:33.603595+00:00 17462601.987297356129 232537341.512607097626 249999943.499904453754 1 60216.342761424 2023-09-29T08:13:34.587080+00:00 17462541.066591653973 232537402.433327496052 249999943.499919146299 1 60216.342773245 2023-09-29T08:13:35.608323+00:00 17462579.922501318157 232537363.577368021011 249999943.499869346619 1 60216.342784985 2023-09-29T08:13:36.622721+00:00 17462515.768820244819 232537427.731132030487 249999943.499952286482 1 60216.342796496 2023-09-29T08:13:37.617260+00:00 17462552.624781783670 232537390.874894917011 249999943.499676704407 1 60216.342808337 2023-09-29T08:13:38.640367+00:00 17462555.885414432734 232537387.614045083523 249999943.499459505081 1 60216.342819206 2023-09-29T08:13:39.579420+00:00 17462558.971086133271 232537384.528562515974 249999943.499648660421 1 60216.342831434 2023-09-29T08:13:40.635860+00:00 17462563.333796288818 232537380.166191935539 249999943.499988228083 1 60216.342842797 2023-09-29T08:13:41.617637+00:00 17462598.217767883092 232537345.282378315926 249999943.500146210194 1 60216.342854384 2023-09-29T08:13:42.618807+00:00 17462531.331897012889 232537412.168182551861 249999943.500079572201 1 60216.342865867 2023-09-29T08:13:43.610875+00:00 17462537.377987034619 232537406.122229427099 249999943.500216454268 1 60216.342877171 2023-09-29T08:13:44.587529+00:00 17462599.952466074377 232537343.547338187695 249999943.499804258347 1 60216.342889172 2023-09-29T08:13:45.624506+00:00 17462514.639319151640 232537428.860496371984 249999943.499815523624 1 60216.342900205 2023-09-29T08:13:46.577724+00:00 17462596.166919991374 232537347.332825750113 249999943.499745726585 1 60216.342911900 2023-09-29T08:13:47.588162+00:00 17462544.696142826229 232537398.803736567497 249999943.499879390001 1 60216.342923495 2023-09-29T08:13:48.589954+00:00 17462574.909007191658 232537368.591033726931 249999943.500040918589 1 60216.342935171 2023-09-29T08:13:49.598764+00:00 17462508.017893638462 232537435.482394814491 249999943.500288456678 1 60216.342945727 2023-09-29T08:13:50.510825+00:00 17462509.141707502306 232537434.358047604561 249999943.499755114317 1 60216.342958570 2023-09-29T08:13:51.620414+00:00 17462607.848892815411 232537335.650836676359 249999943.499729484320 1 60216.342969717 2023-09-29T08:13:52.583567+00:00 17462581.578538235277 232537361.921186923981 249999943.499725162983 1 60216.342981162 2023-09-29T08:13:53.572374+00:00 17462598.023921702057 232537345.475648313761 249999943.499570012093 1 60216.342992275 2023-09-29T08:13:54.532528+00:00 17462554.532511372119 232537388.967261761427 249999943.499773144722 1 60216.343004719 2023-09-29T08:13:55.607710+00:00 17462578.900763869286 232537364.599230676889 249999943.499994546175 1 60216.343016039 2023-09-29T08:13:56.585742+00:00 17462568.341703206301 232537375.158367395401 249999943.500070601702 1 60216.343028414 2023-09-29T08:13:57.654999+00:00 17462527.810679290444 232537415.689426541328 249999943.500105828047 1 60216.343039857 2023-09-29T08:13:58.643633+00:00 17462551.343892417848 232537392.156063824892 249999943.499956250191 1 60216.343051035 2023-09-29T08:13:59.609413+00:00 17462533.790505744517 232537409.709364414215 249999943.499870151281 1 60216.343063316 2023-09-29T08:14:00.670489+00:00 17462613.777178499848 232537329.723058015108 249999943.500236511230 1 60216.343074524 2023-09-29T08:14:01.638848+00:00 17462542.034509915859 232537401.465362101793 249999943.499872028828 1 60216.343088523 2023-09-29T08:14:02.848433+00:00 17462602.429268851876 232537341.070292800665 249999943.499561667442 1 60216.343099298 2023-09-29T08:14:03.779388+00:00 17462537.482841808349 232537406.017534166574 249999943.500375986099 1 60216.343110400 2023-09-29T08:14:04.738547+00:00 17462576.956167709082 232537366.543975800276 249999943.500143498182 1 60216.343121854 2023-09-29T08:14:05.728151+00:00 17462575.270378470421 232537368.229299843311 249999943.499678313732 1 60216.343133537 2023-09-29T08:14:06.737629+00:00 17462513.635679759085 232537429.864648878574 249999943.500328630209 1 60216.343145633 2023-09-29T08:14:07.782692+00:00 17462599.974122457206 232537343.526271700859 249999943.500394165516 1 60216.343157653 2023-09-29T08:14:08.821213+00:00 17462527.092232968658 232537416.407179355621 249999943.499412328005 1 60216.343167629 2023-09-29T08:14:09.683163+00:00 17462583.833074100316 232537359.666984558105 249999943.500058650970 1 60216.343180064 2023-09-29T08:14:10.757552+00:00 17462517.732366647571 232537425.767970591784 249999943.500337243080 1 60216.343191261 2023-09-29T08:14:11.724993+00:00 17462575.531452141702 232537367.968594104052 249999943.500046253204 1 60216.343202502 2023-09-29T08:14:12.696135+00:00 17462520.380714554340 232537423.119173824787 249999943.499888390303 1 60216.343213709 2023-09-29T08:14:13.664483+00:00 17462560.925918191671 232537382.573983550072 249999943.499901741743 1 60216.343224509 2023-09-29T08:14:14.597559+00:00 17462590.411020692438 232537353.088973850012 249999943.499994546175 1 60216.343236694 2023-09-29T08:14:15.650396+00:00 17462483.920305758715 232537459.579689025879 249999943.499994784594 1 60216.343248125 2023-09-29T08:14:16.637960+00:00 17462617.656707398593 232537325.843486726284 249999943.500194132328 1 60216.343259564 2023-09-29T08:14:17.626308+00:00 17462614.170593131334 232537329.329643070698 249999943.500236213207 1 60216.343271991 2023-09-29T08:14:18.700066+00:00 17462529.080761454999 232537414.418930649757 249999943.499692112207 1 60216.343282233 2023-09-29T08:14:19.584970+00:00 17462606.970225181431 232537336.529933959246 249999943.500159144402 1 60216.343294505 2023-09-29T08:14:20.645250+00:00 17462547.370706066489 232537396.129009664059 249999943.499715745449 1 60216.343306058 2023-09-29T08:14:21.643406+00:00 17462544.582191228867 232537398.917854100466 249999943.500045329332 1 60216.343317049 2023-09-29T08:14:22.593019+00:00 17462558.411414343864 232537385.088770508766 249999943.500184863806 1 60216.343329386 2023-09-29T08:14:23.658951+00:00 17462591.502678215504 232537351.997463345528 249999943.500141561031 1 60216.343340990 2023-09-29T08:14:24.661541+00:00 17462532.625471223146 232537410.874376416206 249999943.499847650528 1 60216.343352197 2023-09-29T08:14:25.629795+00:00 17462573.363710142672 232537370.136256098747 249999943.499966233969 1 60216.343364208 2023-09-29T08:14:26.667582+00:00 17462532.109090562910 232537411.390731036663 249999943.499821603298 1 60216.343375718 2023-09-29T08:14:27.662035+00:00 17462577.206083424389 232537366.293897271156 249999943.499980688095 1 60216.343386572 2023-09-29T08:14:28.599840+00:00 17462559.883675694466 232537383.616666138172 249999943.500341832638 1 60216.343399045 2023-09-29T08:14:29.677503+00:00 17462587.938391003758 232537355.561482787132 249999943.499873787165 1 60216.343409792 2023-09-29T08:14:30.606035+00:00 17462515.420251362026 232537428.079490870237 249999943.499742239714 1 60216.343422404 2023-09-29T08:14:31.695742+00:00 17462539.508238401264 232537403.991773486137 249999943.500011891127 1 60216.343434080 2023-09-29T08:14:32.704465+00:00 17462537.109862830490 232537406.390368580818 249999943.500231415033 1 60216.343444931 2023-09-29T08:14:33.642051+00:00 17462537.760453570634 232537405.739499241114 249999943.499952822924 1 60216.343456842 2023-09-29T08:14:34.671119+00:00 17462551.517245326191 232537391.982163995504 249999943.499409317970 1 60216.343468674 2023-09-29T08:14:35.693408+00:00 17462574.260078109801 232537369.239592492580 249999943.499670594931 1 60216.343479496 2023-09-29T08:14:36.628499+00:00 17462551.178257226944 232537392.321326762438 249999943.499583989382 1 60216.343491962 2023-09-29T08:14:37.705494+00:00 17462596.331348590553 232537347.168464988470 249999943.499813586473 1 60216.343502363 2023-09-29T08:14:38.604127+00:00 17462569.970764674246 232537373.528951406479 249999943.499716073275 1 60216.343514955 2023-09-29T08:14:39.692105+00:00 17462569.508043393493 232537373.992297351360 249999943.500340759754 1 60216.343526139 2023-09-29T08:14:40.658434+00:00 17462556.652027733624 232537386.848179548979 249999943.500207275152 1 60216.343537968 2023-09-29T08:14:41.680433+00:00 17462577.951525826007 232537365.548830717802 249999943.500356554985 1 60216.343547708 2023-09-29T08:14:42.521977+00:00 17462522.105663366616 232537421.394575208426 249999943.500238567591 1 60216.343560076 2023-09-29T08:14:43.590573+00:00 17462576.850707028061 232537366.649654150009 249999943.500361174345 1 60216.343572102 2023-09-29T08:14:44.629618+00:00 17462586.388981632888 232537357.111073583364 249999943.500055223703 1 60216.343583543 2023-09-29T08:14:45.618114+00:00 17462535.052410427481 232537408.447405040264 249999943.499815464020 1 60216.343594989 2023-09-29T08:14:46.607076+00:00 17462517.005533374846 232537426.494172424078 249999943.499705791473 1 60216.343606384 2023-09-29T08:14:47.591519+00:00 17462572.563325818628 232537370.936380296946 249999943.499706119299 1 60216.343617936 2023-09-29T08:14:48.589618+00:00 17462531.669187963009 232537411.830953240395 249999943.500141203403 1 60216.343628840 2023-09-29T08:14:49.531761+00:00 17462580.493481684476 232537363.006255805492 249999943.499737501144 1 60216.343640866 2023-09-29T08:14:50.570851+00:00 17462516.672048654407 232537426.827947467566 249999943.499996125698 1 60216.343652203 2023-09-29T08:14:51.550322+00:00 17462613.662204530090 232537329.837979912758 249999943.500184446573 1 60216.343664570 2023-09-29T08:14:52.618833+00:00 17462607.192029658705 232537336.307901680470 249999943.499931335449 1 60216.343676131 2023-09-29T08:14:53.617723+00:00 17462553.348536878824 232537390.151132434607 249999943.499669313431 1 60216.343687136 2023-09-29T08:14:54.568536+00:00 17462540.204237714410 232537403.295625090599 249999943.499862790108 1 60216.343698421 2023-09-29T08:14:55.543575+00:00 17462586.412907291204 232537357.086718559265 249999943.499625861645 1 60216.343710873 2023-09-29T08:14:56.619425+00:00 17462570.297810547054 232537373.202023655176 249999943.499834209681 1 60216.343721816 2023-09-29T08:14:57.564952+00:00 17462581.488108828664 232537362.011788845062 249999943.499897658825 1 60216.343733151 2023-09-29T08:14:58.544305+00:00 17462574.162171173841 232537369.337767183781 249999943.499938368797 1 60216.343745583 2023-09-29T08:14:59.618329+00:00 17462574.348873849958 232537369.151092976332 249999943.499966830015 1 60216.343756739 2023-09-29T08:15:00.582238+00:00 17462534.141318034381 232537409.358772963285 249999943.500090986490 1 60216.343768922 2023-09-29T08:15:01.634845+00:00 17462575.993616536260 232537367.505842894316 249999943.499459445477 1 60216.343784221 2023-09-29T08:15:02.956689+00:00 17462564.330508511513 232537379.169684350491 249999943.500192850828 1 60216.343793947 2023-09-29T08:15:03.797003+00:00 17462533.925197660923 232537409.574827611446 249999943.500025272369 1 60216.343805966 2023-09-29T08:15:04.835507+00:00 17462566.262288223952 232537377.237335145473 249999943.499623358250 1 60216.343816469 2023-09-29T08:15:05.742982+00:00 17462575.686197545379 232537367.814169466496 249999943.500367015600 1 60216.343828172 2023-09-29T08:15:06.754089+00:00 17462541.531291730702 232537401.968765854836 249999943.500057578087 1 60216.343838941 2023-09-29T08:15:07.684478+00:00 17462605.259785968810 232537338.239980399609 249999943.499766379595 1 60216.343850430 2023-09-29T08:15:08.677173+00:00 17462543.959300898015 232537399.540893137455 249999943.500194042921 1 60216.343861372 2023-09-29T08:15:09.622526+00:00 17462527.347837571055 232537416.152042120695 249999943.499879688025 1 60216.343873383 2023-09-29T08:15:10.660345+00:00 17462564.442460920662 232537379.057935774326 249999943.500396698713 1 60216.343885412 2023-09-29T08:15:11.699582+00:00 17462586.069927625358 232537357.429898232222 249999943.499825865030 1 60216.343896826 2023-09-29T08:15:12.685759+00:00 17462601.940192107111 232537341.559804022312 249999943.499996125698 1 60216.343907462 2023-09-29T08:15:13.604681+00:00 17462521.095387440175 232537422.404652804136 249999943.500040233135 1 60216.343919389 2023-09-29T08:15:14.635226+00:00 17462573.019184391946 232537370.480717927217 249999943.499902307987 1 60216.343931071 2023-09-29T08:15:15.644503+00:00 17462589.117626085877 232537354.382143199444 249999943.499769270420 1 60216.343943010 2023-09-29T08:15:16.676067+00:00 17462554.498848807067 232537389.000756680965 249999943.499605476856 1 60216.343954656 2023-09-29T08:15:17.682325+00:00 17462569.432139698416 232537374.067569702864 249999943.499709397554 1 60216.343965231 2023-09-29T08:15:18.595981+00:00 17462554.889576733112 232537388.610766112804 249999943.500342845917 1 60216.343977510 2023-09-29T08:15:19.656872+00:00 17462574.717550184578 232537368.782482594252 249999943.500032782555 1 60216.343989355 2023-09-29T08:15:20.680244+00:00 17462590.368944760412 232537353.131636619568 249999943.500581383705 1 60216.344000386 2023-09-29T08:15:21.633353+00:00 17462543.760904751718 232537399.739333748817 249999943.500238507986 1 60216.344012097 2023-09-29T08:15:22.645181+00:00 17462570.156151093543 232537373.344077646732 249999943.500228732824 1 60216.344023438 2023-09-29T08:15:23.625068+00:00 17462574.208417147398 232537369.291358858347 249999943.499776005745 1 60216.344035623 2023-09-29T08:15:24.677848+00:00 17462566.469453848898 232537377.030348539352 249999943.499802380800 1 60216.344046369 2023-09-29T08:15:25.606322+00:00 17462508.729152832180 232537434.769922375679 249999943.499075204134 1 60216.344058655 2023-09-29T08:15:26.667813+00:00 17462570.893148407340 232537372.606310039759 249999943.499458432198 1 60216.344070031 2023-09-29T08:15:27.650655+00:00 17462607.423237320036 232537336.076402097940 249999943.499639421701 1 60216.344081461 2023-09-29T08:15:28.638279+00:00 17462542.104366578162 232537401.395967513323 249999943.500334084034 1 60216.344093254 2023-09-29T08:15:29.657159+00:00 17462557.092042680830 232537386.407952785492 249999943.499995470047 1 60216.344104412 2023-09-29T08:15:30.621211+00:00 17462576.974639400840 232537366.525446951389 249999943.500086367130 1 60216.344115535 2023-09-29T08:15:31.582203+00:00 17462593.850209482014 232537349.650440275669 249999943.500649750233 1 60216.344127464 2023-09-29T08:15:32.612846+00:00 17462603.862909562886 232537339.637247890234 249999943.500157445669 1 60216.344139128 2023-09-29T08:15:33.620676+00:00 17462547.320687618107 232537396.179340183735 249999943.500027805567 1 60216.344150432 2023-09-29T08:15:34.597331+00:00 17462550.234488785267 232537393.265253514051 249999943.499742299318 1 60216.344162188 2023-09-29T08:15:35.613030+00:00 17462572.173699155450 232537371.326528728008 249999943.500227868557 1 60216.344173520 2023-09-29T08:15:36.592135+00:00 17462572.786023017019 232537370.713885009289 249999943.499908030033 1 60216.344184750 2023-09-29T08:15:37.562385+00:00 17462565.314644802362 232537378.185266822577 249999943.499911636114 1 60216.344196737 2023-09-29T08:15:38.598061+00:00 17462581.689173579216 232537361.810647249222 249999943.499820828438 1 60216.344208175 2023-09-29T08:15:39.586351+00:00 17462501.287606570870 232537442.212650477886 249999943.500257045031 1 60216.344219598 2023-09-29T08:15:40.573314+00:00 17462564.139702819288 232537379.360433280468 249999943.500136107206 1 60216.344231583 2023-09-29T08:15:41.608756+00:00 17462591.489870931953 232537352.010025888681 249999943.499896824360 1 60216.344243260 2023-09-29T08:15:42.617661+00:00 17462538.267782140523 232537405.232376843691 249999943.500158995390 1 60216.344254751 2023-09-29T08:15:43.610511+00:00 17462520.952640604228 232537422.547202110291 249999943.499842703342 1 60216.344266280 2023-09-29T08:15:44.606557+00:00 17462565.750578552485 232537377.749249428511 249999943.499827980995 1 60216.344277784 2023-09-29T08:15:45.600543+00:00 17462564.336963105947 232537379.163306236267 249999943.500269353390 1 60216.344289461 2023-09-29T08:15:46.609417+00:00 17462575.214818723500 232537368.285139948130 249999943.499958664179 1 60216.344300903 2023-09-29T08:15:47.598056+00:00 17462583.964225135744 232537359.535624444485 249999943.499849587679 1 60216.344312456 2023-09-29T08:15:48.596213+00:00 17462522.537123598158 232537420.962689697742 249999943.499813288450 1 60216.344323719 2023-09-29T08:15:49.569338+00:00 17462605.038200281560 232537338.461783468723 249999943.499983757734 1 60216.344335542 2023-09-29T08:15:50.590781+00:00 17462596.898715842515 232537346.601045370102 249999943.499761223793 1 60216.344347428 2023-09-29T08:15:51.617763+00:00 17462532.179581254721 232537411.320827245712 249999943.500408500433 1 60216.344358950 2023-09-29T08:15:52.613324+00:00 17462513.378515683115 232537430.121808081865 249999943.500323772430 1 60216.344370044 2023-09-29T08:15:53.571834+00:00 17462589.831630647182 232537353.668367445469 249999943.499998092651 1 60216.344382103 2023-09-29T08:15:54.613678+00:00 17462552.431109603494 232537391.069046258926 249999943.500155866146 1 60216.344393408 2023-09-29T08:15:55.590439+00:00 17462518.858128633350 232537424.641802251339 249999943.499930888414 1 60216.344405191 2023-09-29T08:15:56.608557+00:00 17462558.500581663102 232537384.999665349722 249999943.500247001648 1 60216.344416305 2023-09-29T08:15:57.568777+00:00 17462567.972431018949 232537375.527483403683 249999943.499914407730 1 60216.344428638 2023-09-29T08:15:58.634319+00:00 17462581.704088993371 232537361.796246021986 249999943.500335007906 1 60216.344439235 2023-09-29T08:15:59.549892+00:00 17462528.907191358507 232537414.592610388994 249999943.499801754951 1 60216.344451118 2023-09-29T08:16:00.576590+00:00 17462598.823183204979 232537344.676899194717 249999943.500082403421 1 60216.344462718 2023-09-29T08:16:01.578810+00:00 17462559.182402886450 232537384.317946493626 249999943.500349372625 1 60216.344477904 2023-09-29T08:16:02.890907+00:00 17462538.970417533070 232537404.529536217451 249999943.499953746796 1 60216.344489131 2023-09-29T08:16:03.860884+00:00 17462586.933973573148 232537356.566419214010 249999943.500392794609 1 60216.344499471 2023-09-29T08:16:04.754279+00:00 17462587.523295596242 232537355.977708816528 249999943.501004397869 1 60216.344510136 2023-09-29T08:16:05.675788+00:00 17462579.748134128749 232537363.751848638058 249999943.499982774258 1 60216.344522059 2023-09-29T08:16:06.705944+00:00 17462548.286430388689 232537395.213681101799 249999943.500111490488 1 60216.344533414 2023-09-29T08:16:07.686925+00:00 17462583.778420228511 232537359.721657544374 249999943.500077784061 1 60216.344546136 2023-09-29T08:16:08.786110+00:00 17462539.454636517912 232537404.044917464256 249999943.499553978443 1 60216.344557333 2023-09-29T08:16:09.753595+00:00 17462538.640380181372 232537404.859347403049 249999943.499727576971 1 60216.344569481 2023-09-29T08:16:10.803157+00:00 17462577.279694050550 232537366.220199853182 249999943.499893903732 1 60216.344580658 2023-09-29T08:16:11.768828+00:00 17462540.869066208601 232537402.630592554808 249999943.499658763409 1 60216.344591381 2023-09-29T08:16:12.695298+00:00 17462532.350443858653 232537411.149525970221 249999943.499969840050 1 60216.344603387 2023-09-29T08:16:13.732611+00:00 17462543.561476770788 232537399.939063966274 249999943.500540733337 1 60216.344613498 2023-09-29T08:16:14.606227+00:00 17462576.908438596874 232537366.591635495424 249999943.500074088573 1 60216.344626078 2023-09-29T08:16:15.693150+00:00 17462558.144815590233 232537385.355035752058 249999943.499851346016 1 60216.344637539 2023-09-29T08:16:16.683338+00:00 17462598.356545854360 232537345.143650382757 249999943.500196248293 1 60216.344649714 2023-09-29T08:16:17.735338+00:00 17462543.372403088957 232537400.127920299768 249999943.500323385000 1 60216.344660467 2023-09-29T08:16:18.664347+00:00 17462560.352025352418 232537383.147936969995 249999943.499962329865 1 60216.344671876 2023-09-29T08:16:19.650076+00:00 17462515.099403828382 232537428.400313913822 249999943.499717742205 1 60216.344683086 2023-09-29T08:16:20.618617+00:00 17462612.324314873666 232537331.175239592791 249999943.499554455280 1 60216.344695011 2023-09-29T08:16:21.648975+00:00 17462574.167753532529 232537369.332299321890 249999943.500052869320 1 60216.344706563 2023-09-29T08:16:22.647050+00:00 17462552.514924716204 232537390.985300630331 249999943.500225335360 1 60216.344718836 2023-09-29T08:16:23.707459+00:00 17462568.604490701109 232537374.895591259003 249999943.500081956387 1 60216.344730088 2023-09-29T08:16:24.679641+00:00 17462585.191195625812 232537358.308849900961 249999943.500045537949 1 60216.344742513 2023-09-29T08:16:25.753160+00:00 17462531.148805558681 232537412.351190596819 249999943.499996155500 1 60216.344754358 2023-09-29T08:16:26.776561+00:00 17462547.298689138144 232537396.201258569956 249999943.499947696924 1 60216.344763650 2023-09-29T08:16:27.579338+00:00 17462559.953681446612 232537383.546361356974 249999943.500042796135 1 60216.344776480 2023-09-29T08:16:28.687835+00:00 17462623.335396274924 232537320.164510935545 249999943.499907195568 1 60216.344788065 2023-09-29T08:16:29.688786+00:00 17462523.833306085318 232537419.666538655758 249999943.499844729900 1 60216.344799390 2023-09-29T08:16:30.667265+00:00 17462552.364572845399 232537391.135658144951 249999943.500230997801 1 60216.344811702 2023-09-29T08:16:31.731019+00:00 17462542.219574987888 232537401.280718058348 249999943.500293046236 1 60216.344822280 2023-09-29T08:16:32.645023+00:00 17462582.411524217576 232537361.088989228010 249999943.500513434410 1 60216.344835200 2023-09-29T08:16:33.761280+00:00 17462576.863702729344 232537366.636662453413 249999943.500365197659 1 60216.344845807 2023-09-29T08:16:34.677722+00:00 17462518.194159064442 232537425.305860370398 249999943.500019431114 1 60216.344857306 2023-09-29T08:16:35.671262+00:00 17462588.461729705334 232537355.038454681635 249999943.500184386969 1 60216.344870041 2023-09-29T08:16:36.771532+00:00 17462584.848941341043 232537358.650745689869 249999943.499687016010 1 60216.344879918 2023-09-29T08:16:37.624900+00:00 17462579.168053586036 232537364.331798195839 249999943.499851793051 1 60216.344891756 2023-09-29T08:16:38.647704+00:00 17462546.383338212967 232537397.116986781359 249999943.500324994326 1 60216.344903265 2023-09-29T08:16:39.642127+00:00 17462597.088428404182 232537346.411741107702 249999943.500169515610 1 60216.344916180 2023-09-29T08:16:40.757920+00:00 17462579.153054751456 232537364.346923202276 249999943.499977946281 1 60216.344927256 2023-09-29T08:16:41.714895+00:00 17462525.098810557276 232537418.401172846556 249999943.499983400106 1 60216.344938769 2023-09-29T08:16:42.709658+00:00 17462517.243345636874 232537426.256879329681 249999943.500224977732 1 60216.344950533 2023-09-29T08:16:43.726069+00:00 17462591.678839858621 232537351.821481436491 249999943.500321298838 1 60216.344961660 2023-09-29T08:16:44.687428+00:00 17462559.278310120106 232537384.221574902534 249999943.499885022640 1 60216.344972742 2023-09-29T08:16:45.644872+00:00 17462531.651231460273 232537411.848376929760 249999943.499608397484 1 60216.344984354 2023-09-29T08:16:46.648235+00:00 17462594.920396149158 232537348.579887777567 249999943.500283926725 1 60216.344995721 2023-09-29T08:16:47.630287+00:00 17462582.710877284408 232537360.788841009140 249999943.499718308449 1 60216.345007041 2023-09-29T08:16:48.608342+00:00 17462541.753035582602 232537401.747106790543 249999943.500142365694 1 60216.345018450 2023-09-29T08:16:49.594099+00:00 17462563.613505929708 232537379.886707246304 249999943.500213176012 1 60216.345030486 2023-09-29T08:16:50.633943+00:00 17462585.801364339888 232537357.698616027832 249999943.499980360270 1 60216.345041630 2023-09-29T08:16:51.596849+00:00 17462561.282612431794 232537382.217633783817 249999943.500246226788 1 60216.345053043 2023-09-29T08:16:52.582937+00:00 17462527.894569266587 232537415.605643123388 249999943.500212401152 1 60216.345064702 2023-09-29T08:16:53.590201+00:00 17462570.735495410860 232537372.764581173658 249999943.500076591969 1 60216.345076435 2023-09-29T08:16:54.603960+00:00 17462564.598183650523 232537378.902244597673 249999943.500428259373 1 60216.345088091 2023-09-29T08:16:55.611052+00:00 17462548.556160096079 232537394.943966001272 249999943.500126093626 1 60216.345100244 2023-09-29T08:16:56.661073+00:00 17462550.415260128677 232537393.083980977535 249999943.499241113663 1 60216.345111198 2023-09-29T08:16:57.607538+00:00 17462577.455527048558 232537366.044247508049 249999943.499774545431 1 60216.345122774 2023-09-29T08:16:58.607654+00:00 17462526.030505672097 232537417.469691932201 249999943.500197589397 1 60216.345134480 2023-09-29T08:16:59.619086+00:00 17462632.587450180203 232537310.912878066301 249999943.500328242779 1 60216.345145124 2023-09-29T08:17:00.538693+00:00 17462485.212837871164 232537458.287300229073 249999943.500138103962 1 60216.345157479 2023-09-29T08:17:01.606225+00:00 17462602.157692041248 232537341.342538028955 249999943.500230073929 1 60216.345170020 2023-09-29T08:17:02.689688+00:00 17462525.110667642206 232537418.389447152615 249999943.500114798546 1 60216.345181162 2023-09-29T08:17:03.652453+00:00 17462589.200786970556 232537354.298681378365 249999943.499468356371 1 60216.345193426 2023-09-29T08:17:04.712002+00:00 17462450.074099268764 232537493.425491452217 249999943.499590724707 1 60216.345203938 2023-09-29T08:17:05.620276+00:00 17462570.022353768349 232537373.477666139603 249999943.500019907951 1 60216.345216036 2023-09-29T08:17:06.665549+00:00 17462584.181333746761 232537359.318955123425 249999943.500288873911 1 60216.345227465 2023-09-29T08:17:07.652987+00:00 17462603.262862686068 232537340.237454146147 249999943.500316828489 1 60216.345239208 2023-09-29T08:17:08.667582+00:00 17462575.509754255414 232537367.990525037050 249999943.500279307365 1 60216.345249766 2023-09-29T08:17:09.579785+00:00 17462603.764698252082 232537339.735381990671 249999943.500080227852 1 60216.345262057 2023-09-29T08:17:10.641735+00:00 17462569.338740427047 232537374.161194205284 249999943.499934643507 1 60216.345273794 2023-09-29T08:17:11.655815+00:00 17462553.116946589202 232537390.383187890053 249999943.500134468079 1 60216.345285284 2023-09-29T08:17:12.648583+00:00 17462538.837971255183 232537404.661926269531 249999943.499897539616 1 60216.345296592 2023-09-29T08:17:13.625609+00:00 17462565.361714199185 232537378.138262301683 249999943.499976515770 1 60216.345307802 2023-09-29T08:17:14.594075+00:00 17462560.062624532729 232537383.436960041523 249999943.499584585428 1 60216.345318907 2023-09-29T08:17:15.553601+00:00 17462588.780106145889 232537354.720380723476 249999943.500486880541 1 60216.345330476 2023-09-29T08:17:16.553161+00:00 17462525.425723396242 232537418.074419528246 249999943.500142931938 1 60216.345342292 2023-09-29T08:17:17.574075+00:00 17462551.360390514135 232537392.138691753149 249999943.499082267284 1 60216.345353973 2023-09-29T08:17:18.583290+00:00 17462543.828543435782 232537399.670958280563 249999943.499501705170 1 60216.345365719 2023-09-29T08:17:19.598146+00:00 17462561.480738915503 232537382.018734306097 249999943.499473214149 1 60216.345377203 2023-09-29T08:17:20.590318+00:00 17462543.006766337901 232537400.493333578110 249999943.500099927187 1 60216.345388927 2023-09-29T08:17:21.603247+00:00 17462582.478247467428 232537361.021719783545 249999943.499967247248 1 60216.345400447 2023-09-29T08:17:22.598588+00:00 17462548.919602401555 232537394.580160558224 249999943.499762952328 1 60216.345411830 2023-09-29T08:17:23.582066+00:00 17462525.643617641181 232537417.856512308121 249999943.500129938126 1 60216.345423423 2023-09-29T08:17:24.583750+00:00 17462620.582751821727 232537322.916849642992 249999943.499601453543 1 60216.345435395 2023-09-29T08:17:25.618141+00:00 17462559.297554235905 232537384.202834695578 249999943.500388920307 1 60216.345446800 2023-09-29T08:17:26.603543+00:00 17462523.295317634940 232537420.205281823874 249999943.500599443913 1 60216.345458556 2023-09-29T08:17:27.619265+00:00 17462568.524406850338 232537374.975847452879 249999943.500254303217 1 60216.345470165 2023-09-29T08:17:28.622277+00:00 17462555.981872238219 232537387.518462508917 249999943.500334739685 1 60216.345481502 2023-09-29T08:17:29.601753+00:00 17462544.452450018376 232537399.047926932573 249999943.500376939774 1 60216.345493454 2023-09-29T08:17:30.634389+00:00 17462576.858390372247 232537366.641788482666 249999943.500178843737 1 60216.345505064 2023-09-29T08:17:31.637567+00:00 17462558.450217120349 232537385.049328386784 249999943.499545514584 1 60216.345516285 2023-09-29T08:17:32.607066+00:00 17462579.694480232894 232537363.804800391197 249999943.499280631542 1 60216.345527790 2023-09-29T08:17:33.601068+00:00 17462548.992284018546 232537394.507358253002 249999943.499642282724 1 60216.345539774 2023-09-29T08:17:34.636510+00:00 17462540.773020621389 232537402.726991713047 249999943.500012338161 1 60216.345551206 2023-09-29T08:17:35.624182+00:00 17462573.792488947511 232537369.707251042128 249999943.499740004539 1 60216.345562443 2023-09-29T08:17:36.595075+00:00 17462557.848372429609 232537385.651639580727 249999943.500012010336 1 60216.345573841 2023-09-29T08:17:37.579851+00:00 17462588.344636384398 232537355.155291080475 249999943.499927461147 1 60216.345585255 2023-09-29T08:17:38.566012+00:00 17462559.478418942541 232537384.021382480860 249999943.499801427126 1 60216.345597585 2023-09-29T08:17:39.631367+00:00 17462561.267712786794 232537382.231916487217 249999943.499629259109 1 60216.345609641 2023-09-29T08:17:40.672975+00:00 17462582.673924919218 232537360.826047718525 249999943.499972641468 1 60216.345620519 2023-09-29T08:17:41.612879+00:00 17462542.086245339364 232537401.413505911827 249999943.499751240015 1 60216.345631567 2023-09-29T08:17:42.567423+00:00 17462565.023030240089 232537378.476963996887 249999943.499994248152 1 60216.345644071 2023-09-29T08:17:43.647702+00:00 17462546.678329773247 232537396.821807324886 249999943.500137090683 1 60216.345655061 2023-09-29T08:17:44.597262+00:00 17462558.073379494250 232537385.426489621401 249999943.499869108200 1 60216.345666376 2023-09-29T08:17:45.574860+00:00 17462532.482945982367 232537411.017033964396 249999943.499979943037 1 60216.345678988 2023-09-29T08:17:46.664605+00:00 17462560.703352339566 232537382.796785682440 249999943.500138014555 1 60216.345690094 2023-09-29T08:17:47.624166+00:00 17462567.155444156379 232537376.344715774059 249999943.500159919262 1 60216.345701384 2023-09-29T08:17:48.599615+00:00 17462568.872032739222 232537374.628012061119 249999943.500044792891 1 60216.345712812 2023-09-29T08:17:49.586926+00:00 17462522.062092807144 232537421.437913328409 249999943.500006139278 1 60216.345724305 2023-09-29T08:17:50.579913+00:00 17462556.173014253378 232537387.326774507761 249999943.499788761139 1 60216.345735844 2023-09-29T08:17:51.576931+00:00 17462563.231268577278 232537380.268577516079 249999943.499846100807 1 60216.345747861 2023-09-29T08:17:52.615212+00:00 17462553.452537126839 232537390.047443568707 249999943.499980688095 1 60216.345759425 2023-09-29T08:17:53.614320+00:00 17462542.948067545891 232537400.551766276360 249999943.499833822250 1 60216.345770524 2023-09-29T08:17:54.573267+00:00 17462594.290528692305 232537349.209722816944 249999943.500251501799 1 60216.345782253 2023-09-29T08:17:55.586656+00:00 17462539.057856034487 232537404.442535847425 249999943.500391870737 1 60216.345794193 2023-09-29T08:17:56.618266+00:00 17462573.663760893047 232537369.836198180914 249999943.499959081411 1 60216.345805394 2023-09-29T08:17:57.586067+00:00 17462548.433467205614 232537395.066664576530 249999943.500131785870 1 60216.345817567 2023-09-29T08:17:58.637765+00:00 17462533.735269229859 232537409.764354854822 249999943.499624073505 1 60216.345829169 2023-09-29T08:17:59.640220+00:00 17462539.209437966347 232537404.290645003319 249999943.500082969666 1 60216.345840019 2023-09-29T08:18:00.577618+00:00 17462587.006583068520 232537356.493280291557 249999943.499863356352 1 60216.345852284 2023-09-29T08:18:01.637310+00:00 17462588.613868270069 232537354.886109352112 249999943.499977618456 1 60216.345866038 2023-09-29T08:18:02.825735+00:00 17462531.611149299890 232537411.888479083776 249999943.499628394842 1 60216.345877648 2023-09-29T08:18:03.828798+00:00 17462523.266661439091 232537420.233273655176 249999943.499935090542 1 60216.345888678 2023-09-29T08:18:04.781771+00:00 17462557.111112717539 232537386.389188528061 249999943.500301241875 1 60216.345898434 2023-09-29T08:18:05.624649+00:00 17462580.518084585667 232537362.981426924467 249999943.499511510134 1 60216.345910190 2023-09-29T08:18:06.640381+00:00 17462574.583005353808 232537368.916952729225 249999943.499958097935 1 60216.345922592 2023-09-29T08:18:07.711980+00:00 17462525.280215926468 232537418.220046252012 249999943.500262171030 1 60216.345934555 2023-09-29T08:18:08.745575+00:00 17462609.112187493593 232537334.387460082769 249999943.499647587538 1 60216.345945926 2023-09-29T08:18:09.727990+00:00 17462525.585628964007 232537417.913754731417 249999943.499383687973 1 60216.345957648 2023-09-29T08:18:10.740790+00:00 17462562.649913523346 232537380.850024700165 249999943.499938219786 1 60216.345968748 2023-09-29T08:18:11.699764+00:00 17462535.516927037388 232537407.982822448015 249999943.499749481678 1 60216.345979731 2023-09-29T08:18:12.648704+00:00 17462584.663303609937 232537358.836256444454 249999943.499560058117 1 60216.345991285 2023-09-29T08:18:13.646980+00:00 17462558.485051140189 232537385.014773309231 249999943.499824464321 1 60216.346002646 2023-09-29T08:18:14.628615+00:00 17462537.996073246002 232537405.503683209419 249999943.499756455421 1 60216.346015424 2023-09-29T08:18:15.732634+00:00 17462544.153655577451 232537399.346086055040 249999943.499741643667 1 60216.346025825 2023-09-29T08:18:16.631342+00:00 17462556.945155818015 232537386.554932564497 249999943.500088393688 1 60216.346037259 2023-09-29T08:18:17.619225+00:00 17462549.519845902920 232537393.980229884386 249999943.500075787306 1 60216.346049014 2023-09-29T08:18:18.634866+00:00 17462576.687277358025 232537366.812686741352 249999943.499964088202 1 60216.346061064 2023-09-29T08:18:19.675968+00:00 17462566.374823477119 232537377.125258326530 249999943.500081807375 1 60216.346072725 2023-09-29T08:18:20.683430+00:00 17462586.281095858663 232537357.218984931707 249999943.500080794096 1 60216.346083638 2023-09-29T08:18:21.626312+00:00 17462563.073579136282 232537380.426196187735 249999943.499775320292 1 60216.346095249 2023-09-29T08:18:22.629515+00:00 17462537.235680647194 232537406.264160364866 249999943.499841004610 1 60216.346106804 2023-09-29T08:18:23.627839+00:00 17462563.572714645416 232537379.927350670099 249999943.500065326691 1 60216.346118531 2023-09-29T08:18:24.641115+00:00 17462506.599090699106 232537436.901467442513 249999943.500558137894 1 60216.346130156 2023-09-29T08:18:25.645518+00:00 17462543.137768156826 232537400.362451642752 249999943.500219792128 1 60216.346141460 2023-09-29T08:18:26.622146+00:00 17462568.143197808415 232537375.356763243675 249999943.499961048365 1 60216.346154249 2023-09-29T08:18:27.727151+00:00 17462579.392246212810 232537364.107937216759 249999943.500183433294 1 60216.346164930 2023-09-29T08:18:28.649907+00:00 17462535.268950313330 232537408.231127142906 249999943.500077456236 1 60216.346175683 2023-09-29T08:18:29.579041+00:00 17462610.499285578728 232537333.000713497400 249999943.499999076128 1 60216.346188228 2023-09-29T08:18:30.662857+00:00 17462554.025663536042 232537389.474251866341 249999943.499915391207 1 60216.346199116 2023-09-29T08:18:31.603609+00:00 17462599.862227868289 232537343.637328803539 249999943.499556660652 1 60216.346212816 2023-09-29T08:18:32.787288+00:00 17462554.469025239348 232537389.030307650566 249999943.499332904816 1 60216.346222644 2023-09-29T08:18:33.636419+00:00 17462531.706326100975 232537411.793184340000 249999943.499510437250 1 60216.346234106 2023-09-29T08:18:34.626764+00:00 17462523.308126479387 232537420.191890656948 249999943.500017136335 1 60216.346246211 2023-09-29T08:18:35.672669+00:00 17462592.527549169958 232537350.972220838070 249999943.499770015478 1 60216.346258486 2023-09-29T08:18:36.733155+00:00 17462553.463857099414 232537390.036259561777 249999943.500116646290 1 60216.346268499 2023-09-29T08:18:37.598291+00:00 17462606.786789868027 232537336.713062345982 249999943.499852210283 1 60216.346280196 2023-09-29T08:18:38.608898+00:00 17462530.452576257288 232537413.047811508179 249999943.500387758017 1 60216.346293118 2023-09-29T08:18:39.725420+00:00 17462512.826402399689 232537430.673604309559 249999943.500006705523 1 60216.346304263 2023-09-29T08:18:40.688360+00:00 17462593.688883695751 232537349.810986757278 249999943.499870449305 1 60216.346315964 2023-09-29T08:18:41.699284+00:00 17462541.884060300887 232537401.615824639797 249999943.499884933233 1 60216.346326486 2023-09-29T08:18:42.608377+00:00 17462539.848470319062 232537403.651653170586 249999943.500123500824 1 60216.346337496 2023-09-29T08:18:43.559653+00:00 17462579.527356427163 232537363.972638666630 249999943.499995082617 1 60216.346349699 2023-09-29T08:18:44.613975+00:00 17462558.979829657823 232537384.520383238792 249999943.500212907791 1 60216.346360883 2023-09-29T08:18:45.580324+00:00 17462540.533713646233 232537402.966242969036 249999943.499956607819 1 60216.346373022 2023-09-29T08:18:46.629098+00:00 17462596.953731220216 232537346.546387255192 249999943.500118464231 1 60216.346384441 2023-09-29T08:18:47.615739+00:00 17462585.564762957394 232537357.935229390860 249999943.499992340803 1 60216.346395741 2023-09-29T08:18:48.592062+00:00 17462515.644117303193 232537427.855877101421 249999943.499994397163 1 60216.346407831 2023-09-29T08:18:49.636572+00:00 17462559.599684953690 232537383.900045126677 249999943.499730080366 1 60216.346418906 2023-09-29T08:18:50.593426+00:00 17462598.973374251276 232537344.526633501053 249999943.500007748604 1 60216.346430757 2023-09-29T08:18:51.617432+00:00 17462538.283254366368 232537405.216353893280 249999943.499608248472 1 60216.346442239 2023-09-29T08:18:52.609448+00:00 17462530.798861537129 232537412.700787007809 249999943.499648541212 1 60216.346453579 2023-09-29T08:18:53.589236+00:00 17462557.223161067814 232537386.277321130037 249999943.500482201576 1 60216.346465276 2023-09-29T08:18:54.599793+00:00 17462545.378105990589 232537398.121750921011 249999943.499856919050 1 60216.346477133 2023-09-29T08:18:55.624298+00:00 17462542.117471240461 232537401.382487893105 249999943.499959141016 1 60216.346489132 2023-09-29T08:18:56.660986+00:00 17462577.154771957546 232537366.345067352057 249999943.499839305878 1 60216.346499644 2023-09-29T08:18:57.569260+00:00 17462536.738048356026 232537406.761980623007 249999943.500028967857 1 60216.346511151 2023-09-29T08:18:58.563464+00:00 17462560.679026141763 232537382.821124970913 249999943.500151097775 1 60216.346523175 2023-09-29T08:18:59.602342+00:00 17462582.479666184634 232537361.020489454269 249999943.500155627728 1 60216.346534426 2023-09-29T08:19:00.574382+00:00 17462577.664330329746 232537365.835659176111 249999943.499989509583 1 60216.346550669 2023-09-29T08:19:01.977788+00:00 17462573.295020945370 232537370.205016642809 249999943.500037580729 1 60216.346559569 2023-09-29T08:19:02.746779+00:00 17462582.770435493439 232537360.729937374592 249999943.500372856855 1 60216.346570939 2023-09-29T08:19:03.729103+00:00 17462543.547111939639 232537399.952629774809 249999943.499741703272 1 60216.346581655 2023-09-29T08:19:04.654941+00:00 17462573.407527964562 232537370.092572331429 249999943.500100284815 1 60216.346592851 2023-09-29T08:19:05.622273+00:00 17462610.572074484080 232537332.927570253611 249999943.499644726515 1 60216.346604186 2023-09-29T08:19:06.601679+00:00 17462572.756914794445 232537370.742872118950 249999943.499786913395 1 60216.346615745 2023-09-29T08:19:07.600357+00:00 17462551.503382872790 232537391.996706783772 249999943.500089645386 1 60216.346627037 2023-09-29T08:19:08.575958+00:00 17462542.939884424210 232537400.559951424599 249999943.499835848808 1 60216.346638760 2023-09-29T08:19:09.588814+00:00 17462578.589010279626 232537364.910753041506 249999943.499763309956 1 60216.346651239 2023-09-29T08:19:10.667035+00:00 17462555.601413819939 232537387.898811578751 249999943.500225394964 1 60216.346661811 2023-09-29T08:19:11.580463+00:00 17462545.688088599592 232537397.811846286058 249999943.499934881926 1 60216.346673607 2023-09-29T08:19:12.599677+00:00 17462560.014312990010 232537383.485775887966 249999943.500088870525 1 60216.346685047 2023-09-29T08:19:13.588072+00:00 17462567.710658162832 232537375.789106369019 249999943.499764531851 1 60216.346696874 2023-09-29T08:19:14.609939+00:00 17462559.582992430776 232537383.917085200548 249999943.500077635050 1 60216.346708670 2023-09-29T08:19:15.629119+00:00 17462527.535507548600 232537415.964908480644 249999943.500416040421 1 60216.346719516 2023-09-29T08:19:16.566120+00:00 17462619.126246783882 232537324.373371601105 249999943.499618381262 1 60216.346731554 2023-09-29T08:19:17.606273+00:00 17462544.932015143335 232537398.568087399006 249999943.500102549791 1 60216.346743492 2023-09-29T08:19:18.637731+00:00 17462558.052725650370 232537385.447254240513 249999943.499979883432 1 60216.346754421 2023-09-29T08:19:19.581924+00:00 17462536.421717602760 232537407.078194171190 249999943.499911785126 1 60216.346765987 2023-09-29T08:19:20.581259+00:00 17462565.154955759645 232537378.345095098019 249999943.500050842762 1 60216.346777599 2023-09-29T08:19:21.584544+00:00 17462581.121142681688 232537362.378718376160 249999943.499861061573 1 60216.346789520 2023-09-29T08:19:22.614543+00:00 17462538.300783380866 232537405.198980331421 249999943.499763727188 1 60216.346800808 2023-09-29T08:19:23.589832+00:00 17462545.675032950938 232537397.824962049723 249999943.499994993210 1 60216.346812089 2023-09-29T08:19:24.564442+00:00 17462599.064399518073 232537344.435257196426 249999943.499656707048 1 60216.346824328 2023-09-29T08:19:25.621990+00:00 17462526.682100888342 232537416.818298846483 249999943.500399738550 1 60216.346835190 2023-09-29T08:19:26.560467+00:00 17462558.332528635859 232537385.167488545179 249999943.500017166138 1 60216.346847274 2023-09-29T08:19:27.604470+00:00 17462537.625622529536 232537405.874618172646 249999943.500240713358 1 60216.346858610 2023-09-29T08:19:28.583906+00:00 17462593.098615679890 232537350.401555389166 249999943.500171065331 1 60216.346870377 2023-09-29T08:19:29.600543+00:00 17462545.246896903962 232537398.252696096897 249999943.499592989683 1 60216.346882209 2023-09-29T08:19:30.622844+00:00 17462563.897602092475 232537379.602139800787 249999943.499741882086 1 60216.346893880 2023-09-29T08:19:31.631217+00:00 17462555.970671556890 232537387.529010325670 249999943.499681890011 1 60216.346905139 2023-09-29T08:19:32.603995+00:00 17462559.657455403358 232537383.842483103275 249999943.499938517809 1 60216.346916304 2023-09-29T08:19:33.568666+00:00 17462569.794929053634 232537373.705248385668 249999943.500177443027 1 60216.346928234 2023-09-29T08:19:34.599436+00:00 17462524.585758768022 232537418.914226382971 249999943.499985158443 1 60216.346940054 2023-09-29T08:19:35.620679+00:00 17462532.246272183955 232537411.253445744514 249999943.499717921019 1 60216.346951882 2023-09-29T08:19:36.642647+00:00 17462574.967523325235 232537368.532372206450 249999943.499895542860 1 60216.346963366 2023-09-29T08:19:37.634806+00:00 17462584.258034233004 232537359.241769254208 249999943.499803483486 1 60216.346974941 2023-09-29T08:19:38.634934+00:00 17462547.413347970694 232537396.086638599634 249999943.499986559153 1 60216.346986678 2023-09-29T08:19:39.648967+00:00 17462577.304413791746 232537366.195514887571 249999943.499928683043 1 60216.346997813 2023-09-29T08:19:40.611044+00:00 17462516.643114410341 232537426.856540292501 249999943.499654710293 1 60216.347009049 2023-09-29T08:19:41.581823+00:00 17462521.830927416682 232537421.668732345104 249999943.499659776688 1 60216.347020669 2023-09-29T08:19:42.585825+00:00 17462556.111619178206 232537387.388165295124 249999943.499784469604 1 60216.347032364 2023-09-29T08:19:43.596258+00:00 17462526.243638865650 232537417.256703108549 249999943.500341981649 1 60216.347044169 2023-09-29T08:19:44.616252+00:00 17462598.447833076119 232537345.052367419004 249999943.500200510025 1 60216.347056075 2023-09-29T08:19:45.644861+00:00 17462527.707135818899 232537415.793199896812 249999943.500335723162 1 60216.347067662 2023-09-29T08:19:46.645946+00:00 17462587.161395460367 232537356.338798284531 249999943.500193744898 1 60216.347078379 2023-09-29T08:19:47.571948+00:00 17462581.332346867770 232537362.167750179768 249999943.500097036362 1 60216.347090404 2023-09-29T08:19:48.610882+00:00 17462582.176566034555 232537361.323437392712 249999943.500003427267 1 60216.347101196 2023-09-29T08:19:49.543298+00:00 17462509.062432967126 232537434.437795042992 249999943.500228017569 1 60216.347113297 2023-09-29T08:19:50.588841+00:00 17462588.501369819045 232537354.998379349709 249999943.499749183655 1 60216.347125000 2023-09-29T08:19:51.599974+00:00 17462550.795337021351 232537392.704310059547 249999943.499647080898 1 60216.347137130 2023-09-29T08:19:52.648067+00:00 17462601.527230188251 232537341.972471773624 249999943.499701976776 1 60216.347148100 2023-09-29T08:19:53.595883+00:00 17462561.030311975628 232537382.470179498196 249999943.500491470098 1 60216.347159557 2023-09-29T08:19:54.585728+00:00 17462624.453890141100 232537319.047060251236 249999943.500950396061 1 60216.347171301 2023-09-29T08:19:55.600432+00:00 17462492.605728399009 232537450.894467830658 249999943.500196218491 1 60216.347183076 2023-09-29T08:19:56.617750+00:00 17462596.792568940669 232537346.708014160395 249999943.500583112240 1 60216.347194581 2023-09-29T08:19:57.611788+00:00 17462523.962821766734 232537419.537181854248 249999943.500003635883 1 60216.347206044 2023-09-29T08:19:58.602173+00:00 17462563.806789353490 232537379.693222582340 249999943.500011920929 1 60216.347218260 2023-09-29T08:19:59.657629+00:00 17462567.725855302066 232537375.773731827736 249999943.499587118626 1 60216.347229518 2023-09-29T08:20:00.630347+00:00 17462559.123170323670 232537384.376420289278 249999943.499590605497 1 60216.347247540 2023-09-29T08:20:02.187478+00:00 17462569.044608104974 232537374.455230265856 249999943.499838382006 1 60216.347259913 2023-09-29T08:20:03.256495+00:00 17462550.552615035325 232537392.947425931692 249999943.500040978193 1 60216.347267991 2023-09-29T08:20:03.954427+00:00 17462577.423594072461 232537366.076029002666 249999943.499623060226 1 60216.347279736 2023-09-29T08:20:04.969230+00:00 17462563.136783409864 232537380.362912595272 249999943.499696016312 1 60216.347289002 2023-09-29T08:20:05.769715+00:00 17462517.367548547685 232537426.132042706013 249999943.499591261148 1 60216.347299963 2023-09-29T08:20:06.716774+00:00 17462591.296888988465 232537352.202186644077 249999943.499075621367 1 60216.347311556 2023-09-29T08:20:07.718470+00:00 17462557.823570113629 232537385.676445454359 249999943.500015556812 1 60216.347322765 2023-09-29T08:20:08.686859+00:00 17462561.561209194362 232537381.938588440418 249999943.499797642231 1 60216.347335163 2023-09-29T08:20:09.758063+00:00 17462571.086766712368 232537372.413058936596 249999943.499825656414 1 60216.347345904 2023-09-29T08:20:10.686111+00:00 17462539.618294440210 232537403.881667494774 249999943.499961942434 1 60216.347358437 2023-09-29T08:20:11.768991+00:00 17462579.583127982914 232537363.916685044765 249999943.499813020229 1 60216.347369776 2023-09-29T08:20:12.748642+00:00 17462577.493106070906 232537366.006816118956 249999943.499922186136 1 60216.347380961 2023-09-29T08:20:13.715010+00:00 17462570.816417824477 232537372.683936357498 249999943.500354170799 1 60216.347391916 2023-09-29T08:20:14.661476+00:00 17462494.192083161324 232537449.308001369238 249999943.500084519386 1 60216.347403434 2023-09-29T08:20:15.656670+00:00 17462540.964513964951 232537402.535504698753 249999943.500018656254 1 60216.347415352 2023-09-29T08:20:16.686429+00:00 17462600.305632825941 232537343.194452881813 249999943.500085711479 1 60216.347427374 2023-09-29T08:20:17.725071+00:00 17462571.725939508528 232537371.774143695831 249999943.500083208084 1 60216.347438307 2023-09-29T08:20:18.669734+00:00 17462566.758153945208 232537376.741670787334 249999943.499824732542 1 60216.347450715 2023-09-29T08:20:19.741820+00:00 17462582.943618044257 232537360.556139647961 249999943.499757707119 1 60216.347461845 2023-09-29T08:20:20.703378+00:00 17462561.439740516245 232537382.060124933720 249999943.499865442514 1 60216.347473608 2023-09-29T08:20:21.719778+00:00 17462560.643506754190 232537382.856379300356 249999943.499886065722 1 60216.347484904 2023-09-29T08:20:22.695724+00:00 17462560.251447562128 232537383.248800456524 249999943.500248014927 1 60216.347497582 2023-09-29T08:20:23.791092+00:00 17462547.067858103663 232537396.432215005159 249999943.500073105097 1 60216.347507689 2023-09-29T08:20:24.664310+00:00 17462584.388030510396 232537359.111922323704 249999943.499952822924 1 60216.347519439 2023-09-29T08:20:25.679550+00:00 17462572.830136764795 232537370.669687330723 249999943.499824106693 1 60216.347530936 2023-09-29T08:20:26.672864+00:00 17462585.153659831733 232537358.346807748079 249999943.500467568636 1 60216.347542303 2023-09-29T08:20:27.654946+00:00 17462547.104732327163 232537396.394855499268 249999943.499587833881 1 60216.347553789 2023-09-29T08:20:28.647369+00:00 17462628.834170032293 232537314.665427029133 249999943.499597072601 1 60216.347565070 2023-09-29T08:20:29.622060+00:00 17462562.087949205190 232537381.411776691675 249999943.499725908041 1 60216.347577145 2023-09-29T08:20:30.665350+00:00 17462540.661359369755 232537402.839194923639 249999943.500554293394 1 60216.347589349 2023-09-29T08:20:31.719784+00:00 17462574.174949239939 232537369.324494540691 249999943.499443769455 1 60216.347600846 2023-09-29T08:20:32.713075+00:00 17462558.232696376741 232537385.267090201378 249999943.499786585569 1 60216.347614088 2023-09-29T08:20:33.857199+00:00 17462539.578218799084 232537403.921775221825 249999943.499994009733 1 60216.347623537 2023-09-29T08:20:34.673629+00:00 17462585.334018029273 232537358.165767550468 249999943.499785572290 1 60216.347636176 2023-09-29T08:20:35.765612+00:00 17462576.265308137983 232537367.234439134598 249999943.499747276306 1 60216.347646981 2023-09-29T08:20:36.699121+00:00 17462554.402550678700 232537389.097628325224 249999943.500178992748 1 60216.347658702 2023-09-29T08:20:37.711850+00:00 17462536.832282569259 232537406.667856276035 249999943.500138849020 1 60216.347670040 2023-09-29T08:20:38.691480+00:00 17462576.623626843095 232537366.876417815685 249999943.500044643879 1 60216.347680918 2023-09-29T08:20:39.631346+00:00 17462564.680329278111 232537378.819535255432 249999943.499864518642 1 60216.347693216 2023-09-29T08:20:40.693875+00:00 17462594.922540739179 232537348.577517211437 249999943.500057935715 1 60216.347704825 2023-09-29T08:20:41.696863+00:00 17462544.613188665360 232537398.886919200420 249999943.500107854605 1 60216.347715401 2023-09-29T08:20:42.610629+00:00 17462537.434873260558 232537406.065034598112 249999943.499907851219 1 60216.347726858 2023-09-29T08:20:43.600557+00:00 17462520.983398087323 232537422.516698479652 249999943.500096559525 1 60216.347738639 2023-09-29T08:20:44.618473+00:00 17462563.415311522782 232537380.084818959236 249999943.500130474567 1 60216.347749602 2023-09-29T08:20:45.565589+00:00 17462542.596377946436 232537400.903505325317 249999943.499883264303 1 60216.347761638 2023-09-29T08:20:46.605541+00:00 17462592.101001124829 232537351.398979634047 249999943.499980747700 1 60216.347772744 2023-09-29T08:20:47.565059+00:00 17462548.017105638981 232537395.482956528664 249999943.500062167645 1 60216.347784350 2023-09-29T08:20:48.567793+00:00 17462572.006880193949 232537371.493057549000 249999943.499937742949 1 60216.347796449 2023-09-29T08:20:49.613149+00:00 17462572.074791073799 232537371.425359040499 249999943.500150114298 1 60216.347807768 2023-09-29T08:20:50.591168+00:00 17462589.484303914011 232537354.015683501959 249999943.499987423420 1 60216.347818797 2023-09-29T08:20:51.544049+00:00 17462572.309240903705 232537371.190700054169 249999943.499940961599 1 60216.347831611 2023-09-29T08:20:52.651143+00:00 17462516.488267838955 232537427.011826783419 249999943.500094622374 1 60216.347842861 2023-09-29T08:20:53.623140+00:00 17462547.435466323048 232537396.064565360546 249999943.500031679869 1 60216.347854052 2023-09-29T08:20:54.590073+00:00 17462565.582912538201 232537377.917462229729 249999943.500374764204 1 60216.347865237 2023-09-29T08:20:55.556481+00:00 17462586.628508683294 232537356.871924579144 249999943.500433266163 1 60216.347877476 2023-09-29T08:20:56.613982+00:00 17462545.694417830557 232537397.805163204670 249999943.499581038952 1 60216.347888872 2023-09-29T08:20:57.598579+00:00 17462537.889228962362 232537405.610414564610 249999943.499643534422 1 60216.347900609 2023-09-29T08:20:58.612641+00:00 17462583.835814021528 232537359.663738965988 249999943.499552994967 1 60216.347911730 2023-09-29T08:20:59.573531+00:00 17462596.350339759141 232537347.149431407452 249999943.499771177769 1 60216.347923892 2023-09-29T08:21:00.624261+00:00 17462551.991348091513 232537391.508872568607 249999943.500220656395 1 60216.347939759 2023-09-29T08:21:01.995200+00:00 17462578.263413812965 232537365.236327260733 249999943.499741077423 1 60216.347947655 2023-09-29T08:21:02.677414+00:00 17462601.994849313051 232537341.504999399185 249999943.499848723412 1 60216.347958390 2023-09-29T08:21:03.604843+00:00 17462491.257509082556 232537452.242180347443 249999943.499689429998 1 60216.347970474 2023-09-29T08:21:04.648914+00:00 17462557.934907119721 232537385.565019577742 249999943.499926686287 1 60216.347981826 2023-09-29T08:21:05.629784+00:00 17462621.904213752598 232537321.595835328102 249999943.500049084425 1 60216.347993511 2023-09-29T08:21:06.639341+00:00 17462555.445747144520 232537388.054280847311 249999943.500027984381 1 60216.348004775 2023-09-29T08:21:07.612518+00:00 17462541.384792011231 232537402.114902555943 249999943.499694555998 1 60216.348016869 2023-09-29T08:21:08.657466+00:00 17462549.974382121116 232537393.525460600853 249999943.499842733145 1 60216.348028641 2023-09-29T08:21:09.674574+00:00 17462609.106951419264 232537334.392786860466 249999943.499738276005 1 60216.348039949 2023-09-29T08:21:10.651645+00:00 17462570.210018366575 232537373.289632856846 249999943.499651223421 1 60216.348051248 2023-09-29T08:21:11.627840+00:00 17462564.053652610630 232537379.446135431528 249999943.499788045883 1 60216.348062869 2023-09-29T08:21:12.631860+00:00 17462558.614093996584 232537384.885432124138 249999943.499526113272 1 60216.348073845 2023-09-29T08:21:13.580166+00:00 17462553.455482579768 232537390.044380635023 249999943.499863207340 1 60216.348085559 2023-09-29T08:21:14.592271+00:00 17462546.981548070908 232537396.518113374710 249999943.499661445618 1 60216.348097896 2023-09-29T08:21:15.658229+00:00 17462544.172876391560 232537399.327016144991 249999943.499892532825 1 60216.348108734 2023-09-29T08:21:16.594670+00:00 17462569.534448616207 232537373.965438842773 249999943.499887466431 1 60216.348120091 2023-09-29T08:21:17.575885+00:00 17462520.855410013348 232537422.644437700510 249999943.499847710133 1 60216.348132711 2023-09-29T08:21:18.666263+00:00 17462587.589791212231 232537355.909682810307 249999943.499474018812 1 60216.348143062 2023-09-29T08:21:19.560503+00:00 17462518.928568188101 232537424.571093767881 249999943.499661952257 1 60216.348154989 2023-09-29T08:21:20.591062+00:00 17462582.850411973894 232537360.649086296558 249999943.499498277903 1 60216.348167060 2023-09-29T08:21:21.634020+00:00 17462555.933367062360 232537387.566559106112 249999943.499926179647 1 60216.348178295 2023-09-29T08:21:22.604672+00:00 17462569.442760229111 232537374.057256877422 249999943.500017106533 1 60216.348189685 2023-09-29T08:21:23.588747+00:00 17462544.991485856473 232537398.508706986904 249999943.500192850828 1 60216.348201329 2023-09-29T08:21:24.594803+00:00 17462566.536424264312 232537376.963471114635 249999943.499895393848 1 60216.348213183 2023-09-29T08:21:25.619005+00:00 17462547.813098188490 232537395.686629503965 249999943.499727696180 1 60216.348224715 2023-09-29T08:21:26.615360+00:00 17462620.600865498185 232537322.899107217789 249999943.499972701073 1 60216.348236186 2023-09-29T08:21:27.606512+00:00 17462545.244731683284 232537398.255076169968 249999943.499807864428 1 60216.348247914 2023-09-29T08:21:28.619750+00:00 17462589.856416702271 232537353.643315196037 249999943.499731898308 1 60216.348260020 2023-09-29T08:21:29.665750+00:00 17462570.652344927192 232537372.847509801388 249999943.499854743481 1 60216.348271306 2023-09-29T08:21:30.640814+00:00 17462554.775725778192 232537388.724347829819 249999943.500073611736 1 60216.348282474 2023-09-29T08:21:31.605729+00:00 17462511.602855388075 232537431.897129237652 249999943.499984622002 1 60216.348294082 2023-09-29T08:21:32.608671+00:00 17462610.222603652626 232537333.277147412300 249999943.499751061201 1 60216.348306130 2023-09-29T08:21:33.649614+00:00 17462569.145440340042 232537374.354591101408 249999943.500031441450 1 60216.348316915 2023-09-29T08:21:34.581486+00:00 17462582.472136694938 232537361.028606861830 249999943.500743567944 1 60216.348328719 2023-09-29T08:21:35.601356+00:00 17462570.313720762730 232537373.186283618212 249999943.500004380941 1 60216.348341173 2023-09-29T08:21:36.677404+00:00 17462515.351951248944 232537428.147891163826 249999943.499842405319 1 60216.348352082 2023-09-29T08:21:37.619847+00:00 17462603.694082714617 232537339.805813252926 249999943.499895960093 1 60216.348363877 2023-09-29T08:21:38.639008+00:00 17462562.656878154725 232537380.843262732029 249999943.500140875578 1 60216.348375064 2023-09-29T08:21:39.605555+00:00 17462587.128350086510 232537356.372001975775 249999943.500352054834 1 60216.348386365 2023-09-29T08:21:40.581885+00:00 17462551.409548904747 232537392.090317606926 249999943.499866515398 1 60216.348398129 2023-09-29T08:21:41.598409+00:00 17462552.618042491376 232537390.881919920444 249999943.499962419271 1 60216.348409466 2023-09-29T08:21:42.577880+00:00 17462564.520685415715 232537378.979472428560 249999943.500157833099 1 60216.348421468 2023-09-29T08:21:43.614827+00:00 17462581.213409945369 232537362.286389142275 249999943.499799072742 1 60216.348432638 2023-09-29T08:21:44.579925+00:00 17462613.054121106863 232537330.445761531591 249999943.499882638454 1 60216.348444541 2023-09-29T08:21:45.608297+00:00 17462550.801493320614 232537392.697952002287 249999943.499445319176 1 60216.348456313 2023-09-29T08:21:46.625464+00:00 17462554.391042031348 232537389.108873099089 249999943.499915122986 1 60216.348467892 2023-09-29T08:21:47.625824+00:00 17462552.367131769657 232537391.132308363914 249999943.499440133572 1 60216.348479362 2023-09-29T08:21:48.616868+00:00 17462564.852321442217 232537378.647022843361 249999943.499344289303 1 60216.348491274 2023-09-29T08:21:49.646040+00:00 17462607.682492438704 232537335.817389965057 249999943.499882400036 1 60216.348502300 2023-09-29T08:21:50.598688+00:00 17462605.877538502216 232537337.622155785561 249999943.499694287777 1 60216.348514487 2023-09-29T08:21:51.651644+00:00 17462531.174011584371 232537412.325942426920 249999943.499954015017 1 60216.348525874 2023-09-29T08:21:52.635525+00:00 17462580.520614679903 232537362.979364097118 249999943.499978780746 1 60216.348536864 2023-09-29T08:21:53.585056+00:00 17462550.780848667026 232537392.719091653824 249999943.499940335751 1 60216.348548625 2023-09-29T08:21:54.601200+00:00 17462564.186439182609 232537379.314102232456 249999943.500541418791 1 60216.348560247 2023-09-29T08:21:55.605344+00:00 17462570.791783761233 232537372.707821637392 249999943.499605387449 1 60216.348571614 2023-09-29T08:21:56.587495+00:00 17462553.377631332725 232537390.122307598591 249999943.499938935041 1 60216.348583732 2023-09-29T08:21:57.634446+00:00 17462569.424936968833 232537374.074725031853 249999943.499662011862 1 60216.348594676 2023-09-29T08:21:58.580026+00:00 17462563.681467354298 232537379.818578928709 249999943.500046283007 1 60216.348606527 2023-09-29T08:21:59.603899+00:00 17462567.295082252473 232537376.205341160297 249999943.500423401594 1 60216.348617987 2023-09-29T08:22:00.594087+00:00 17462547.501431606710 232537395.998727560043 249999943.500159174204 1 60216.348634417 2023-09-29T08:22:02.013651+00:00 17462595.798387985677 232537347.701873183250 249999943.500261157751 1 60216.348643312 2023-09-29T08:22:02.782201+00:00 17462550.387358751148 232537393.112514466047 249999943.499873220921 1 60216.348656014 2023-09-29T08:22:03.879597+00:00 17462591.645338054746 232537351.854268521070 249999943.499606579542 1 60216.348666327 2023-09-29T08:22:04.770681+00:00 17462534.524328783154 232537408.975017070770 249999943.499345839024 1 60216.348678145 2023-09-29T08:22:05.791679+00:00 17462554.436759673059 232537389.062934041023 249999943.499693721533 1 60216.348687860 2023-09-29T08:22:06.631142+00:00 17462576.871956881136 232537366.628033787012 249999943.499990671873 1 60216.348700662 2023-09-29T08:22:07.737179+00:00 17462579.129413809627 232537364.370372056961 249999943.499785870314 1 60216.348711804 2023-09-29T08:22:08.699886+00:00 17462513.802740678191 232537429.697741329670 249999943.500482022762 1 60216.348724116 2023-09-29T08:22:09.763591+00:00 17462538.836448993534 232537404.663377225399 249999943.499826222658 1 60216.348735391 2023-09-29T08:22:10.737791+00:00 17462587.592075236142 232537355.907910376787 249999943.499985605478 1 60216.348746613 2023-09-29T08:22:11.707366+00:00 17462581.061211526394 232537362.438290536404 249999943.499502062798 1 60216.348757649 2023-09-29T08:22:12.660907+00:00 17462529.706210043281 232537413.793422192335 249999943.499632239342 1 60216.348769027 2023-09-29T08:22:13.643917+00:00 17462542.450412198901 232537401.049304991961 249999943.499717175961 1 60216.348779871 2023-09-29T08:22:14.580870+00:00 17462555.393337972462 232537388.106442928314 249999943.499780893326 1 60216.348793049 2023-09-29T08:22:15.719448+00:00 17462606.397256914526 232537337.102737903595 249999943.499994814396 1 60216.348804071 2023-09-29T08:22:16.671748+00:00 17462562.768122438341 232537380.731966912746 249999943.500089347363 1 60216.348815659 2023-09-29T08:22:17.672899+00:00 17462569.391923353076 232537374.107788264751 249999943.499711632729 1 60216.348826933 2023-09-29T08:22:18.647024+00:00 17462572.950202316046 232537370.549840241671 249999943.500042557716 1 60216.348838442 2023-09-29T08:22:19.641341+00:00 17462489.302851259708 232537454.197412490845 249999943.500263750553 1 60216.348850019 2023-09-29T08:22:20.641679+00:00 17462551.537513755262 232537391.962165206671 249999943.499678969383 1 60216.348862333 2023-09-29T08:22:21.705573+00:00 17462622.635409932584 232537320.864561080933 249999943.499971002340 1 60216.348873959 2023-09-29T08:22:22.710087+00:00 17462565.419987339526 232537378.080562263727 249999943.500549614429 1 60216.348884740 2023-09-29T08:22:23.641556+00:00 17462563.327431060374 232537380.172508358955 249999943.499939411879 1 60216.348896147 2023-09-29T08:22:24.627094+00:00 17462528.169529609382 232537415.330545663834 249999943.500075280666 1 60216.348908021 2023-09-29T08:22:25.653049+00:00 17462595.416258163750 232537348.083559334278 249999943.499817490578 1 60216.348919325 2023-09-29T08:22:26.629619+00:00 17462528.504399135709 232537414.995545685291 249999943.499944806099 1 60216.348931030 2023-09-29T08:22:27.640971+00:00 17462568.287066467106 232537375.213452517986 249999943.500518977642 1 60216.348942059 2023-09-29T08:22:28.593876+00:00 17462537.955506637692 232537405.544369637966 249999943.499876260757 1 60216.348953950 2023-09-29T08:22:29.621296+00:00 17462617.763980854303 232537325.736284583807 249999943.500265449286 1 60216.348964717 2023-09-29T08:22:30.551520+00:00 17462510.368291407824 232537433.132003247738 249999943.500294655561 1 60216.348976896 2023-09-29T08:22:31.603833+00:00 17462592.979985632002 232537350.519840717316 249999943.499826341867 1 60216.348988409 2023-09-29T08:22:32.598554+00:00 17462557.713165190071 232537385.786611229181 249999943.499776422977 1 60216.349000359 2023-09-29T08:22:33.631030+00:00 17462576.212690986693 232537367.286673367023 249999943.499364346266 1 60216.349011926 2023-09-29T08:22:34.630459+00:00 17462552.458172839135 232537391.041408956051 249999943.499581784010 1 60216.349024172 2023-09-29T08:22:35.688446+00:00 17462614.922332622111 232537328.577281951904 249999943.499614566565 1 60216.349035588 2023-09-29T08:22:36.674796+00:00 17462550.823706850410 232537392.676353573799 249999943.500060439110 1 60216.349046495 2023-09-29T08:22:37.617204+00:00 17462602.287895999849 232537341.212397366762 249999943.500293374062 1 60216.349058681 2023-09-29T08:22:38.670007+00:00 17462555.146885469556 232537388.353197574615 249999943.500083029270 1 60216.349069951 2023-09-29T08:22:39.643794+00:00 17462514.350463602692 232537429.149217516184 249999943.499681115150 1 60216.349082000 2023-09-29T08:22:40.684791+00:00 17462575.272437497973 232537368.227283805609 249999943.499721288681 1 60216.349092154 2023-09-29T08:22:41.562066+00:00 17462554.893873717636 232537388.605874776840 249999943.499748498201 1 60216.349104444 2023-09-29T08:22:42.623965+00:00 17462579.649353031069 232537363.850086867809 249999943.499439895153 1 60216.349115725 2023-09-29T08:22:43.598651+00:00 17462531.728616036475 232537411.771297812462 249999943.499913841486 1 60216.349127242 2023-09-29T08:22:44.593712+00:00 17462604.085716105998 232537339.414277106524 249999943.499993205070 1 60216.349138845 2023-09-29T08:22:45.596171+00:00 17462576.613624956459 232537366.886219739914 249999943.499844700098 1 60216.349150352 2023-09-29T08:22:46.590379+00:00 17462547.381721340120 232537396.117926627398 249999943.499647974968 1 60216.349162062 2023-09-29T08:22:47.602169+00:00 17462563.805748049170 232537379.694349884987 249999943.500097930431 1 60216.349173950 2023-09-29T08:22:48.629293+00:00 17462578.688028730452 232537364.812354236841 249999943.500382959843 1 60216.349185179 2023-09-29T08:22:49.599444+00:00 17462552.922943983227 232537390.577187180519 249999943.500131160021 1 60216.349197030 2023-09-29T08:22:50.623373+00:00 17462551.623758103698 232537391.876156479120 249999943.499914586544 1 60216.349208013 2023-09-29T08:22:51.572361+00:00 17462578.027731250972 232537365.472051560879 249999943.499782800674 1 60216.349219744 2023-09-29T08:22:52.585877+00:00 17462589.662938904017 232537353.836704641581 249999943.499643534422 1 60216.349231287 2023-09-29T08:22:53.583215+00:00 17462546.943018414080 232537396.556446820498 249999943.499465227127 1 60216.349242883 2023-09-29T08:22:54.585102+00:00 17462551.387746907771 232537392.111809521914 249999943.499556422234 1 60216.349255009 2023-09-29T08:22:55.632789+00:00 17462516.806042756885 232537426.693916857243 249999943.499959617853 1 60216.349266274 2023-09-29T08:22:56.606053+00:00 17462600.855297159404 232537342.644686967134 249999943.499984115362 1 60216.349277864 2023-09-29T08:22:57.607485+00:00 17462555.850489459932 232537387.649080783129 249999943.499570250511 1 60216.349289860 2023-09-29T08:22:58.643875+00:00 17462585.791957266629 232537357.707957714796 249999943.499914973974 1 60216.349300765 2023-09-29T08:22:59.586051+00:00 17462554.501821648329 232537388.998052418232 249999943.499874055386 1 60216.349313204 2023-09-29T08:23:00.660787+00:00 17462559.288905065507 232537384.210693240166 249999943.499598294497 1 60216.349328252 2023-09-29T08:23:01.960975+00:00 17462537.956555563956 232537405.543889462948 249999943.500445038080 1 60216.349337216 2023-09-29T08:23:02.735493+00:00 17462576.389587420970 232537367.110562562943 249999943.500149995089 1 60216.349348590 2023-09-29T08:23:03.718211+00:00 17462598.753901839256 232537344.746177554131 249999943.500079393387 1 60216.349359374 2023-09-29T08:23:04.649947+00:00 17462493.517098199576 232537449.983032584190 249999943.500130772591 1 60216.349370801 2023-09-29T08:23:05.637222+00:00 17462577.241816848516 232537366.257887065411 249999943.499703913927 1 60216.349382271 2023-09-29T08:23:06.628191+00:00 17462585.293186854571 232537358.206613779068 249999943.499800622463 1 60216.349394391 2023-09-29T08:23:07.675370+00:00 17462555.820230931044 232537387.679653972387 249999943.499884903431 1 60216.349406237 2023-09-29T08:23:08.698903+00:00 17462575.753992076963 232537367.746446132660 249999943.500438213348 1 60216.349416915 2023-09-29T08:23:09.621503+00:00 17462534.061556588858 232537409.438564836979 249999943.500121414661 1 60216.349429070 2023-09-29T08:23:10.671684+00:00 17462529.296558417380 232537414.203305482864 249999943.499863892794 1 60216.349441223 2023-09-29T08:23:11.721695+00:00 17462590.499429609627 232537353.000424534082 249999943.499854147434 1 60216.349451506 2023-09-29T08:23:12.610113+00:00 17462536.067563042045 232537407.431938886642 249999943.499501943588 1 60216.349462439 2023-09-29T08:23:13.554753+00:00 17462610.164173420519 232537333.335922837257 249999943.500096261501 1 60216.349474401 2023-09-29T08:23:14.588257+00:00 17462543.107649996877 232537400.392329961061 249999943.499979972839 1 60216.349485859 2023-09-29T08:23:15.578196+00:00 17462598.498927835375 232537345.000967741013 249999943.499895572662 1 60216.349498066 2023-09-29T08:23:16.632883+00:00 17462579.078518360853 232537364.421172142029 249999943.499690502882 1 60216.349509368 2023-09-29T08:23:17.609371+00:00 17462556.002020165324 232537387.498110949993 249999943.500131130219 1 60216.349520955 2023-09-29T08:23:18.610485+00:00 17462539.769286386669 232537403.730878412724 249999943.500164806843 1 60216.349532679 2023-09-29T08:23:19.623455+00:00 17462552.710966773331 232537390.789249837399 249999943.500216603279 1 60216.349543503 2023-09-29T08:23:20.558615+00:00 17462609.062692191452 232537334.437614858150 249999943.500307053328 1 60216.349555413 2023-09-29T08:23:21.587682+00:00 17462580.647110708058 232537362.852724134922 249999943.499834835529 1 60216.349566737 2023-09-29T08:23:22.566117+00:00 17462520.071811929345 232537423.428298294544 249999943.500110208988 1 60216.349578585 2023-09-29T08:23:23.589752+00:00 17462585.711104832590 232537357.788490355015 249999943.499595195055 1 60216.349590724 2023-09-29T08:23:24.638594+00:00 17462614.663816865534 232537328.836107015610 249999943.499923884869 1 60216.349601804 2023-09-29T08:23:25.595887+00:00 17462499.129304837435 232537444.370210021734 249999943.499514847994 1 60216.349613422 2023-09-29T08:23:26.599673+00:00 17462609.093835767359 232537334.406077623367 249999943.499913394451 1 60216.349625072 2023-09-29T08:23:27.606277+00:00 17462587.577224422246 232537355.922706425190 249999943.499930858612 1 60216.349636732 2023-09-29T08:23:28.613626+00:00 17462592.554700586945 232537350.945263564587 249999943.499964147806 1 60216.349648328 2023-09-29T08:23:29.615572+00:00 17462562.505270328373 232537380.995295643806 249999943.500565975904 1 60216.349660060 2023-09-29T08:23:30.629182+00:00 17462539.399653855711 232537404.100632637739 249999943.500286489725 1 60216.349671366 2023-09-29T08:23:31.605986+00:00 17462547.540992837399 232537395.958906322718 249999943.499899148941 1 60216.349683098 2023-09-29T08:23:32.619690+00:00 17462577.978434663266 232537365.521549671888 249999943.499984323978 1 60216.349694736 2023-09-29T08:23:33.625182+00:00 17462605.647073760629 232537337.852307528257 249999943.499381303787 1 60216.349706048 2023-09-29T08:23:34.602506+00:00 17462584.522555485368 232537358.977087378502 249999943.499642848969 1 60216.349717768 2023-09-29T08:23:35.615198+00:00 17462552.235355865210 232537391.264819473028 249999943.500175327063 1 60216.349729042 2023-09-29T08:23:36.589222+00:00 17462531.529236730188 232537411.970768928528 249999943.500005662441 1 60216.349740719 2023-09-29T08:23:37.598115+00:00 17462608.836054887623 232537334.664041280746 249999943.500096172094 1 60216.349752596 2023-09-29T08:23:38.624293+00:00 17462573.581492837518 232537369.918614268303 249999943.500107109547 1 60216.349763541 2023-09-29T08:23:39.569911+00:00 17462554.239754393697 232537389.260601371527 249999943.500355780125 1 60216.349775041 2023-09-29T08:23:40.563552+00:00 17462555.424622844905 232537388.075295865536 249999943.499918699265 1 60216.349787020 2023-09-29T08:23:41.598513+00:00 17462563.982644457370 232537379.517450332642 249999943.500094801188 1 60216.349798749 2023-09-29T08:23:42.611903+00:00 17462562.883734788746 232537380.616611361504 249999943.500346153975 1 60216.349810376 2023-09-29T08:23:43.616516+00:00 17462603.325341355056 232537340.174813747406 249999943.500155091286 1 60216.349822199 2023-09-29T08:23:44.638013+00:00 17462490.143732514232 232537453.356048703194 249999943.499781221151 1 60216.349833293 2023-09-29T08:23:45.596530+00:00 17462568.531200017780 232537374.969228267670 249999943.500428289175 1 60216.349844828 2023-09-29T08:23:46.593118+00:00 17462551.391201738268 232537392.108613222837 249999943.499814957380 1 60216.349856687 2023-09-29T08:23:47.617758+00:00 17462565.793290287256 232537377.706815481186 249999943.500105768442 1 60216.349868190 2023-09-29T08:23:48.611662+00:00 17462557.277425594628 232537386.222429096699 249999943.499854683876 1 60216.349879816 2023-09-29T08:23:49.616142+00:00 17462555.262558367103 232537388.236888319254 249999943.499446690083 1 60216.349891807 2023-09-29T08:23:50.652173+00:00 17462565.996256656945 232537377.503850460052 249999943.500107109547 1 60216.349902692 2023-09-29T08:23:51.592591+00:00 17462546.207120899111 232537397.293211281300 249999943.500332176685 1 60216.349914137 2023-09-29T08:23:52.581419+00:00 17462526.301231339574 232537417.198585778475 249999943.499817132950 1 60216.349926325 2023-09-29T08:23:53.634418+00:00 17462522.826933450997 232537420.672858029604 249999943.499791473150 1 60216.349937650 2023-09-29T08:23:54.612962+00:00 17462549.340385522693 232537394.159356176853 249999943.499741703272 1 60216.349949196 2023-09-29T08:23:55.610486+00:00 17462554.170055601746 232537389.329955995083 249999943.500011593103 1 60216.349960833 2023-09-29T08:23:56.615994+00:00 17462574.380843475461 232537369.119255542755 249999943.500099003315 1 60216.349972509 2023-09-29T08:23:57.624752+00:00 17462538.058630157262 232537405.441428095102 249999943.500058263540 1 60216.349984046 2023-09-29T08:23:58.621605+00:00 17462531.746928773820 232537411.753011345863 249999943.499940127134 1 60216.349995842 2023-09-29T08:23:59.640718+00:00 17462563.664617501199 232537379.834997296333 249999943.499614804983 1 60216.350006890 2023-09-29T08:24:00.595234+00:00 17462556.533652938902 232537386.965664416552 249999943.499317348003 1 60216.350017957 2023-09-29T08:24:01.551526+00:00 17462520.653678420931 232537422.846239030361 249999943.499917447567 1 60216.350031975 2023-09-29T08:24:02.762610+00:00 17462567.041886955500 232537376.458037406206 249999943.499924361706 1 60216.350044102 2023-09-29T08:24:03.810401+00:00 17462568.771080706269 232537374.729108005762 249999943.500188708305 1 60216.350054607 2023-09-29T08:24:04.718013+00:00 17462578.450655162334 232537365.049267560244 249999943.499922722578 1 60216.350065996 2023-09-29T08:24:05.702092+00:00 17462492.957065701485 232537450.542878955603 249999943.499944657087 1 60216.350078592 2023-09-29T08:24:06.790378+00:00 17462593.877775665373 232537349.622117757797 249999943.499893426895 1 60216.350089605 2023-09-29T08:24:07.741922+00:00 17462556.372555352747 232537387.126963526011 249999943.499518871307 1 60216.350100748 2023-09-29T08:24:08.704666+00:00 17462575.324050195515 232537368.175764560699 249999943.499814748764 1 60216.350111980 2023-09-29T08:24:09.675072+00:00 17462519.223473742604 232537424.276622414589 249999943.500096142292 1 60216.350124750 2023-09-29T08:24:10.778447+00:00 17462588.219600431621 232537355.280677467585 249999943.500277906656 1 60216.350135533 2023-09-29T08:24:11.710037+00:00 17462552.792681839317 232537390.707209050655 249999943.499890893698 1 60216.350146615 2023-09-29T08:24:12.667580+00:00 17462565.571414157748 232537377.928139716387 249999943.499553859234 1 60216.350158248 2023-09-29T08:24:13.672636+00:00 17462539.446888901293 232537404.052912235260 249999943.499801129103 1 60216.350169786 2023-09-29T08:24:14.669510+00:00 17462565.517199903727 232537377.982904970646 249999943.500104874372 1 60216.350181614 2023-09-29T08:24:15.691413+00:00 17462588.465405352414 232537355.034464389086 249999943.499869734049 1 60216.350192846 2023-09-29T08:24:16.661887+00:00 17462580.383856244385 232537363.116013854742 249999943.499870091677 1 60216.350203830 2023-09-29T08:24:17.610950+00:00 17462546.160984314978 232537397.338947474957 249999943.499931782484 1 60216.350215605 2023-09-29T08:24:18.628300+00:00 17462524.053573574871 232537419.446336150169 249999943.499909728765 1 60216.350227368 2023-09-29T08:24:19.644602+00:00 17462575.698637988418 232537367.801392763853 249999943.500030755997 1 60216.350238278 2023-09-29T08:24:20.587167+00:00 17462564.331721894443 232537379.168195277452 249999943.499917179346 1 60216.350250999 2023-09-29T08:24:21.686354+00:00 17462565.453500792384 232537378.046689450741 249999943.500190258026 1 60216.350263281 2023-09-29T08:24:22.747475+00:00 17462564.657068900764 232537378.842787325382 249999943.499856233597 1 60216.350274228 2023-09-29T08:24:23.693258+00:00 17462569.107959993184 232537374.391669720411 249999943.499629706144 1 60216.350284792 2023-09-29T08:24:24.606075+00:00 17462565.308526273817 232537378.191617727280 249999943.500144004822 1 60216.350297123 2023-09-29T08:24:25.671402+00:00 17462560.829551491886 232537382.670755326748 249999943.500306814909 1 60216.350308210 2023-09-29T08:24:26.629299+00:00 17462514.078299224377 232537429.422134578228 249999943.500433802605 1 60216.350319635 2023-09-29T08:24:27.616470+00:00 17462591.190691445023 232537352.309598207474 249999943.500289648771 1 60216.350331198 2023-09-29T08:24:28.615503+00:00 17462566.649981908500 232537376.850384920835 249999943.500366836786 1 60216.350343292 2023-09-29T08:24:29.660443+00:00 17462574.532718792558 232537368.967228710651 249999943.499947488308 1 60216.350354203 2023-09-29T08:24:30.603110+00:00 17462552.059348907322 232537391.440872997046 249999943.500221908092 1 60216.350366538 2023-09-29T08:24:31.668885+00:00 17462526.364828187972 232537417.135003626347 249999943.499831825495 1 60216.350377967 2023-09-29T08:24:32.656304+00:00 17462589.761115517467 232537353.738477349281 249999943.499592870474 1 60216.350389360 2023-09-29T08:24:33.640712+00:00 17462508.027850791812 232537435.471999764442 249999943.499850571156 1 60216.350400588 2023-09-29T08:24:34.610862+00:00 17462529.485753912479 232537414.014129132032 249999943.499883055687 1 60216.350412839 2023-09-29T08:24:35.669320+00:00 17462573.503386579454 232537369.996419280767 249999943.499805867672 1 60216.350424117 2023-09-29T08:24:36.643736+00:00 17462535.743195038289 232537407.756718635559 249999943.499913662672 1 60216.350435939 2023-09-29T08:24:37.665097+00:00 17462606.257015619427 232537337.242909252644 249999943.499924868345 1 60216.350447202 2023-09-29T08:24:38.638260+00:00 17462574.366878177971 232537369.133028417826 249999943.499906599522 1 60216.350459021 2023-09-29T08:24:39.659377+00:00 17462587.669465202838 232537355.830386072397 249999943.499851286411 1 60216.350470257 2023-09-29T08:24:40.630158+00:00 17462505.431538842618 232537438.068691968918 249999943.500230818987 1 60216.350482389 2023-09-29T08:24:41.678397+00:00 17462628.316086284816 232537315.183522969484 249999943.499609261751 1 60216.350492671 2023-09-29T08:24:42.566754+00:00 17462576.752558514476 232537366.747690558434 249999943.500249087811 1 60216.350504723 2023-09-29T08:24:43.608095+00:00 17462544.603995844722 232537398.896217852831 249999943.500213682652 1 60216.350516497 2023-09-29T08:24:44.625321+00:00 17462546.569807052612 232537396.930053323507 249999943.499860376120 1 60216.350528028 2023-09-29T08:24:45.621633+00:00 17462546.117529150099 232537397.382897764444 249999943.500426918268 1 60216.350539287 2023-09-29T08:24:46.594339+00:00 17462473.953143231571 232537469.546904385090 249999943.500047624111 1 60216.350550627 2023-09-29T08:24:47.574204+00:00 17462598.985816467553 232537344.514070272446 249999943.499886751175 1 60216.350562543 2023-09-29T08:24:48.603737+00:00 17462520.243748962879 232537423.255815505981 249999943.499564468861 1 60216.350574282 2023-09-29T08:24:49.617964+00:00 17462602.477869056165 232537341.022220224142 249999943.500089287758 1 60216.350585757 2023-09-29T08:24:50.609381+00:00 17462549.008346360177 232537394.491119861603 249999943.499466210604 1 60216.350597429 2023-09-29T08:24:51.617898+00:00 17462549.521347623318 232537393.978630214930 249999943.499977827072 1 60216.350608693 2023-09-29T08:24:52.591062+00:00 17462565.472892060876 232537378.026772618294 249999943.499664664268 1 60216.350620165 2023-09-29T08:24:53.582263+00:00 17462564.446059167385 232537379.053703099489 249999943.499762266874 1 60216.350632310 2023-09-29T08:24:54.631625+00:00 17462570.236946970224 232537373.263239651918 249999943.500186622143 1 60216.350643186 2023-09-29T08:24:55.571268+00:00 17462632.687211845070 232537310.812322378159 249999943.499534219503 1 60216.350655149 2023-09-29T08:24:56.604890+00:00 17462531.711652740836 232537411.788210123777 249999943.499862849712 1 60216.350666531 2023-09-29T08:24:57.588296+00:00 17462547.367177423090 232537396.132767856121 249999943.499945282936 1 60216.350678849 2023-09-29T08:24:58.652565+00:00 17462553.128987763077 232537390.371191203594 249999943.500178962946 1 60216.350690319 2023-09-29T08:24:59.643529+00:00 17462588.324868440628 232537355.174907654524 249999943.499776095152 1 60216.350701403 2023-09-29T08:25:00.601197+00:00 17462539.526262503117 232537403.973682343960 249999943.499944835901 1 60216.350713125 2023-09-29T08:25:01.614007+00:00 17462566.357093919069 232537377.142873018980 249999943.499966949224 1 60216.350727485 2023-09-29T08:25:02.854665+00:00 17462538.160403296351 232537405.340084165335 249999943.500487446785 1 60216.350740024 2023-09-29T08:25:03.938081+00:00 17462576.621591236442 232537366.878595143557 249999943.500186383724 1 60216.350749121 2023-09-29T08:25:04.724054+00:00 17462560.910665985197 232537382.589594602585 249999943.500260591507 1 60216.350761293 2023-09-29T08:25:05.775756+00:00 17462622.995901133865 232537320.504346549511 249999943.500247687101 1 60216.350771995 2023-09-29T08:25:06.700341+00:00 17462561.981236241758 232537381.518686383963 249999943.499922633171 1 60216.350783215 2023-09-29T08:25:07.669822+00:00 17462498.749017946422 232537444.751204162836 249999943.500222116709 1 60216.350793813 2023-09-29T08:25:08.585421+00:00 17462556.459571249783 232537387.040003716946 249999943.499574959278 1 60216.350806911 2023-09-29T08:25:09.717118+00:00 17462579.342053554952 232537364.158331394196 249999943.500384956598 1 60216.350818423 2023-09-29T08:25:10.711745+00:00 17462587.669809188694 232537355.830398947001 249999943.500208139420 1 60216.350829618 2023-09-29T08:25:11.678996+00:00 17462555.269014842808 232537388.231059938669 249999943.500074774027 1 60216.350840400 2023-09-29T08:25:12.610564+00:00 17462576.144041113555 232537367.355880588293 249999943.499921709299 1 60216.350852442 2023-09-29T08:25:13.650974+00:00 17462585.130226057023 232537358.369839370251 249999943.500065416098 1 60216.350863421 2023-09-29T08:25:14.599571+00:00 17462526.372867289931 232537417.127280443907 249999943.500147730112 1 60216.350875110 2023-09-29T08:25:15.609536+00:00 17462558.304067317396 232537385.195656806231 249999943.499724119902 1 60216.350886726 2023-09-29T08:25:16.613118+00:00 17462564.492352094501 232537379.007314592600 249999943.499666690826 1 60216.350898649 2023-09-29T08:25:17.643224+00:00 17462589.025098808110 232537354.474995464087 249999943.500094264746 1 60216.350909794 2023-09-29T08:25:18.606189+00:00 17462519.122176565230 232537424.377723515034 249999943.499900072813 1 60216.350922377 2023-09-29T08:25:19.693376+00:00 17462565.099825661629 232537378.399958550930 249999943.499784201384 1 60216.350933711 2023-09-29T08:25:20.672631+00:00 17462538.738470602781 232537404.761303395033 249999943.499774008989 1 60216.350944861 2023-09-29T08:25:21.636015+00:00 17462558.175422646105 232537385.324579715729 249999943.500002354383 1 60216.350956359 2023-09-29T08:25:22.629405+00:00 17462603.554485809058 232537339.945313036442 249999943.499798834324 1 60216.350968035 2023-09-29T08:25:23.638201+00:00 17462578.736644446850 232537364.763666778803 249999943.500311225653 1 60216.350979679 2023-09-29T08:25:24.644253+00:00 17462533.227653238922 232537410.272516191006 249999943.500169426203 1 60216.350990887 2023-09-29T08:25:25.612635+00:00 17462579.419802464545 232537364.080289185047 249999943.500091642141 1 60216.351002740 2023-09-29T08:25:26.636736+00:00 17462557.504576999694 232537385.994931727648 249999943.499508738518 1 60216.351014636 2023-09-29T08:25:27.664566+00:00 17462568.859782654792 232537374.640196144581 249999943.499978810549 1 60216.351026230 2023-09-29T08:25:28.666273+00:00 17462556.406485896558 232537387.093920797110 249999943.500406682491 1 60216.351037711 2023-09-29T08:25:29.658260+00:00 17462550.421295206994 232537393.078824996948 249999943.500120192766 1 60216.351049103 2023-09-29T08:25:30.642520+00:00 17462565.176387470216 232537378.323936581612 249999943.500324040651 1 60216.351060459 2023-09-29T08:25:31.623697+00:00 17462565.915586732328 232537377.584667891264 249999943.500254631042 1 60216.351073143 2023-09-29T08:25:32.719571+00:00 17462557.172715876251 232537386.327391415834 249999943.500107288361 1 60216.351082881 2023-09-29T08:25:33.560938+00:00 17462608.801687698811 232537334.698173195124 249999943.499860882759 1 60216.351094714 2023-09-29T08:25:34.583307+00:00 17462531.286157883704 232537412.213815927505 249999943.499973803759 1 60216.351106469 2023-09-29T08:25:35.598894+00:00 17462588.826162256300 232537354.673958241940 249999943.500120490789 1 60216.351118167 2023-09-29T08:25:36.609656+00:00 17462597.336785618216 232537346.163301169872 249999943.500086784363 1 60216.351129475 2023-09-29T08:25:37.586649+00:00 17462526.299860995263 232537417.200026094913 249999943.499887079000 1 60216.351140653 2023-09-29T08:25:38.552453+00:00 17462530.827383242548 232537412.672393083572 249999943.499776333570 1 60216.351153263 2023-09-29T08:25:39.641911+00:00 17462595.792515132576 232537347.707532286644 249999943.500047415495 1 60216.351164194 2023-09-29T08:25:40.586358+00:00 17462547.680963598192 232537395.818669676781 249999943.499633282423 1 60216.351177044 2023-09-29T08:25:41.696625+00:00 17462489.319628637284 232537454.180095255375 249999943.499723881483 1 60216.351187792 2023-09-29T08:25:42.625180+00:00 17462520.653608411551 232537422.845995455980 249999943.499603867531 1 60216.351199193 2023-09-29T08:25:43.610264+00:00 17462590.681324835867 232537352.818713486195 249999943.500038325787 1 60216.351210498 2023-09-29T08:25:44.586999+00:00 17462559.858005538583 232537383.642474889755 249999943.500480413437 1 60216.351222782 2023-09-29T08:25:45.648387+00:00 17462563.279945168644 232537380.220150113106 249999943.500095278025 1 60216.351234165 2023-09-29T08:25:46.631833+00:00 17462564.990406583995 232537378.509629607201 249999943.500036180019 1 60216.351245173 2023-09-29T08:25:47.582922+00:00 17462600.151127178222 232537343.348930329084 249999943.500057518482 1 60216.351256767 2023-09-29T08:25:48.584648+00:00 17462565.895747926086 232537377.604143530130 249999943.499891459942 1 60216.351269329 2023-09-29T08:25:49.669983+00:00 17462568.396824464202 232537375.103389769793 249999943.500214219093 1 60216.351279846 2023-09-29T08:25:50.578746+00:00 17462571.933867227286 232537371.566105604172 249999943.499972820282 1 60216.351291579 2023-09-29T08:25:51.592453+00:00 17462551.893307249993 232537391.606643408537 249999943.499950647354 1 60216.351302819 2023-09-29T08:25:52.563607+00:00 17462552.099441736937 232537391.400333076715 249999943.499774813652 1 60216.351314876 2023-09-29T08:25:53.605276+00:00 17462516.791856322438 232537426.707910388708 249999943.499766707420 1 60216.351326356 2023-09-29T08:25:54.597184+00:00 17462601.890960607678 232537341.609016478062 249999943.499977082014 1 60216.351338159 2023-09-29T08:25:55.616983+00:00 17462539.037583656609 232537404.462244361639 249999943.499828010798 1 60216.351349738 2023-09-29T08:25:56.617387+00:00 17462587.624207574874 232537355.875435620546 249999943.499643206596 1 60216.351361316 2023-09-29T08:25:57.617713+00:00 17462561.571511883289 232537381.928602457047 249999943.500114351511 1 60216.351372635 2023-09-29T08:25:58.595627+00:00 17462566.604735273868 232537376.895363032818 249999943.500098317862 1 60216.351383882 2023-09-29T08:25:59.567372+00:00 17462551.333355285227 232537392.166044235229 249999943.499399513006 1 60216.351396405 2023-09-29T08:26:00.649397+00:00 17462593.070563662797 232537350.429161220789 249999943.499724894762 1 60216.351407502 2023-09-29T08:26:01.608200+00:00 17462480.418684680015 232537463.081476897001 249999943.500161588192 1 60216.351421421 2023-09-29T08:26:02.810804+00:00 17462571.873350586742 232537371.626463204622 249999943.499813795090 1 60216.351433170 2023-09-29T08:26:03.825937+00:00 17462580.394626788795 232537363.105166465044 249999943.499793261290 1 60216.351444230 2023-09-29T08:26:04.781464+00:00 17462516.875062324107 232537426.624709725380 249999943.499772042036 1 60216.351456411 2023-09-29T08:26:05.833898+00:00 17462527.916148573160 232537415.583408445120 249999943.499557018280 1 60216.351467624 2023-09-29T08:26:06.802714+00:00 17462606.374173417687 232537337.125889867544 249999943.500063300133 1 60216.351477291 2023-09-29T08:26:07.637914+00:00 17462504.969302181154 232537438.530438274145 249999943.499740451574 1 60216.351490046 2023-09-29T08:26:08.739994+00:00 17462604.889735631645 232537338.610393047333 249999943.500128686428 1 60216.351502008 2023-09-29T08:26:09.773487+00:00 17462516.452083840966 232537427.048135459423 249999943.500219285488 1 60216.351511556 2023-09-29T08:26:10.598458+00:00 17462540.777484312654 232537402.722774207592 249999943.500258505344 1 60216.351522878 2023-09-29T08:26:11.576684+00:00 17462567.408535759896 232537376.091440647840 249999943.499976396561 1 60216.351537272 2023-09-29T08:26:12.820308+00:00 17462529.549108393490 232537413.951200753450 249999943.500309139490 1 60216.351547923 2023-09-29T08:26:13.740563+00:00 17462576.435418218374 232537367.064472794533 249999943.499891012907 1 60216.351558531 2023-09-29T08:26:14.657051+00:00 17462530.296539153904 232537413.203607827425 249999943.500146985054 1 60216.351570417 2023-09-29T08:26:15.684027+00:00 17462594.504474289715 232537348.995220094919 249999943.499694377184 1 60216.351580814 2023-09-29T08:26:16.582309+00:00 17462568.202591735870 232537375.297543466091 249999943.500135213137 1 60216.351594434 2023-09-29T08:26:17.759128+00:00 17462494.860624536872 232537448.639403283596 249999943.500027835369 1 60216.351604955 2023-09-29T08:26:18.668150+00:00 17462582.382567550987 232537361.117518544197 249999943.500086098909 1 60216.351617278 2023-09-29T08:26:19.732807+00:00 17462537.804185237736 232537405.696288138628 249999943.500473380089 1 60216.351628270 2023-09-29T08:26:20.682558+00:00 17462618.665625300258 232537324.834339499474 249999943.499964803457 1 60216.351639309 2023-09-29T08:26:21.636340+00:00 17462562.509656630456 232537380.990428537130 249999943.500085175037 1 60216.351649993 2023-09-29T08:26:22.559371+00:00 17462561.086089391261 232537382.414268612862 249999943.500358015299 1 60216.351663300 2023-09-29T08:26:23.709094+00:00 17462567.445146091282 232537376.055391848087 249999943.500537931919 1 60216.351673626 2023-09-29T08:26:24.601330+00:00 17462556.861869648099 232537386.637591451406 249999943.499461114407 1 60216.351686095 2023-09-29T08:26:25.678649+00:00 17462572.853900775313 232537370.646250903606 249999943.500151693821 1 60216.351698199 2023-09-29T08:26:26.724424+00:00 17462555.544864203781 232537387.955226659775 249999943.500090867281 1 60216.351709508 2023-09-29T08:26:27.701507+00:00 17462538.275971777737 232537405.224078804255 249999943.500050574541 1 60216.351721177 2023-09-29T08:26:28.709677+00:00 17462592.045964095742 232537351.454217284918 249999943.500181376934 1 60216.351732909 2023-09-29T08:26:29.723330+00:00 17462536.358260400593 232537407.142123132944 249999943.500383526087 1 60216.351744005 2023-09-29T08:26:30.681989+00:00 17462575.208937857300 232537368.291123270988 249999943.500061124563 1 60216.351755597 2023-09-29T08:26:31.683580+00:00 17462589.596524972469 232537353.903288334608 249999943.499813318253 1 60216.351767156 2023-09-29T08:26:32.682302+00:00 17462544.759201161563 232537398.740731596947 249999943.499932765961 1 60216.351779614 2023-09-29T08:26:33.758665+00:00 17462549.346753984690 232537394.152828305960 249999943.499582290649 1 60216.351790311 2023-09-29T08:26:34.682830+00:00 17462553.590345565230 232537389.909153193235 249999943.499498754740 1 60216.351801862 2023-09-29T08:26:35.680835+00:00 17462577.682341597974 232537365.817651361227 249999943.499992966652 1 60216.351812837 2023-09-29T08:26:36.629127+00:00 17462512.105877678841 232537431.394319534302 249999943.500197201967 1 60216.351825099 2023-09-29T08:26:37.688613+00:00 17462592.246031288058 232537351.253849655390 249999943.499880939722 1 60216.351836507 2023-09-29T08:26:38.674205+00:00 17462595.441984869540 232537348.057973474264 249999943.499958336353 1 60216.351848080 2023-09-29T08:26:39.674136+00:00 17462588.129985325038 232537355.370319873095 249999943.500305205584 1 60216.351860197 2023-09-29T08:26:40.721007+00:00 17462538.827721957117 232537404.672124594450 249999943.499846547842 1 60216.351871316 2023-09-29T08:26:41.681701+00:00 17462547.687825631350 232537395.812446534634 249999943.500272154808 1 60216.351883199 2023-09-29T08:26:42.708353+00:00 17462604.083396989852 232537339.416416227818 249999943.499813228846 1 60216.351893515 2023-09-29T08:26:43.599708+00:00 17462593.934094596654 232537349.565809607506 249999943.499904215336 1 60216.351905403 2023-09-29T08:26:44.626790+00:00 17462526.274104211479 232537417.225455194712 249999943.499559402466 1 60216.351916826 2023-09-29T08:26:45.613771+00:00 17462549.986142210662 232537393.513786911964 249999943.499929130077 1 60216.351928316 2023-09-29T08:26:46.606500+00:00 17462549.233295552433 232537394.266706079245 249999943.500001639128 1 60216.351941458 2023-09-29T08:26:47.741961+00:00 17462585.606362711638 232537357.893489062786 249999943.499851763248 1 60216.351951221 2023-09-29T08:26:48.585546+00:00 17462535.705956626683 232537407.793814092875 249999943.499770730734 1 60216.351962589 2023-09-29T08:26:49.567671+00:00 17462527.826819017529 232537415.673444092274 249999943.500263094902 1 60216.351974728 2023-09-29T08:26:50.616456+00:00 17462573.725743304938 232537369.774346351624 249999943.500089645386 1 60216.351985535 2023-09-29T08:26:51.550244+00:00 17462576.723710075021 232537366.775779724121 249999943.499489784241 1 60216.351997011 2023-09-29T08:26:52.541801+00:00 17462531.442842509598 232537412.057029843330 249999943.499872356653 1 60216.352009778 2023-09-29T08:26:53.644830+00:00 17462587.260272663087 232537356.240443587303 249999943.500716239214 1 60216.352020552 2023-09-29T08:26:54.575701+00:00 17462542.820500392467 232537400.679337382317 249999943.499837785959 1 60216.352032298 2023-09-29T08:26:55.590548+00:00 17462546.909923244268 232537396.590159088373 249999943.500082343817 1 60216.352044312 2023-09-29T08:26:56.628570+00:00 17462620.592404436320 232537322.907608181238 249999943.500012606382 1 60216.352055697 2023-09-29T08:26:57.612223+00:00 17462585.234741225839 232537358.265689134598 249999943.500430345535 1 60216.352067011 2023-09-29T08:26:58.589733+00:00 17462489.542108401656 232537453.957995504141 249999943.500103890896 1 60216.352079934 2023-09-29T08:26:59.706315+00:00 17462581.437307331711 232537362.062998086214 249999943.500305414200 1 60216.352090144 2023-09-29T08:27:00.588435+00:00 17462529.005281426013 232537414.494940519333 249999943.500221937895 1 60216.352102871 2023-09-29T08:27:01.688013+00:00 17462599.223477073014 232537344.276570439339 249999943.500047504902 1 60216.352115110 2023-09-29T08:27:02.745457+00:00 17462548.174671970308 232537395.325207084417 249999943.499879062176 1 60216.352126057 2023-09-29T08:27:03.691304+00:00 17462585.917016539723 232537357.582933306694 249999943.499949842691 1 60216.352136834 2023-09-29T08:27:04.622412+00:00 17462538.349202174693 232537405.150124311447 249999943.499326497316 1 60216.352148646 2023-09-29T08:27:05.642959+00:00 17462562.017777174711 232537381.481827825308 249999943.499605000019 1 60216.352159843 2023-09-29T08:27:06.610474+00:00 17462552.896838895977 232537390.602839589119 249999943.499678492546 1 60216.352172599 2023-09-29T08:27:07.712564+00:00 17462507.717492122203 232537435.782449901104 249999943.499942034483 1 60216.352182778 2023-09-29T08:27:08.592036+00:00 17462602.156538944691 232537341.343287259340 249999943.499826192856 1 60216.352194309 2023-09-29T08:27:09.588303+00:00 17462502.954469114542 232537440.545555412769 249999943.500024527311 1 60216.352206894 2023-09-29T08:27:10.675609+00:00 17462564.865666307509 232537378.634108871222 249999943.499775171280 1 60216.352218413 2023-09-29T08:27:11.670897+00:00 17462530.367843177170 232537413.132615029812 249999943.500458210707 1 60216.352228905 2023-09-29T08:27:12.577401+00:00 17462601.823251847178 232537341.677085638046 249999943.500337481499 1 60216.352240820 2023-09-29T08:27:13.606840+00:00 17462572.343225359917 232537371.156667590141 249999943.499892950058 1 60216.352252894 2023-09-29T08:27:14.650062+00:00 17462561.627770204097 232537381.872391283512 249999943.500161498785 1 60216.352263725 2023-09-29T08:27:15.585858+00:00 17462487.775131575763 232537455.724855780602 249999943.499987363815 1 60216.352275494 2023-09-29T08:27:16.602735+00:00 17462593.007547792047 232537350.491864323616 249999943.499412119389 1 60216.352286904 2023-09-29T08:27:17.588519+00:00 17462551.462403617799 232537392.037471830845 249999943.499875456095 1 60216.352299407 2023-09-29T08:27:18.668730+00:00 17462566.201291806996 232537377.298991858959 249999943.500283658504 1 60216.352310088 2023-09-29T08:27:19.591549+00:00 17462562.027231201530 232537381.472531735897 249999943.499762952328 1 60216.352322801 2023-09-29T08:27:20.689999+00:00 17462562.986527286470 232537380.513460308313 249999943.499987602234 1 60216.352333021 2023-09-29T08:27:21.573039+00:00 17462603.901584997773 232537339.598317325115 249999943.499902307987 1 60216.352345031 2023-09-29T08:27:22.610641+00:00 17462540.905951865017 232537402.594107925892 249999943.500059783459 1 60216.352356479 2023-09-29T08:27:23.599770+00:00 17462563.542694129050 232537379.957423210144 249999943.500117331743 1 60216.352368005 2023-09-29T08:27:24.595595+00:00 17462535.583159785718 232537407.916952908039 249999943.500112682581 1 60216.352379671 2023-09-29T08:27:25.603573+00:00 17462596.629139557481 232537346.871721506119 249999943.500861048698 1 60216.352391620 2023-09-29T08:27:26.635981+00:00 17462565.806916728616 232537377.693191230297 249999943.500107944012 1 60216.352402817 2023-09-29T08:27:27.603441+00:00 17462571.063795495778 232537372.436405599117 249999943.500201106071 1 60216.352413835 2023-09-29T08:27:28.555395+00:00 17462555.360747504979 232537388.139966875315 249999943.500714391470 1 60216.352425931 2023-09-29T08:27:29.600487+00:00 17462572.998992264271 232537370.501663595438 249999943.500655859709 1 60216.352437783 2023-09-29T08:27:30.624498+00:00 17462578.948256943375 232537364.551859974861 249999943.500116914511 1 60216.352449117 2023-09-29T08:27:31.603708+00:00 17462537.687724184245 232537405.812254697084 249999943.499978870153 1 60216.352460705 2023-09-29T08:27:32.604910+00:00 17462570.078644122928 232537373.421457469463 249999943.500101596117 1 60216.352471699 2023-09-29T08:27:33.554747+00:00 17462573.220090847462 232537370.279876410961 249999943.499967247248 1 60216.352483424 2023-09-29T08:27:34.567868+00:00 17462550.141865547746 232537393.357532173395 249999943.499397724867 1 60216.352495715 2023-09-29T08:27:35.629764+00:00 17462551.663466434926 232537391.835822850466 249999943.499289274216 1 60216.352507070 2023-09-29T08:27:36.610813+00:00 17462569.290492303669 232537374.208820819855 249999943.499313116074 1 60216.352518518 2023-09-29T08:27:37.599911+00:00 17462556.597293183208 232537386.902800291777 249999943.500093460083 1 60216.352530166 2023-09-29T08:27:38.606342+00:00 17462571.997521612793 232537371.502482026815 249999943.500003635883 1 60216.352541546 2023-09-29T08:27:39.589609+00:00 17462504.032794170082 232537439.466946661472 249999943.499740839005 1 60216.352553356 2023-09-29T08:27:40.609997+00:00 17462567.907006021589 232537375.592929273844 249999943.499935299158 1 60216.352564393 2023-09-29T08:27:41.563498+00:00 17462560.261228676885 232537383.238667249680 249999943.499895930290 1 60216.352576195 2023-09-29T08:27:42.583268+00:00 17462545.034348696470 232537398.466145247221 249999943.500493943691 1 60216.352587809 2023-09-29T08:27:43.586706+00:00 17462527.750443473458 232537415.749795258045 249999943.500238716602 1 60216.352599193 2023-09-29T08:27:44.570308+00:00 17462537.366117488593 232537406.133968085051 249999943.500085562468 1 60216.352610965 2023-09-29T08:27:45.587375+00:00 17462566.968031950295 232537376.532522708178 249999943.500554651022 1 60216.352622635 2023-09-29T08:27:46.595659+00:00 17462541.230719368905 232537402.269342809916 249999943.500062167645 1 60216.352634068 2023-09-29T08:27:47.583433+00:00 17462565.284447044134 232537378.215867668390 249999943.500314712524 1 60216.352645974 2023-09-29T08:27:48.612116+00:00 17462592.601777579635 232537350.898519217968 249999943.500296801329 1 60216.352657539 2023-09-29T08:27:49.611371+00:00 17462585.330293681473 232537358.169521212578 249999943.499814897776 1 60216.352668857 2023-09-29T08:27:50.589282+00:00 17462527.845068890601 232537415.654233127832 249999943.499302029610 1 60216.352680393 2023-09-29T08:27:51.586019+00:00 17462570.993175271899 232537372.506161481142 249999943.499336749315 1 60216.352692086 2023-09-29T08:27:52.596272+00:00 17462600.464882120490 232537343.035013735294 249999943.499895870686 1 60216.352702662 2023-09-29T08:27:53.509975+00:00 17462532.751104589552 232537410.748874366283 249999943.499978959560 1 60216.352715413 2023-09-29T08:27:54.611668+00:00 17462554.773791436106 232537388.725964128971 249999943.499755561352 1 60216.352726657 2023-09-29T08:27:55.583153+00:00 17462558.008316952735 232537385.491369396448 249999943.499686360359 1 60216.352738370 2023-09-29T08:27:56.595143+00:00 17462580.068075653166 232537363.432076632977 249999943.500152289867 1 60216.352750184 2023-09-29T08:27:57.615949+00:00 17462593.663262017071 232537349.836924403906 249999943.500186413527 1 60216.352761593 2023-09-29T08:27:58.601607+00:00 17462517.766723841429 232537425.733651697636 249999943.500375539064 1 60216.352772676 2023-09-29T08:27:59.559217+00:00 17462548.700767602772 232537394.799127995968 249999943.499895602465 1 60216.352784634 2023-09-29T08:28:00.592368+00:00 17462538.462833955884 232537405.037020921707 249999943.499854862690 1 60216.352797804 2023-09-29T08:28:01.730317+00:00 17462541.571718610823 232537401.928306519985 249999943.500025123358 1 60216.352810033 2023-09-29T08:28:02.786877+00:00 17462556.656655672938 232537386.843175768852 249999943.499831438065 1 60216.352820542 2023-09-29T08:28:03.694781+00:00 17462609.243773061782 232537334.255938053131 249999943.499711126089 1 60216.352832478 2023-09-29T08:28:04.726137+00:00 17462530.932172365487 232537412.568352460861 249999943.500524818897 1 60216.352843750 2023-09-29T08:28:05.700021+00:00 17462561.824542272836 232537381.676313251257 249999943.500855535269 1 60216.352855620 2023-09-29T08:28:06.725616+00:00 17462561.187938954681 232537382.311989396811 249999943.499928355217 1 60216.352866605 2023-09-29T08:28:07.674710+00:00 17462579.891034211963 232537363.609396576881 249999943.500430792570 1 60216.352877725 2023-09-29T08:28:08.635476+00:00 17462574.586701162159 232537368.913403272629 249999943.500104427338 1 60216.352889219 2023-09-29T08:28:09.628494+00:00 17462530.387878946960 232537413.112643033266 249999943.500521987677 1 60216.352902146 2023-09-29T08:28:10.745373+00:00 17462567.069903250784 232537376.430280774832 249999943.500184029341 1 60216.352913499 2023-09-29T08:28:11.726282+00:00 17462558.236378531903 232537385.263552010059 249999943.499930530787 1 60216.352924620 2023-09-29T08:28:12.687143+00:00 17462588.843805447221 232537354.655825912952 249999943.499631345272 1 60216.352935418 2023-09-29T08:28:13.620118+00:00 17462541.289939556271 232537402.209834724665 249999943.499774277210 1 60216.352947156 2023-09-29T08:28:14.634270+00:00 17462533.429808266461 232537410.069979995489 249999943.499788254499 1 60216.352959510 2023-09-29T08:28:15.701651+00:00 17462531.099207408726 232537412.400251388550 249999943.499458789825 1 60216.352971409 2023-09-29T08:28:16.729747+00:00 17462546.613120369613 232537396.886624455452 249999943.499744832516 1 60216.352982026 2023-09-29T08:28:17.647011+00:00 17462603.120970401913 232537340.378725379705 249999943.499695777893 1 60216.352993620 2023-09-29T08:28:18.648726+00:00 17462520.275967653841 232537423.223314076662 249999943.499281734228 1 60216.353004748 2023-09-29T08:28:19.610207+00:00 17462581.824568241835 232537361.675153344870 249999943.499721586704 1 60216.353016079 2023-09-29T08:28:20.589214+00:00 17462590.763345420361 232537352.736278146505 249999943.499623566866 1 60216.353028184 2023-09-29T08:28:21.635094+00:00 17462590.906772684306 232537352.593254357576 249999943.500027030706 1 60216.353040065 2023-09-29T08:28:22.661614+00:00 17462604.660241380334 232537338.839669257402 249999943.499910652637 1 60216.353051398 2023-09-29T08:28:23.640761+00:00 17462564.231613043696 232537379.269051730633 249999943.500664770603 1 60216.353062201 2023-09-29T08:28:24.574151+00:00 17462566.788627773523 232537376.711305320263 249999943.499933093786 1 60216.353074741 2023-09-29T08:28:25.657583+00:00 17462558.145215701312 232537385.355060756207 249999943.500276446342 1 60216.353085678 2023-09-29T08:28:26.602566+00:00 17462563.384965535253 232537380.115105807781 249999943.500071346760 1 60216.353096677 2023-09-29T08:28:27.552846+00:00 17462614.152284931391 232537329.347464710474 249999943.499749630690 1 60216.353109103 2023-09-29T08:28:28.626527+00:00 17462582.678086839616 232537360.821068048477 249999943.499154895544 1 60216.353121269 2023-09-29T08:28:29.677668+00:00 17462570.688704758883 232537372.811228036880 249999943.499932795763 1 60216.353132325 2023-09-29T08:28:30.632893+00:00 17462611.095743086189 232537332.404306590557 249999943.500049680471 1 60216.353143899 2023-09-29T08:28:31.632845+00:00 17462486.660795137286 232537456.838547259569 249999943.499342381954 1 60216.353155540 2023-09-29T08:28:32.638651+00:00 17462558.851455636322 232537384.648846626282 249999943.500302255154 1 60216.353166762 2023-09-29T08:28:33.608221+00:00 17462548.042109627277 232537395.458162516356 249999943.500272154808 1 60216.353178491 2023-09-29T08:28:34.621651+00:00 17462553.973649784923 232537389.526515960693 249999943.500165760517 1 60216.353191140 2023-09-29T08:28:35.714454+00:00 17462588.751163054258 232537354.748822569847 249999943.499985635281 1 60216.353201760 2023-09-29T08:28:36.632053+00:00 17462522.806986421347 232537420.693029046059 249999943.500015467405 1 60216.353213424 2023-09-29T08:28:37.639875+00:00 17462568.690376937389 232537374.809428930283 249999943.499805867672 1 60216.353225448 2023-09-29T08:28:38.678694+00:00 17462613.524586256593 232537329.975096970797 249999943.499683231115 1 60216.353235927 2023-09-29T08:28:39.584091+00:00 17462517.239633753896 232537426.260505199432 249999943.500138938427 1 60216.353248156 2023-09-29T08:28:40.640667+00:00 17462575.027235992253 232537368.472578883171 249999943.499814867973 1 60216.353259096 2023-09-29T08:28:41.585930+00:00 17462556.835602518171 232537386.664062917233 249999943.499665439129 1 60216.353270622 2023-09-29T08:28:42.581739+00:00 17462559.662304770201 232537383.837374091148 249999943.499678850174 1 60216.353282719 2023-09-29T08:28:43.626937+00:00 17462550.004382543266 232537393.495032042265 249999943.499414592981 1 60216.353294701 2023-09-29T08:28:44.662181+00:00 17462597.925792369992 232537345.574171245098 249999943.499963611364 1 60216.353305354 2023-09-29T08:28:45.582566+00:00 17462523.468938440084 232537420.030853390694 249999943.499791830778 1 60216.353316739 2023-09-29T08:28:46.566214+00:00 17462598.570637620986 232537344.929312407970 249999943.499950021505 1 60216.353328122 2023-09-29T08:28:47.549772+00:00 17462517.767712607980 232537425.732300996780 249999943.500013589859 1 60216.353340223 2023-09-29T08:28:48.595314+00:00 17462537.155267842114 232537406.344730466604 249999943.499998301268 1 60216.353351904 2023-09-29T08:28:49.604514+00:00 17462560.892564896494 232537382.607534050941 249999943.500098943710 1 60216.353363683 2023-09-29T08:28:50.622229+00:00 17462514.993597541004 232537428.506837517023 249999943.500435054302 1 60216.353374829 2023-09-29T08:28:51.585193+00:00 17462575.269813407212 232537368.230738312006 249999943.500551730394 1 60216.353386456 2023-09-29T08:28:52.589756+00:00 17462558.199041295797 232537385.300688147545 249999943.499729454517 1 60216.353398466 2023-09-29T08:28:53.627449+00:00 17462513.352207757533 232537430.147882074118 249999943.500089824200 1 60216.353409774 2023-09-29T08:28:54.604440+00:00 17462612.142371837050 232537331.358306497335 249999943.500678330660 1 60216.353421329 2023-09-29T08:28:55.602831+00:00 17462529.197648763657 232537414.302587091923 249999943.500235855579 1 60216.353432863 2023-09-29T08:28:56.599374+00:00 17462602.049558375031 232537341.450786858797 249999943.500345230103 1 60216.353444154 2023-09-29T08:28:57.574954+00:00 17462525.001569915563 232537418.497431397438 249999943.499001324177 1 60216.353455892 2023-09-29T08:28:58.589065+00:00 17462552.131536457688 232537391.368400812149 249999943.499937266111 1 60216.353467004 2023-09-29T08:28:59.549193+00:00 17462563.263031505048 232537380.236768960953 249999943.499800473452 1 60216.353478953 2023-09-29T08:29:00.581580+00:00 17462606.565297394991 232537336.934336036444 249999943.499633431435 1 60216.353493627 2023-09-29T08:29:01.849401+00:00 17462573.367213889956 232537370.132653564215 249999943.499867439270 1 60216.353504288 2023-09-29T08:29:02.770430+00:00 17462512.984351802617 232537430.515566200018 249999943.499918013811 1 60216.353514251 2023-09-29T08:29:03.631307+00:00 17462576.534535977989 232537366.965481817722 249999943.500017791986 1 60216.353526057 2023-09-29T08:29:04.651348+00:00 17462627.096580266953 232537316.403421550989 249999943.500001817942 1 60216.353538215 2023-09-29T08:29:05.701793+00:00 17462569.736377477646 232537373.763746827841 249999943.500124305487 1 60216.353549206 2023-09-29T08:29:06.651361+00:00 17462538.040461130440 232537405.459849774837 249999943.500310897827 1 60216.353560422 2023-09-29T08:29:07.620453+00:00 17462491.511959910393 232537451.988114655018 249999943.500074565411 1 60216.353572319 2023-09-29T08:29:08.648346+00:00 17462588.404465731233 232537355.095472514629 249999943.499938249588 1 60216.353584062 2023-09-29T08:29:09.662962+00:00 17462644.917302992195 232537298.582561582327 249999943.499864578247 1 60216.353595201 2023-09-29T08:29:10.625412+00:00 17462569.450300253928 232537374.049780786037 249999943.500081032515 1 60216.353606261 2023-09-29T08:29:11.580927+00:00 17462524.245044168085 232537419.254688471556 249999943.499732643366 1 60216.353617995 2023-09-29T08:29:12.594724+00:00 17462550.003640353680 232537393.496117591858 249999943.499757945538 1 60216.353629939 2023-09-29T08:29:13.626698+00:00 17462608.583023462445 232537334.916887104511 249999943.499910563231 1 60216.353641473 2023-09-29T08:29:14.623272+00:00 17462513.470613092184 232537430.028957635164 249999943.499570727348 1 60216.353652244 2023-09-29T08:29:15.553921+00:00 17462548.536671023816 232537394.963276147842 249999943.499947160482 1 60216.353664592 2023-09-29T08:29:16.620789+00:00 17462564.597156774253 232537378.902546644211 249999943.499703407288 1 60216.353675841 2023-09-29T08:29:17.592699+00:00 17462603.152711465955 232537340.346999675035 249999943.499711155891 1 60216.353687536 2023-09-29T08:29:18.603066+00:00 17462530.206540759653 232537413.293741315603 249999943.500282078981 1 60216.353699249 2023-09-29T08:29:19.615122+00:00 17462625.582166109234 232537317.917912811041 249999943.500078916550 1 60216.353710738 2023-09-29T08:29:20.607795+00:00 17462577.196480702609 232537366.303167164326 249999943.499647855759 1 60216.353721452 2023-09-29T08:29:21.533493+00:00 17462575.073378764093 232537368.426810503006 249999943.500189274549 1 60216.353734249 2023-09-29T08:29:22.639094+00:00 17462556.350076306611 232537387.149933725595 249999943.500010043383 1 60216.353745379 2023-09-29T08:29:23.600745+00:00 17462520.708031658083 232537422.792341768742 249999943.500373423100 1 60216.353756797 2023-09-29T08:29:24.587227+00:00 17462548.864727798849 232537394.635725408792 249999943.500453203917 1 60216.353768170 2023-09-29T08:29:25.569875+00:00 17462526.411129418761 232537417.089393258095 249999943.500522673130 1 60216.353780123 2023-09-29T08:29:26.602683+00:00 17462615.669076297432 232537327.830874919891 249999943.499951213598 1 60216.353791320 2023-09-29T08:29:27.570034+00:00 17462607.499841969460 232537336.000233411789 249999943.500075370073 1 60216.353802754 2023-09-29T08:29:28.557963+00:00 17462549.690999034792 232537393.809368938208 249999943.500367969275 1 60216.353814773 2023-09-29T08:29:29.596399+00:00 17462587.899686694145 232537355.600606858730 249999943.500293552876 1 60216.353825992 2023-09-29T08:29:30.565761+00:00 17462518.502567645162 232537424.997310340405 249999943.499877989292 1 60216.353838389 2023-09-29T08:29:31.636827+00:00 17462569.352532740682 232537374.147395670414 249999943.499928414822 1 60216.353848777 2023-09-29T08:29:32.534327+00:00 17462561.631023101509 232537381.869452953339 249999943.500476062298 1 60216.353861247 2023-09-29T08:29:33.611711+00:00 17462552.689807120711 232537390.810225725174 249999943.500032842159 1 60216.353872661 2023-09-29T08:29:34.597954+00:00 17462533.475328091532 232537410.024680346251 249999943.500008434057 1 60216.353883992 2023-09-29T08:29:35.576915+00:00 17462564.706098452210 232537378.794061571360 249999943.500160038471 1 60216.353895739 2023-09-29T08:29:36.591811+00:00 17462503.568664636463 232537439.930865138769 249999943.499529778957 1 60216.353907406 2023-09-29T08:29:37.599875+00:00 17462591.263218313456 232537352.236495107412 249999943.499713420868 1 60216.353919107 2023-09-29T08:29:38.610895+00:00 17462526.542749874294 232537416.957134485245 249999943.499884366989 1 60216.353930420 2023-09-29T08:29:39.588306+00:00 17462581.415237586945 232537362.084261268377 249999943.499498844147 1 60216.353941787 2023-09-29T08:29:40.570400+00:00 17462560.790292870253 232537382.709397405386 249999943.499690264463 1 60216.353953634 2023-09-29T08:29:41.594033+00:00 17462561.627095732838 232537381.872769117355 249999943.499864846468 1 60216.353965474 2023-09-29T08:29:42.616994+00:00 17462551.349073313177 232537392.150463134050 249999943.499536454678 1 60216.353977059 2023-09-29T08:29:43.617914+00:00 17462560.339638136327 232537383.160591095686 249999943.500229239464 1 60216.353988378 2023-09-29T08:29:44.595902+00:00 17462584.899786897004 232537358.600257754326 249999943.500044643879 1 60216.354000229 2023-09-29T08:29:45.619793+00:00 17462563.645181082189 232537379.854489803314 249999943.499670892954 1 60216.354012200 2023-09-29T08:29:46.654081+00:00 17462551.988133311272 232537391.511832773685 249999943.499966084957 1 60216.354022885 2023-09-29T08:29:47.577254+00:00 17462570.663773652166 232537372.836284875870 249999943.500058531761 1 60216.354034669 2023-09-29T08:29:48.595374+00:00 17462551.382688857615 232537392.117237418890 249999943.499926269054 1 60216.354045804 2023-09-29T08:29:49.557411+00:00 17462581.750423669815 232537361.749790221453 249999943.500213891268 1 60216.354057827 2023-09-29T08:29:50.596260+00:00 17462546.652545202523 232537396.847605884075 249999943.500151097775 1 60216.354069911 2023-09-29T08:29:51.640324+00:00 17462588.292487058789 232537355.207718372345 249999943.500205427408 1 60216.354081178 2023-09-29T08:29:52.613774+00:00 17462604.114466693252 232537339.385772109032 249999943.500238806009 1 60216.354092325 2023-09-29T08:29:53.576857+00:00 17462579.430054508150 232537364.070252150297 249999943.500306665897 1 60216.354104424 2023-09-29T08:29:54.622255+00:00 17462530.791646998376 232537412.708278715611 249999943.499925702810 1 60216.354115018 2023-09-29T08:29:55.537557+00:00 17462553.187030345201 232537390.312334686518 249999943.499365031719 1 60216.354126478 2023-09-29T08:29:56.527704+00:00 17462538.999936256558 232537404.498986899853 249999943.498923152685 1 60216.354138499 2023-09-29T08:29:57.566346+00:00 17462572.063551198691 232537371.436428010464 249999943.499979197979 1 60216.354150491 2023-09-29T08:29:58.602428+00:00 17462564.411985818297 232537379.088253080845 249999943.500238895416 1 60216.354162059 2023-09-29T08:29:59.601879+00:00 17462563.502768579870 232537379.997322857380 249999943.500091433525 1 60216.354173908 2023-09-29T08:30:00.625702+00:00 17462543.344044879079 232537400.155715703964 249999943.499760568142 1 60216.354193669 2023-09-29T08:30:02.332985+00:00 17462574.883940469474 232537368.615940213203 249999943.499880671501 1 60216.354203014 2023-09-29T08:30:03.140398+00:00 17462590.925964038819 232537352.573695600033 249999943.499659627676 1 60216.354212767 2023-09-29T08:30:03.983002+00:00 17462541.322663757950 232537402.177150279284 249999943.499814033508 1 60216.354222851 2023-09-29T08:30:04.854294+00:00 17462537.090248666704 232537406.409266471863 249999943.499515146017 1 60216.354232927 2023-09-29T08:30:05.724867+00:00 17462603.220174655318 232537340.279953569174 249999943.500128209591 1 60216.354244142 2023-09-29T08:30:06.693896+00:00 17462550.893664781004 232537392.606519848108 249999943.500184625387 1 60216.354256568 2023-09-29T08:30:07.767515+00:00 17462596.330059215426 232537347.169920831919 249999943.499980032444 1 60216.354268544 2023-09-29T08:30:08.802185+00:00 17462513.276400834322 232537430.223394781351 249999943.499795615673 1 60216.354278618 2023-09-29T08:30:09.672611+00:00 17462565.347451686859 232537378.152320802212 249999943.499772489071 1 60216.354290697 2023-09-29T08:30:10.716256+00:00 17462584.629066605121 232537358.870417505503 249999943.499484121799 1 60216.354302966 2023-09-29T08:30:11.776290+00:00 17462562.823370479047 232537380.676603734493 249999943.499974220991 1 60216.354313683 2023-09-29T08:30:12.702221+00:00 17462508.513666458428 232537434.986209750175 249999943.499876201153 1 60216.354325171 2023-09-29T08:30:13.694720+00:00 17462555.974609468132 232537387.525320619345 249999943.499930083752 1 60216.354336173 2023-09-29T08:30:14.645370+00:00 17462604.562144834548 232537338.938232541084 249999943.500377386808 1 60216.354348372 2023-09-29T08:30:15.699337+00:00 17462557.970668748021 232537385.528543382883 249999943.499212145805 1 60216.354359251 2023-09-29T08:30:16.639274+00:00 17462525.929159499705 232537417.571032077074 249999943.500191569328 1 60216.354371727 2023-09-29T08:30:17.717159+00:00 17462614.980571944267 232537328.519471615553 249999943.500043570995 1 60216.354382936 2023-09-29T08:30:18.685691+00:00 17462512.102777630091 232537431.397683590651 249999943.500461220741 1 60216.354394556 2023-09-29T08:30:19.689652+00:00 17462563.543232530355 232537379.956613421440 249999943.499845951796 1 60216.354406455 2023-09-29T08:30:20.717691+00:00 17462606.223169062287 232537337.276240408421 249999943.499409466982 1 60216.354418562 2023-09-29T08:30:21.763738+00:00 17462542.199671711773 232537401.299791872501 249999943.499463587999 1 60216.354429560 2023-09-29T08:30:22.713947+00:00 17462521.273680474609 232537422.226344734430 249999943.500025212765 1 60216.354440974 2023-09-29T08:30:23.700184+00:00 17462597.416123595089 232537346.083753764629 249999943.499877363443 1 60216.354451427 2023-09-29T08:30:24.603274+00:00 17462550.450494185090 232537393.049600958824 249999943.500095129013 1 60216.354463896 2023-09-29T08:30:25.680595+00:00 17462547.926564075053 232537395.573695093393 249999943.500259160995 1 60216.354475177 2023-09-29T08:30:26.655333+00:00 17462611.853347428143 232537331.646733909845 249999943.500081330538 1 60216.354486782 2023-09-29T08:30:27.657961+00:00 17462553.400207284838 232537390.099312931299 249999943.499520212412 1 60216.354498356 2023-09-29T08:30:28.657926+00:00 17462555.945510629565 232537387.554313302040 249999943.499823927879 1 60216.354509807 2023-09-29T08:30:29.647303+00:00 17462612.041243154556 232537331.458759933710 249999943.500003099442 1 60216.354521558 2023-09-29T08:30:30.662600+00:00 17462592.331450428814 232537351.168590992689 249999943.500041425228 1 60216.354532663 2023-09-29T08:30:31.622087+00:00 17462552.002930775285 232537391.497313857079 249999943.500244617462 1 60216.354545389 2023-09-29T08:30:32.721607+00:00 17462550.365710545331 232537393.134426444769 249999943.500137001276 1 60216.354556947 2023-09-29T08:30:33.720186+00:00 17462596.593498326838 232537346.906355738640 249999943.499854058027 1 60216.354568273 2023-09-29T08:30:34.698809+00:00 17462563.874905765057 232537379.625165283680 249999943.500071048737 1 60216.354579793 2023-09-29T08:30:35.694103+00:00 17462563.206617265940 232537380.293195784092 249999943.499813050032 1 60216.354591199 2023-09-29T08:30:36.679599+00:00 17462554.992039561272 232537388.507927507162 249999943.499967068434 1 60216.354604053 2023-09-29T08:30:37.790216+00:00 17462568.864372905344 232537374.635415583849 249999943.499788492918 1 60216.354614209 2023-09-29T08:30:38.667695+00:00 17462560.507720090449 232537382.992057204247 249999943.499777287245 1 60216.354625702 2023-09-29T08:30:39.660625+00:00 17462559.298203416169 232537384.202130407095 249999943.500333815813 1 60216.354636788 2023-09-29T08:30:40.618488+00:00 17462597.057484116405 232537346.442389070988 249999943.499873191118 1 60216.354648808 2023-09-29T08:30:41.657027+00:00 17462501.964393578470 232537441.535379886627 249999943.499773472548 1 60216.354660789 2023-09-29T08:30:42.692178+00:00 17462548.834012869745 232537394.666375070810 249999943.500387936831 1 60216.354671205 2023-09-29T08:30:43.592115+00:00 17462569.482487954199 232537374.017852216959 249999943.500340163708 1 60216.354682854 2023-09-29T08:30:44.598613+00:00 17462573.303428471088 232537370.196965366602 249999943.500393837690 1 60216.354694611 2023-09-29T08:30:45.614380+00:00 17462535.768242709339 232537407.732086867094 249999943.500329583883 1 60216.354705944 2023-09-29T08:30:46.593525+00:00 17462558.402362655848 232537385.097787976265 249999943.500150620937 1 60216.354717663 2023-09-29T08:30:47.606090+00:00 17462563.545498047024 232537379.954643636942 249999943.500141680241 1 60216.354729668 2023-09-29T08:30:48.643307+00:00 17462512.276460837573 232537431.223774313927 249999943.500235140324 1 60216.354740238 2023-09-29T08:30:49.556588+00:00 17462573.375882394612 232537370.123970121145 249999943.499852508307 1 60216.354751916 2023-09-29T08:30:50.565527+00:00 17462575.940678298473 232537367.559277474880 249999943.499955773354 1 60216.354764345 2023-09-29T08:30:51.639426+00:00 17462555.533833347261 232537387.966361135244 249999943.500194489956 1 60216.354775730 2023-09-29T08:30:52.623053+00:00 17462567.113978862762 232537376.386047840118 249999943.500026702881 1 60216.354787332 2023-09-29T08:30:53.625453+00:00 17462552.205929353833 232537391.293957084417 249999943.499886453152 1 60216.354798180 2023-09-29T08:30:54.562717+00:00 17462608.161965027452 232537335.338092923164 249999943.500057935715 1 60216.354809909 2023-09-29T08:30:55.576099+00:00 17462555.609563283622 232537387.890002101660 249999943.499565392733 1 60216.354821849 2023-09-29T08:30:56.607717+00:00 17462546.141811188310 232537397.358355343342 249999943.500166535378 1 60216.354833314 2023-09-29T08:30:57.598348+00:00 17462536.186231218278 232537407.313585966825 249999943.499817192554 1 60216.354844578 2023-09-29T08:30:58.571559+00:00 17462559.968773052096 232537383.531157523394 249999943.499930560589 1 60216.354857052 2023-09-29T08:30:59.649259+00:00 17462566.616499353200 232537376.883565783501 249999943.500065147877 1 60216.354868312 2023-09-29T08:31:00.622200+00:00 17462578.712414130569 232537364.787517935038 249999943.499932050705 1 60216.354883992 2023-09-29T08:31:01.976900+00:00 17462554.154044996947 232537389.345963180065 249999943.500008165836 1 60216.354892116 2023-09-29T08:31:02.678847+00:00 17462560.025506787002 232537383.474469542503 249999943.499976336956 1 60216.354903940 2023-09-29T08:31:03.700408+00:00 17462591.992373239249 232537351.507366508245 249999943.499739736319 1 60216.354914792 2023-09-29T08:31:04.638069+00:00 17462563.450232993811 232537380.049692541361 249999943.499925523996 1 60216.354926753 2023-09-29T08:31:05.671435+00:00 17462573.839020103216 232537369.660591632128 249999943.499611735344 1 60216.354938413 2023-09-29T08:31:06.678915+00:00 17462580.584038622677 232537362.915991455317 249999943.500030070543 1 60216.354949409 2023-09-29T08:31:07.628910+00:00 17462563.066194813699 232537380.433490902185 249999943.499685704708 1 60216.354961242 2023-09-29T08:31:08.651295+00:00 17462533.141928348690 232537410.358024895191 249999943.499953240156 1 60216.354973302 2023-09-29T08:31:09.693263+00:00 17462558.547935407609 232537384.952243059874 249999943.500178456306 1 60216.354984242 2023-09-29T08:31:10.638538+00:00 17462549.261596336961 232537394.238575637341 249999943.500171959400 1 60216.354995649 2023-09-29T08:31:11.624053+00:00 17462510.398700464517 232537433.101183086634 249999943.499883562326 1 60216.355007363 2023-09-29T08:31:12.636113+00:00 17462511.468611940742 232537432.031358331442 249999943.499970257282 1 60216.355018679 2023-09-29T08:31:13.613886+00:00 17462591.643938839436 232537351.856074452400 249999943.500013291836 1 60216.355029779 2023-09-29T08:31:14.572871+00:00 17462569.176528435200 232537374.323445886374 249999943.499974310398 1 60216.355042023 2023-09-29T08:31:15.630805+00:00 17462571.505731180310 232537371.994377642870 249999943.500108838081 1 60216.355053123 2023-09-29T08:31:16.589786+00:00 17462603.752822376788 232537339.746824681759 249999943.499647051096 1 60216.355064687 2023-09-29T08:31:17.588976+00:00 17462559.057095028460 232537384.443334221840 249999943.500429242849 1 60216.355076011 2023-09-29T08:31:18.567336+00:00 17462494.512181311846 232537448.988076061010 249999943.500257372856 1 60216.355087406 2023-09-29T08:31:19.551911+00:00 17462584.394592709839 232537359.106099218130 249999943.500691920519 1 60216.355099960 2023-09-29T08:31:20.636547+00:00 17462586.890861563385 232537356.609981030226 249999943.500842601061 1 60216.355111122 2023-09-29T08:31:21.600969+00:00 17462530.505038607866 232537412.994746446609 249999943.499785065651 1 60216.355122563 2023-09-29T08:31:22.589494+00:00 17462589.053955800831 232537354.446172297001 249999943.500128090382 1 60216.355134155 2023-09-29T08:31:23.590978+00:00 17462621.759827598929 232537321.740724176168 249999943.500551760197 1 60216.355145649 2023-09-29T08:31:24.584102+00:00 17462520.659114323556 232537422.840634375811 249999943.499748706818 1 60216.355158090 2023-09-29T08:31:25.658994+00:00 17462599.649175126106 232537343.850552499294 249999943.499727636576 1 60216.355168723 2023-09-29T08:31:26.577669+00:00 17462529.101813532412 232537414.397972196341 249999943.499785721302 1 60216.355180704 2023-09-29T08:31:27.612841+00:00 17462590.382111359388 232537353.117601692677 249999943.499713063240 1 60216.355191683 2023-09-29T08:31:28.561404+00:00 17462551.640062645078 232537391.859705537558 249999943.499768197536 1 60216.355203411 2023-09-29T08:31:29.574669+00:00 17462582.849418513477 232537360.650059878826 249999943.499478399754 1 60216.355215271 2023-09-29T08:31:30.599382+00:00 17462590.282580737025 232537353.217030942440 249999943.499611675739 1 60216.355226847 2023-09-29T08:31:31.599625+00:00 17462516.640192620456 232537426.859862565994 249999943.500055193901 1 60216.355237926 2023-09-29T08:31:32.556842+00:00 17462591.115633413196 232537352.384186744690 249999943.499820172787 1 60216.355250434 2023-09-29T08:31:33.637545+00:00 17462528.081561263651 232537415.418252229691 249999943.499813497066 1 60216.355261615 2023-09-29T08:31:34.603530+00:00 17462586.399140048772 232537357.101039260626 249999943.500179320574 1 60216.355273330 2023-09-29T08:31:35.615736+00:00 17462535.455504849553 232537408.044580459595 249999943.500085294247 1 60216.355284725 2023-09-29T08:31:36.600260+00:00 17462543.866142772138 232537399.633631289005 249999943.499774068594 1 60216.355296193 2023-09-29T08:31:37.591054+00:00 17462649.745978765190 232537293.753783971071 249999943.499762743711 1 60216.355307871 2023-09-29T08:31:38.600093+00:00 17462541.104618027806 232537402.395348936319 249999943.499966979027 1 60216.355319020 2023-09-29T08:31:39.563367+00:00 17462540.747438993305 232537402.752648025751 249999943.500087022781 1 60216.355330778 2023-09-29T08:31:40.579214+00:00 17462516.038715537637 232537427.461252450943 249999943.499967992306 1 60216.355342791 2023-09-29T08:31:41.617153+00:00 17462567.083224024624 232537376.416599512100 249999943.499823540449 1 60216.355353625 2023-09-29T08:31:42.553145+00:00 17462576.104415670037 232537367.395717591047 249999943.500133275986 1 60216.355365716 2023-09-29T08:31:43.597900+00:00 17462611.211232896894 232537332.288566917181 249999943.499799817801 1 60216.355376852 2023-09-29T08:31:44.559989+00:00 17462574.062305878848 232537369.437447696924 249999943.499753564596 1 60216.355388975 2023-09-29T08:31:45.607408+00:00 17462530.254997879267 232537413.244360178709 249999943.499358057976 1 60216.355400431 2023-09-29T08:31:46.597268+00:00 17462532.208957951516 232537411.291198760271 249999943.500156700611 1 60216.355412173 2023-09-29T08:31:47.611769+00:00 17462553.645142041147 232537389.854930996895 249999943.500073045492 1 60216.355423533 2023-09-29T08:31:48.593290+00:00 17462572.874823614955 232537370.625083297491 249999943.499906897545 1 60216.355434993 2023-09-29T08:31:49.583413+00:00 17462546.628402765840 232537396.871720373631 249999943.500123143196 1 60216.355447002 2023-09-29T08:31:50.620993+00:00 17462504.582281433046 232537438.917333751917 249999943.499615192413 1 60216.355458007 2023-09-29T08:31:51.571829+00:00 17462554.066395424306 232537389.433560669422 249999943.499956101179 1 60216.355470070 2023-09-29T08:31:52.614000+00:00 17462587.505142208189 232537355.994342356920 249999943.499484568834 1 60216.355481515 2023-09-29T08:31:53.602846+00:00 17462547.221025083214 232537396.278896361589 249999943.499921441078 1 60216.355492931 2023-09-29T08:31:54.589215+00:00 17462576.097480673343 232537367.402550905943 249999943.500031590462 1 60216.355504387 2023-09-29T08:31:55.578990+00:00 17462584.439302269369 232537359.060984402895 249999943.500286668539 1 60216.355516034 2023-09-29T08:31:56.585316+00:00 17462586.603260893375 232537356.896771967411 249999943.500032871962 1 60216.355528144 2023-09-29T08:31:57.631611+00:00 17462503.544992037117 232537439.954834729433 249999943.499826759100 1 60216.355539627 2023-09-29T08:31:58.623791+00:00 17462520.714090060443 232537422.785548776388 249999943.499638825655 1 60216.355550687 2023-09-29T08:31:59.579326+00:00 17462563.079199306667 232537380.420457571745 249999943.499656885862 1 60216.355562191 2023-09-29T08:32:00.573301+00:00 17462604.861372869462 232537338.638372540474 249999943.499745398760 1 60216.355576921 2023-09-29T08:32:01.845950+00:00 17462541.459082398564 232537402.041100740433 249999943.500183135271 1 60216.355589052 2023-09-29T08:32:02.894068+00:00 17462535.714190863073 232537407.785684585571 249999943.499875456095 1 60216.355599415 2023-09-29T08:32:03.789496+00:00 17462556.912438698113 232537386.587589621544 249999943.500028312206 1 60216.355611350 2023-09-29T08:32:04.820687+00:00 17462581.342067334801 232537362.157771706581 249999943.499839037657 1 60216.355621709 2023-09-29T08:32:05.715641+00:00 17462538.906114704907 232537404.593746691942 249999943.499861389399 1 60216.355632421 2023-09-29T08:32:06.641126+00:00 17462561.835845984519 232537381.664242535830 249999943.500088512897 1 60216.355643946 2023-09-29T08:32:07.636967+00:00 17462561.419468093663 232537382.080603152514 249999943.500071257353 1 60216.355655763 2023-09-29T08:32:08.657940+00:00 17462604.596635434777 232537338.903415739536 249999943.500051170588 1 60216.355668653 2023-09-29T08:32:09.771654+00:00 17462490.672364868224 232537452.827812612057 249999943.500177472830 1 60216.355680215 2023-09-29T08:32:10.770544+00:00 17462568.047202527523 232537375.452949404716 249999943.500151932240 1 60216.355691447 2023-09-29T08:32:11.741069+00:00 17462559.046101693064 232537384.453959584236 249999943.500061273575 1 60216.355701760 2023-09-29T08:32:12.632061+00:00 17462540.616429571062 232537402.883754760027 249999943.500184327364 1 60216.355713877 2023-09-29T08:32:13.678993+00:00 17462567.043904859573 232537376.456446498632 249999943.500351369381 1 60216.355724806 2023-09-29T08:32:14.623203+00:00 17462533.991278927773 232537409.508617937565 249999943.499896854162 1 60216.355737392 2023-09-29T08:32:15.710644+00:00 17462537.818562179804 232537405.681621402502 249999943.500183582306 1 60216.355748456 2023-09-29T08:32:16.666565+00:00 17462543.017073463649 232537400.483229160309 249999943.500302612782 1 60216.355759624 2023-09-29T08:32:17.631500+00:00 17462546.115277148783 232537397.384680479765 249999943.499957621098 1 60216.355771027 2023-09-29T08:32:18.616738+00:00 17462552.635556053370 232537390.864090055227 249999943.499646097422 1 60216.355782714 2023-09-29T08:32:19.626457+00:00 17462586.236810028553 232537357.263228774071 249999943.500038802624 1 60216.355794639 2023-09-29T08:32:20.656862+00:00 17462633.943381126970 232537309.556097030640 249999943.499478161335 1 60216.355805262 2023-09-29T08:32:21.574670+00:00 17462534.456462800503 232537409.043732702732 249999943.500195503235 1 60216.355817609 2023-09-29T08:32:22.641476+00:00 17462560.301048435271 232537383.198458284140 249999943.499506711960 1 60216.355829183 2023-09-29T08:32:23.641432+00:00 17462612.386299934238 232537331.114240348339 249999943.500540286303 1 60216.355839876 2023-09-29T08:32:24.565298+00:00 17462591.520335648209 232537351.979719102383 249999943.500054746866 1 60216.355852009 2023-09-29T08:32:25.613583+00:00 17462549.528228793293 232537393.971893578768 249999943.500122368336 1 60216.355863775 2023-09-29T08:32:26.630155+00:00 17462521.349889751524 232537422.150004982948 249999943.499894738197 1 60216.355875331 2023-09-29T08:32:27.628571+00:00 17462509.315167929977 232537434.184603661299 249999943.499771595001 1 60216.355886094 2023-09-29T08:32:28.558503+00:00 17462588.322693899274 232537355.177864342928 249999943.500558257103 1 60216.355898770 2023-09-29T08:32:29.653733+00:00 17462563.974692523479 232537379.525424391031 249999943.500116914511 1 60216.355910329 2023-09-29T08:32:30.652449+00:00 17462532.440375100821 232537411.059574782848 249999943.499949872494 1 60216.355922889 2023-09-29T08:32:31.737624+00:00 17462561.868190169334 232537381.631610691547 249999943.499800860882 1 60216.355934428 2023-09-29T08:32:32.734536+00:00 17462551.995860017836 232537391.504018276930 249999943.499878287315 1 60216.355944778 2023-09-29T08:32:33.628857+00:00 17462562.879474312067 232537380.620941698551 249999943.500416010618 1 60216.355956193 2023-09-29T08:32:34.615031+00:00 17462532.659551426768 232537410.840548604727 249999943.500100016594 1 60216.355967679 2023-09-29T08:32:35.607470+00:00 17462571.745521850884 232537371.754620730877 249999943.500142574310 1 60216.355979898 2023-09-29T08:32:36.663180+00:00 17462572.742460969836 232537370.758189737797 249999943.500650703907 1 60216.355991487 2023-09-29T08:32:37.664472+00:00 17462546.261240564287 232537397.239124745131 249999943.500365316868 1 60216.356002719 2023-09-29T08:32:38.634951+00:00 17462598.458541326225 232537345.041247367859 249999943.499788701534 1 60216.356014283 2023-09-29T08:32:39.634033+00:00 17462562.186241656542 232537381.313915342093 249999943.500156998634 1 60216.356025740 2023-09-29T08:32:40.623900+00:00 17462592.298276659101 232537351.201616436243 249999943.499893099070 1 60216.356037966 2023-09-29T08:32:41.680222+00:00 17462553.836541790515 232537389.663439780474 249999943.499981582165 1 60216.356048225 2023-09-29T08:32:42.566627+00:00 17462549.266015183181 232537394.234266757965 249999943.500281929970 1 60216.356060402 2023-09-29T08:32:43.618752+00:00 17462586.732300810516 232537356.767689704895 249999943.499990522861 1 60216.356071908 2023-09-29T08:32:44.612810+00:00 17462560.007342763245 232537383.492694348097 249999943.500037103891 1 60216.356083374 2023-09-29T08:32:45.603566+00:00 17462531.643065840006 232537411.857004672289 249999943.500070512295 1 60216.356094633 2023-09-29T08:32:46.576305+00:00 17462536.945523049682 232537406.554233044386 249999943.499756097794 1 60216.356106142 2023-09-29T08:32:47.570664+00:00 17462526.819387916476 232537416.680340260267 249999943.499728173018 1 60216.356118372 2023-09-29T08:32:48.627331+00:00 17462586.757727779448 232537356.742335319519 249999943.500063091516 1 60216.356129441 2023-09-29T08:32:49.583750+00:00 17462545.571755580604 232537397.927961528301 249999943.499717116356 1 60216.356141192 2023-09-29T08:32:50.598959+00:00 17462594.272455982864 232537349.227220445871 249999943.499676436186 1 60216.356152812 2023-09-29T08:32:51.602923+00:00 17462547.421379011124 232537396.078379899263 249999943.499758899212 1 60216.356164622 2023-09-29T08:32:52.623321+00:00 17462573.280508805066 232537370.219163507223 249999943.499672323465 1 60216.356176355 2023-09-29T08:32:53.637048+00:00 17462606.616410668939 232537336.883171200752 249999943.499581873417 1 60216.356187188 2023-09-29T08:32:54.573023+00:00 17462529.541749410331 232537413.958435952663 249999943.500185370445 1 60216.356199102 2023-09-29T08:32:55.602479+00:00 17462551.476345036179 232537392.023641824722 249999943.499986857176 1 60216.356211018 2023-09-29T08:32:56.631926+00:00 17462520.116377323866 232537423.384079158306 249999943.500456482172 1 60216.356222232 2023-09-29T08:32:57.600845+00:00 17462581.567166272551 232537361.932871311903 249999943.500037580729 1 60216.356233777 2023-09-29T08:32:58.598368+00:00 17462561.379246018827 232537382.120443195105 249999943.499689221382 1 60216.356245588 2023-09-29T08:32:59.618758+00:00 17462543.165004625916 232537400.335318565369 249999943.500323176384 1 60216.356257228 2023-09-29T08:33:00.624463+00:00 17462544.190740332007 232537399.308953374624 249999943.499693691730 1 60216.356272181 2023-09-29T08:33:01.916441+00:00 17462500.709465950727 232537442.790445268154 249999943.499911218882 1 60216.356281811 2023-09-29T08:33:02.748515+00:00 17462587.515804555267 232537355.983979105949 249999943.499783664942 1 60216.356293376 2023-09-29T08:33:03.747651+00:00 17462561.398729212582 232537382.101042628288 249999943.499771833420 1 60216.356303846 2023-09-29T08:33:04.652310+00:00 17462598.436847139150 232537345.062937408686 249999943.499784559011 1 60216.356314895 2023-09-29T08:33:05.606889+00:00 17462515.006318591535 232537428.493708372116 249999943.500026971102 1 60216.356326426 2023-09-29T08:33:06.603254+00:00 17462556.562694583088 232537386.937254101038 249999943.499948680401 1 60216.356338249 2023-09-29T08:33:07.624711+00:00 17462570.532462760806 232537372.967875063419 249999943.500337839127 1 60216.356350014 2023-09-29T08:33:08.641207+00:00 17462554.079909745604 232537389.420040309429 249999943.499950051308 1 60216.356361405 2023-09-29T08:33:09.625341+00:00 17462582.262211762369 232537361.237630397081 249999943.499842166901 1 60216.356374466 2023-09-29T08:33:10.753846+00:00 17462478.188689794391 232537465.310997992754 249999943.499687790871 1 60216.356384578 2023-09-29T08:33:11.627522+00:00 17462645.992324285209 232537297.507725715637 249999943.500050008297 1 60216.356395891 2023-09-29T08:33:12.604972+00:00 17462543.269378181547 232537400.230876803398 249999943.500254988670 1 60216.356407492 2023-09-29T08:33:13.607299+00:00 17462530.512106142938 232537412.988247543573 249999943.500353693962 1 60216.356419538 2023-09-29T08:33:14.648120+00:00 17462613.079977951944 232537330.420298337936 249999943.500276297331 1 60216.356430553 2023-09-29T08:33:15.599816+00:00 17462536.136655971408 232537407.363377809525 249999943.500033795834 1 60216.356442009 2023-09-29T08:33:16.589531+00:00 17462512.713865164667 232537430.786423981190 249999943.500289142132 1 60216.356453338 2023-09-29T08:33:17.568356+00:00 17462564.719690550119 232537378.780518174171 249999943.500208735466 1 60216.356464969 2023-09-29T08:33:18.573267+00:00 17462564.592364497483 232537378.907599806786 249999943.499964296818 1 60216.356477709 2023-09-29T08:33:19.674026+00:00 17462538.888074439019 232537404.611814826727 249999943.499889254570 1 60216.356487747 2023-09-29T08:33:20.541356+00:00 17462622.330591432750 232537321.169912219048 249999943.500503659248 1 60216.356500449 2023-09-29T08:33:21.638746+00:00 17462544.979570295662 232537398.520846039057 249999943.500416338444 1 60216.356511512 2023-09-29T08:33:22.594610+00:00 17462582.495381355286 232537361.004747152328 249999943.500128507614 1 60216.356523865 2023-09-29T08:33:23.661924+00:00 17462583.432766791433 232537360.067642390728 249999943.500409185886 1 60216.356535042 2023-09-29T08:33:24.627627+00:00 17462540.353991404176 232537403.146258533001 249999943.500249922276 1 60216.356546407 2023-09-29T08:33:25.609542+00:00 17462519.496131978929 232537424.004270285368 249999943.500402271748 1 60216.356557849 2023-09-29T08:33:26.598195+00:00 17462533.254238426685 232537410.245794177055 249999943.500032603741 1 60216.356569599 2023-09-29T08:33:27.613336+00:00 17462558.513568107039 232537384.986186563969 249999943.499754667282 1 60216.356581515 2023-09-29T08:33:28.642890+00:00 17462552.349372025579 232537391.150446474552 249999943.499818503857 1 60216.356592623 2023-09-29T08:33:29.602570+00:00 17462562.220699742436 232537381.279711216688 249999943.500410974026 1 60216.356603861 2023-09-29T08:33:30.573597+00:00 17462596.775644265115 232537346.724480003119 249999943.500124275684 1 60216.356615541 2023-09-29T08:33:31.582745+00:00 17462516.537681873888 232537426.961759030819 249999943.499440908432 1 60216.356627046 2023-09-29T08:33:32.576803+00:00 17462538.365972779691 232537405.134032905102 249999943.500005692244 1 60216.356638953 2023-09-29T08:33:33.605513+00:00 17462535.288802474737 232537408.211641907692 249999943.500444382429 1 60216.356649948 2023-09-29T08:33:34.555528+00:00 17462540.010979790241 232537403.488987237215 249999943.499967038631 1 60216.356661695 2023-09-29T08:33:35.570465+00:00 17462586.592948369682 232537356.906683295965 249999943.499631673098 1 60216.356673592 2023-09-29T08:33:36.598364+00:00 17462545.890962272882 232537397.609023511410 249999943.499985784292 1 60216.356684397 2023-09-29T08:33:37.531946+00:00 17462578.676488783211 232537364.823505401611 249999943.499994188547 1 60216.356696891 2023-09-29T08:33:38.611403+00:00 17462584.684893134981 232537358.815255910158 249999943.500149041414 1 60216.356708756 2023-09-29T08:33:39.636510+00:00 17462501.248524822295 232537442.251432120800 249999943.499956935644 1 60216.356720077 2023-09-29T08:33:40.614688+00:00 17462596.213870897889 232537347.285889506340 249999943.499760389328 1 60216.356731486 2023-09-29T08:33:41.600353+00:00 17462511.813021417707 232537431.686581611633 249999943.499603033066 1 60216.356743172 2023-09-29T08:33:42.610065+00:00 17462568.243648570031 232537375.256464838982 249999943.500113397837 1 60216.356754530 2023-09-29T08:33:43.591404+00:00 17462609.862371142954 232537333.637885808945 249999943.500256955624 1 60216.356766118 2023-09-29T08:33:44.592585+00:00 17462584.605328239501 232537358.894945770502 249999943.500274002552 1 60216.356777804 2023-09-29T08:33:45.602315+00:00 17462557.472368862480 232537386.027691185474 249999943.500060051680 1 60216.356790065 2023-09-29T08:33:46.661620+00:00 17462515.610011212528 232537427.889944285154 249999943.499955505133 1 60216.356801421 2023-09-29T08:33:47.642813+00:00 17462612.791120231152 232537330.708433598280 249999943.499553829432 1 60216.356812489 2023-09-29T08:33:48.599089+00:00 17462560.553443204612 232537382.946732908487 249999943.500176101923 1 60216.356824243 2023-09-29T08:33:49.614633+00:00 17462576.955264732242 232537366.545162141323 249999943.500426888466 1 60216.356835330 2023-09-29T08:33:50.572537+00:00 17462609.312288485467 232537334.187529206276 249999943.499817699194 1 60216.356846784 2023-09-29T08:33:51.562175+00:00 17462586.670872692019 232537356.829281628132 249999943.500154316425 1 60216.356858575 2023-09-29T08:33:52.580866+00:00 17462542.805705543607 232537400.694419771433 249999943.500125318766 1 60216.356870876 2023-09-29T08:33:53.643693+00:00 17462548.805546972901 232537394.694689065218 249999943.500236034393 1 60216.356881605 2023-09-29T08:33:54.570697+00:00 17462516.557011079043 232537426.942977368832 249999943.499988436699 1 60216.356893284 2023-09-29T08:33:55.579711+00:00 17462529.811739683151 232537413.688246071339 249999943.499985754490 1 60216.356905313 2023-09-29T08:33:56.619027+00:00 17462550.966584082693 232537392.533298283815 249999943.499882370234 1 60216.356917371 2023-09-29T08:33:57.660843+00:00 17462593.187771365047 232537350.312282174826 249999943.500053524971 1 60216.356928623 2023-09-29T08:33:58.633054+00:00 17462573.249031309038 232537370.251226663589 249999943.500257968903 1 60216.356939521 2023-09-29T08:33:59.574628+00:00 17462579.031237479299 232537364.468945771456 249999943.500183254480 1 60216.356951784 2023-09-29T08:34:00.634180+00:00 17462508.889873135835 232537434.610081613064 249999943.499954760075 1 60216.356962948 2023-09-29T08:34:01.598690+00:00 17462549.783699743450 232537393.716022491455 249999943.499722242355 1 60216.356978065 2023-09-29T08:34:02.904822+00:00 17462548.238064408302 232537395.261954188347 249999943.500018596649 1 60216.356989064 2023-09-29T08:34:03.855106+00:00 17462539.377837587148 232537404.122197061777 249999943.500034660101 1 60216.357000169 2023-09-29T08:34:04.814580+00:00 17462575.805781688541 232537367.694657415152 249999943.500439107418 1 60216.357010244 2023-09-29T08:34:05.685138+00:00 17462517.579931885004 232537425.919656842947 249999943.499588727951 1 60216.357022539 2023-09-29T08:34:06.747380+00:00 17462583.225637827069 232537360.274627417326 249999943.500265240669 1 60216.357033886 2023-09-29T08:34:07.727748+00:00 17462568.750495407730 232537374.749378770590 249999943.499874174595 1 60216.357045485 2023-09-29T08:34:08.729891+00:00 17462583.916854087263 232537359.582778334618 249999943.499632418156 1 60216.357057740 2023-09-29T08:34:09.788754+00:00 17462554.384036175907 232537389.116012006998 249999943.500048190355 1 60216.357070030 2023-09-29T08:34:10.850568+00:00 17462524.896736145020 232537418.603657513857 249999943.500393658876 1 60216.357080874 2023-09-29T08:34:11.787506+00:00 17462572.290327616036 232537371.209864616394 249999943.500192224979 1 60216.357091054 2023-09-29T08:34:12.667068+00:00 17462554.575458675623 232537388.924556970596 249999943.500015646219 1 60216.357102701 2023-09-29T08:34:13.673373+00:00 17462587.381802253425 232537356.117794871330 249999943.499597132206 1 60216.357114351 2023-09-29T08:34:14.679953+00:00 17462597.446716599166 232537346.053281754255 249999943.499998360872 1 60216.357124805 2023-09-29T08:34:15.583087+00:00 17462537.424129303545 232537406.075532734394 249999943.499662041664 1 60216.357136679 2023-09-29T08:34:16.609063+00:00 17462540.588050477207 232537402.912047475576 249999943.500097960234 1 60216.357148374 2023-09-29T08:34:17.619501+00:00 17462563.345201719552 232537380.154875636101 249999943.500077366829 1 60216.357159724 2023-09-29T08:34:18.600213+00:00 17462564.645400706679 232537378.854532450438 249999943.499933153391 1 60216.357170910 2023-09-29T08:34:19.566646+00:00 17462508.492199551314 232537435.007987171412 249999943.500186711550 1 60216.357183397 2023-09-29T08:34:20.645475+00:00 17462603.121741533279 232537340.378495603800 249999943.500237137079 1 60216.357195185 2023-09-29T08:34:21.663954+00:00 17462524.235009405762 232537419.265025258064 249999943.500034660101 1 60216.357206732 2023-09-29T08:34:22.661656+00:00 17462539.644552536309 232537403.855160355568 249999943.499712884426 1 60216.357217561 2023-09-29T08:34:23.597275+00:00 17462621.818081568927 232537321.681909382343 249999943.499990940094 1 60216.357229514 2023-09-29T08:34:24.629976+00:00 17462535.353174645454 232537408.147356808186 249999943.500531464815 1 60216.357241632 2023-09-29T08:34:25.677040+00:00 17462599.019167732447 232537344.481010109186 249999943.500177830458 1 60216.357252339 2023-09-29T08:34:26.602075+00:00 17462591.239482924342 232537352.260864406824 249999943.500347316265 1 60216.357263803 2023-09-29T08:34:27.592612+00:00 17462576.727231338620 232537366.773140847683 249999943.500372171402 1 60216.357276078 2023-09-29T08:34:28.653153+00:00 17462545.874644305557 232537397.625722438097 249999943.500366747379 1 60216.357287297 2023-09-29T08:34:29.622452+00:00 17462577.685859810561 232537365.814293235540 249999943.500153034925 1 60216.357298988 2023-09-29T08:34:30.632534+00:00 17462572.678838964552 232537370.821251958609 249999943.500090926886 1 60216.357310284 2023-09-29T08:34:31.608513+00:00 17462543.772432524711 232537399.727316915989 249999943.499749451876 1 60216.357322896 2023-09-29T08:34:32.698194+00:00 17462576.472675401717 232537367.027295589447 249999943.499971002340 1 60216.357334043 2023-09-29T08:34:33.661287+00:00 17462548.080383867025 232537395.419475257397 249999943.499859124422 1 60216.357345738 2023-09-29T08:34:34.671750+00:00 17462573.149228814989 232537370.350769877434 249999943.499998688698 1 60216.357356348 2023-09-29T08:34:35.588450+00:00 17462563.266310721636 232537380.233221173286 249999943.499531894922 1 60216.357368462 2023-09-29T08:34:36.635085+00:00 17462516.243644837290 232537427.256764113903 249999943.500408947468 1 60216.357380485 2023-09-29T08:34:37.673910+00:00 17462579.059407494962 232537364.440758258104 249999943.500165760517 1 60216.357391957 2023-09-29T08:34:38.665082+00:00 17462532.318309128284 232537411.181958854198 249999943.500267982483 1 60216.357403888 2023-09-29T08:34:39.695925+00:00 17462523.708795703948 232537419.791301190853 249999943.500096887350 1 60216.357415501 2023-09-29T08:34:40.699252+00:00 17462601.966904770583 232537341.533268511295 249999943.500173270702 1 60216.357425447 2023-09-29T08:34:41.558599+00:00 17462585.866079512984 232537357.633834481239 249999943.499913990498 1 60216.357438066 2023-09-29T08:34:42.648930+00:00 17462538.038348816335 232537405.461608290672 249999943.499957114458 1 60216.357449239 2023-09-29T08:34:43.614250+00:00 17462525.013220760971 232537418.486723303795 249999943.499944061041 1 60216.357460769 2023-09-29T08:34:44.610486+00:00 17462551.872000176460 232537391.628071546555 249999943.500071734190 1 60216.357472435 2023-09-29T08:34:45.618404+00:00 17462545.908252838999 232537397.591346025467 249999943.499598860741 1 60216.357483712 2023-09-29T08:34:46.592727+00:00 17462610.581362456083 232537332.918196320534 249999943.499558776617 1 60216.357494465 2023-09-29T08:34:47.521807+00:00 17462589.950209815055 232537353.549437671900 249999943.499647498131 1 60216.357506868 2023-09-29T08:34:48.593400+00:00 17462561.918266646564 232537381.581496775150 249999943.499763429165 1 60216.357518080 2023-09-29T08:34:49.562066+00:00 17462562.683321181685 232537380.816149562597 249999943.499470740557 1 60216.357530129 2023-09-29T08:34:50.603131+00:00 17462559.461812183261 232537384.037922888994 249999943.499735057354 1 60216.357541550 2023-09-29T08:34:51.589959+00:00 17462581.292059194297 232537362.207597821951 249999943.499657005072 1 60216.357553384 2023-09-29T08:34:52.612396+00:00 17462521.945244301111 232537421.554938673973 249999943.500182986259 1 60216.357565536 2023-09-29T08:34:53.662346+00:00 17462526.978598076850 232537416.521147787571 249999943.499745875597 1 60216.357576079 2023-09-29T08:34:54.573206+00:00 17462558.139460351318 232537385.359860807657 249999943.499321162701 1 60216.357588628 2023-09-29T08:34:55.657441+00:00 17462611.933510947973 232537331.566748142242 249999943.500259101391 1 60216.357599666 2023-09-29T08:34:56.611118+00:00 17462570.702405817807 232537372.797226488590 249999943.499632298946 1 60216.357611116 2023-09-29T08:34:57.600434+00:00 17462543.946104064584 232537399.553869307041 249999943.499973356724 1 60216.357622475 2023-09-29T08:34:58.581856+00:00 17462508.326646603644 232537435.172967821360 249999943.499614417553 1 60216.357634612 2023-09-29T08:34:59.630502+00:00 17462565.447756685317 232537378.052569001913 249999943.500325679779 1 60216.357645900 2023-09-29T08:35:00.605796+00:00 17462570.571718949825 232537372.929101765156 249999943.500820726156 1 60216.357657192 2023-09-29T08:35:01.581417+00:00 17462562.192380238324 232537381.308171361685 249999943.500551611185 1 60216.357674497 2023-09-29T08:35:03.076566+00:00 17462546.615361690521 232537396.885342776775 249999943.500704467297 1 60216.357682966 2023-09-29T08:35:03.808260+00:00 17462500.478736415505 232537443.021859556437 249999943.500595986843 1 60216.357695313 2023-09-29T08:35:04.875027+00:00 17462585.589012719691 232537357.910671830177 249999943.499684542418 1 60216.357705164 2023-09-29T08:35:05.726184+00:00 17462600.095746926963 232537343.403806269169 249999943.499553203583 1 60216.357716774 2023-09-29T08:35:06.729238+00:00 17462581.512329906225 232537361.987231910229 249999943.499561816454 1 60216.357728527 2023-09-29T08:35:07.744731+00:00 17462517.948780279607 232537425.551432907581 249999943.500213176012 1 60216.357738576 2023-09-29T08:35:08.612996+00:00 17462556.907804436982 232537386.592345237732 249999943.500149667263 1 60216.357750258 2023-09-29T08:35:09.622336+00:00 17462558.128814287484 232537385.371030509472 249999943.499844789505 1 60216.357762114 2023-09-29T08:35:10.646609+00:00 17462554.417464103550 232537389.082230865955 249999943.499694973230 1 60216.357774812 2023-09-29T08:35:11.743785+00:00 17462517.901139553636 232537425.598574489355 249999943.499714046717 1 60216.357786457 2023-09-29T08:35:12.749879+00:00 17462577.679256092757 232537365.821276366711 249999943.500532448292 1 60216.357796677 2023-09-29T08:35:13.632950+00:00 17462524.706118721515 232537418.793928176165 249999943.500046908855 1 60216.357808421 2023-09-29T08:35:14.647598+00:00 17462561.241464458406 232537382.258380383253 249999943.499844849110 1 60216.357818856 2023-09-29T08:35:15.549168+00:00 17462561.781356930733 232537381.717996776104 249999943.499353706837 1 60216.357831646 2023-09-29T08:35:16.654217+00:00 17462607.133825417608 232537336.365858793259 249999943.499684214592 1 60216.357843261 2023-09-29T08:35:17.657722+00:00 17462555.783481176943 232537387.716785520315 249999943.500266700983 1 60216.357854280 2023-09-29T08:35:18.609781+00:00 17462531.303076948971 232537412.197177261114 249999943.500254213810 1 60216.357866071 2023-09-29T08:35:19.628570+00:00 17462552.287807729095 232537391.212236970663 249999943.500044703484 1 60216.357878048 2023-09-29T08:35:20.663357+00:00 17462542.139212060720 232537401.360591292381 249999943.499803364277 1 60216.357889528 2023-09-29T08:35:21.655264+00:00 17462508.106713950634 232537435.392783284187 249999943.499497234821 1 60216.357901342 2023-09-29T08:35:22.675990+00:00 17462608.146725654602 232537335.352590829134 249999943.499316483736 1 60216.357912873 2023-09-29T08:35:23.672206+00:00 17462540.220850162208 232537403.278550893068 249999943.499401062727 1 60216.357923631 2023-09-29T08:35:24.601730+00:00 17462586.431062769145 232537357.068979889154 249999943.500042647123 1 60216.357934574 2023-09-29T08:35:25.547149+00:00 17462588.103945031762 232537355.396152138710 249999943.500097155571 1 60216.357947787 2023-09-29T08:35:26.688804+00:00 17462577.025444172323 232537366.474152743816 249999943.499596923590 1 60216.357959535 2023-09-29T08:35:27.703874+00:00 17462586.217135727406 232537357.282937794924 249999943.500073522329 1 60216.357969942 2023-09-29T08:35:28.602971+00:00 17462558.844573941082 232537384.655224800110 249999943.499798744917 1 60216.357982331 2023-09-29T08:35:29.673428+00:00 17462602.791710600257 232537340.708275228739 249999943.499985814095 1 60216.357992953 2023-09-29T08:35:30.591113+00:00 17462550.041272174567 232537393.458613216877 249999943.499885380268 1 60216.358005241 2023-09-29T08:35:31.652847+00:00 17462555.032049443573 232537388.467828333378 249999943.499877780676 1 60216.358016643 2023-09-29T08:35:32.637914+00:00 17462533.056963525712 232537410.442930996418 249999943.499894529581 1 60216.358027238 2023-09-29T08:35:33.553403+00:00 17462586.911148909479 232537356.588898599148 249999943.500047504902 1 60216.358039306 2023-09-29T08:35:34.596031+00:00 17462593.702797189355 232537349.796914130449 249999943.499711334705 1 60216.358051511 2023-09-29T08:35:35.650569+00:00 17462522.422997057438 232537421.077040851116 249999943.500037908554 1 60216.358062319 2023-09-29T08:35:36.584299+00:00 17462556.684019807726 232537386.816081345081 249999943.500101149082 1 60216.358073689 2023-09-29T08:35:37.566726+00:00 17462616.189614776522 232537327.310367196798 249999943.499981969595 1 60216.358085962 2023-09-29T08:35:38.627100+00:00 17462541.736369963735 232537401.763385951519 249999943.499755918980 1 60216.358097989 2023-09-29T08:35:39.666248+00:00 17462572.389345146716 232537371.110559970140 249999943.499905109406 1 60216.358108987 2023-09-29T08:35:40.616497+00:00 17462588.817122783512 232537354.682861208916 249999943.499983996153 1 60216.358120237 2023-09-29T08:35:41.588494+00:00 17462618.738059982657 232537324.761592596769 249999943.499652564526 1 60216.358131922 2023-09-29T08:35:42.598039+00:00 17462522.159964442253 232537421.340021610260 249999943.499986052513 1 60216.358143901 2023-09-29T08:35:43.633004+00:00 17462513.006384871900 232537430.493398398161 249999943.499783277512 1 60216.358155133 2023-09-29T08:35:44.603474+00:00 17462624.056108601391 232537319.444016009569 249999943.500124603510 1 60216.358166381 2023-09-29T08:35:45.575352+00:00 17462539.789104782045 232537403.710809975863 249999943.499914765358 1 60216.358178290 2023-09-29T08:35:46.604268+00:00 17462589.479535154998 232537354.020584821701 249999943.500119984150 1 60216.358189805 2023-09-29T08:35:47.599152+00:00 17462521.843248888850 232537421.656855911016 249999943.500104784966 1 60216.358201616 2023-09-29T08:35:48.619652+00:00 17462595.148172643036 232537348.351394832134 249999943.499567478895 1 60216.358212726 2023-09-29T08:35:49.579558+00:00 17462555.086023755372 232537388.414144098759 249999943.500167846680 1 60216.358224733 2023-09-29T08:35:50.616947+00:00 17462528.205140937120 232537415.294732034206 249999943.499872982502 1 60216.358236479 2023-09-29T08:35:51.631790+00:00 17462575.449974883348 232537368.049978435040 249999943.499953329563 1 60216.358247527 2023-09-29T08:35:52.586339+00:00 17462524.014886368066 232537419.484702497721 249999943.499588876963 1 60216.358259665 2023-09-29T08:35:53.635042+00:00 17462579.886571411043 232537363.613148212433 249999943.499719619751 1 60216.358271142 2023-09-29T08:35:54.626682+00:00 17462556.380980554968 232537387.118911027908 249999943.499891579151 1 60216.358282175 2023-09-29T08:35:55.579957+00:00 17462549.808233786374 232537393.691956639290 249999943.500190436840 1 60216.358294263 2023-09-29T08:35:56.624268+00:00 17462565.862210050225 232537377.637847483158 249999943.500057518482 1 60216.358304852 2023-09-29T08:35:57.539201+00:00 17462588.555147405714 232537354.944885313511 249999943.500032722950 1 60216.358317209 2023-09-29T08:35:58.606885+00:00 17462552.851252574474 232537390.648391485214 249999943.499644070864 1 60216.358329302 2023-09-29T08:35:59.651716+00:00 17462559.174604553729 232537384.325458794832 249999943.500063359737 1 60216.358340709 2023-09-29T08:36:00.637317+00:00 17462548.079509947449 232537395.420604020357 249999943.500113964081 1 60216.358355371 2023-09-29T08:36:01.904073+00:00 17462549.463102884591 232537394.036920934916 249999943.500023812056 1 60216.358366589 2023-09-29T08:36:02.873246+00:00 17462576.066377025098 232537367.433784753084 249999943.500161767006 1 60216.358376405 2023-09-29T08:36:03.721382+00:00 17462501.778985854238 232537441.721119582653 249999943.500105440617 1 60216.358388728 2023-09-29T08:36:04.786084+00:00 17462551.164338592440 232537392.335725843906 249999943.500064432621 1 60216.358399835 2023-09-29T08:36:05.745780+00:00 17462550.483655791730 232537393.016391783953 249999943.500047564507 1 60216.358411284 2023-09-29T08:36:06.734960+00:00 17462561.681006137282 232537381.819053411484 249999943.500059545040 1 60216.358423440 2023-09-29T08:36:07.785173+00:00 17462529.596758581698 232537413.902978092432 249999943.499736666679 1 60216.358435006 2023-09-29T08:36:08.784513+00:00 17462579.859136302024 232537363.640857517719 249999943.499993830919 1 60216.358446976 2023-09-29T08:36:09.818766+00:00 17462538.574730880558 232537404.925241202116 249999943.499972075224 1 60216.358458998 2023-09-29T08:36:10.857449+00:00 17462582.452723678201 232537361.046872764826 249999943.499596446753 1 60216.358468315 2023-09-29T08:36:11.662371+00:00 17462515.906644310802 232537427.593353956938 249999943.499998271465 1 60216.358481999 2023-09-29T08:36:12.844763+00:00 17462570.546679135412 232537372.953204244375 249999943.499883383512 1 60216.358492173 2023-09-29T08:36:13.723754+00:00 17462589.982217900455 232537353.517840087414 249999943.500057995319 1 60216.358502752 2023-09-29T08:36:14.637761+00:00 17462530.477609016001 232537413.022447168827 249999943.500056177378 1 60216.358514201 2023-09-29T08:36:15.626956+00:00 17462570.635780759156 232537372.864228785038 249999943.500009536743 1 60216.358526242 2023-09-29T08:36:16.667341+00:00 17462540.494020912796 232537403.005999177694 249999943.500020086765 1 60216.358537552 2023-09-29T08:36:17.644504+00:00 17462598.280032496899 232537345.219590514898 249999943.499623000622 1 60216.358548962 2023-09-29T08:36:18.630335+00:00 17462572.347603101283 232537371.152081727982 249999943.499684840441 1 60216.358560163 2023-09-29T08:36:19.598039+00:00 17462541.555209789425 232537401.945054531097 249999943.500264316797 1 60216.358572693 2023-09-29T08:36:20.680689+00:00 17462621.651099845767 232537321.848787397146 249999943.499887228012 1 60216.358582855 2023-09-29T08:36:21.558676+00:00 17462495.123654671013 232537448.376343369484 249999943.499998033047 1 60216.358595204 2023-09-29T08:36:22.625584+00:00 17462577.486275833100 232537366.013362020254 249999943.499637842178 1 60216.358607591 2023-09-29T08:36:23.695851+00:00 17462579.300366170704 232537364.199641197920 249999943.500007361174 1 60216.358618720 2023-09-29T08:36:24.657465+00:00 17462580.126288294792 232537363.373614698648 249999943.499902993441 1 60216.358631100 2023-09-29T08:36:25.727021+00:00 17462566.736086189747 232537376.763709038496 249999943.499795228243 1 60216.358643025 2023-09-29T08:36:26.757356+00:00 17462529.849466647953 232537413.650143384933 249999943.499610036612 1 60216.358654556 2023-09-29T08:36:27.753609+00:00 17462542.345230147243 232537401.154411822557 249999943.499641954899 1 60216.358665551 2023-09-29T08:36:28.703597+00:00 17462543.871915791184 232537399.628255099058 249999943.500170886517 1 60216.358676538 2023-09-29T08:36:29.652865+00:00 17462582.653190813959 232537360.846999198198 249999943.500190019608 1 60216.358688660 2023-09-29T08:36:30.700256+00:00 17462518.030796986073 232537425.468808382750 249999943.499605357647 1 60216.358700020 2023-09-29T08:36:31.681706+00:00 17462570.147703960538 232537373.352072298527 249999943.499776244164 1 60216.358711501 2023-09-29T08:36:32.673650+00:00 17462594.494578424841 232537349.005328446627 249999943.499906867743 1 60216.358723757 2023-09-29T08:36:33.732611+00:00 17462518.249542299658 232537425.250886678696 249999943.500428974628 1 60216.358734592 2023-09-29T08:36:34.668742+00:00 17462592.309798084199 232537351.190229773521 249999943.500027865171 1 60216.358745611 2023-09-29T08:36:35.620800+00:00 17462564.110578127205 232537379.389389604330 249999943.499967724085 1 60216.358757789 2023-09-29T08:36:36.673013+00:00 17462554.579008549452 232537388.921124964952 249999943.500133514404 1 60216.358770016 2023-09-29T08:36:37.729328+00:00 17462606.008292928338 232537337.491542905569 249999943.499835848808 1 60216.358781291 2023-09-29T08:36:38.703521+00:00 17462512.109883394092 232537431.389766275883 249999943.499649673700 1 60216.358792154 2023-09-29T08:36:39.642079+00:00 17462567.636847849935 232537375.862852543592 249999943.499700397253 1 60216.358804532 2023-09-29T08:36:40.711588+00:00 17462553.899963002652 232537389.599780291319 249999943.499743282795 1 60216.358815862 2023-09-29T08:36:41.690458+00:00 17462555.469898231328 232537388.029806494713 249999943.499704718590 1 60216.358828063 2023-09-29T08:36:42.744606+00:00 17462560.393567439169 232537383.106502443552 249999943.500069886446 1 60216.358838751 2023-09-29T08:36:43.668044+00:00 17462548.498364094645 232537395.001356154680 249999943.499720245600 1 60216.358850216 2023-09-29T08:36:44.658658+00:00 17462582.486378513277 232537361.013450503349 249999943.499829024076 1 60216.358861460 2023-09-29T08:36:45.630139+00:00 17462556.917378947139 232537386.582535922527 249999943.499914884567 1 60216.358873227 2023-09-29T08:36:46.646765+00:00 17462550.670117001981 232537392.829650610685 249999943.499767601490 1 60216.358885012 2023-09-29T08:36:47.665017+00:00 17462558.725594796240 232537384.774610340595 249999943.500205129385 1 60216.358895871 2023-09-29T08:36:48.603242+00:00 17462522.722303099930 232537420.778044849634 249999943.500347942114 1 60216.358907701 2023-09-29T08:36:49.625310+00:00 17462564.634652845562 232537378.864881366491 249999943.499534219503 1 60216.358919097 2023-09-29T08:36:50.609952+00:00 17462572.419298816472 232537371.080427676439 249999943.499726504087 1 60216.358930753 2023-09-29T08:36:51.617031+00:00 17462555.935515508056 232537387.563775420189 249999943.499290943146 1 60216.358942378 2023-09-29T08:36:52.621476+00:00 17462556.121717352420 232537387.377947926521 249999943.499665290117 1 60216.358954054 2023-09-29T08:36:53.630243+00:00 17462587.097371984273 232537356.402108699083 249999943.499480694532 1 60216.358965683 2023-09-29T08:36:54.634987+00:00 17462502.106240719557 232537441.393772333860 249999943.500013053417 1 60216.358976690 2023-09-29T08:36:55.586036+00:00 17462575.096636783332 232537368.403670400381 249999943.500307172537 1 60216.358988714 2023-09-29T08:36:56.624875+00:00 17462551.039272516966 232537392.461015641689 249999943.500288158655 1 60216.359000067 2023-09-29T08:36:57.605793+00:00 17462612.642853796482 232537330.856984376907 249999943.499838173389 1 60216.359011675 2023-09-29T08:36:58.608701+00:00 17462506.829412192106 232537436.671210587025 249999943.500622779131 1 60216.359023905 2023-09-29T08:36:59.665433+00:00 17462557.807605963200 232537385.693016111851 249999943.500622063875 1 60216.359034485 2023-09-29T08:37:00.579467+00:00 17462580.035156853497 232537363.464695811272 249999943.499852657318 1 60216.359046296 2023-09-29T08:37:01.599951+00:00 17462534.964630596340 232537408.535307914019 249999943.499938517809 1 60216.359059368 2023-09-29T08:37:02.729410+00:00 17462593.212053287774 232537350.287421226501 249999943.499474525452 1 60216.359070046 2023-09-29T08:37:03.651949+00:00 17462616.921135310084 232537326.578424036503 249999943.499559342861 1 60216.359081346 2023-09-29T08:37:04.628306+00:00 17462545.940936561674 232537397.559315204620 249999943.500251770020 1 60216.359093020 2023-09-29T08:37:05.636887+00:00 17462553.407743319869 232537390.092146188021 249999943.499889492989 1 60216.359104275 2023-09-29T08:37:06.609371+00:00 17462552.502780802548 232537390.996992707253 249999943.499773502350 1 60216.359116239 2023-09-29T08:37:07.642987+00:00 17462605.541175618768 232537337.958641409874 249999943.499817013741 1 60216.359127533 2023-09-29T08:37:08.618878+00:00 17462541.964415166527 232537401.535568654537 249999943.499983817339 1 60216.359139038 2023-09-29T08:37:09.612920+00:00 17462576.223496869206 232537367.276754170656 249999943.500251054764 1 60216.359151330 2023-09-29T08:37:10.674902+00:00 17462586.459020353854 232537357.041005730629 249999943.500026077032 1 60216.359162458 2023-09-29T08:37:11.636375+00:00 17462588.401340041310 232537355.098396211863 249999943.499736249447 1 60216.359174008 2023-09-29T08:37:12.634285+00:00 17462554.091618865728 232537389.408224374056 249999943.499843239784 1 60216.359185054 2023-09-29T08:37:13.588648+00:00 17462547.538434557617 232537395.961224079132 249999943.499658644199 1 60216.359196518 2023-09-29T08:37:14.579160+00:00 17462579.094800762832 232537364.404981970787 249999943.499782741070 1 60216.359208641 2023-09-29T08:37:15.626533+00:00 17462575.379198715091 232537368.120730608702 249999943.499929308891 1 60216.359219804 2023-09-29T08:37:16.591055+00:00 17462537.731909796596 232537405.767800539732 249999943.499710321426 1 60216.359230963 2023-09-29T08:37:17.555172+00:00 17462595.146793078631 232537348.353585779667 249999943.500378847122 1 60216.359243226 2023-09-29T08:37:18.614694+00:00 17462563.359329003841 232537380.141302675009 249999943.500631690025 1 60216.359254621 2023-09-29T08:37:19.599305+00:00 17462529.246577169746 232537414.253474295139 249999943.500051468611 1 60216.359266248 2023-09-29T08:37:20.603771+00:00 17462566.226301476359 232537377.273289531469 249999943.499590992928 1 60216.359277422 2023-09-29T08:37:21.569231+00:00 17462549.979084029794 232537393.520747065544 249999943.499831080437 1 60216.359288837 2023-09-29T08:37:22.555520+00:00 17462561.323233515024 232537382.177001684904 249999943.500235199928 1 60216.359301116 2023-09-29T08:37:23.616441+00:00 17462544.996250767261 232537398.503856837749 249999943.500107616186 1 60216.359313197 2023-09-29T08:37:24.660242+00:00 17462592.797032915056 232537350.702761501074 249999943.499794423580 1 60216.359324249 2023-09-29T08:37:25.615097+00:00 17462574.299627080560 232537369.200326442719 249999943.499953508377 1 60216.359335481 2023-09-29T08:37:26.585528+00:00 17462532.853324014693 232537410.646752208471 249999943.500076234341 1 60216.359347113 2023-09-29T08:37:27.590602+00:00 17462543.400132935494 232537400.099735677242 249999943.499868601561 1 60216.359358979 2023-09-29T08:37:28.615776+00:00 17462614.992345865816 232537328.507691502571 249999943.500037372112 1 60216.359370327 2023-09-29T08:37:29.596255+00:00 17462538.715515293181 232537404.784356862307 249999943.499872148037 1 60216.359381907 2023-09-29T08:37:30.596753+00:00 17462533.158549390733 232537410.340899884701 249999943.499449282885 1 60216.359393681 2023-09-29T08:37:31.614022+00:00 17462528.342700857669 232537415.156679451466 249999943.499380320311 1 60216.359404846 2023-09-29T08:37:32.578675+00:00 17462626.088942971081 232537317.411095380783 249999943.500038355589 1 60216.359416973 2023-09-29T08:37:33.626470+00:00 17462516.083329010755 232537427.416742116213 249999943.500071138144 1 60216.359428113 2023-09-29T08:37:34.588943+00:00 17462601.744424607605 232537341.755715876818 249999943.500140488148 1 60216.359439325 2023-09-29T08:37:35.557688+00:00 17462554.575846664608 232537388.924411207438 249999943.500257879496 1 60216.359451915 2023-09-29T08:37:36.645430+00:00 17462521.633031912148 232537421.866742908955 249999943.499774813652 1 60216.359463199 2023-09-29T08:37:37.620375+00:00 17462624.666304916143 232537318.834255427122 249999943.500560343266 1 60216.359474568 2023-09-29T08:37:38.602691+00:00 17462584.614331241697 232537358.885757327080 249999943.500088572502 1 60216.359485989 2023-09-29T08:37:39.589453+00:00 17462577.811527129263 232537365.688345074654 249999943.499872207642 1 60216.359497577 2023-09-29T08:37:40.590648+00:00 17462545.759639058262 232537397.740139573812 249999943.499778628349 1 60216.359509145 2023-09-29T08:37:41.590132+00:00 17462561.925739213824 232537381.574030756950 249999943.499769985676 1 60216.359520870 2023-09-29T08:37:42.603141+00:00 17462526.636159315705 232537416.863156586885 249999943.499315917492 1 60216.359533038 2023-09-29T08:37:43.654523+00:00 17462557.426811549813 232537386.072904765606 249999943.499716311693 1 60216.359543656 2023-09-29T08:37:44.571897+00:00 17462577.301856383681 232537366.198198854923 249999943.500055253506 1 60216.359555220 2023-09-29T08:37:45.571013+00:00 17462556.023247823119 232537387.476288259029 249999943.499536097050 1 60216.359566969 2023-09-29T08:37:46.586102+00:00 17462523.454349286854 232537420.044774711132 249999943.499123990536 1 60216.359578938 2023-09-29T08:37:47.620280+00:00 17462555.947879929096 232537387.551633089781 249999943.499513030052 1 60216.359590257 2023-09-29T08:37:48.598145+00:00 17462560.149400755763 232537383.350728601217 249999943.500129342079 1 60216.359602069 2023-09-29T08:37:49.618766+00:00 17462593.047635372728 232537350.452205687761 249999943.499841064215 1 60216.359613186 2023-09-29T08:37:50.579233+00:00 17462539.324450138956 232537404.175947040319 249999943.500397175550 1 60216.359624275 2023-09-29T08:37:51.537407+00:00 17462544.825074736029 232537398.674968272448 249999943.500043004751 1 60216.359636523 2023-09-29T08:37:52.595599+00:00 17462586.985869795084 232537356.513913422823 249999943.499783217907 1 60216.359648551 2023-09-29T08:37:53.634771+00:00 17462551.378225333989 232537392.121646463871 249999943.499871790409 1 60216.359659798 2023-09-29T08:37:54.606556+00:00 17462561.318410709500 232537382.181826889515 249999943.500237584114 1 60216.359671182 2023-09-29T08:37:55.590071+00:00 17462559.953920658678 232537383.546056568623 249999943.499977231026 1 60216.359683937 2023-09-29T08:37:56.692187+00:00 17462556.825973674655 232537386.673861622810 249999943.499835312366 1 60216.359693782 2023-09-29T08:37:57.542747+00:00 17462586.352368488908 232537357.147250294685 249999943.499618768692 1 60216.359706665 2023-09-29T08:37:58.655880+00:00 17462533.056026037782 232537410.443705618382 249999943.499731659889 1 60216.359717761 2023-09-29T08:37:59.614586+00:00 17462597.311212133616 232537346.188795417547 249999943.500007539988 1 60216.359730027 2023-09-29T08:38:00.674323+00:00 17462561.543257128447 232537381.957052558661 249999943.500309675932 1 60216.359741195 2023-09-29T08:38:01.639203+00:00 17462564.569534707814 232537378.930062264204 249999943.499596983194 1 60216.359754985 2023-09-29T08:38:02.830737+00:00 17462538.888145480305 232537404.611468046904 249999943.499613523483 1 60216.359766868 2023-09-29T08:38:03.857392+00:00 17462526.592857580632 232537416.906977862120 249999943.499835431576 1 60216.359777389 2023-09-29T08:38:04.766426+00:00 17462612.932281754911 232537330.567889064550 249999943.500170826912 1 60216.359788641 2023-09-29T08:38:05.738601+00:00 17462543.488426607102 232537400.012074500322 249999943.500501096249 1 60216.359799381 2023-09-29T08:38:06.666552+00:00 17462606.201502557844 232537337.298381716013 249999943.499884277582 1 60216.359812011 2023-09-29T08:38:07.757724+00:00 17462515.078553609550 232537428.421376496553 249999943.499930113554 1 60216.359822921 2023-09-29T08:38:08.700374+00:00 17462590.322579935193 232537353.177338123322 249999943.499918043613 1 60216.359834713 2023-09-29T08:38:09.719187+00:00 17462534.090809430927 232537409.409358143806 249999943.500167578459 1 60216.359846978 2023-09-29T08:38:10.778946+00:00 17462600.465090740472 232537343.034755468369 249999943.499846220016 1 60216.359859227 2023-09-29T08:38:11.837184+00:00 17462507.196262758225 232537436.303410381079 249999943.499673128128 1 60216.359869657 2023-09-29T08:38:12.738352+00:00 17462538.981295544654 232537404.518649607897 249999943.499945163727 1 60216.359880471 2023-09-29T08:38:13.672657+00:00 17462608.621860608459 232537334.877903163433 249999943.499763786793 1 60216.359891172 2023-09-29T08:38:14.597295+00:00 17462575.590678278357 232537367.909562051296 249999943.500240325928 1 60216.359903466 2023-09-29T08:38:15.659502+00:00 17462548.334009006619 232537395.166230738163 249999943.500239729881 1 60216.359914096 2023-09-29T08:38:16.577890+00:00 17462571.926474079490 232537371.574003934860 249999943.500478029251 1 60216.359926497 2023-09-29T08:38:17.649290+00:00 17462560.506248179823 232537382.993772476912 249999943.500020653009 1 60216.359937808 2023-09-29T08:38:18.626610+00:00 17462577.950458426028 232537365.549933850765 249999943.500392287970 1 60216.359949931 2023-09-29T08:38:19.674053+00:00 17462529.213047847152 232537414.287110865116 249999943.500158727169 1 60216.359961098 2023-09-29T08:38:20.638868+00:00 17462578.774565324187 232537364.725413382053 249999943.499978721142 1 60216.359972628 2023-09-29T08:38:21.635065+00:00 17462587.178540363908 232537356.321729153395 249999943.500269532204 1 60216.359984066 2023-09-29T08:38:22.623347+00:00 17462532.573248084635 232537410.926385939121 249999943.499634027481 1 60216.359996173 2023-09-29T08:38:23.669339+00:00 17462526.891011137515 232537416.609344750643 249999943.500355899334 1 60216.360007439 2023-09-29T08:38:24.642738+00:00 17462568.245431326330 232537375.254664182663 249999943.500095516443 1 60216.360018869 2023-09-29T08:38:25.630276+00:00 17462598.855058185756 232537344.645123571157 249999943.500181764364 1 60216.360030842 2023-09-29T08:38:26.664788+00:00 17462590.651284709573 232537352.848515391350 249999943.499800086021 1 60216.360042528 2023-09-29T08:38:27.674432+00:00 17462529.716358724982 232537413.783572047949 249999943.499930769205 1 60216.360053854 2023-09-29T08:38:28.652993+00:00 17462547.104567579925 232537396.395211428404 249999943.499779015779 1 60216.360065321 2023-09-29T08:38:29.643747+00:00 17462563.452055949718 232537380.047912061214 249999943.499968022108 1 60216.360076751 2023-09-29T08:38:30.631237+00:00 17462552.575912393630 232537390.923973411322 249999943.499885797501 1 60216.360087938 2023-09-29T08:38:31.597795+00:00 17462577.121949221939 232537366.377998948097 249999943.499948173761 1 60216.360100793 2023-09-29T08:38:32.708509+00:00 17462556.258537765592 232537387.241407215595 249999943.499944984913 1 60216.360111511 2023-09-29T08:38:33.634564+00:00 17462539.260362371802 232537404.239769190550 249999943.500131547451 1 60216.360123212 2023-09-29T08:38:34.645562+00:00 17462545.282415423542 232537398.217990040779 249999943.500405460596 1 60216.360134981 2023-09-29T08:38:35.662375+00:00 17462511.384864058346 232537432.115105122328 249999943.499969184399 1 60216.360146778 2023-09-29T08:38:36.681621+00:00 17462583.298589274287 232537360.201449573040 249999943.500038862228 1 60216.360157439 2023-09-29T08:38:37.602783+00:00 17462578.380752157420 232537365.119370102882 249999943.500122249126 1 60216.360169164 2023-09-29T08:38:38.615741+00:00 17462498.367505423725 232537445.132011175156 249999943.499516606331 1 60216.360180977 2023-09-29T08:38:39.636372+00:00 17462547.016648057848 232537396.483164489269 249999943.499812543392 1 60216.360193370 2023-09-29T08:38:40.707180+00:00 17462603.946329720318 232537339.553724616766 249999943.500054329634 1 60216.360204595 2023-09-29T08:38:41.677044+00:00 17462519.693566262722 232537423.806599646807 249999943.500165909529 1 60216.360215173 2023-09-29T08:38:42.590935+00:00 17462553.135051473975 232537390.364780992270 249999943.499832451344 1 60216.360226506 2023-09-29T08:38:43.570107+00:00 17462563.277523830533 232537380.222365558147 249999943.499889373779 1 60216.360238298 2023-09-29T08:38:44.588966+00:00 17462566.139736380428 232537377.359938204288 249999943.499674588442 1 60216.360249562 2023-09-29T08:38:45.562124+00:00 17462582.807026918977 232537360.692749768496 249999943.499776691198 1 60216.360261975 2023-09-29T08:38:46.634604+00:00 17462537.579729270190 232537405.919989854097 249999943.499719113111 1 60216.360273215 2023-09-29T08:38:47.605760+00:00 17462597.173308350146 232537346.326566010714 249999943.499874353409 1 60216.360285192 2023-09-29T08:38:48.640561+00:00 17462600.220182698220 232537343.280273437500 249999943.500456124544 1 60216.360296005 2023-09-29T08:38:49.574839+00:00 17462520.952471617609 232537422.547541052103 249999943.500012665987 1 60216.360307805 2023-09-29T08:38:50.594337+00:00 17462551.007360816002 232537392.492664813995 249999943.500025629997 1 60216.360319211 2023-09-29T08:38:51.579840+00:00 17462567.644840225577 232537375.854913681746 249999943.499753892422 1 60216.360331325 2023-09-29T08:38:52.626477+00:00 17462566.155589204282 232537377.344188839197 249999943.499778032303 1 60216.360342685 2023-09-29T08:38:53.607972+00:00 17462558.060578893870 232537385.439788579941 249999943.500367462635 1 60216.360354746 2023-09-29T08:38:54.650032+00:00 17462541.802547961473 232537401.697583526373 249999943.500131487846 1 60216.360365851 2023-09-29T08:38:55.609542+00:00 17462582.730071194470 232537360.770394772291 249999943.500465959311 1 60216.360377526 2023-09-29T08:38:56.618276+00:00 17462547.332520570606 232537396.167562007904 249999943.500082582235 1 60216.360389239 2023-09-29T08:38:57.630284+00:00 17462552.488070584834 232537391.012040317059 249999943.500110894442 1 60216.360400727 2023-09-29T08:38:58.622764+00:00 17462588.131432391703 232537355.368587851524 249999943.500020235777 1 60216.360412136 2023-09-29T08:38:59.608548+00:00 17462532.055755998939 232537411.444324642420 249999943.500080645084 1 60216.360424370 2023-09-29T08:39:00.665561+00:00 17462554.299648482352 232537389.200088709593 249999943.499737203121 1 60216.360437723 2023-09-29T08:39:01.819297+00:00 17462583.453477263451 232537360.046123534441 249999943.499600797892 1 60216.360448678 2023-09-29T08:39:02.765798+00:00 17462545.355845883489 232537398.144314080477 249999943.500159978867 1 60216.360460189 2023-09-29T08:39:03.760333+00:00 17462557.596372876316 232537385.903419166803 249999943.499792039394 1 60216.360470491 2023-09-29T08:39:04.650380+00:00 17462543.517744362354 232537399.982100903988 249999943.499845266342 1 60216.360482406 2023-09-29T08:39:05.679843+00:00 17462544.006717491895 232537399.493395060301 249999943.500112563372 1 60216.360493263 2023-09-29T08:39:06.617929+00:00 17462582.375291936100 232537361.125285536051 249999943.500577479601 1 60216.360505076 2023-09-29T08:39:07.638558+00:00 17462516.646124277264 232537426.854155570269 249999943.500279843807 1 60216.360516330 2023-09-29T08:39:08.610920+00:00 17462536.303053185344 232537407.196985512972 249999943.500038683414 1 60216.360528635 2023-09-29T08:39:09.674066+00:00 17462597.876483343542 232537345.623481482267 249999943.499964833260 1 60216.360540068 2023-09-29T08:39:10.661891+00:00 17462517.709620289505 232537425.790859043598 249999943.500479340553 1 60216.360550614 2023-09-29T08:39:11.573079+00:00 17462522.166850507259 232537421.333149999380 249999943.500000506639 1 60216.360562108 2023-09-29T08:39:12.566115+00:00 17462540.835625935346 232537402.663721799850 249999943.499347746372 1 60216.360574079 2023-09-29T08:39:13.600451+00:00 17462553.660303357989 232537389.839400202036 249999943.499703556299 1 60216.360585766 2023-09-29T08:39:14.610174+00:00 17462584.732112012804 232537358.768042325974 249999943.500154346228 1 60216.360597221 2023-09-29T08:39:15.599861+00:00 17462563.139614984393 232537380.359951049089 249999943.499566018581 1 60216.360608506 2023-09-29T08:39:16.574920+00:00 17462583.437363896519 232537360.062221169472 249999943.499585062265 1 60216.360620253 2023-09-29T08:39:17.589827+00:00 17462594.310365162790 232537349.189199239016 249999943.499564409256 1 60216.360632132 2023-09-29T08:39:18.616210+00:00 17462506.356189113110 232537437.143771350384 249999943.499960452318 1 60216.360643925 2023-09-29T08:39:19.635079+00:00 17462556.111836448312 232537387.388140738010 249999943.499977171421 1 60216.360655326 2023-09-29T08:39:20.620160+00:00 17462590.937537983060 232537352.562597185373 249999943.500135183334 1 60216.360666507 2023-09-29T08:39:21.586253+00:00 17462567.588297866285 232537375.911841750145 249999943.500139623880 1 60216.360677990 2023-09-29T08:39:22.578319+00:00 17462570.939318969846 232537372.560921907425 249999943.500240862370 1 60216.360690103 2023-09-29T08:39:23.624878+00:00 17462563.256195705384 232537380.243829011917 249999943.500024706125 1 60216.360701264 2023-09-29T08:39:24.589225+00:00 17462540.125844363123 232537403.374147444963 249999943.499991804361 1 60216.360713527 2023-09-29T08:39:25.648702+00:00 17462543.368045844138 232537400.132285803556 249999943.500331640244 1 60216.360724446 2023-09-29T08:39:26.592132+00:00 17462539.780865296721 232537403.719232708216 249999943.500097990036 1 60216.360736314 2023-09-29T08:39:27.617571+00:00 17462580.205914683640 232537363.294395506382 249999943.500310182571 1 60216.360748277 2023-09-29T08:39:28.651129+00:00 17462558.994267072529 232537384.505900770426 249999943.500167846680 1 60216.360759423 2023-09-29T08:39:29.614116+00:00 17462567.913371384144 232537375.586595445871 249999943.499966830015 1 60216.360770757 2023-09-29T08:39:30.593438+00:00 17462588.220969524235 232537355.279115080833 249999943.500084608793 1 60216.360782298 2023-09-29T08:39:31.590515+00:00 17462549.671367485076 232537393.828812211752 249999943.500179708004 1 60216.360794066 2023-09-29T08:39:32.607357+00:00 17462581.843122106045 232537361.656735032797 249999943.499857127666 1 60216.360805498 2023-09-29T08:39:33.595023+00:00 17462575.539847906679 232537367.960060060024 249999943.499907970428 1 60216.360817022 2023-09-29T08:39:34.590720+00:00 17462544.976295772940 232537398.523769944906 249999943.500065714121 1 60216.360828637 2023-09-29T08:39:35.594236+00:00 17462585.279964804649 232537358.219793945551 249999943.499758750200 1 60216.360839946 2023-09-29T08:39:36.571299+00:00 17462537.263591833413 232537406.236031413078 249999943.499623239040 1 60216.360851819 2023-09-29T08:39:37.597176+00:00 17462569.999985869974 232537373.500209927559 249999943.500195801258 1 60216.360863636 2023-09-29T08:39:38.618168+00:00 17462538.163949195296 232537405.336077332497 249999943.500026524067 1 60216.360875103 2023-09-29T08:39:39.608849+00:00 17462524.177465211600 232537419.322817385197 249999943.500282585621 1 60216.360886077 2023-09-29T08:39:40.557085+00:00 17462556.340686779469 232537387.159141570330 249999943.499828338623 1 60216.360898134 2023-09-29T08:39:41.598756+00:00 17462598.623868018389 232537344.875663638115 249999943.499531656504 1 60216.360909906 2023-09-29T08:39:42.615844+00:00 17462544.950003452599 232537398.549802571535 249999943.499806016684 1 60216.360921394 2023-09-29T08:39:43.608468+00:00 17462579.027781404555 232537364.471549332142 249999943.499330729246 1 60216.360932680 2023-09-29T08:39:44.583524+00:00 17462536.681545712054 232537406.818463236094 249999943.500008940697 1 60216.360944674 2023-09-29T08:39:45.619841+00:00 17462581.965313952416 232537361.534215152264 249999943.499529093504 1 60216.360955550 2023-09-29T08:39:46.559544+00:00 17462549.710595294833 232537393.789271354675 249999943.499866664410 1 60216.360967667 2023-09-29T08:39:47.606427+00:00 17462562.568522986025 232537380.931748509407 249999943.500271499157 1 60216.360978974 2023-09-29T08:39:48.583301+00:00 17462534.813531525433 232537408.686397314072 249999943.499928832054 1 60216.360990051 2023-09-29T08:39:49.540394+00:00 17462555.165357556194 232537388.334518730640 249999943.499876290560 1 60216.361002925 2023-09-29T08:39:50.652751+00:00 17462562.759693615139 232537380.740121066570 249999943.499814689159 1 60216.361013384 2023-09-29T08:39:51.556345+00:00 17462577.153154645115 232537366.347210437059 249999943.500365078449 1 60216.361025448 2023-09-29T08:39:52.598690+00:00 17462550.309353388846 232537393.190476208925 249999943.499829590321 1 60216.361036773 2023-09-29T08:39:53.577163+00:00 17462544.755430709571 232537398.744275599718 249999943.499706298113 1 60216.361048603 2023-09-29T08:39:54.599310+00:00 17462547.950461290777 232537395.549573093653 249999943.500034391880 1 60216.361059452 2023-09-29T08:39:55.536658+00:00 17462567.976737953722 232537375.523939460516 249999943.500677406788 1 60216.361071615 2023-09-29T08:39:56.587550+00:00 17462549.702482126653 232537393.797469913960 249999943.499952048063 1 60216.361083596 2023-09-29T08:39:57.622708+00:00 17462580.171361323446 232537363.328752905130 249999943.500114232302 1 60216.361094982 2023-09-29T08:39:58.606423+00:00 17462552.433598849922 232537391.066578656435 249999943.500177502632 1 60216.361106189 2023-09-29T08:39:59.574737+00:00 17462604.242659341544 232537339.257164269686 249999943.499823600054 1 60216.361118059 2023-09-29T08:40:00.600257+00:00 17462573.227199189365 232537370.272750675678 249999943.499949872494 1 60216.361136560 2023-09-29T08:40:02.198782+00:00 17462538.654651876539 232537404.845893561840 249999943.500545442104 1 60216.361150258 2023-09-29T08:40:03.382296+00:00 17462577.123794645071 232537366.376032531261 249999943.499827176332 1 60216.361157914 2023-09-29T08:40:04.043727+00:00 17462532.305904071778 232537411.194006145000 249999943.499910205603 1 60216.361167510 2023-09-29T08:40:04.872852+00:00 17462593.302609466016 232537350.197087854147 249999943.499697327614 1 60216.361178538 2023-09-29T08:40:05.825703+00:00 17462549.487087961286 232537394.012992143631 249999943.500080108643 1 60216.361188793 2023-09-29T08:40:06.711736+00:00 17462577.414109990001 232537366.085825979710 249999943.499935984612 1 60216.361200321 2023-09-29T08:40:07.707750+00:00 17462567.092687118798 232537376.407722324133 249999943.500409454107 1 60216.361211888 2023-09-29T08:40:08.707129+00:00 17462559.867842517793 232537383.631793171167 249999943.499635696411 1 60216.361223630 2023-09-29T08:40:09.721585+00:00 17462569.272959873080 232537374.226906478405 249999943.499866366386 1 60216.361235178 2023-09-29T08:40:10.719363+00:00 17462586.783248636872 232537356.716282397509 249999943.499531030655 1 60216.361248218 2023-09-29T08:40:11.845998+00:00 17462538.955032825470 232537404.544701486826 249999943.499734312296 1 60216.361258545 2023-09-29T08:40:12.738319+00:00 17462531.872461464256 232537411.627644956112 249999943.500106424093 1 60216.361268031 2023-09-29T08:40:13.557880+00:00 17462551.567425210029 232537391.932591527700 249999943.500016748905 1 60216.361280501 2023-09-29T08:40:14.635267+00:00 17462564.443865891546 232537379.056346416473 249999943.500212311745 1 60216.361292858 2023-09-29T08:40:15.702886+00:00 17462567.603260774165 232537375.896932750940 249999943.500193536282 1 60216.361303942 2023-09-29T08:40:16.660563+00:00 17462570.072253767401 232537373.428152829409 249999943.500406593084 1 60216.361315919 2023-09-29T08:40:17.695361+00:00 17462546.486989099532 232537397.012925714254 249999943.499914824963 1 60216.361327367 2023-09-29T08:40:18.684535+00:00 17462513.777077328414 232537429.723029941320 249999943.500107258558 1 60216.361338684 2023-09-29T08:40:19.662323+00:00 17462584.930341605097 232537358.570032536983 249999943.500374138355 1 60216.361349682 2023-09-29T08:40:20.612516+00:00 17462561.454852562398 232537382.045180708170 249999943.500033259392 1 60216.361361394 2023-09-29T08:40:21.624436+00:00 17462575.119846135378 232537368.379943400621 249999943.499789535999 1 60216.361373654 2023-09-29T08:40:22.683651+00:00 17462598.312863387167 232537345.186827272177 249999943.499690651894 1 60216.361385184 2023-09-29T08:40:23.679903+00:00 17462580.675230588764 232537362.824234962463 249999943.499465554953 1 60216.361396422 2023-09-29T08:40:24.650811+00:00 17462552.736146576703 232537390.763923674822 249999943.500070244074 1 60216.361408974 2023-09-29T08:40:25.735347+00:00 17462584.921118900180 232537358.579028636217 249999943.500147521496 1 60216.361420081 2023-09-29T08:40:26.695017+00:00 17462508.791100483388 232537434.708800435066 249999943.499900907278 1 60216.361431306 2023-09-29T08:40:27.664860+00:00 17462589.772286534309 232537353.728086262941 249999943.500372797251 1 60216.361442372 2023-09-29T08:40:28.620930+00:00 17462538.306264158338 232537405.193922907114 249999943.500187069178 1 60216.361454045 2023-09-29T08:40:29.629508+00:00 17462579.310198254883 232537364.189666271210 249999943.499864518642 1 60216.361466379 2023-09-29T08:40:30.695136+00:00 17462551.023908760399 232537392.476120173931 249999943.500028938055 1 60216.361477796 2023-09-29T08:40:31.681596+00:00 17462543.169089421630 232537400.331053495407 249999943.500142931938 1 60216.361489819 2023-09-29T08:40:32.720355+00:00 17462573.447410728782 232537370.052192866802 249999943.499603599310 1 60216.361501751 2023-09-29T08:40:33.751231+00:00 17462522.188608665019 232537421.311281949282 249999943.499890625477 1 60216.361513433 2023-09-29T08:40:34.760602+00:00 17462589.232301790267 232537354.267687618732 249999943.499989420176 1 60216.361523708 2023-09-29T08:40:35.648419+00:00 17462586.998516917229 232537356.501717031002 249999943.500233948231 1 60216.361534976 2023-09-29T08:40:36.621976+00:00 17462510.790412191302 232537432.710025995970 249999943.500438183546 1 60216.361547549 2023-09-29T08:40:37.708266+00:00 17462605.130906771868 232537338.369530528784 249999943.500437289476 1 60216.361558365 2023-09-29T08:40:38.642718+00:00 17462570.357706476003 232537373.142544895411 249999943.500251382589 1 60216.361570064 2023-09-29T08:40:39.653563+00:00 17462519.848501298577 232537423.651885271072 249999943.500386565924 1 60216.361581856 2023-09-29T08:40:40.672384+00:00 17462579.540174052119 232537363.959940254688 249999943.500114321709 1 60216.361593388 2023-09-29T08:40:41.668707+00:00 17462561.565694261342 232537381.934475809336 249999943.500170081854 1 60216.361604811 2023-09-29T08:40:42.655646+00:00 17462562.979491025209 232537380.520398408175 249999943.499889433384 1 60216.361616520 2023-09-29T08:40:43.667369+00:00 17462603.350599493831 232537340.149329513311 249999943.499929010868 1 60216.361627050 2023-09-29T08:40:44.577084+00:00 17462528.799174513668 232537414.700781762600 249999943.499956279993 1 60216.361638924 2023-09-29T08:40:45.603015+00:00 17462560.083081811666 232537383.416646510363 249999943.499728322029 1 60216.361650572 2023-09-29T08:40:46.609423+00:00 17462536.359199941158 232537407.141103237867 249999943.500303179026 1 60216.361661797 2023-09-29T08:40:47.579290+00:00 17462585.953657791018 232537357.546196699142 249999943.499854505062 1 60216.361674662 2023-09-29T08:40:48.690820+00:00 17462552.567249380052 232537390.933056563139 249999943.500305950642 1 60216.361685250 2023-09-29T08:40:49.605626+00:00 17462555.903975777328 232537387.596297770739 249999943.500273555517 1 60216.361696816 2023-09-29T08:40:50.604852+00:00 17462555.861164815724 232537387.639029234648 249999943.500194042921 1 60216.361708340 2023-09-29T08:40:51.600548+00:00 17462510.306253578514 232537433.194083750248 249999943.500337332487 1 60216.361719583 2023-09-29T08:40:52.571955+00:00 17462590.577906847000 232537352.921902805567 249999943.499809652567 1 60216.361731514 2023-09-29T08:40:53.602862+00:00 17462587.935451034456 232537355.564453631639 249999943.499904662371 1 60216.361742643 2023-09-29T08:40:54.564320+00:00 17462550.693926624954 232537392.806001782417 249999943.499928414822 1 60216.361754883 2023-09-29T08:40:55.621851+00:00 17462540.572932094336 232537402.927330315113 249999943.500262409449 1 60216.361766309 2023-09-29T08:40:56.609050+00:00 17462565.279133025557 232537378.220697075129 249999943.499830096960 1 60216.361777593 2023-09-29T08:40:57.584027+00:00 17462594.539672762156 232537348.959983527660 249999943.499656289816 1 60216.361789316 2023-09-29T08:40:58.596883+00:00 17462520.350292842835 232537423.149172902107 249999943.499465733767 1 60216.361800244 2023-09-29T08:40:59.541077+00:00 17462559.149855446070 232537384.349477916956 249999943.499333351851 1 60216.361812352 2023-09-29T08:41:00.587206+00:00 17462611.385825335979 232537332.113768965006 249999943.499594300985 1 60216.361823837 2023-09-29T08:41:01.579491+00:00 17462534.190832756460 232537409.308837443590 249999943.499670207500 1 60216.361837584 2023-09-29T08:41:02.767258+00:00 17462584.790428351611 232537358.709782034159 249999943.500210374594 1 60216.361848008 2023-09-29T08:41:03.667858+00:00 17462540.123523507267 232537403.375984281301 249999943.499507784843 1 60216.361859499 2023-09-29T08:41:04.660681+00:00 17462584.461979471147 232537359.037971735001 249999943.499951213598 1 60216.361870066 2023-09-29T08:41:05.573687+00:00 17462555.825268622488 232537387.675067633390 249999943.500336259604 1 60216.361882375 2023-09-29T08:41:06.637220+00:00 17462510.586479797959 232537432.913812875748 249999943.500292658806 1 60216.361893864 2023-09-29T08:41:07.629873+00:00 17462613.382300920784 232537330.117791920900 249999943.500092834234 1 60216.361905180 2023-09-29T08:41:08.607544+00:00 17462545.568058911711 232537397.931861698627 249999943.499920606613 1 60216.361917037 2023-09-29T08:41:09.632007+00:00 17462550.228139534593 232537393.272024661303 249999943.500164210796 1 60216.361928524 2023-09-29T08:41:10.624444+00:00 17462558.439048361033 232537385.061259329319 249999943.500307679176 1 60216.361940126 2023-09-29T08:41:11.626857+00:00 17462533.468754403293 232537410.031179815531 249999943.499934226274 1 60216.361951637 2023-09-29T08:41:12.621391+00:00 17462577.022644262761 232537366.477681279182 249999943.500325530767 1 60216.361963294 2023-09-29T08:41:13.628548+00:00 17462542.622718427330 232537400.877000391483 249999943.499718815088 1 60216.361975109 2023-09-29T08:41:14.649409+00:00 17462569.292535722256 232537374.207661032677 249999943.500196754932 1 60216.361985979 2023-09-29T08:41:15.588589+00:00 17462551.298021771014 232537392.202424794436 249999943.500446557999 1 60216.361997405 2023-09-29T08:41:16.575749+00:00 17462584.143441818655 232537359.356013089418 249999943.499454915524 1 60216.362009580 2023-09-29T08:41:17.627693+00:00 17462551.276701517403 232537392.222682952881 249999943.499384462833 1 60216.362020100 2023-09-29T08:41:18.536576+00:00 17462507.545880012214 232537435.953637659550 249999943.499517679214 1 60216.362032114 2023-09-29T08:41:19.574603+00:00 17462571.390210520476 232537372.109761059284 249999943.499971568584 1 60216.362044304 2023-09-29T08:41:20.627815+00:00 17462588.722358744591 232537354.777855694294 249999943.500214427710 1 60216.362055873 2023-09-29T08:41:21.627428+00:00 17462551.790572516620 232537391.709876835346 249999943.500449359417 1 60216.362067090 2023-09-29T08:41:22.596618+00:00 17462518.603167120367 232537424.896689832211 249999943.499856948853 1 60216.362078526 2023-09-29T08:41:23.584609+00:00 17462534.793515700847 232537408.706328928471 249999943.499844640493 1 60216.362090318 2023-09-29T08:41:24.603444+00:00 17462531.898959085345 232537411.600919425488 249999943.499878525734 1 60216.362101855 2023-09-29T08:41:25.600298+00:00 17462597.925312794745 232537345.574375510216 249999943.499688297510 1 60216.362113415 2023-09-29T08:41:26.599085+00:00 17462533.805914714932 232537409.693973153830 249999943.499887883663 1 60216.362124642 2023-09-29T08:41:27.569068+00:00 17462561.402355622500 232537382.097944974899 249999943.500300586224 1 60216.362136474 2023-09-29T08:41:28.591353+00:00 17462551.132653817534 232537392.368036627769 249999943.500690460205 1 60216.362148414 2023-09-29T08:41:29.622990+00:00 17462558.118812683970 232537385.381410837173 249999943.500223517418 1 60216.362160216 2023-09-29T08:41:30.642666+00:00 17462557.039885673672 232537386.460125923157 249999943.500011593103 1 60216.362171540 2023-09-29T08:41:31.621034+00:00 17462535.064272038639 232537408.435586035252 249999943.499858081341 1 60216.362183243 2023-09-29T08:41:32.632198+00:00 17462613.447132382542 232537330.053143024445 249999943.500275403261 1 60216.362194002 2023-09-29T08:41:33.561728+00:00 17462564.268187642097 232537379.231807261705 249999943.499994903803 1 60216.362206362 2023-09-29T08:41:34.629716+00:00 17462530.589753430337 232537412.910102754831 249999943.499856173992 1 60216.362217766 2023-09-29T08:41:35.614982+00:00 17462547.408661916852 232537396.091420978308 249999943.500082910061 1 60216.362229191 2023-09-29T08:41:36.602135+00:00 17462510.629931412637 232537432.870313495398 249999943.500244915485 1 60216.362240492 2023-09-29T08:41:37.578488+00:00 17462562.845393519849 232537380.655252933502 249999943.500646442175 1 60216.362252067 2023-09-29T08:41:38.578596+00:00 17462607.224892415106 232537336.275200724602 249999943.500093132257 1 60216.362263973 2023-09-29T08:41:39.607295+00:00 17462564.323050387204 232537379.177222192287 249999943.500272572041 1 60216.362274637 2023-09-29T08:41:40.528637+00:00 17462543.275026109070 232537400.224906384945 249999943.499932497740 1 60216.362287228 2023-09-29T08:41:41.616509+00:00 17462573.752733521163 232537369.746934086084 249999943.499667614698 1 60216.362298658 2023-09-29T08:41:42.604029+00:00 17462556.548599284142 232537386.950824350119 249999943.499423623085 1 60216.362310403 2023-09-29T08:41:43.618870+00:00 17462537.802391763777 232537405.697612762451 249999943.500004529953 1 60216.362321615 2023-09-29T08:41:44.587575+00:00 17462553.348459988832 232537390.151211768389 249999943.499671757221 1 60216.362333180 2023-09-29T08:41:45.586738+00:00 17462546.135460730642 232537397.364207237959 249999943.499667972326 1 60216.362345268 2023-09-29T08:41:46.631202+00:00 17462570.566568519920 232537372.933068931103 249999943.499637454748 1 60216.362356307 2023-09-29T08:41:47.584913+00:00 17462573.890896398574 232537369.609395861626 249999943.500292271376 1 60216.362368125 2023-09-29T08:41:48.605944+00:00 17462572.051617611200 232537371.448495149612 249999943.500112771988 1 60216.362379183 2023-09-29T08:41:49.561405+00:00 17462510.922032348812 232537432.578175574541 249999943.500207930803 1 60216.362390276 2023-09-29T08:41:50.519807+00:00 17462560.687191989273 232537382.812608510256 249999943.499800503254 1 60216.362402443 2023-09-29T08:41:51.571113+00:00 17462574.878890872002 232537368.620988011360 249999943.499878883362 1 60216.362414137 2023-09-29T08:41:52.581421+00:00 17462583.763302061707 232537359.736842393875 249999943.500144451857 1 60216.362426054 2023-09-29T08:41:53.611049+00:00 17462603.745538871735 232537339.754824459553 249999943.500363320112 1 60216.362437786 2023-09-29T08:41:54.624721+00:00 17462491.096650704741 232537452.403163999319 249999943.499814689159 1 60216.362448861 2023-09-29T08:41:55.581557+00:00 17462570.570534091443 232537372.929365664721 249999943.499899744987 1 60216.362460276 2023-09-29T08:41:56.567806+00:00 17462557.962681759149 232537385.537258088589 249999943.499939858913 1 60216.362471847 2023-09-29T08:41:57.567571+00:00 17462532.629047062248 232537410.870820373297 249999943.499867439270 1 60216.362483950 2023-09-29T08:41:58.613263+00:00 17462591.191471591592 232537352.308619707823 249999943.500091314316 1 60216.362495448 2023-09-29T08:41:59.606680+00:00 17462577.951861992478 232537365.547790110111 249999943.499652087688 1 60216.362507060 2023-09-29T08:42:00.609948+00:00 17462548.021352835000 232537395.478377491236 249999943.499730318785 1 60216.362521326 2023-09-29T08:42:01.842549+00:00 17462542.906147174537 232537400.593801558018 249999943.499948740005 1 60216.362532426 2023-09-29T08:42:02.801561+00:00 17462555.498357340693 232537388.001095533371 249999943.499452888966 1 60216.362543403 2023-09-29T08:42:03.750031+00:00 17462571.069904401898 232537372.429853588343 249999943.499758005142 1 60216.362555781 2023-09-29T08:42:04.819469+00:00 17462563.938492305577 232537379.561642497778 249999943.500134795904 1 60216.362566409 2023-09-29T08:42:05.737733+00:00 17462576.517438467592 232537366.982406318188 249999943.499844789505 1 60216.362578074 2023-09-29T08:42:06.745650+00:00 17462540.521605346352 232537402.978446573019 249999943.500051915646 1 60216.362588055 2023-09-29T08:42:07.607979+00:00 17462587.621795050800 232537355.878091305494 249999943.499886363745 1 60216.362600133 2023-09-29T08:42:08.651453+00:00 17462531.741051241755 232537411.759317189455 249999943.500368416309 1 60216.362612762 2023-09-29T08:42:09.742654+00:00 17462541.870170623064 232537401.630386233330 249999943.500556856394 1 60216.362623905 2023-09-29T08:42:10.705390+00:00 17462558.563026506454 232537384.936973571777 249999943.500000089407 1 60216.362635474 2023-09-29T08:42:11.704929+00:00 17462610.564944814891 232537332.934715509415 249999943.499660313129 1 60216.362646193 2023-09-29T08:42:12.631095+00:00 17462540.829638119787 232537402.670665770769 249999943.500303894281 1 60216.362658629 2023-09-29T08:42:13.705524+00:00 17462636.273042514920 232537307.227065324783 249999943.500107824802 1 60216.362670504 2023-09-29T08:42:14.731576+00:00 17462552.426270365715 232537391.073896288872 249999943.500166654587 1 60216.362681485 2023-09-29T08:42:15.680327+00:00 17462552.249359462410 232537391.250454962254 249999943.499814420938 1 60216.362692611 2023-09-29T08:42:16.641627+00:00 17462551.386851422489 232537392.113157570362 249999943.500009000301 1 60216.362704166 2023-09-29T08:42:17.639951+00:00 17462536.216531980783 232537407.283258199692 249999943.499790191650 1 60216.362715952 2023-09-29T08:42:18.658277+00:00 17462551.347566947341 232537392.152471303940 249999943.500038266182 1 60216.362727724 2023-09-29T08:42:19.675380+00:00 17462596.937966749072 232537346.562005370855 249999943.499972105026 1 60216.362738610 2023-09-29T08:42:20.615914+00:00 17462505.217048004270 232537438.283027827740 249999943.500075817108 1 60216.362750642 2023-09-29T08:42:21.655476+00:00 17462581.350792787969 232537362.149319499731 249999943.500112295151 1 60216.362762301 2023-09-29T08:42:22.662788+00:00 17462538.129761856049 232537405.370333880186 249999943.500095725060 1 60216.362773932 2023-09-29T08:42:23.667695+00:00 17462577.891590598971 232537365.608356803656 249999943.499947398901 1 60216.362785070 2023-09-29T08:42:24.630043+00:00 17462567.787884872407 232537375.711698234081 249999943.499583095312 1 60216.362796851 2023-09-29T08:42:25.647962+00:00 17462577.983718104661 232537365.516317337751 249999943.500035434961 1 60216.362808476 2023-09-29T08:42:26.652296+00:00 17462576.253186266869 232537367.246697545052 249999943.499883800745 1 60216.362819622 2023-09-29T08:42:27.615313+00:00 17462599.138385839760 232537344.361876130104 249999943.500261962414 1 60216.362831901 2023-09-29T08:42:28.676253+00:00 17462531.648218464106 232537411.851626694202 249999943.499845147133 1 60216.362843271 2023-09-29T08:42:29.658632+00:00 17462531.702262375504 232537411.797956734896 249999943.500219106674 1 60216.362854966 2023-09-29T08:42:30.669083+00:00 17462551.688357096165 232537391.811192154884 249999943.499549239874 1 60216.362866100 2023-09-29T08:42:31.631038+00:00 17462559.521372418851 232537383.978251814842 249999943.499624222517 1 60216.362879254 2023-09-29T08:42:32.767522+00:00 17462523.635253153741 232537419.864598363638 249999943.499851524830 1 60216.362889242 2023-09-29T08:42:33.630543+00:00 17462597.678328618407 232537345.821189969778 249999943.499518573284 1 60216.362901447 2023-09-29T08:42:34.685051+00:00 17462532.701072201133 232537410.798946231604 249999943.500018417835 1 60216.362913226 2023-09-29T08:42:35.702722+00:00 17462574.784356299788 232537368.715700447559 249999943.500056743622 1 60216.362923807 2023-09-29T08:42:36.616918+00:00 17462554.970507390797 232537388.529321372509 249999943.499828755856 1 60216.362936210 2023-09-29T08:42:37.688554+00:00 17462547.624645251781 232537395.875173807144 249999943.499819070101 1 60216.362947146 2023-09-29T08:42:38.633433+00:00 17462523.957915697247 232537419.542133420706 249999943.500049114227 1 60216.362958673 2023-09-29T08:42:39.629341+00:00 17462564.218190103769 232537379.281463205814 249999943.499653309584 1 60216.362971091 2023-09-29T08:42:40.702228+00:00 17462533.251662865281 232537410.248022496700 249999943.499685347080 1 60216.362981839 2023-09-29T08:42:41.630867+00:00 17462612.924478501081 232537330.575491636992 249999943.499970138073 1 60216.362992674 2023-09-29T08:42:42.566998+00:00 17462561.107829730958 232537382.392450064421 249999943.500279784203 1 60216.363004521 2023-09-29T08:42:43.590636+00:00 17462525.464461773634 232537418.035802781582 249999943.500264555216 1 60216.363016344 2023-09-29T08:42:44.612072+00:00 17462600.319324348122 232537343.180786460638 249999943.500110805035 1 60216.363028172 2023-09-29T08:42:45.634045+00:00 17462553.502165257931 232537389.997669339180 249999943.499834597111 1 60216.363040052 2023-09-29T08:42:46.660536+00:00 17462533.578220419586 232537409.921825528145 249999943.500045955181 1 60216.363051003 2023-09-29T08:42:47.606661+00:00 17462562.715067435056 232537380.784640967846 249999943.499708414078 1 60216.363062407 2023-09-29T08:42:48.591931+00:00 17462601.730270456523 232537341.769303321838 249999943.499573767185 1 60216.363074078 2023-09-29T08:42:49.600304+00:00 17462576.132142979652 232537367.367868572474 249999943.500011563301 1 60216.363084914 2023-09-29T08:42:50.536601+00:00 17462519.071968898177 232537424.428140044212 249999943.500108957291 1 60216.363097124 2023-09-29T08:42:51.591490+00:00 17462586.646399158984 232537356.853457272053 249999943.499856442213 1 60216.363108987 2023-09-29T08:42:52.616525+00:00 17462514.078244671226 232537429.421320766211 249999943.499565422535 1 60216.363120976 2023-09-29T08:42:53.652364+00:00 17462556.467811528593 232537387.032230198383 249999943.500041723251 1 60216.363132146 2023-09-29T08:42:54.617385+00:00 17462608.713139753789 232537334.786786317825 249999943.499926060438 1 60216.363144188 2023-09-29T08:42:55.657811+00:00 17462566.039666157216 232537377.459814578295 249999943.499480724335 1 60216.363155396 2023-09-29T08:42:56.626225+00:00 17462538.593326408416 232537404.906451433897 249999943.499777853489 1 60216.363166927 2023-09-29T08:42:57.622530+00:00 17462563.296381387860 232537380.203436523676 249999943.499817907810 1 60216.363177941 2023-09-29T08:42:58.574131+00:00 17462528.517761673778 232537414.982106328011 249999943.499868005514 1 60216.363189844 2023-09-29T08:42:59.602530+00:00 17462569.102181624621 232537374.397587001324 249999943.499768614769 1 60216.363201784 2023-09-29T08:43:00.634087+00:00 17462526.319782681763 232537417.180064916611 249999943.499847590923 1 60216.363215223 2023-09-29T08:43:01.795272+00:00 17462540.786471709609 232537402.713183194399 249999943.499654889107 1 60216.363225929 2023-09-29T08:43:02.720269+00:00 17462567.051450092345 232537376.448127985001 249999943.499578088522 1 60216.363236768 2023-09-29T08:43:03.656719+00:00 17462582.806734766811 232537360.693204343319 249999943.499939113855 1 60216.363248195 2023-09-29T08:43:04.644063+00:00 17462564.447860386223 232537379.052089452744 249999943.499949842691 1 60216.363260157 2023-09-29T08:43:05.677615+00:00 17462604.764457505196 232537338.735285699368 249999943.499743193388 1 60216.363271073 2023-09-29T08:43:06.620767+00:00 17462540.051582857966 232537403.448907703161 249999943.500490546227 1 60216.363283260 2023-09-29T08:43:07.673631+00:00 17462551.029223956168 232537392.471406072378 249999943.500630021095 1 60216.363294480 2023-09-29T08:43:08.643086+00:00 17462592.865764167160 232537350.634739488363 249999943.500503659248 1 60216.363305883 2023-09-29T08:43:09.628318+00:00 17462541.041702736169 232537402.458244025707 249999943.499946773052 1 60216.363318447 2023-09-29T08:43:10.713793+00:00 17462563.746348507702 232537379.752915382385 249999943.499263882637 1 60216.363328535 2023-09-29T08:43:11.585397+00:00 17462529.258924648166 232537414.241353094578 249999943.500277757645 1 60216.363340028 2023-09-29T08:43:12.578380+00:00 17462569.815360385925 232537373.684888392687 249999943.500248789787 1 60216.363351940 2023-09-29T08:43:13.607650+00:00 17462496.691783938557 232537446.808554142714 249999943.500338077545 1 60216.363363447 2023-09-29T08:43:14.601784+00:00 17462549.472645163536 232537394.027196705341 249999943.499841868877 1 60216.363374959 2023-09-29T08:43:15.596462+00:00 17462572.166322335601 232537371.333484619856 249999943.499806940556 1 60216.363386920 2023-09-29T08:43:16.629870+00:00 17462558.786811247468 232537384.712867408991 249999943.499678671360 1 60216.363398166 2023-09-29T08:43:17.601557+00:00 17462530.175083421171 232537413.324673175812 249999943.499756604433 1 60216.363409790 2023-09-29T08:43:18.605863+00:00 17462589.488082066178 232537354.011647999287 249999943.499730050564 1 60216.363421361 2023-09-29T08:43:19.605621+00:00 17462566.500115118921 232537377.000020682812 249999943.500135809183 1 60216.363432878 2023-09-29T08:43:20.600673+00:00 17462582.335889484733 232537361.164258867502 249999943.500148355961 1 60216.363444733 2023-09-29T08:43:21.624966+00:00 17462540.982987891883 232537402.516889899969 249999943.499877780676 1 60216.363456138 2023-09-29T08:43:22.610334+00:00 17462562.004426516593 232537381.495563447475 249999943.499989956617 1 60216.363468275 2023-09-29T08:43:23.658976+00:00 17462558.810810972005 232537384.689076989889 249999943.499887973070 1 60216.363478476 2023-09-29T08:43:24.540334+00:00 17462537.411707889289 232537406.088037669659 249999943.499745547771 1 60216.363490480 2023-09-29T08:43:25.577422+00:00 17462597.952134586871 232537345.547418564558 249999943.499553143978 1 60216.363501907 2023-09-29T08:43:26.564796+00:00 17462575.034094326198 232537368.465601444244 249999943.499695777893 1 60216.363514088 2023-09-29T08:43:27.617185+00:00 17462542.082017179579 232537401.417827188969 249999943.499844372272 1 60216.363525896 2023-09-29T08:43:28.637464+00:00 17462591.044960726053 232537352.454897075891 249999943.499857813120 1 60216.363536909 2023-09-29T08:43:29.588937+00:00 17462545.566814240068 232537397.932967036963 249999943.499781280756 1 60216.363548506 2023-09-29T08:43:30.590901+00:00 17462553.252599224448 232537390.247821152210 249999943.500420391560 1 60216.363559392 2023-09-29T08:43:31.531506+00:00 17462573.818285480142 232537369.681653559208 249999943.499939024448 1 60216.363571933 2023-09-29T08:43:32.615053+00:00 17462567.043344430625 232537376.456422537565 249999943.499766975641 1 60216.363583644 2023-09-29T08:43:33.626871+00:00 17462606.298508062959 232537337.201393097639 249999943.499901175499 1 60216.363594817 2023-09-29T08:43:34.592154+00:00 17462538.531076390296 232537404.969031125307 249999943.500107526779 1 60216.363606283 2023-09-29T08:43:35.582791+00:00 17462577.411825492978 232537366.088119894266 249999943.499945402145 1 60216.363617265 2023-09-29T08:43:36.531710+00:00 17462566.614340092987 232537376.885873317719 249999943.500213414431 1 60216.363629525 2023-09-29T08:43:37.590945+00:00 17462548.660307817161 232537394.839977264404 249999943.500285089016 1 60216.363641161 2023-09-29T08:43:38.596339+00:00 17462573.260320413858 232537370.240052998066 249999943.500373423100 1 60216.363652863 2023-09-29T08:43:39.607372+00:00 17462520.088333524764 232537423.412081301212 249999943.500414818525 1 60216.363664665 2023-09-29T08:43:40.627028+00:00 17462570.832311362028 232537372.667858868837 249999943.500170230865 1 60216.363675977 2023-09-29T08:43:41.604401+00:00 17462574.791341755539 232537368.708467841148 249999943.499809592962 1 60216.363687920 2023-09-29T08:43:42.636266+00:00 17462594.060569316149 232537349.439242511988 249999943.499811828136 1 60216.363699275 2023-09-29T08:43:43.617340+00:00 17462531.206777900457 232537412.292898356915 249999943.499676257372 1 60216.363710612 2023-09-29T08:43:44.596893+00:00 17462535.967585645616 232537407.532141953707 249999943.499727606773 1 60216.363722684 2023-09-29T08:43:45.639905+00:00 17462551.115977574140 232537392.383614689112 249999943.499592274427 1 60216.363733858 2023-09-29T08:43:46.605360+00:00 17462567.294117014855 232537376.205798000097 249999943.499915003777 1 60216.363746030 2023-09-29T08:43:47.657030+00:00 17462568.305973753333 232537375.193989336491 249999943.499963104725 1 60216.363757001 2023-09-29T08:43:48.604918+00:00 17462533.990695182234 232537409.510065197945 249999943.500760376453 1 60216.363769128 2023-09-29T08:43:49.652696+00:00 17462543.641393076628 232537399.858715862036 249999943.500108927488 1 60216.363780406 2023-09-29T08:43:50.627058+00:00 17462570.751343552023 232537372.748281210661 249999943.499624758959 1 60216.363791636 2023-09-29T08:43:51.597380+00:00 17462561.451194550842 232537382.048831284046 249999943.500025838614 1 60216.363803392 2023-09-29T08:43:52.613104+00:00 17462549.846189200878 232537393.653763651848 249999943.499952852726 1 60216.363814668 2023-09-29T08:43:53.587343+00:00 17462592.984339121729 232537350.515455663204 249999943.499794781208 1 60216.363826639 2023-09-29T08:43:54.621567+00:00 17462505.010224375874 232537438.489759624004 249999943.499983996153 1 60216.363838465 2023-09-29T08:43:55.643417+00:00 17462544.291267491877 232537399.208580315113 249999943.499847799540 1 60216.363850113 2023-09-29T08:43:56.649733+00:00 17462547.606257770211 232537395.893364310265 249999943.499622076750 1 60216.363861441 2023-09-29T08:43:57.628500+00:00 17462596.757787324488 232537346.742053061724 249999943.499840378761 1 60216.363872207 2023-09-29T08:43:58.558650+00:00 17462578.755453441292 232537364.744609296322 249999943.500062733889 1 60216.363884070 2023-09-29T08:43:59.583688+00:00 17462547.745234675705 232537395.754609405994 249999943.499844074249 1 60216.363895923 2023-09-29T08:44:00.607772+00:00 17462558.214028246701 232537385.285952150822 249999943.499980390072 1 60216.363912311 2023-09-29T08:44:02.023672+00:00 17462533.223987244070 232537410.275876969099 249999943.499864220619 1 60216.363920473 2023-09-29T08:44:02.728809+00:00 17462630.299761176109 232537313.200334906578 249999943.500096082687 1 60216.363933898 2023-09-29T08:44:03.888764+00:00 17462525.099664043635 232537418.400723367929 249999943.500387400389 1 60216.363943371 2023-09-29T08:44:04.707229+00:00 17462534.054203577340 232537409.445932447910 249999943.500136017799 1 60216.363955420 2023-09-29T08:44:05.748322+00:00 17462563.416205525398 232537380.084147840738 249999943.500353366137 1 60216.363966996 2023-09-29T08:44:06.748483+00:00 17462570.589633122087 232537372.910662859678 249999943.500295996666 1 60216.363978956 2023-09-29T08:44:07.781766+00:00 17462581.955989722162 232537361.543838888407 249999943.499828606844 1 60216.363989082 2023-09-29T08:44:08.656699+00:00 17462584.430217199028 232537359.069634854794 249999943.499852061272 1 60216.364002098 2023-09-29T08:44:09.781247+00:00 17462503.836051825434 232537439.663785606623 249999943.499837428331 1 60216.364013195 2023-09-29T08:44:10.740023+00:00 17462575.780032206327 232537367.719784706831 249999943.499816924334 1 60216.364023616 2023-09-29T08:44:11.640433+00:00 17462562.524571735412 232537380.975209534168 249999943.499781280756 1 60216.364035854 2023-09-29T08:44:12.697786+00:00 17462563.833556186408 232537379.666161745787 249999943.499717921019 1 60216.364047376 2023-09-29T08:44:13.693326+00:00 17462574.682099752128 232537368.817780911922 249999943.499880671501 1 60216.364058589 2023-09-29T08:44:14.662065+00:00 17462565.417940277606 232537378.081630259752 249999943.499570548534 1 60216.364070293 2023-09-29T08:44:15.673274+00:00 17462566.401148408651 232537377.098902225494 249999943.500050634146 1 60216.364081771 2023-09-29T08:44:16.665015+00:00 17462571.497417960316 232537372.002921551466 249999943.500339508057 1 60216.364093331 2023-09-29T08:44:17.663788+00:00 17462545.073248893023 232537398.426638096571 249999943.499886989594 1 60216.364104644 2023-09-29T08:44:18.641266+00:00 17462516.878767434508 232537426.620983839035 249999943.499751269817 1 60216.364115915 2023-09-29T08:44:19.615089+00:00 17462569.976496677846 232537373.523166716099 249999943.499663382769 1 60216.364127831 2023-09-29T08:44:20.644619+00:00 17462592.800990626216 232537350.698611408472 249999943.499602019787 1 60216.364139427 2023-09-29T08:44:21.646515+00:00 17462541.771127626300 232537401.728930115700 249999943.500057756901 1 60216.364150809 2023-09-29T08:44:22.629855+00:00 17462541.605198983103 232537401.894528627396 249999943.499727606773 1 60216.364162302 2023-09-29T08:44:23.622916+00:00 17462551.773365695029 232537391.726764798164 249999943.500130504370 1 60216.364173989 2023-09-29T08:44:24.632685+00:00 17462519.422937043011 232537424.077119082212 249999943.500056117773 1 60216.364185716 2023-09-29T08:44:25.645825+00:00 17462556.705044444650 232537386.795399010181 249999943.500443458557 1 60216.364197232 2023-09-29T08:44:26.640841+00:00 17462570.399581614882 232537373.100458830595 249999943.500040441751 1 60216.364209239 2023-09-29T08:44:27.678282+00:00 17462516.861613832414 232537426.638562917709 249999943.500176757574 1 60216.364220351 2023-09-29T08:44:28.638299+00:00 17462599.688350316137 232537343.811959773302 249999943.500310093164 1 60216.364231927 2023-09-29T08:44:29.638545+00:00 17462549.206609744579 232537394.293850660324 249999943.500460416079 1 60216.364243762 2023-09-29T08:44:30.660998+00:00 17462571.561194743961 232537371.938454389572 249999943.499649137259 1 60216.364255813 2023-09-29T08:44:31.702287+00:00 17462578.188758309931 232537365.311049371958 249999943.499807685614 1 60216.364267817 2023-09-29T08:44:32.739355+00:00 17462585.014075856656 232537358.486445158720 249999943.500521004200 1 60216.364277901 2023-09-29T08:44:33.610651+00:00 17462558.401146560907 232537385.099006533623 249999943.500153094530 1 60216.364289980 2023-09-29T08:44:34.654262+00:00 17462527.998247001320 232537415.501872748137 249999943.500119745731 1 60216.364301806 2023-09-29T08:44:35.676057+00:00 17462547.671418033540 232537395.828462779522 249999943.499880820513 1 60216.364312740 2023-09-29T08:44:36.620747+00:00 17462535.155960943550 232537408.344211637974 249999943.500172585249 1 60216.364324511 2023-09-29T08:44:37.637771+00:00 17462533.629278633744 232537409.870708465576 249999943.499987095594 1 60216.364336553 2023-09-29T08:44:38.678186+00:00 17462587.882129423320 232537355.617789000273 249999943.499918431044 1 60216.364348139 2023-09-29T08:44:39.679226+00:00 17462575.512917041779 232537367.986548244953 249999943.499465286732 1 60216.364359653 2023-09-29T08:44:40.674025+00:00 17462543.402391228825 232537400.097346246243 249999943.499737471342 1 60216.364371916 2023-09-29T08:44:41.733588+00:00 17462538.875800818205 232537404.623582124710 249999943.499382942915 1 60216.364381950 2023-09-29T08:44:42.600465+00:00 17462584.842386130244 232537358.657477200031 249999943.499863326550 1 60216.364392655 2023-09-29T08:44:43.525385+00:00 17462569.249092571437 232537374.250627070665 249999943.499719649553 1 60216.364404745 2023-09-29T08:44:44.569963+00:00 17462597.062576703727 232537346.437650680542 249999943.500227391720 1 60216.364417002 2023-09-29T08:44:45.628939+00:00 17462530.127230249345 232537413.372906774282 249999943.500137031078 1 60216.364427540 2023-09-29T08:44:46.539421+00:00 17462525.767389144748 232537417.732843160629 249999943.500232309103 1 60216.364439529 2023-09-29T08:44:47.575343+00:00 17462616.965337719768 232537326.534331321716 249999943.499669045210 1 60216.364451134 2023-09-29T08:44:48.577932+00:00 17462575.085916321725 232537368.414068669081 249999943.499984979630 1 60216.364463376 2023-09-29T08:44:49.635712+00:00 17462531.315158192068 232537412.185237556696 249999943.500395745039 1 60216.364474678 2023-09-29T08:44:50.612220+00:00 17462547.426946174353 232537396.073341369629 249999943.500287532806 1 60216.364485949 2023-09-29T08:44:51.586002+00:00 17462546.581877779216 232537396.918527483940 249999943.500405251980 1 60216.364497784 2023-09-29T08:44:52.608536+00:00 17462638.780360244215 232537304.719364643097 249999943.499724894762 1 60216.364509230 2023-09-29T08:44:53.597481+00:00 17462539.220350384712 232537404.279714882374 249999943.500065267086 1 60216.364520690 2023-09-29T08:44:54.587628+00:00 17462553.520392421633 232537389.979509174824 249999943.499901592731 1 60216.364533029 2023-09-29T08:44:55.653767+00:00 17462564.246041987091 232537379.254049181938 249999943.500091165304 1 60216.364543790 2023-09-29T08:44:56.583420+00:00 17462515.883795086294 232537427.616203278303 249999943.499998360872 1 60216.364556010 2023-09-29T08:44:57.639230+00:00 17462559.245812512934 232537384.253757148981 249999943.499569654465 1 60216.364567078 2023-09-29T08:44:58.595515+00:00 17462557.336935359985 232537386.162540405989 249999943.499475777149 1 60216.364578827 2023-09-29T08:44:59.610661+00:00 17462527.542666468769 232537415.956988811493 249999943.499655276537 1 60216.364589930 2023-09-29T08:45:00.569923+00:00 17462565.100477103144 232537378.399033725262 249999943.499510824680 1 60216.364601676 2023-09-29T08:45:01.584843+00:00 17462532.134240888059 232537411.365909576416 249999943.500150471926 1 60216.364617879 2023-09-29T08:45:02.984722+00:00 17462586.558024492115 232537356.942220509052 249999943.500245004892 1 60216.364628979 2023-09-29T08:45:03.943816+00:00 17462570.881361387670 232537372.618678331375 249999943.500039726496 1 60216.364639659 2023-09-29T08:45:04.866595+00:00 17462561.826374694705 232537381.673840492964 249999943.500215172768 1 60216.364648823 2023-09-29T08:45:05.658327+00:00 17462618.569719985127 232537324.930219411850 249999943.499939382076 1 60216.364661266 2023-09-29T08:45:06.733371+00:00 17462592.292416587472 232537351.207744657993 249999943.500161230564 1 60216.364671473 2023-09-29T08:45:07.615263+00:00 17462593.714457955211 232537349.785902112722 249999943.500360071659 1 60216.364684058 2023-09-29T08:45:08.702666+00:00 17462538.391912367195 232537405.108031392097 249999943.499943763018 1 60216.364695820 2023-09-29T08:45:09.718863+00:00 17462596.826016318053 232537346.673680961132 249999943.499697268009 1 60216.364707885 2023-09-29T08:45:10.761245+00:00 17462532.229717541486 232537411.270343601704 249999943.500061154366 1 60216.364718484 2023-09-29T08:45:11.676980+00:00 17462608.656198479235 232537334.843809187412 249999943.500007659197 1 60216.364729970 2023-09-29T08:45:12.669395+00:00 17462547.574523601681 232537395.925518631935 249999943.500042229891 1 60216.364740980 2023-09-29T08:45:13.620661+00:00 17462519.107025858015 232537424.393172442913 249999943.500198304653 1 60216.364752799 2023-09-29T08:45:14.641880+00:00 17462523.642228856683 232537419.858047038317 249999943.500275909901 1 60216.364764282 2023-09-29T08:45:15.633938+00:00 17462528.067084621638 232537415.432601392269 249999943.499686002731 1 60216.364775463 2023-09-29T08:45:16.599980+00:00 17462588.550700407475 232537354.949451327324 249999943.500151723623 1 60216.364786979 2023-09-29T08:45:17.594987+00:00 17462516.257674586028 232537427.242786645889 249999943.500461220741 1 60216.364799138 2023-09-29T08:45:18.645514+00:00 17462516.261998333037 232537427.238104045391 249999943.500102370977 1 60216.364810886 2023-09-29T08:45:19.660592+00:00 17462542.155775021762 232537401.344120562077 249999943.499895572662 1 60216.364823223 2023-09-29T08:45:20.726429+00:00 17462567.443915050477 232537376.056061953306 249999943.499976992607 1 60216.364833789 2023-09-29T08:45:21.639347+00:00 17462614.910144988447 232537328.588932275772 249999943.499077260494 1 60216.364846111 2023-09-29T08:45:22.703992+00:00 17462528.062334053218 232537415.437639713287 249999943.499973773956 1 60216.364856577 2023-09-29T08:45:23.608315+00:00 17462514.566231638193 232537428.933499872684 249999943.499731510878 1 60216.364868394 2023-09-29T08:45:24.629268+00:00 17462565.436255346984 232537378.064039081335 249999943.500294417143 1 60216.364879909 2023-09-29T08:45:25.624119+00:00 17462585.579271540046 232537357.920604676008 249999943.499876201153 1 60216.364891532 2023-09-29T08:45:26.628400+00:00 17462590.584927860647 232537352.914970397949 249999943.499898254871 1 60216.364903455 2023-09-29T08:45:27.658515+00:00 17462566.003366418183 232537377.496271073818 249999943.499637484550 1 60216.364914688 2023-09-29T08:45:28.629024+00:00 17462560.346541516483 232537383.153546273708 249999943.500087797642 1 60216.364926710 2023-09-29T08:45:29.667747+00:00 17462556.684195574373 232537386.815875113010 249999943.500070691109 1 60216.364938735 2023-09-29T08:45:30.706748+00:00 17462556.402983259410 232537387.097274005413 249999943.500257253647 1 60216.364949226 2023-09-29T08:45:31.613123+00:00 17462537.450621187687 232537406.049488902092 249999943.500110089779 1 60216.364960383 2023-09-29T08:45:32.577108+00:00 17462581.936258919537 232537361.563804507256 249999943.500063419342 1 60216.364971153 2023-09-29T08:45:33.507648+00:00 17462540.625360090286 232537402.874426960945 249999943.499787062407 1 60216.364983859 2023-09-29T08:45:34.605359+00:00 17462580.713578592986 232537362.786262035370 249999943.499840617180 1 60216.364995514 2023-09-29T08:45:35.612373+00:00 17462576.261099800467 232537367.238687127829 249999943.499786913395 1 60216.365006864 2023-09-29T08:45:36.593005+00:00 17462547.832109861076 232537395.668155997992 249999943.500265866518 1 60216.365017481 2023-09-29T08:45:37.510323+00:00 17462535.400037776679 232537408.099881082773 249999943.499918848276 1 60216.365030079 2023-09-29T08:45:38.598799+00:00 17462532.011518009007 232537411.489042580128 249999943.500560581684 1 60216.365041633 2023-09-29T08:45:39.597096+00:00 17462562.966881737113 232537380.533238738775 249999943.500120460987 1 60216.365053128 2023-09-29T08:45:40.590317+00:00 17462547.996782574803 232537395.503346771002 249999943.500129342079 1 60216.365064699 2023-09-29T08:45:41.590029+00:00 17462602.226051811129 232537341.274262547493 249999943.500314354897 1 60216.365076534 2023-09-29T08:45:42.612600+00:00 17462555.879173256457 232537387.620299965143 249999943.499473214149 1 60216.365088403 2023-09-29T08:45:43.637992+00:00 17462559.138294544071 232537384.361598700285 249999943.499893248081 1 60216.365099472 2023-09-29T08:45:44.594381+00:00 17462570.524981822819 232537372.974989652634 249999943.499971479177 1 60216.365110774 2023-09-29T08:45:45.570824+00:00 17462538.914407350123 232537404.585609972477 249999943.500017315149 1 60216.365122446 2023-09-29T08:45:46.579376+00:00 17462586.558268636465 232537356.941223710775 249999943.499492347240 1 60216.365133857 2023-09-29T08:45:47.565260+00:00 17462521.887820549309 232537421.611781537533 249999943.499602079391 1 60216.365146151 2023-09-29T08:45:48.627432+00:00 17462557.219229031354 232537386.280434459448 249999943.499663501978 1 60216.365156676 2023-09-29T08:45:49.536780+00:00 17462552.385145027190 232537391.115018874407 249999943.500163912773 1 60216.365168789 2023-09-29T08:45:50.583366+00:00 17462580.639076977968 232537362.860749244690 249999943.499826222658 1 60216.365181541 2023-09-29T08:45:51.685124+00:00 17462588.733193434775 232537354.766844809055 249999943.500038236380 1 60216.365192296 2023-09-29T08:45:52.614414+00:00 17462573.365842539817 232537370.134121507406 249999943.499964058399 1 60216.365203311 2023-09-29T08:45:53.566060+00:00 17462556.686755143106 232537386.812918275595 249999943.499673426151 1 60216.365215495 2023-09-29T08:45:54.618736+00:00 17462607.430459138006 232537336.070077121258 249999943.500536262989 1 60216.365227014 2023-09-29T08:45:55.614012+00:00 17462535.439477693290 232537408.060105919838 249999943.499583601952 1 60216.365238577 2023-09-29T08:45:56.613071+00:00 17462535.084529716522 232537408.415344893932 249999943.499874621630 1 60216.365249694 2023-09-29T08:45:57.573583+00:00 17462593.690929036587 232537349.808850646019 249999943.499779671431 1 60216.365261810 2023-09-29T08:45:58.620428+00:00 17462575.210668593645 232537368.288980096579 249999943.499648690224 1 60216.365273820 2023-09-29T08:45:59.658024+00:00 17462551.560987994075 232537391.939501583576 249999943.500489592552 1 60216.365284700 2023-09-29T08:46:00.598099+00:00 17462556.525644671172 232537386.974552512169 249999943.500197172165 1 60216.365296334 2023-09-29T08:46:01.603247+00:00 17462589.938696987927 232537353.561105579138 249999943.499802559614 1 60216.365311803 2023-09-29T08:46:02.939826+00:00 17462563.477348253131 232537380.022133797407 249999943.499482035637 1 60216.365323194 2023-09-29T08:46:03.924009+00:00 17462528.590797483921 232537414.909325212240 249999943.500122696161 1 60216.365333633 2023-09-29T08:46:04.825917+00:00 17462592.764214210212 232537350.735980570316 249999943.500194787979 1 60216.365342714 2023-09-29T08:46:05.610473+00:00 17462564.680020231754 232537378.820173203945 249999943.500193446875 1 60216.365356222 2023-09-29T08:46:06.777567+00:00 17462562.436358507723 232537381.063574254513 249999943.499932765961 1 60216.365365800 2023-09-29T08:46:07.605067+00:00 17462562.448666028678 232537381.051219582558 249999943.499885618687 1 60216.365378831 2023-09-29T08:46:08.730959+00:00 17462572.299659691751 232537371.200049221516 249999943.499708920717 1 60216.365391568 2023-09-29T08:46:09.831512+00:00 17462522.708263631910 232537420.791604667902 249999943.499868303537 1 60216.365402061 2023-09-29T08:46:10.738038+00:00 17462583.589833777398 232537359.909949064255 249999943.499782830477 1 60216.365412461 2023-09-29T08:46:11.636610+00:00 17462526.771288298070 232537416.729356765747 249999943.500645071268 1 60216.365426401 2023-09-29T08:46:12.841073+00:00 17462584.455766014755 232537359.044431596994 249999943.500197619200 1 60216.365436237 2023-09-29T08:46:13.690858+00:00 17462526.683955170214 232537416.815856337547 249999943.499811500311 1 60216.365446406 2023-09-29T08:46:14.569501+00:00 17462580.427505373955 232537363.073007106781 249999943.500512480736 1 60216.365458550 2023-09-29T08:46:15.618736+00:00 17462540.895533684641 232537402.604391902685 249999943.499925583601 1 60216.365471400 2023-09-29T08:46:16.729005+00:00 17462613.129364669323 232537330.370840609074 249999943.500205278397 1 60216.365483229 2023-09-29T08:46:17.750945+00:00 17462551.542612377554 232537391.956663399935 249999943.499275773764 1 60216.365492859 2023-09-29T08:46:18.583050+00:00 17462513.075427990407 232537430.424621880054 249999943.500049859285 1 60216.365506053 2023-09-29T08:46:19.722932+00:00 17462583.314602855593 232537360.185393512249 249999943.499996364117 1 60216.365516824 2023-09-29T08:46:20.653608+00:00 17462538.648625586182 232537404.851433366537 249999943.500058948994 1 60216.365528493 2023-09-29T08:46:21.661794+00:00 17462593.682423796505 232537349.817532896996 249999943.499956697226 1 60216.365540917 2023-09-29T08:46:22.735188+00:00 17462556.817564174533 232537386.682856142521 249999943.500420331955 1 60216.365551500 2023-09-29T08:46:23.649609+00:00 17462526.828458331525 232537416.671249091625 249999943.499707430601 1 60216.365563558 2023-09-29T08:46:24.691432+00:00 17462567.682765651494 232537375.816914111376 249999943.499679774046 1 60216.365575219 2023-09-29T08:46:25.698931+00:00 17462552.659406885505 232537390.840342700481 249999943.499749600887 1 60216.365587432 2023-09-29T08:46:26.754156+00:00 17462576.267182696611 232537367.232682079077 249999943.499864786863 1 60216.365598409 2023-09-29T08:46:27.702576+00:00 17462572.358386699110 232537371.140899151564 249999943.499285846949 1 60216.365610518 2023-09-29T08:46:28.748753+00:00 17462598.842536143959 232537344.657906413078 249999943.500442564487 1 60216.365621348 2023-09-29T08:46:29.684479+00:00 17462553.806906249374 232537389.693303734064 249999943.500209987164 1 60216.365633240 2023-09-29T08:46:30.711988+00:00 17462610.515664942563 232537332.984402298927 249999943.500067234039 1 60216.365645020 2023-09-29T08:46:31.729761+00:00 17462540.711121518165 232537402.788909882307 249999943.500031411648 1 60216.365656098 2023-09-29T08:46:32.686905+00:00 17462582.373719722033 232537361.125907838345 249999943.499627560377 1 60216.365667421 2023-09-29T08:46:33.665219+00:00 17462624.673271324486 232537318.826323747635 249999943.499595075846 1 60216.365679388 2023-09-29T08:46:34.699124+00:00 17462567.025568138808 232537376.474618256092 249999943.500186383724 1 60216.365690720 2023-09-29T08:46:35.678181+00:00 17462595.801659401506 232537347.698431134224 249999943.500090539455 1 60216.365702045 2023-09-29T08:46:36.656653+00:00 17462524.020929276943 232537419.478977173567 249999943.499906450510 1 60216.365713795 2023-09-29T08:46:37.671899+00:00 17462576.023329511285 232537367.476624935865 249999943.499954462051 1 60216.365725036 2023-09-29T08:46:38.643092+00:00 17462566.586889479309 232537376.912933588028 249999943.499823063612 1 60216.365736504 2023-09-29T08:46:39.633947+00:00 17462545.977924752980 232537397.522189170122 249999943.500113934278 1 60216.365748754 2023-09-29T08:46:40.692319+00:00 17462517.016758117825 232537426.483273297548 249999943.500031411648 1 60216.365760186 2023-09-29T08:46:41.680074+00:00 17462618.939748611301 232537324.560166090727 249999943.499914705753 1 60216.365772166 2023-09-29T08:46:42.715136+00:00 17462534.369091022760 232537409.130321174860 249999943.499412208796 1 60216.365783041 2023-09-29T08:46:43.654727+00:00 17462580.999716158956 232537362.499935448170 249999943.499651610851 1 60216.365794555 2023-09-29T08:46:44.649541+00:00 17462597.644034676254 232537345.855510413647 249999943.499545097351 1 60216.365806222 2023-09-29T08:46:45.657562+00:00 17462559.811040468514 232537383.689077734947 249999943.500118196011 1 60216.365817303 2023-09-29T08:46:46.615015+00:00 17462558.392822112888 232537385.107545644045 249999943.500367760658 1 60216.365828735 2023-09-29T08:46:47.602701+00:00 17462541.107219275087 232537402.392425358295 249999943.499644637108 1 60216.365839960 2023-09-29T08:46:48.572538+00:00 17462551.167859163135 232537392.332149535418 249999943.500008702278 1 60216.365852592 2023-09-29T08:46:49.663936+00:00 17462598.061705332249 232537345.438692390919 249999943.500397711992 1 60216.365863209 2023-09-29T08:46:50.581261+00:00 17462569.980693962425 232537373.519183188677 249999943.499877154827 1 60216.365874702 2023-09-29T08:46:51.574222+00:00 17462492.382441919297 232537451.117364794016 249999943.499806702137 1 60216.365886515 2023-09-29T08:46:52.594933+00:00 17462580.518791012466 232537362.980829387903 249999943.499620407820 1 60216.365898022 2023-09-29T08:46:53.589130+00:00 17462584.559829413891 232537358.940214395523 249999943.500043809414 1 60216.365909740 2023-09-29T08:46:54.601542+00:00 17462560.331630226225 232537383.168690323830 249999943.500320553780 1 60216.365920700 2023-09-29T08:46:55.548502+00:00 17462592.379938807338 232537351.120042771101 249999943.499981582165 1 60216.365932731 2023-09-29T08:46:56.587945+00:00 17462503.025433395058 232537440.474004030228 249999943.499437421560 1 60216.365944138 2023-09-29T08:46:57.573525+00:00 17462616.357013702393 232537327.142847210169 249999943.499860912561 1 60216.365955064 2023-09-29T08:46:58.517481+00:00 17462587.324354510754 232537356.175341159105 249999943.499695658684 1 60216.365967864 2023-09-29T08:46:59.623472+00:00 17462531.625398393720 232537411.874626785517 249999943.500025182962 1 60216.365979259 2023-09-29T08:47:00.608012+00:00 17462561.528782151639 232537381.971748471260 249999943.500530630350 1 60216.365990121 2023-09-29T08:47:01.546424+00:00 17462542.336317662150 232537401.163550347090 249999943.499868005514 1 60216.366003845 2023-09-29T08:47:02.732211+00:00 17462600.015171233565 232537343.484841108322 249999943.500012338161 1 60216.366015171 2023-09-29T08:47:03.710802+00:00 17462546.702006928623 232537396.798065394163 249999943.500072330236 1 60216.366026924 2023-09-29T08:47:04.726212+00:00 17462572.913107581437 232537370.586790293455 249999943.499897867441 1 60216.366037574 2023-09-29T08:47:05.646365+00:00 17462529.314508680254 232537414.185950845480 249999943.500459522009 1 60216.366048698 2023-09-29T08:47:06.607520+00:00 17462578.452255398035 232537365.047855079174 249999943.500110477209 1 60216.366060740 2023-09-29T08:47:07.647929+00:00 17462601.109332945198 232537342.390728890896 249999943.500061839819 1 60216.366071892 2023-09-29T08:47:08.611492+00:00 17462591.559747569263 232537351.940468847752 249999943.500216424465 1 60216.366083918 2023-09-29T08:47:09.650500+00:00 17462500.502188097686 232537442.998045742512 249999943.500233829021 1 60216.366094848 2023-09-29T08:47:10.594886+00:00 17462570.806010939181 232537372.693075954914 249999943.499086886644 1 60216.366106708 2023-09-29T08:47:11.619567+00:00 17462540.877635501325 232537402.621884852648 249999943.499520361423 1 60216.366117916 2023-09-29T08:47:12.587919+00:00 17462509.510080903769 232537433.989596039057 249999943.499676942825 1 60216.366129794 2023-09-29T08:47:13.614166+00:00 17462591.979707382619 232537351.520239233971 249999943.499946624041 1 60216.366141373 2023-09-29T08:47:14.614649+00:00 17462572.038803387433 232537371.461454689503 249999943.500258088112 1 60216.366152619 2023-09-29T08:47:15.586326+00:00 17462573.646835234016 232537369.853370577097 249999943.500205814838 1 60216.366164020 2023-09-29T08:47:16.571354+00:00 17462596.507760677487 232537346.992419809103 249999943.500180482864 1 60216.366176058 2023-09-29T08:47:17.611416+00:00 17462568.266280420125 232537375.233599334955 249999943.499879747629 1 60216.366187502 2023-09-29T08:47:18.600158+00:00 17462561.833069685847 232537381.666677176952 249999943.499746859074 1 60216.366198747 2023-09-29T08:47:19.571733+00:00 17462579.128255136311 232537364.371919751167 249999943.500174880028 1 60216.366210784 2023-09-29T08:47:20.611777+00:00 17462589.242080654949 232537354.257427126169 249999943.499507784843 1 60216.366221992 2023-09-29T08:47:21.580098+00:00 17462513.790272727609 232537429.709354132414 249999943.499626874924 1 60216.366233984 2023-09-29T08:47:22.616237+00:00 17462571.876934312284 232537371.623169869184 249999943.500104188919 1 60216.366245304 2023-09-29T08:47:23.594265+00:00 17462555.667639750987 232537387.832677513361 249999943.500317275524 1 60216.366257131 2023-09-29T08:47:24.616132+00:00 17462553.427081648260 232537390.073310077190 249999943.500391721725 1 60216.366268750 2023-09-29T08:47:25.619996+00:00 17462531.280910119414 232537412.219110339880 249999943.500020444393 1 60216.366280823 2023-09-29T08:47:26.663102+00:00 17462591.745606716722 232537351.754426687956 249999943.500033408403 1 60216.366291699 2023-09-29T08:47:27.602842+00:00 17462607.512204583734 232537335.988103359938 249999943.500307947397 1 60216.366303833 2023-09-29T08:47:28.651200+00:00 17462516.689384616911 232537426.810633152723 249999943.500017762184 1 60216.366315306 2023-09-29T08:47:29.642427+00:00 17462620.197709500790 232537323.302361607552 249999943.500071108341 1 60216.366325772 2023-09-29T08:47:30.546731+00:00 17462532.434530589730 232537411.065607786179 249999943.500138372183 1 60216.366337625 2023-09-29T08:47:31.570776+00:00 17462590.264653854072 232537353.235294014215 249999943.499947875738 1 60216.366349401 2023-09-29T08:47:32.588225+00:00 17462566.056316003203 232537377.443518429995 249999943.499834418297 1 60216.366361581 2023-09-29T08:47:33.640559+00:00 17462562.618217773736 232537380.881904363632 249999943.500122129917 1 60216.366372475 2023-09-29T08:47:34.581874+00:00 17462592.341887701303 232537351.157970100641 249999943.499857813120 1 60216.366384333 2023-09-29T08:47:35.606317+00:00 17462587.204157352448 232537356.296048492193 249999943.500205844641 1 60216.366396188 2023-09-29T08:47:36.630638+00:00 17462553.041060514748 232537390.459272444248 249999943.500332951546 1 60216.366407044 2023-09-29T08:47:37.568640+00:00 17462572.653354693204 232537370.846272170544 249999943.499626874924 1 60216.366418786 2023-09-29T08:47:38.583106+00:00 17462565.233115144074 232537378.266958713531 249999943.500073850155 1 60216.366430417 2023-09-29T08:47:39.588006+00:00 17462576.974431917071 232537366.525689005852 249999943.500120937824 1 60216.366442076 2023-09-29T08:47:40.595404+00:00 17462573.568736761808 232537369.931485801935 249999943.500222563744 1 60216.366453648 2023-09-29T08:47:41.595173+00:00 17462555.086854688823 232537388.413465470076 249999943.500320166349 1 60216.366465151 2023-09-29T08:47:42.589040+00:00 17462563.140140809119 232537380.359646767378 249999943.499787569046 1 60216.366476923 2023-09-29T08:47:43.606122+00:00 17462540.869319695979 232537402.630646765232 249999943.499966472387 1 60216.366489226 2023-09-29T08:47:44.669111+00:00 17462543.559193961322 232537399.940379828215 249999943.499573796988 1 60216.366499746 2023-09-29T08:47:45.578089+00:00 17462564.718810074031 232537378.781023472548 249999943.499833554029 1 60216.366511922 2023-09-29T08:47:46.630063+00:00 17462579.184831231833 232537364.315291434526 249999943.500122666359 1 60216.366523140 2023-09-29T08:47:47.599265+00:00 17462585.271185804158 232537358.228898465633 249999943.500084280968 1 60216.366534758 2023-09-29T08:47:48.603113+00:00 17462563.403667014092 232537380.096374511719 249999943.500041514635 1 60216.366545824 2023-09-29T08:47:49.559182+00:00 17462557.429109375924 232537386.071189671755 249999943.500299036503 1 60216.366558635 2023-09-29T08:47:50.666047+00:00 17462499.820026967674 232537443.679998844862 249999943.500025808811 1 60216.366569570 2023-09-29T08:47:51.610819+00:00 17462600.884273804724 232537342.616214543581 249999943.500488340855 1 60216.366580961 2023-09-29T08:47:52.595037+00:00 17462567.736125580966 232537375.763813257217 249999943.499938845634 1 60216.366593350 2023-09-29T08:47:53.665431+00:00 17462558.019795149565 232537385.479826807976 249999943.499621957541 1 60216.366604223 2023-09-29T08:47:54.604866+00:00 17462562.067753344774 232537381.431885957718 249999943.499639302492 1 60216.366616121 2023-09-29T08:47:55.632894+00:00 17462592.041863176972 232537351.457986682653 249999943.499849855900 1 60216.366627034 2023-09-29T08:47:56.575772+00:00 17462556.797842793167 232537386.702403575182 249999943.500246375799 1 60216.366638850 2023-09-29T08:47:57.596674+00:00 17462528.857121527195 232537414.642295330763 249999943.499416857958 1 60216.366650421 2023-09-29T08:47:58.596336+00:00 17462526.193161271513 232537417.306896001101 249999943.500057280064 1 60216.366662271 2023-09-29T08:47:59.620219+00:00 17462562.614904031157 232537380.884604632854 249999943.499508678913 1 60216.366673683 2023-09-29T08:48:00.606223+00:00 17462584.167198326439 232537359.332335174084 249999943.499533504248 1 60216.366689065 2023-09-29T08:48:01.935200+00:00 17462606.769561026245 232537336.731116563082 249999943.500677585602 1 60216.366699599 2023-09-29T08:48:02.845330+00:00 17462590.734785392880 232537352.765115201473 249999943.499900579453 1 60216.366710620 2023-09-29T08:48:03.797538+00:00 17462521.878906086087 232537421.621062189341 249999943.499968290329 1 60216.366720748 2023-09-29T08:48:04.672611+00:00 17462529.502671848983 232537413.997808933258 249999943.500480771065 1 60216.366732755 2023-09-29T08:48:05.710040+00:00 17462607.213747303933 232537336.286478936672 249999943.500226229429 1 60216.366743662 2023-09-29T08:48:06.652402+00:00 17462557.182520594448 232537386.317972242832 249999943.500492841005 1 60216.366755206 2023-09-29T08:48:07.649768+00:00 17462528.128610864282 232537415.371754586697 249999943.500365436077 1 60216.366766910 2023-09-29T08:48:08.660995+00:00 17462593.790626026690 232537349.710151851177 249999943.500777870417 1 60216.366778787 2023-09-29T08:48:09.687171+00:00 17462568.252218171954 232537375.247325122356 249999943.499543309212 1 60216.366790192 2023-09-29T08:48:10.672567+00:00 17462556.629503041506 232537386.869953393936 249999943.499456435442 1 60216.366801487 2023-09-29T08:48:11.648494+00:00 17462592.330344505608 232537351.169521600008 249999943.499866098166 1 60216.366812701 2023-09-29T08:48:12.617392+00:00 17462534.331213649362 232537409.168194979429 249999943.499408632517 1 60216.366823894 2023-09-29T08:48:13.584444+00:00 17462602.689523700625 232537340.810033768415 249999943.499557465315 1 60216.366836376 2023-09-29T08:48:14.662856+00:00 17462573.006107356399 232537370.493985444307 249999943.500092804432 1 60216.366847811 2023-09-29T08:48:15.650842+00:00 17462606.863530471921 232537336.636265307665 249999943.499795794487 1 60216.366859584 2023-09-29T08:48:16.668041+00:00 17462570.342597190291 232537373.157604694366 249999943.500201880932 1 60216.366870999 2023-09-29T08:48:17.654329+00:00 17462575.142931316048 232537368.357102036476 249999943.500033348799 1 60216.366882205 2023-09-29T08:48:18.622543+00:00 17462554.016345400363 232537389.483869522810 249999943.500214934349 1 60216.366894259 2023-09-29T08:48:19.663974+00:00 17462534.954327311367 232537408.545576453209 249999943.499903768301 1 60216.366905096 2023-09-29T08:48:20.600343+00:00 17462554.279803946614 232537389.220254600048 249999943.500058531761 1 60216.366916911 2023-09-29T08:48:21.621126+00:00 17462528.277153670788 232537415.223552644253 249999943.500706315041 1 60216.366929155 2023-09-29T08:48:22.678982+00:00 17462580.972436945885 232537362.527874529362 249999943.500311464071 1 60216.366940170 2023-09-29T08:48:23.630684+00:00 17462551.131281018257 232537392.368365913630 249999943.499646931887 1 60216.366951890 2023-09-29T08:48:24.643303+00:00 17462577.781614847481 232537365.718116521835 249999943.499731361866 1 60216.366963059 2023-09-29T08:48:25.608314+00:00 17462519.501701902598 232537423.997905611992 249999943.499607503414 1 60216.366974423 2023-09-29T08:48:26.590109+00:00 17462584.446542572230 232537359.052594989538 249999943.499137550592 1 60216.366986823 2023-09-29T08:48:27.661504+00:00 17462596.356242418289 232537347.143268227577 249999943.499510645866 1 60216.366998076 2023-09-29T08:48:28.633778+00:00 17462520.457307316363 232537423.042690962553 249999943.499998271465 1 60216.367010199 2023-09-29T08:48:29.681228+00:00 17462544.229714304209 232537399.270295619965 249999943.500009924173 1 60216.367021006 2023-09-29T08:48:30.614933+00:00 17462575.812946669757 232537367.687519043684 249999943.500465720892 1 60216.367032384 2023-09-29T08:48:31.597952+00:00 17462539.015915855765 232537404.484622657299 249999943.500538527966 1 60216.367044283 2023-09-29T08:48:32.626066+00:00 17462555.748117670417 232537387.752353727818 249999943.500471413136 1 60216.367055850 2023-09-29T08:48:33.625414+00:00 17462576.905758790672 232537366.594327121973 249999943.500085920095 1 60216.367067137 2023-09-29T08:48:34.600595+00:00 17462529.510299075395 232537413.989234209061 249999943.499533295631 1 60216.367079356 2023-09-29T08:48:35.656372+00:00 17462539.040225349367 232537404.459396481514 249999943.499621838331 1 60216.367090473 2023-09-29T08:48:36.616853+00:00 17462570.634662747383 232537372.864982157946 249999943.499644905329 1 60216.367102023 2023-09-29T08:48:37.614803+00:00 17462543.440726395696 232537400.059138685465 249999943.499865084887 1 60216.367114636 2023-09-29T08:48:38.704584+00:00 17462557.307490680367 232537386.192277967930 249999943.499768644571 1 60216.367124800 2023-09-29T08:48:39.582666+00:00 17462578.305864859372 232537365.194012045860 249999943.499876916409 1 60216.367137710 2023-09-29T08:48:40.698115+00:00 17462530.246223784983 232537413.254017412663 249999943.500241190195 1 60216.367148150 2023-09-29T08:48:41.600169+00:00 17462561.150641143322 232537382.349211901426 249999943.499853044748 1 60216.367159707 2023-09-29T08:48:42.598645+00:00 17462533.380182117224 232537410.119444102049 249999943.499626219273 1 60216.367171794 2023-09-29T08:48:43.643000+00:00 17462591.082267105579 232537352.417129963636 249999943.499397069216 1 60216.367182756 2023-09-29T08:48:44.590131+00:00 17462556.296585511416 232537387.203661412001 249999943.500246912241 1 60216.367194341 2023-09-29T08:48:45.591130+00:00 17462516.417332384735 232537427.082417249680 249999943.499749630690 1 60216.367206517 2023-09-29T08:48:46.643051+00:00 17462605.302281107754 232537338.197603613138 249999943.499884724617 1 60216.367217571 2023-09-29T08:48:47.598115+00:00 17462596.132559221238 232537347.367212861776 249999943.499772071838 1 60216.367229363 2023-09-29T08:48:48.616949+00:00 17462498.974129408598 232537444.525718510151 249999943.499847918749 1 60216.367241174 2023-09-29T08:48:49.637478+00:00 17462568.571038011461 232537374.929055631161 249999943.500093638897 1 60216.367252196 2023-09-29T08:48:50.589775+00:00 17462506.356758855283 232537437.143110722303 249999943.499869585037 1 60216.367263129 2023-09-29T08:48:51.534313+00:00 17462568.357524853200 232537375.142785400152 249999943.500310242176 1 60216.367275652 2023-09-29T08:48:52.616373+00:00 17462584.671844866127 232537358.828268796206 249999943.500113666058 1 60216.367287033 2023-09-29T08:48:53.599656+00:00 17462550.068552315235 232537393.431242883205 249999943.499795198441 1 60216.367298807 2023-09-29T08:48:54.616871+00:00 17462566.483115039766 232537377.017048180103 249999943.500163227320 1 60216.367310041 2023-09-29T08:48:55.587553+00:00 17462582.866866286844 232537360.633080512285 249999943.499946802855 1 60216.367321650 2023-09-29T08:48:56.590617+00:00 17462559.801048420370 232537383.698998630047 249999943.500047057867 1 60216.367333129 2023-09-29T08:48:57.582348+00:00 17462567.076549403369 232537376.423324435949 249999943.499873846769 1 60216.367345326 2023-09-29T08:48:58.636182+00:00 17462542.486953031272 232537401.013303726912 249999943.500256747007 1 60216.367356569 2023-09-29T08:48:59.607570+00:00 17462598.388699956238 232537345.111196517944 249999943.499896466732 1 60216.367368187 2023-09-29T08:49:00.611340+00:00 17462554.857588592917 232537388.641921520233 249999943.499510109425 1 60216.367382647 2023-09-29T08:49:01.860746+00:00 17462607.352779135108 232537336.147048503160 249999943.499827623367 1 60216.367393134 2023-09-29T08:49:02.766795+00:00 17462534.179872632027 232537409.320233732462 249999943.500106364489 1 60216.367404065 2023-09-29T08:49:03.711246+00:00 17462539.826409548521 232537403.673884630203 249999943.500294178724 1 60216.367414732 2023-09-29T08:49:04.632866+00:00 17462564.097448620945 232537379.403299629688 249999943.500748246908 1 60216.367426181 2023-09-29T08:49:05.622004+00:00 17462571.029287990183 232537372.470974802971 249999943.500262796879 1 60216.367437841 2023-09-29T08:49:06.629513+00:00 17462569.679904598743 232537373.820169121027 249999943.500073730946 1 60216.367450144 2023-09-29T08:49:07.692414+00:00 17462584.546313557774 232537358.953721851110 249999943.500035405159 1 60216.367461444 2023-09-29T08:49:08.668743+00:00 17462532.497883062810 232537411.002152800560 249999943.500035852194 1 60216.367472605 2023-09-29T08:49:09.633085+00:00 17462607.990231931210 232537335.509644120932 249999943.499876052141 1 60216.367484471 2023-09-29T08:49:10.658262+00:00 17462552.088085845113 232537391.411462038755 249999943.499547898769 1 60216.367495661 2023-09-29T08:49:11.625066+00:00 17462595.812000822276 232537347.687635004520 249999943.499635815620 1 60216.367506976 2023-09-29T08:49:12.602743+00:00 17462511.896192811430 232537431.603417932987 249999943.499610751867 1 60216.367518816 2023-09-29T08:49:13.625673+00:00 17462540.455654051155 232537403.044152408838 249999943.499806463718 1 60216.367530022 2023-09-29T08:49:14.593865+00:00 17462579.863781198859 232537363.636409103870 249999943.500190317631 1 60216.367542017 2023-09-29T08:49:15.630285+00:00 17462562.702313754708 232537380.797800511122 249999943.500114262104 1 60216.367553405 2023-09-29T08:49:16.614235+00:00 17462567.696267906576 232537375.803191781044 249999943.499459683895 1 60216.367565010 2023-09-29T08:49:17.616864+00:00 17462571.012633528560 232537372.487093210220 249999943.499726742506 1 60216.367576413 2023-09-29T08:49:18.602093+00:00 17462534.570311151445 232537408.929787099361 249999943.500098258257 1 60216.367588214 2023-09-29T08:49:19.621666+00:00 17462555.874359443784 232537387.625917524099 249999943.500276982784 1 60216.367598838 2023-09-29T08:49:20.539613+00:00 17462563.266527850181 232537380.234177798033 249999943.500705659389 1 60216.367611116 2023-09-29T08:49:21.600432+00:00 17462607.130523402244 232537336.369658321142 249999943.500181734562 1 60216.367622716 2023-09-29T08:49:22.602691+00:00 17462574.384764820337 232537369.115298062563 249999943.500062882900 1 60216.367634638 2023-09-29T08:49:23.632745+00:00 17462529.018132783473 232537414.482215136290 249999943.500347912312 1 60216.367646235 2023-09-29T08:49:24.634690+00:00 17462556.369965851307 232537387.129730522633 249999943.499696373940 1 60216.367657270 2023-09-29T08:49:25.588114+00:00 17462554.310701336712 232537389.189066767693 249999943.499768108130 1 60216.367669174 2023-09-29T08:49:26.616584+00:00 17462545.548263851553 232537397.951274394989 249999943.499538242817 1 60216.367680784 2023-09-29T08:49:27.619759+00:00 17462555.057556733489 232537388.441792607307 249999943.499349355698 1 60216.367691989 2023-09-29T08:49:28.587858+00:00 17462609.053224492818 232537334.446489065886 249999943.499713569880 1 60216.367704152 2023-09-29T08:49:29.638746+00:00 17462589.197207652032 232537354.302735388279 249999943.499943047762 1 60216.367715260 2023-09-29T08:49:30.598417+00:00 17462559.487542506307 232537384.012744724751 249999943.500287234783 1 60216.367727146 2023-09-29T08:49:31.625382+00:00 17462527.385808680207 232537416.114973545074 249999943.500782221556 1 60216.367738501 2023-09-29T08:49:32.606469+00:00 17462592.597358010709 232537350.903395682573 249999943.500753700733 1 60216.367750097 2023-09-29T08:49:33.608350+00:00 17462549.393457327038 232537394.106469571590 249999943.499926894903 1 60216.367761424 2023-09-29T08:49:34.587003+00:00 17462581.106116589159 232537362.393313169479 249999943.499429762363 1 60216.367772684 2023-09-29T08:49:35.559903+00:00 17462564.986806739122 232537378.512582182884 249999943.499388933182 1 60216.367784551 2023-09-29T08:49:36.585191+00:00 17462512.571731980890 232537430.927798479795 249999943.499530464411 1 60216.367796596 2023-09-29T08:49:37.625865+00:00 17462606.179533679038 232537337.321013361216 249999943.500547051430 1 60216.367807982 2023-09-29T08:49:38.609618+00:00 17462574.835371732712 232537368.664913207293 249999943.500284940004 1 60216.367819311 2023-09-29T08:49:39.588463+00:00 17462545.114468768239 232537398.385253190994 249999943.499721944332 1 60216.367831020 2023-09-29T08:49:40.600138+00:00 17462533.327494107187 232537410.173241972923 249999943.500736087561 1 60216.367842576 2023-09-29T08:49:41.598579+00:00 17462578.098790735006 232537365.401090174913 249999943.499880909920 1 60216.367854302 2023-09-29T08:49:42.611673+00:00 17462564.968744203448 232537378.530887573957 249999943.499631762505 1 60216.367865711 2023-09-29T08:49:43.597426+00:00 17462592.554045349360 232537350.945769786835 249999943.499815136194 1 60216.367877204 2023-09-29T08:49:44.590430+00:00 17462520.446300219744 232537423.053126931190 249999943.499427139759 1 60216.367888505 2023-09-29T08:49:45.566816+00:00 17462594.664354860783 232537348.835003256798 249999943.499358117580 1 60216.367900075 2023-09-29T08:49:46.566468+00:00 17462546.181413009763 232537397.318437159061 249999943.499850153923 1 60216.367911768 2023-09-29T08:49:47.576766+00:00 17462500.294612195343 232537443.205604732037 249999943.500216931105 1 60216.367923485 2023-09-29T08:49:48.589093+00:00 17462574.506874110550 232537368.992683261633 249999943.499557375908 1 60216.367935227 2023-09-29T08:49:49.603623+00:00 17462557.709811922163 232537385.789990246296 249999943.499802172184 1 60216.367947349 2023-09-29T08:49:50.650936+00:00 17462561.581844940782 232537381.917746961117 249999943.499591886997 1 60216.367957858 2023-09-29T08:49:51.558941+00:00 17462533.509838253260 232537409.990199774504 249999943.500038027763 1 60216.367968962 2023-09-29T08:49:52.518320+00:00 17462568.529954727739 232537374.970586448908 249999943.500541180372 1 60216.367981452 2023-09-29T08:49:53.597408+00:00 17462561.794700313359 232537381.705449581146 249999943.500149905682 1 60216.367992898 2023-09-29T08:49:54.586423+00:00 17462592.464778635651 232537351.035263866186 249999943.500042498112 1 60216.368004632 2023-09-29T08:49:55.600233+00:00 17462582.959263462573 232537360.541078120470 249999943.500341594219 1 60216.368015266 2023-09-29T08:49:56.519028+00:00 17462529.436764869839 232537414.063366323709 249999943.500131189823 1 60216.368028026 2023-09-29T08:49:57.621421+00:00 17462528.880054187030 232537414.620332032442 249999943.500386208296 1 60216.368039771 2023-09-29T08:49:58.636185+00:00 17462568.719161309302 232537374.780881613493 249999943.500042915344 1 60216.368050943 2023-09-29T08:49:59.601472+00:00 17462572.663647826761 232537370.836251944304 249999943.499899774790 1 60216.368062668 2023-09-29T08:50:00.614534+00:00 17462539.992524813861 232537403.507557451725 249999943.500082254410 1 60216.368077985 2023-09-29T08:50:01.937858+00:00 17462598.602694958448 232537344.897585362196 249999943.500280320644 1 60216.368093656 2023-09-29T08:50:03.291903+00:00 17462562.797961685807 232537380.701937735081 249999943.499899417162 1 60216.368102803 2023-09-29T08:50:04.082210+00:00 17462547.040844846517 232537396.459375590086 249999943.500220447779 1 60216.368109850 2023-09-29T08:50:04.691059+00:00 17462608.838069461286 232537334.661867797375 249999943.499937266111 1 60216.368122238 2023-09-29T08:50:05.761372+00:00 17462584.181303080171 232537359.318631231785 249999943.499934315681 1 60216.368133956 2023-09-29T08:50:06.773804+00:00 17462559.989420700818 232537383.510526895523 249999943.499947607517 1 60216.368145288 2023-09-29T08:50:07.752865+00:00 17462580.625032763928 232537362.874382406473 249999943.499415159225 1 60216.368156660 2023-09-29T08:50:08.735399+00:00 17462533.341347102076 232537410.158296406269 249999943.499643504620 1 60216.368168518 2023-09-29T08:50:09.759963+00:00 17462543.218632344157 232537400.280258119106 249999943.498890459538 1 60216.368179689 2023-09-29T08:50:10.725140+00:00 17462546.684474974871 232537396.815793693066 249999943.500268667936 1 60216.368191118 2023-09-29T08:50:11.712630+00:00 17462595.374444454908 232537348.125246226788 249999943.499690681696 1 60216.368202744 2023-09-29T08:50:12.717109+00:00 17462536.926081612706 232537406.573889970779 249999943.499971568584 1 60216.368214598 2023-09-29T08:50:13.741259+00:00 17462614.856179226190 232537328.643445998430 249999943.499625235796 1 60216.368225653 2023-09-29T08:50:14.696409+00:00 17462552.468279629946 232537391.031353533268 249999943.499633163214 1 60216.368237379 2023-09-29T08:50:15.709548+00:00 17462538.203470747918 232537405.296569764614 249999943.500040501356 1 60216.368248772 2023-09-29T08:50:16.693884+00:00 17462533.098420504481 232537410.401347994804 249999943.499768495560 1 60216.368259926 2023-09-29T08:50:17.657601+00:00 17462596.611113667488 232537346.888866782188 249999943.499980449677 1 60216.368271889 2023-09-29T08:50:18.691208+00:00 17462503.062478970736 232537440.437574267387 249999943.500053226948 1 60216.368283514 2023-09-29T08:50:19.695654+00:00 17462579.442699115723 232537364.057475268841 249999943.500174373388 1 60216.368294761 2023-09-29T08:50:20.667311+00:00 17462605.478835668415 232537338.021260082722 249999943.500095754862 1 60216.368307182 2023-09-29T08:50:21.740494+00:00 17462566.820481915027 232537376.679627507925 249999943.500109434128 1 60216.368318869 2023-09-29T08:50:22.750271+00:00 17462511.266685683280 232537432.233678430319 249999943.500364124775 1 60216.368329003 2023-09-29T08:50:23.625807+00:00 17462554.228585001081 232537389.271706461906 249999943.500291466713 1 60216.368340634 2023-09-29T08:50:24.630790+00:00 17462564.661061719060 232537378.838130593300 249999943.499192297459 1 60216.368352256 2023-09-29T08:50:25.634945+00:00 17462574.133988194168 232537369.365521788597 249999943.499509990215 1 60216.368364211 2023-09-29T08:50:26.667841+00:00 17462640.565749365836 232537302.933960378170 249999943.499709755182 1 60216.368375428 2023-09-29T08:50:27.637035+00:00 17462512.423528492451 232537431.075933068991 249999943.499461561441 1 60216.368388050 2023-09-29T08:50:28.727497+00:00 17462514.238317944109 232537429.261692106724 249999943.500010043383 1 60216.368398683 2023-09-29T08:50:29.646233+00:00 17462567.079096194357 232537376.421712815762 249999943.500809013844 1 60216.368410556 2023-09-29T08:50:30.671994+00:00 17462526.149169251323 232537417.351450234652 249999943.500619471073 1 60216.368421991 2023-09-29T08:50:31.660034+00:00 17462576.329811062664 232537367.169745951891 249999943.499557018280 1 60216.368433499 2023-09-29T08:50:32.654342+00:00 17462530.517605938017 232537412.981954604387 249999943.499560534954 1 60216.368447609 2023-09-29T08:50:33.873454+00:00 17462532.333349708468 232537411.165837019682 249999943.499186724424 1 60216.368456834 2023-09-29T08:50:34.670449+00:00 17462577.176248226315 232537366.323546707630 249999943.499794930220 1 60216.368467865 2023-09-29T08:50:35.623542+00:00 17462485.898369811475 232537457.601395130157 249999943.499764949083 1 60216.368479967 2023-09-29T08:50:36.669181+00:00 17462541.884051993489 232537401.616162568331 249999943.500214576721 1 60216.368492426 2023-09-29T08:50:37.745646+00:00 17462569.405532762408 232537374.094825983047 249999943.500358760357 1 60216.368503783 2023-09-29T08:50:38.726848+00:00 17462548.290208086371 232537395.209568440914 249999943.499776542187 1 60216.368514632 2023-09-29T08:50:39.664239+00:00 17462567.738073825836 232537375.761815667152 249999943.499889492989 1 60216.368526188 2023-09-29T08:50:40.662659+00:00 17462572.809549190104 232537370.690291404724 249999943.499840587378 1 60216.368537801 2023-09-29T08:50:41.666053+00:00 17462581.921272974461 232537361.578630328178 249999943.499903291464 1 60216.368550398 2023-09-29T08:50:42.754427+00:00 17462545.079652667046 232537398.420378446579 249999943.500031113625 1 60216.368560306 2023-09-29T08:50:43.610427+00:00 17462596.666027840227 232537346.833578020334 249999943.499605864286 1 60216.368571243 2023-09-29T08:50:44.555406+00:00 17462512.781477667391 232537430.718499898911 249999943.499977558851 1 60216.368583119 2023-09-29T08:50:45.581429+00:00 17462593.181100685149 232537350.319033563137 249999943.500134259462 1 60216.368595368 2023-09-29T08:50:46.639781+00:00 17462566.021637383848 232537377.478746324778 249999943.500383704901 1 60216.368606770 2023-09-29T08:50:47.624970+00:00 17462557.434485729784 232537386.065509915352 249999943.499995648861 1 60216.368618412 2023-09-29T08:50:48.630812+00:00 17462517.122496273369 232537426.377950608730 249999943.500446885824 1 60216.368629950 2023-09-29T08:50:49.627698+00:00 17462606.181696876884 232537337.318050414324 249999943.499747276306 1 60216.368641282 2023-09-29T08:50:50.606801+00:00 17462497.176248177886 232537446.323796749115 249999943.500044941902 1 60216.368652694 2023-09-29T08:50:51.592751+00:00 17462509.516781687737 232537433.982932806015 249999943.499714493752 1 60216.368663949 2023-09-29T08:50:52.565207+00:00 17462562.427674531937 232537381.072344869375 249999943.500019401312 1 60216.368675469 2023-09-29T08:50:53.560551+00:00 17462641.940838001668 232537301.559162139893 249999943.500000149012 1 60216.368687890 2023-09-29T08:50:54.633666+00:00 17462563.309411816299 232537380.191070497036 249999943.500482320786 1 60216.368699621 2023-09-29T08:50:55.647278+00:00 17462516.158813741058 232537427.341530799866 249999943.500344544649 1 60216.368710553 2023-09-29T08:50:56.591780+00:00 17462537.491332322359 232537406.008890002966 249999943.500222325325 1 60216.368721706 2023-09-29T08:50:57.555399+00:00 17462549.440095700324 232537394.059515386820 249999943.499611079693 1 60216.368733676 2023-09-29T08:50:58.589574+00:00 17462579.591065611690 232537363.909080177546 249999943.500145792961 1 60216.368745508 2023-09-29T08:50:59.611910+00:00 17462578.866861160845 232537364.633627802134 249999943.500488966703 1 60216.368757583 2023-09-29T08:51:00.655210+00:00 17462569.409811887890 232537374.090139001608 249999943.499950885773 1 60216.368771097 2023-09-29T08:51:01.822729+00:00 17462540.339832410216 232537403.160160720348 249999943.499993145466 1 60216.368781645 2023-09-29T08:51:02.734156+00:00 17462613.415059424937 232537330.084311664104 249999943.499371081591 1 60216.368793261 2023-09-29T08:51:03.737723+00:00 17462558.545842152089 232537384.953056573868 249999943.498898714781 1 60216.368804183 2023-09-29T08:51:04.681379+00:00 17462582.501109860837 232537360.998431563377 249999943.499541431665 1 60216.368815162 2023-09-29T08:51:05.630033+00:00 17462533.315541487187 232537410.184306442738 249999943.499847918749 1 60216.368826703 2023-09-29T08:51:06.627118+00:00 17462569.399241678417 232537374.100174129009 249999943.499415814877 1 60216.368838964 2023-09-29T08:51:07.686534+00:00 17462552.118109479547 232537391.381874650717 249999943.499984145164 1 60216.368849594 2023-09-29T08:51:08.604922+00:00 17462584.757590364665 232537358.742694795132 249999943.500285148621 1 60216.368861783 2023-09-29T08:51:09.658100+00:00 17462530.364359751344 232537413.135526478291 249999943.499886214733 1 60216.368873680 2023-09-29T08:51:10.686003+00:00 17462579.371176987886 232537364.128573000431 249999943.499749988317 1 60216.368885091 2023-09-29T08:51:11.671811+00:00 17462524.067838076502 232537419.432576119900 249999943.500414192677 1 60216.368895552 2023-09-29T08:51:12.575718+00:00 17462551.951996631920 232537391.548197507858 249999943.500194132328 1 60216.368907045 2023-09-29T08:51:13.568678+00:00 17462574.041298482567 232537369.458985149860 249999943.500283628702 1 60216.368919398 2023-09-29T08:51:14.635968+00:00 17462547.527018953115 232537395.973127156496 249999943.500146120787 1 60216.368930421 2023-09-29T08:51:15.588398+00:00 17462571.897017065436 232537371.603248149157 249999943.500265210867 1 60216.368941841 2023-09-29T08:51:16.575018+00:00 17462555.890626367182 232537387.609344899654 249999943.499971270561 1 60216.368954192 2023-09-29T08:51:17.642177+00:00 17462577.310862582177 232537366.188750863075 249999943.499613434076 1 60216.368965293 2023-09-29T08:51:18.601331+00:00 17462530.899098046124 232537412.600263118744 249999943.499361157417 1 60216.368976787 2023-09-29T08:51:19.594414+00:00 17462606.577876396477 232537336.921599477530 249999943.499475866556 1 60216.368988466 2023-09-29T08:51:20.603467+00:00 17462532.246897313744 232537411.252951234579 249999943.499848544598 1 60216.369000115 2023-09-29T08:51:21.609989+00:00 17462555.329354591668 232537388.170717477798 249999943.500072062016 1 60216.369011651 2023-09-29T08:51:22.606662+00:00 17462495.920791525394 232537447.579255729914 249999943.500047266483 1 60216.369023437 2023-09-29T08:51:23.624945+00:00 17462574.462659839541 232537369.037243485451 249999943.499903321266 1 60216.369034367 2023-09-29T08:51:24.569282+00:00 17462580.458159986883 232537363.041639029980 249999943.499799013138 1 60216.369046269 2023-09-29T08:51:25.597613+00:00 17462520.025513611734 232537423.474323809147 249999943.499837428331 1 60216.369058349 2023-09-29T08:51:26.641327+00:00 17462567.968489088118 232537375.531542807817 249999943.500031888485 1 60216.369069679 2023-09-29T08:51:27.620277+00:00 17462572.441972810775 232537371.058281064034 249999943.500253885984 1 60216.369080804 2023-09-29T08:51:28.581492+00:00 17462623.103024944663 232537320.396851599216 249999943.499876558781 1 60216.369092778 2023-09-29T08:51:29.615993+00:00 17462613.775090914220 232537329.724832355976 249999943.499923259020 1 60216.369104346 2023-09-29T08:51:30.615526+00:00 17462488.923394910991 232537454.576733052731 249999943.500127971172 1 60216.369115693 2023-09-29T08:51:31.595873+00:00 17462524.923664629459 232537418.576786994934 249999943.500451624393 1 60216.369127442 2023-09-29T08:51:32.610967+00:00 17462563.239118788391 232537380.260663151741 249999943.499781936407 1 60216.369139015 2023-09-29T08:51:33.610920+00:00 17462547.567509789020 232537395.932871818542 249999943.500381618738 1 60216.369150430 2023-09-29T08:51:34.597190+00:00 17462572.697146080434 232537370.802999079227 249999943.500145167112 1 60216.369162248 2023-09-29T08:51:35.618246+00:00 17462570.225030228496 232537373.275246649981 249999943.500276863575 1 60216.369174392 2023-09-29T08:51:36.667458+00:00 17462583.140065979213 232537360.359933614731 249999943.499999582767 1 60216.369184870 2023-09-29T08:51:37.572813+00:00 17462569.672989211977 232537373.827146857977 249999943.500136077404 1 60216.369196318 2023-09-29T08:51:38.561894+00:00 17462585.673806555569 232537357.826044619083 249999943.499851167202 1 60216.369208507 2023-09-29T08:51:39.614986+00:00 17462543.409869939089 232537400.090018421412 249999943.499888360500 1 60216.369220235 2023-09-29T08:51:40.628356+00:00 17462534.238312728703 232537409.261776506901 249999943.500089228153 1 60216.369230733 2023-09-29T08:51:41.535357+00:00 17462589.579916141927 232537353.920482695103 249999943.500398844481 1 60216.369243202 2023-09-29T08:51:42.612629+00:00 17462563.424952547997 232537380.075127720833 249999943.500080257654 1 60216.369254668 2023-09-29T08:51:43.603303+00:00 17462563.159618902951 232537380.340371876955 249999943.499990791082 1 60216.369266664 2023-09-29T08:51:44.639773+00:00 17462559.981142006814 232537383.518507003784 249999943.499649018049 1 60216.369278333 2023-09-29T08:51:45.647929+00:00 17462497.557615477592 232537445.942236065865 249999943.499851554632 1 60216.369289240 2023-09-29T08:51:46.590304+00:00 17462570.472431257367 232537373.026834040880 249999943.499265313148 1 60216.369300724 2023-09-29T08:51:47.582557+00:00 17462547.208114270121 232537396.291425079107 249999943.499539345503 1 60216.369311450 2023-09-29T08:51:48.509243+00:00 17462526.944924816489 232537416.555172801018 249999943.500097632408 1 60216.369324662 2023-09-29T08:51:49.650833+00:00 17462587.673234358430 232537355.826311737299 249999943.499546110630 1 60216.369335128 2023-09-29T08:51:50.555007+00:00 17462588.509943641722 232537354.989590436220 249999943.499534070492 1 60216.369346935 2023-09-29T08:51:51.575203+00:00 17462573.505290418863 232537369.994529277086 249999943.499819695950 1 60216.369358856 2023-09-29T08:51:52.605191+00:00 17462578.390813734382 232537365.109454452991 249999943.500268191099 1 60216.369370497 2023-09-29T08:51:53.610921+00:00 17462509.365109521896 232537434.134873688221 249999943.499983221292 1 60216.369381737 2023-09-29T08:51:54.582095+00:00 17462588.330408502370 232537355.170020520687 249999943.500429034233 1 60216.369393529 2023-09-29T08:51:55.600902+00:00 17462519.678121484816 232537423.822215259075 249999943.500336736441 1 60216.369405172 2023-09-29T08:51:56.606896+00:00 17462516.611385673285 232537426.888547271490 249999943.499932944775 1 60216.369416726 2023-09-29T08:51:57.605090+00:00 17462584.522526513785 232537358.977627456188 249999943.500153958797 1 60216.369427824 2023-09-29T08:51:58.564042+00:00 17462569.784796256572 232537373.714948803186 249999943.499745070934 1 60216.369439674 2023-09-29T08:51:59.587840+00:00 17462517.016695495695 232537426.483347594738 249999943.500043094158 1 60216.369451233 2023-09-29T08:52:00.586493+00:00 17462551.426677472889 232537392.073586404324 249999943.500263869762 1 60216.369464929 2023-09-29T08:52:01.769835+00:00 17462592.292200472206 232537351.207965046167 249999943.500165522099 1 60216.369476787 2023-09-29T08:52:02.794404+00:00 17462541.236101154238 232537402.264267593622 249999943.500368744135 1 60216.369488493 2023-09-29T08:52:03.805789+00:00 17462552.475847084075 232537391.023861140013 249999943.499708235264 1 60216.369497268 2023-09-29T08:52:04.563955+00:00 17462546.442583907396 232537397.057086914778 249999943.499670833349 1 60216.369510673 2023-09-29T08:52:05.722135+00:00 17462537.640339124948 232537405.859930872917 249999943.500270009041 1 60216.369522215 2023-09-29T08:52:06.719402+00:00 17462565.115064296871 232537378.384964883327 249999943.500029176474 1 60216.369534116 2023-09-29T08:52:07.747613+00:00 17462590.505299173295 232537352.994518518448 249999943.499817699194 1 60216.369544762 2023-09-29T08:52:08.667440+00:00 17462575.314369868487 232537368.185609877110 249999943.499979734421 1 60216.369556908 2023-09-29T08:52:09.716870+00:00 17462576.759484473616 232537366.740252047777 249999943.499736517668 1 60216.369568548 2023-09-29T08:52:10.722525+00:00 17462586.916576400399 232537356.583275914192 249999943.499852299690 1 60216.369579970 2023-09-29T08:52:11.709384+00:00 17462509.722164086998 232537433.777694225311 249999943.499858319759 1 60216.369591407 2023-09-29T08:52:12.697551+00:00 17462542.436216574162 232537401.064130306244 249999943.500346869230 1 60216.369602143 2023-09-29T08:52:13.625186+00:00 17462549.041240841150 232537394.458909839392 249999943.500150680542 1 60216.369613958 2023-09-29T08:52:14.645973+00:00 17462569.665433038026 232537373.834489762783 249999943.499922811985 1 60216.369625246 2023-09-29T08:52:15.621260+00:00 17462581.066176149994 232537362.433996081352 249999943.500172227621 1 60216.369637555 2023-09-29T08:52:16.684787+00:00 17462543.312228504568 232537400.187869101763 249999943.500097602606 1 60216.369648398 2023-09-29T08:52:17.621594+00:00 17462556.255224749446 232537387.244654744864 249999943.499879479408 1 60216.369660356 2023-09-29T08:52:18.654717+00:00 17462502.662774831057 232537440.837449163198 249999943.500223994255 1 60216.369671464 2023-09-29T08:52:19.614449+00:00 17462541.386803079396 232537402.112943589687 249999943.499746680260 1 60216.369683548 2023-09-29T08:52:20.658586+00:00 17462568.570460226387 232537374.929746031761 249999943.500206261873 1 60216.369695488 2023-09-29T08:52:21.690215+00:00 17462578.659412421286 232537364.840376555920 249999943.499788969755 1 60216.369706609 2023-09-29T08:52:22.650997+00:00 17462553.367353502661 232537390.132206112146 249999943.499559611082 1 60216.369717369 2023-09-29T08:52:23.580648+00:00 17462562.522829465568 232537380.976899176836 249999943.499728649855 1 60216.369729337 2023-09-29T08:52:24.614693+00:00 17462601.179367247969 232537342.320425391197 249999943.499792635441 1 60216.369741666 2023-09-29T08:52:25.679900+00:00 17462544.495210051537 232537399.004161298275 249999943.499371349812 1 60216.369752842 2023-09-29T08:52:26.645496+00:00 17462536.090172488242 232537407.409937828779 249999943.500110328197 1 60216.369764475 2023-09-29T08:52:27.650654+00:00 17462534.810217246413 232537408.689972758293 249999943.500190019608 1 60216.369775529 2023-09-29T08:52:28.605658+00:00 17462576.155267968774 232537367.345240950584 249999943.500508904457 1 60216.369787280 2023-09-29T08:52:29.621035+00:00 17462580.091867923737 232537363.408101320267 249999943.499969244003 1 60216.369799406 2023-09-29T08:52:30.668676+00:00 17462628.318999309093 232537315.181002795696 249999943.500002115965 1 60216.369810847 2023-09-29T08:52:31.657131+00:00 17462549.407575957477 232537394.092208147049 249999943.499784111977 1 60216.369822190 2023-09-29T08:52:32.637239+00:00 17462552.544577550143 232537390.955266416073 249999943.499843955040 1 60216.369834043 2023-09-29T08:52:33.661295+00:00 17462609.869262021035 232537333.630306452513 249999943.499568462372 1 60216.369844847 2023-09-29T08:52:34.594761+00:00 17462547.121135171503 232537396.378107070923 249999943.499242246151 1 60216.369857289 2023-09-29T08:52:35.669815+00:00 17462572.841113723814 232537370.659091681242 249999943.500205397606 1 60216.369869395 2023-09-29T08:52:36.715762+00:00 17462576.951658662409 232537366.547910153866 249999943.499568820000 1 60216.369880748 2023-09-29T08:52:37.696600+00:00 17462524.708585899323 232537418.791298627853 249999943.499884516001 1 60216.369891103 2023-09-29T08:52:38.591322+00:00 17462544.039267763495 232537399.460678875446 249999943.499946653843 1 60216.369903868 2023-09-29T08:52:39.694204+00:00 17462581.082310970873 232537362.417858779430 249999943.500169754028 1 60216.369914728 2023-09-29T08:52:40.632494+00:00 17462500.653471663594 232537442.846845299006 249999943.500316977501 1 60216.369927208 2023-09-29T08:52:41.710815+00:00 17462562.272031184286 232537381.228027105331 249999943.500058293343 1 60216.369937842 2023-09-29T08:52:42.629548+00:00 17462536.305275622755 232537407.195295751095 249999943.500571370125 1 60216.369949614 2023-09-29T08:52:43.646654+00:00 17462570.302594427019 232537373.197561979294 249999943.500156402588 1 60216.369960168 2023-09-29T08:52:44.558552+00:00 17462511.649634897709 232537431.850555837154 249999943.500190734863 1 60216.369972597 2023-09-29T08:52:45.632419+00:00 17462604.780758503824 232537338.718947291374 249999943.499705791473 1 60216.369983496 2023-09-29T08:52:46.574033+00:00 17462561.206593453884 232537382.293372929096 249999943.499966382980 1 60216.369995537 2023-09-29T08:52:47.614408+00:00 17462531.768965668976 232537411.730919748545 249999943.499885410070 1 60216.370007151 2023-09-29T08:52:48.617811+00:00 17462633.262766882777 232537310.237292766571 249999943.500059664249 1 60216.370018480 2023-09-29T08:52:49.596707+00:00 17462531.564118884504 232537411.935957312584 249999943.500076204538 1 60216.370030439 2023-09-29T08:52:50.629952+00:00 17462567.611591320485 232537375.888065963984 249999943.499657273293 1 60216.370041716 2023-09-29T08:52:51.604286+00:00 17462562.937073841691 232537380.562928199768 249999943.500002026558 1 60216.370053917 2023-09-29T08:52:52.658425+00:00 17462581.799158837646 232537361.700598120689 249999943.499756962061 1 60216.370064854 2023-09-29T08:52:53.603357+00:00 17462608.263224206865 232537335.236709713936 249999943.499933928251 1 60216.370076211 2023-09-29T08:52:54.584596+00:00 17462559.996093496680 232537383.504126906395 249999943.500220417976 1 60216.370088343 2023-09-29T08:52:55.632830+00:00 17462551.967694394290 232537391.532366394997 249999943.500060796738 1 60216.370099724 2023-09-29T08:52:56.616172+00:00 17462554.641424853355 232537388.858219742775 249999943.499644607306 1 60216.370110979 2023-09-29T08:52:57.588617+00:00 17462557.549418181181 232537385.950489103794 249999943.499907284975 1 60216.370122901 2023-09-29T08:52:58.618663+00:00 17462539.388522244990 232537404.111429840326 249999943.499952077866 1 60216.370134410 2023-09-29T08:52:59.612986+00:00 17462611.194201715291 232537332.305629879236 249999943.499831587076 1 60216.370146079 2023-09-29T08:53:00.621177+00:00 17462576.995723225176 232537366.504053890705 249999943.499777108431 1 60216.370157377 2023-09-29T08:53:01.597357+00:00 17462544.389145340770 232537399.110819518566 249999943.499964863062 1 60216.370170703 2023-09-29T08:53:02.748708+00:00 17462537.899712201208 232537405.600508272648 249999943.500220477581 1 60216.370182448 2023-09-29T08:53:03.763473+00:00 17462551.320492479950 232537392.179278373718 249999943.499770849943 1 60216.370193869 2023-09-29T08:53:04.750251+00:00 17462550.807923249900 232537392.692118912935 249999943.500042170286 1 60216.370203447 2023-09-29T08:53:05.577818+00:00 17462526.961417719722 232537416.538338065147 249999943.499755799770 1 60216.370216240 2023-09-29T08:53:06.683168+00:00 17462581.349879391491 232537362.150366365910 249999943.500245749950 1 60216.370227055 2023-09-29T08:53:07.617574+00:00 17462584.482922915369 232537359.017033547163 249999943.499956458807 1 60216.370239109 2023-09-29T08:53:08.659002+00:00 17462563.465215321630 232537380.035697668791 249999943.500912994146 1 60216.370250852 2023-09-29T08:53:09.673596+00:00 17462524.606808319688 232537418.893001109362 249999943.499809443951 1 60216.370261957 2023-09-29T08:53:10.633096+00:00 17462587.690204281360 232537355.809663295746 249999943.499867588282 1 60216.370273714 2023-09-29T08:53:11.648896+00:00 17462549.825176052749 232537393.674846976995 249999943.500023037195 1 60216.370284857 2023-09-29T08:53:12.611630+00:00 17462527.034132551402 232537416.466285288334 249999943.500417828560 1 60216.370296473 2023-09-29T08:53:13.615273+00:00 17462581.644132658839 232537361.855982929468 249999943.500115573406 1 60216.370308368 2023-09-29T08:53:14.643057+00:00 17462573.413992781192 232537370.086395323277 249999943.500388115644 1 60216.370319673 2023-09-29T08:53:15.619723+00:00 17462515.403209991753 232537428.096910953522 249999943.500120937824 1 60216.370330712 2023-09-29T08:53:16.573532+00:00 17462522.759665247053 232537420.740682303905 249999943.500347554684 1 60216.370342204 2023-09-29T08:53:17.566425+00:00 17462573.146438308060 232537370.353549510241 249999943.499987810850 1 60216.370354644 2023-09-29T08:53:18.641273+00:00 17462555.221288584173 232537388.279045462608 249999943.500334054232 1 60216.370366428 2023-09-29T08:53:19.659354+00:00 17462557.370738789439 232537386.129049420357 249999943.499788224697 1 60216.370376709 2023-09-29T08:53:20.547686+00:00 17462592.388895612210 232537351.110646098852 249999943.499541699886 1 60216.370388370 2023-09-29T08:53:21.555116+00:00 17462582.494201686233 232537361.006069421768 249999943.500271111727 1 60216.370400940 2023-09-29T08:53:22.641236+00:00 17462515.579186350107 232537427.920568376780 249999943.499754726887 1 60216.370412075 2023-09-29T08:53:23.603276+00:00 17462595.168110512197 232537348.331727832556 249999943.499838352203 1 60216.370424274 2023-09-29T08:53:24.657309+00:00 17462573.733045756817 232537369.767370998859 249999943.500416755676 1 60216.370435152 2023-09-29T08:53:25.597145+00:00 17462566.945632923394 232537376.555004328489 249999943.500637263060 1 60216.370446550 2023-09-29T08:53:26.581898+00:00 17462490.927567422390 232537452.572578281164 249999943.500145703554 1 60216.370458801 2023-09-29T08:53:27.640432+00:00 17462586.652668606490 232537356.846844106913 249999943.499512702227 1 60216.370469665 2023-09-29T08:53:28.579051+00:00 17462530.960399135947 232537412.539744108915 249999943.500143229961 1 60216.370481657 2023-09-29T08:53:29.615174+00:00 17462529.687273856252 232537413.812753051519 249999943.500026911497 1 60216.370492575 2023-09-29T08:53:30.558445+00:00 17462583.328490413725 232537360.171177834272 249999943.499668240547 1 60216.370504275 2023-09-29T08:53:31.569363+00:00 17462574.992358580232 232537368.507579088211 249999943.499937653542 1 60216.370516491 2023-09-29T08:53:32.624793+00:00 17462567.481052834541 232537376.018926590681 249999943.499979436398 1 60216.370527518 2023-09-29T08:53:33.577605+00:00 17462574.996524050832 232537368.503358781338 249999943.499882817268 1 60216.370539507 2023-09-29T08:53:34.613382+00:00 17462586.914789479226 232537356.585078924894 249999943.499868392944 1 60216.370550388 2023-09-29T08:53:35.553517+00:00 17462581.071048676968 232537362.428822875023 249999943.499871551991 1 60216.370562672 2023-09-29T08:53:36.614857+00:00 17462554.551985748112 232537388.948389619589 249999943.500375360250 1 60216.370573768 2023-09-29T08:53:37.573596+00:00 17462527.063529185951 232537416.436778187752 249999943.500307381153 1 60216.370585673 2023-09-29T08:53:38.602184+00:00 17462574.787715762854 232537368.712164491415 249999943.499880254269 1 60216.370597557 2023-09-29T08:53:39.628898+00:00 17462576.381572231650 232537367.118550509214 249999943.500122725964 1 60216.370608620 2023-09-29T08:53:40.584785+00:00 17462547.431971561164 232537396.067746311426 249999943.499717861414 1 60216.370620308 2023-09-29T08:53:41.594603+00:00 17462568.727572418749 232537374.772362619638 249999943.499935030937 1 60216.370632476 2023-09-29T08:53:42.645913+00:00 17462600.348259687424 232537343.151609122753 249999943.499868810177 1 60216.370643621 2023-09-29T08:53:43.608871+00:00 17462538.251287367195 232537405.248509436846 249999943.499796807766 1 60216.370655482 2023-09-29T08:53:44.633664+00:00 17462582.011318288743 232537361.488847106695 249999943.500165402889 1 60216.370666750 2023-09-29T08:53:45.607199+00:00 17462599.837323307991 232537343.662620842457 249999943.499944150448 1 60216.370678429 2023-09-29T08:53:46.616311+00:00 17462542.649389136583 232537400.850615382195 249999943.500004529953 1 60216.370689701 2023-09-29T08:53:47.590213+00:00 17462533.084159426391 232537410.415817499161 249999943.499976933002 1 60216.370700964 2023-09-29T08:53:48.563310+00:00 17462559.592773519456 232537383.907013535500 249999943.499787062407 1 60216.370713586 2023-09-29T08:53:49.653816+00:00 17462564.189856007695 232537379.310155928135 249999943.500011920929 1 60216.370724712 2023-09-29T08:53:50.615175+00:00 17462574.102844115347 232537369.397151738405 249999943.499995857477 1 60216.370736170 2023-09-29T08:53:51.605043+00:00 17462553.705310262740 232537389.794674962759 249999943.499985218048 1 60216.370747739 2023-09-29T08:53:52.604600+00:00 17462587.985351208597 232537355.514386177063 249999943.499737381935 1 60216.370759286 2023-09-29T08:53:53.602336+00:00 17462563.420212615281 232537380.079436212778 249999943.499648839235 1 60216.370770438 2023-09-29T08:53:54.565812+00:00 17462564.557676520199 232537378.942461729050 249999943.500138252974 1 60216.370782255 2023-09-29T08:53:55.586809+00:00 17462561.801718767732 232537381.698119342327 249999943.499838113785 1 60216.370793595 2023-09-29T08:53:56.566644+00:00 17462563.514257799834 232537379.985527545214 249999943.499785333872 1 60216.370805643 2023-09-29T08:53:57.607523+00:00 17462577.777849216014 232537365.721842408180 249999943.499691635370 1 60216.370817252 2023-09-29T08:53:58.610630+00:00 17462593.961916420609 232537349.537750244141 249999943.499666661024 1 60216.370828586 2023-09-29T08:53:59.589826+00:00 17462543.396512567997 232537400.103339523077 249999943.499852091074 1 60216.370840081 2023-09-29T08:54:00.583007+00:00 17462584.203779555857 232537359.296261370182 249999943.500040918589 1 60216.370856784 2023-09-29T08:54:02.026120+00:00 17462536.482857931405 232537407.017181456089 249999943.500039398670 1 60216.370867528 2023-09-29T08:54:02.954466+00:00 17462538.294006902725 232537405.205781400204 249999943.499788314104 1 60216.370876740 2023-09-29T08:54:03.750367+00:00 17462566.947030659765 232537376.552676349878 249999943.499707013369 1 60216.370887744 2023-09-29T08:54:04.701100+00:00 17462602.239210601896 232537341.260904848576 249999943.500115454197 1 60216.370899720 2023-09-29T08:54:05.735764+00:00 17462570.238308154047 232537373.261892437935 249999943.500200599432 1 60216.370911905 2023-09-29T08:54:06.788562+00:00 17462555.367999922484 232537388.132194846869 249999943.500194758177 1 60216.370924143 2023-09-29T08:54:07.845942+00:00 17462556.425345972180 232537387.074407964945 249999943.499753952026 1 60216.370934678 2023-09-29T08:54:08.756160+00:00 17462558.061175223440 232537385.438623219728 249999943.499798446894 1 60216.370945405 2023-09-29T08:54:09.683035+00:00 17462577.423323243856 232537366.076679170132 249999943.500002413988 1 60216.370957827 2023-09-29T08:54:10.756239+00:00 17462561.146158527583 232537382.353667974472 249999943.499826490879 1 60216.370969533 2023-09-29T08:54:11.767608+00:00 17462568.810529977083 232537374.689605057240 249999943.500135034323 1 60216.370980239 2023-09-29T08:54:12.692671+00:00 17462579.141570992768 232537364.358773112297 249999943.500344097614 1 60216.370991159 2023-09-29T08:54:13.636107+00:00 17462549.792431473732 232537393.706544458866 249999943.498975932598 1 60216.371002418 2023-09-29T08:54:14.608946+00:00 17462587.467544220388 232537356.032491475344 249999943.500035703182 1 60216.371014406 2023-09-29T08:54:15.644709+00:00 17462517.711443312466 232537425.788345277309 249999943.499788582325 1 60216.371026141 2023-09-29T08:54:16.658591+00:00 17462604.412217106670 232537339.087927013636 249999943.500144124031 1 60216.371037765 2023-09-29T08:54:17.662879+00:00 17462579.068136092275 232537364.431541651487 249999943.499677747488 1 60216.371049176 2023-09-29T08:54:18.648850+00:00 17462573.742523010820 232537369.757487505674 249999943.500010520220 1 60216.371060864 2023-09-29T08:54:19.658656+00:00 17462590.750997617841 232537352.749151438475 249999943.500149071217 1 60216.371072218 2023-09-29T08:54:20.639651+00:00 17462534.653555545956 232537408.846990853548 249999943.500546395779 1 60216.371083672 2023-09-29T08:54:21.629259+00:00 17462546.309764429927 232537397.190777003765 249999943.500541448593 1 60216.371095991 2023-09-29T08:54:22.693591+00:00 17462585.192549742758 232537358.306895196438 249999943.499444931746 1 60216.371106632 2023-09-29T08:54:23.612973+00:00 17462568.946410588920 232537374.552403956652 249999943.498814553022 1 60216.371118523 2023-09-29T08:54:24.640355+00:00 17462544.202287089080 232537399.298189789057 249999943.500476866961 1 60216.371130251 2023-09-29T08:54:25.653735+00:00 17462572.965699911118 232537370.535405963659 249999943.501105874777 1 60216.371140718 2023-09-29T08:54:26.558046+00:00 17462545.525058966130 232537397.975146979094 249999943.500205934048 1 60216.371153418 2023-09-29T08:54:27.655320+00:00 17462598.795798283070 232537344.703324824572 249999943.499123096466 1 60216.371164965 2023-09-29T08:54:28.652974+00:00 17462598.351249024272 232537345.148005843163 249999943.499254882336 1 60216.371177334 2023-09-29T08:54:29.721653+00:00 17462604.694604828954 232537338.805068194866 249999943.499673008919 1 60216.371187982 2023-09-29T08:54:30.641643+00:00 17462573.657610550523 232537369.842386007309 249999943.499996542931 1 60216.371199526 2023-09-29T08:54:31.639065+00:00 17462525.613664548844 232537417.886726647615 249999943.500391185284 1 60216.371211463 2023-09-29T08:54:32.670394+00:00 17462593.451500117779 232537350.048847764730 249999943.500347882509 1 60216.371222896 2023-09-29T08:54:33.658208+00:00 17462592.590298764408 232537350.909736335278 249999943.500035107136 1 60216.371234169 2023-09-29T08:54:34.632174+00:00 17462545.678133819252 232537397.821797758341 249999943.499931573868 1 60216.371245887 2023-09-29T08:54:35.644673+00:00 17462528.787348043174 232537414.712541580200 249999943.499889612198 1 60216.371257495 2023-09-29T08:54:36.647563+00:00 17462613.049650434405 232537330.449431955814 249999943.499082386494 1 60216.371268965 2023-09-29T08:54:37.638585+00:00 17462551.931307595223 232537391.569106787443 249999943.500414371490 1 60216.371280300 2023-09-29T08:54:38.617935+00:00 17462554.336002167314 232537389.163074076176 249999943.499076247215 1 60216.371292126 2023-09-29T08:54:39.639720+00:00 17462592.195940561593 232537351.303660988808 249999943.499601542950 1 60216.371303780 2023-09-29T08:54:40.646559+00:00 17462569.144941136241 232537374.355474948883 249999943.500416100025 1 60216.371314976 2023-09-29T08:54:41.613929+00:00 17462579.261274542660 232537364.239603400230 249999943.500877946615 1 60216.371325796 2023-09-29T08:54:42.548792+00:00 17462542.297463901341 232537401.202961444855 249999943.500425338745 1 60216.371337870 2023-09-29T08:54:43.591945+00:00 17462530.134749736637 232537413.364807873964 249999943.499557614326 1 60216.371349434 2023-09-29T08:54:44.591082+00:00 17462575.177408184856 232537368.321818679571 249999943.499226868153 1 60216.371360962 2023-09-29T08:54:45.587090+00:00 17462526.772118858993 232537416.727831453085 249999943.499950319529 1 60216.371372615 2023-09-29T08:54:46.593939+00:00 17462570.507203061134 232537372.992925286293 249999943.500128358603 1 60216.371384343 2023-09-29T08:54:47.607238+00:00 17462607.162950690836 232537336.337534159422 249999943.500484853983 1 60216.371395631 2023-09-29T08:54:48.582479+00:00 17462560.392277479172 232537383.108398497105 249999943.500675976276 1 60216.371407845 2023-09-29T08:54:49.637837+00:00 17462584.377916548401 232537359.121340066195 249999943.499256610870 1 60216.371418748 2023-09-29T08:54:50.579838+00:00 17462599.398178476840 232537344.101331382990 249999943.499509871006 1 60216.371430673 2023-09-29T08:54:51.610166+00:00 17462526.248755659908 232537417.250870496035 249999943.499626159668 1 60216.371442296 2023-09-29T08:54:52.614377+00:00 17462549.259906984866 232537394.240923970938 249999943.500830948353 1 60216.371454133 2023-09-29T08:54:53.637070+00:00 17462562.614263080060 232537380.886753886938 249999943.501016974449 1 60216.371465283 2023-09-29T08:54:54.600434+00:00 17462590.652492079884 232537352.847567230463 249999943.500059306622 1 60216.371476748 2023-09-29T08:54:55.590997+00:00 17462515.292426954955 232537428.207261383533 249999943.499688327312 1 60216.371488466 2023-09-29T08:54:56.603463+00:00 17462537.378380991518 232537406.121305257082 249999943.499686241150 1 60216.371499954 2023-09-29T08:54:57.596062+00:00 17462554.030816841871 232537389.469218701124 249999943.500035554171 1 60216.371511537 2023-09-29T08:54:58.596756+00:00 17462579.123476337641 232537364.376371145248 249999943.499847471714 1 60216.371522874 2023-09-29T08:54:59.576259+00:00 17462597.223169416189 232537346.276432156563 249999943.499601572752 1 60216.371535115 2023-09-29T08:55:00.633946+00:00 17462565.129904344678 232537378.370050519705 249999943.499954879284 1 60216.371552659 2023-09-29T08:55:02.149715+00:00 17462574.727506801486 232537368.772356897593 249999943.499863684177 1 60216.371564171 2023-09-29T08:55:03.144405+00:00 17462589.824239660054 232537353.675987422466 249999943.500227093697 1 60216.371572748 2023-09-29T08:55:03.885455+00:00 17462604.814855519682 232537338.685413271189 249999943.500268787146 1 60216.371583314 2023-09-29T08:55:04.798294+00:00 17462517.391018319875 232537426.109334796667 249999943.500353127718 1 60216.371594151 2023-09-29T08:55:05.734671+00:00 17462569.638987485319 232537373.861755907536 249999943.500743389130 1 60216.371606542 2023-09-29T08:55:06.805238+00:00 17462559.974692612886 232537383.525624990463 249999943.500317603350 1 60216.371616318 2023-09-29T08:55:07.649858+00:00 17462532.647463250905 232537410.852709710598 249999943.500172972679 1 60216.371627789 2023-09-29T08:55:08.640974+00:00 17462557.886176608503 232537385.613495409489 249999943.499672025442 1 60216.371639144 2023-09-29T08:55:09.622009+00:00 17462594.121912691742 232537349.378288209438 249999943.500200897455 1 60216.371651096 2023-09-29T08:55:10.654716+00:00 17462531.624263536185 232537411.875408768654 249999943.499672293663 1 60216.371662805 2023-09-29T08:55:11.666380+00:00 17462579.966104507446 232537363.533708035946 249999943.499812543392 1 60216.371674028 2023-09-29T08:55:12.636025+00:00 17462583.129348054528 232537360.370356500149 249999943.499704539776 1 60216.371685681 2023-09-29T08:55:13.642835+00:00 17462532.018605664372 232537411.481272637844 249999943.499878287315 1 60216.371696878 2023-09-29T08:55:14.610277+00:00 17462584.140208322555 232537359.359734833241 249999943.499943166971 1 60216.371708506 2023-09-29T08:55:15.614950+00:00 17462562.426111888140 232537381.073716938496 249999943.499828815460 1 60216.371720621 2023-09-29T08:55:16.661635+00:00 17462551.730553887784 232537391.769459128380 249999943.500013023615 1 60216.371731980 2023-09-29T08:55:17.643065+00:00 17462571.941987402737 232537371.558104097843 249999943.500091493130 1 60216.371742780 2023-09-29T08:55:18.576191+00:00 17462543.287353001535 232537400.212868630886 249999943.500221639872 1 60216.371754520 2023-09-29T08:55:19.590505+00:00 17462550.155998677015 232537393.343785822392 249999943.499784499407 1 60216.371766211 2023-09-29T08:55:20.600606+00:00 17462569.230678483844 232537374.269730329514 249999943.500408828259 1 60216.371777541 2023-09-29T08:55:21.579585+00:00 17462566.590574394912 232537376.909723669291 249999943.500298053026 1 60216.371789245 2023-09-29T08:55:22.590756+00:00 17462510.099371958524 232537433.400957465172 249999943.500329434872 1 60216.371801644 2023-09-29T08:55:23.662044+00:00 17462555.678027212620 232537387.821680158377 249999943.499707370996 1 60216.371813107 2023-09-29T08:55:24.652421+00:00 17462570.779404714704 232537372.720323950052 249999943.499728679657 1 60216.371825008 2023-09-29T08:55:25.680654+00:00 17462586.659975837916 232537356.840295404196 249999943.500271230936 1 60216.371836042 2023-09-29T08:55:26.633985+00:00 17462551.064156167209 232537392.435852110386 249999943.500008285046 1 60216.371847113 2023-09-29T08:55:27.590587+00:00 17462541.928024228662 232537401.572078675032 249999943.500102907419 1 60216.371859309 2023-09-29T08:55:28.644316+00:00 17462559.237920209765 232537384.262102633715 249999943.500022828579 1 60216.371870917 2023-09-29T08:55:29.647242+00:00 17462581.712228514254 232537361.787614792585 249999943.499843299389 1 60216.371882203 2023-09-29T08:55:30.622336+00:00 17462558.187824312598 232537385.312320470810 249999943.500144779682 1 60216.371894049 2023-09-29T08:55:31.645775+00:00 17462513.953822389245 232537429.546073079109 249999943.499895453453 1 60216.371905079 2023-09-29T08:55:32.598787+00:00 17462533.351089715958 232537410.149255514145 249999943.500345230103 1 60216.371916273 2023-09-29T08:55:33.566014+00:00 17462574.359331987798 232537369.140391856432 249999943.499723851681 1 60216.371928391 2023-09-29T08:55:34.612993+00:00 17462539.552123215050 232537403.947428852320 249999943.499552071095 1 60216.371939858 2023-09-29T08:55:35.603740+00:00 17462572.854240864515 232537370.645072340965 249999943.499313205481 1 60216.371951882 2023-09-29T08:55:36.642612+00:00 17462503.200993463397 232537440.299002110958 249999943.499995589256 1 60216.371962646 2023-09-29T08:55:37.572613+00:00 17462589.011676445603 232537354.488510042429 249999943.500186502934 1 60216.371974532 2023-09-29T08:55:38.599503+00:00 17462601.243788663298 232537342.255770564079 249999943.499559223652 1 60216.371985172 2023-09-29T08:55:39.518887+00:00 17462535.753778968006 232537407.745645195246 249999943.499424159527 1 60216.371997394 2023-09-29T08:55:40.574821+00:00 17462561.581559065729 232537381.918124854565 249999943.499683916569 1 60216.372009326 2023-09-29T08:55:41.605725+00:00 17462562.461185030639 232537381.038840204477 249999943.500025242567 1 60216.372020736 2023-09-29T08:55:42.591596+00:00 17462544.445241838694 232537399.054575800896 249999943.499817639589 1 60216.372032443 2023-09-29T08:55:43.603102+00:00 17462558.149343002588 232537385.350773930550 249999943.500116944313 1 60216.372044038 2023-09-29T08:55:44.604839+00:00 17462567.012131497264 232537376.487725853920 249999943.499857366085 1 60216.372056055 2023-09-29T08:55:45.643138+00:00 17462545.138790488243 232537398.361844450235 249999943.500634938478 1 60216.372067498 2023-09-29T08:55:46.631845+00:00 17462599.725797522813 232537343.774096608162 249999943.499894142151 1 60216.372078503 2023-09-29T08:55:47.582609+00:00 17462572.098385617137 232537371.401910573244 249999943.500296175480 1 60216.372090666 2023-09-29T08:55:48.633540+00:00 17462556.042969923466 232537387.457128643990 249999943.500098556280 1 60216.372102476 2023-09-29T08:55:49.653900+00:00 17462556.974099166691 232537386.526188880205 249999943.500288039446 1 60216.372114221 2023-09-29T08:55:50.668690+00:00 17462541.155834961683 232537402.343899250031 249999943.499734222889 1 60216.372125188 2023-09-29T08:55:51.616235+00:00 17462550.667053837329 232537392.833029985428 249999943.500083833933 1 60216.372136527 2023-09-29T08:55:52.595889+00:00 17462583.676044456661 232537359.823839217424 249999943.499883681536 1 60216.372148447 2023-09-29T08:55:53.625815+00:00 17462559.100494615734 232537384.399081885815 249999943.499576508999 1 60216.372160705 2023-09-29T08:55:54.684918+00:00 17462558.337669044733 232537385.162342995405 249999943.500012040138 1 60216.372171835 2023-09-29T08:55:55.646546+00:00 17462564.635978557169 232537378.863955616951 249999943.499934166670 1 60216.372183232 2023-09-29T08:55:56.631218+00:00 17462569.222683582455 232537374.277473986149 249999943.500157564878 1 60216.372194199 2023-09-29T08:55:57.578812+00:00 17462604.727030932903 232537338.773212701082 249999943.500243633986 1 60216.372206806 2023-09-29T08:55:58.668044+00:00 17462534.854716055095 232537408.645583271980 249999943.500299334526 1 60216.372217584 2023-09-29T08:55:59.599259+00:00 17462586.862572573125 232537356.637449473143 249999943.500022053719 1 60216.372229240 2023-09-29T08:56:00.606318+00:00 17462503.503438889980 232537439.997034341097 249999943.500473231077 1 60216.372248454 2023-09-29T08:56:02.266428+00:00 17462604.368583083153 232537339.131642669439 249999943.500225752592 1 60216.372254190 2023-09-29T08:56:02.762002+00:00 17462581.629936996847 232537361.870058625937 249999943.499995619059 1 60216.372266116 2023-09-29T08:56:03.792441+00:00 17462526.595943309367 232537416.904332429171 249999943.500275731087 1 60216.372277910 2023-09-29T08:56:04.811413+00:00 17462570.387725662440 232537373.112036973238 249999943.499762624502 1 60216.372289141 2023-09-29T08:56:05.781773+00:00 17462564.532534658909 232537378.967760503292 249999943.500295162201 1 60216.372301048 2023-09-29T08:56:06.810500+00:00 17462567.985967423767 232537375.514031678438 249999943.499999105930 1 60216.372311295 2023-09-29T08:56:07.695917+00:00 17462555.508209362626 232537387.991951137781 249999943.500160515308 1 60216.372324062 2023-09-29T08:56:08.798897+00:00 17462575.935525264591 232537367.564875364304 249999943.500400632620 1 60216.372335304 2023-09-29T08:56:09.770224+00:00 17462552.527326062322 232537390.972505211830 249999943.499831259251 1 60216.372347860 2023-09-29T08:56:10.855067+00:00 17462528.984461814165 232537414.515391409397 249999943.499853223562 1 60216.372358437 2023-09-29T08:56:11.768923+00:00 17462591.509140122682 232537351.990823328495 249999943.499963462353 1 60216.372369647 2023-09-29T08:56:12.737481+00:00 17462583.088489100337 232537360.411233723164 249999943.499722838402 1 60216.372380737 2023-09-29T08:56:13.695707+00:00 17462533.166807178408 232537410.333116531372 249999943.499923706055 1 60216.372391460 2023-09-29T08:56:14.622121+00:00 17462579.209787275642 232537364.290546417236 249999943.500333696604 1 60216.372404099 2023-09-29T08:56:15.714215+00:00 17462580.336847186089 232537363.163420617580 249999943.500267803669 1 60216.372415759 2023-09-29T08:56:16.721536+00:00 17462537.867454409599 232537405.632383644581 249999943.499838054180 1 60216.372426884 2023-09-29T08:56:17.682807+00:00 17462588.425939437002 232537355.074005514383 249999943.499944955111 1 60216.372437913 2023-09-29T08:56:18.635683+00:00 17462554.983697131276 232537388.515964955091 249999943.499662101269 1 60216.372449852 2023-09-29T08:56:19.667186+00:00 17462571.084245707840 232537372.415647506714 249999943.499893218279 1 60216.372460857 2023-09-29T08:56:20.617999+00:00 17462577.114085309207 232537366.385614901781 249999943.499700218439 1 60216.372473153 2023-09-29T08:56:21.680463+00:00 17462550.287907090038 232537393.212458819151 249999943.500365912914 1 60216.372484569 2023-09-29T08:56:22.666799+00:00 17462578.966054819524 232537364.533750861883 249999943.499805688858 1 60216.372497129 2023-09-29T08:56:23.751929+00:00 17462580.682459063828 232537362.817212432623 249999943.499671489000 1 60216.372507862 2023-09-29T08:56:24.679249+00:00 17462575.479684263468 232537368.020226418972 249999943.499910682440 1 60216.372520238 2023-09-29T08:56:25.748569+00:00 17462533.209677655250 232537410.290026068687 249999943.499703735113 1 60216.372530840 2023-09-29T08:56:26.664611+00:00 17462590.355223711580 232537353.144711405039 249999943.499935120344 1 60216.372541389 2023-09-29T08:56:27.576028+00:00 17462574.543601587415 232537368.956192940474 249999943.499794542789 1 60216.372555770 2023-09-29T08:56:28.818547+00:00 17462540.963000401855 232537402.536629259586 249999943.499629676342 1 60216.372566119 2023-09-29T08:56:29.712648+00:00 17462553.842894710600 232537389.656834125519 249999943.499728828669 1 60216.372576992 2023-09-29T08:56:30.652127+00:00 17462554.191418100148 232537389.308551460505 249999943.499969571829 1 60216.372588332 2023-09-29T08:56:31.631854+00:00 17462536.705591015518 232537406.793762594461 249999943.499353617430 1 60216.372600438 2023-09-29T08:56:32.677846+00:00 17462535.229784104973 232537408.269895493984 249999943.499679595232 1 60216.372612691 2023-09-29T08:56:33.736540+00:00 17462542.283296171576 232537401.216498136520 249999943.499794304371 1 60216.372623461 2023-09-29T08:56:34.667075+00:00 17462594.691620700061 232537348.808726429939 249999943.500347137451 1 60216.372635015 2023-09-29T08:56:35.665282+00:00 17462569.147461343557 232537374.352660328150 249999943.500121682882 1 60216.372646649 2023-09-29T08:56:36.670478+00:00 17462581.328168768436 232537362.171792089939 249999943.499960869551 1 60216.372658440 2023-09-29T08:56:37.689203+00:00 17462593.481463927776 232537350.018012732267 249999943.499476671219 1 60216.372669973 2023-09-29T08:56:38.685694+00:00 17462579.129777628928 232537364.369925558567 249999943.499703198671 1 60216.372681249 2023-09-29T08:56:39.659953+00:00 17462546.658267382532 232537396.841469228268 249999943.499736607075 1 60216.372692728 2023-09-29T08:56:40.651704+00:00 17462587.111703533679 232537356.387634545565 249999943.499338090420 1 60216.372703813 2023-09-29T08:56:41.609496+00:00 17462597.007675901055 232537346.492312848568 249999943.499988734722 1 60216.372717216 2023-09-29T08:56:42.767457+00:00 17462533.379399888217 232537410.120765209198 249999943.500165104866 1 60216.372727098 2023-09-29T08:56:43.621291+00:00 17462616.367886599153 232537327.132341206074 249999943.500227808952 1 60216.372738743 2023-09-29T08:56:44.627412+00:00 17462536.652117658406 232537406.848074465990 249999943.500192135572 1 60216.372750645 2023-09-29T08:56:45.655740+00:00 17462580.819126684219 232537362.681061357260 249999943.500188052654 1 60216.372762460 2023-09-29T08:56:46.676537+00:00 17462572.447416294366 232537371.052718222141 249999943.500134527683 1 60216.372773587 2023-09-29T08:56:47.637912+00:00 17462565.188003491610 232537378.312588393688 249999943.500591874123 1 60216.372784731 2023-09-29T08:56:48.600798+00:00 17462544.033355120569 232537399.467096924782 249999943.500452041626 1 60216.372796095 2023-09-29T08:56:49.582602+00:00 17462556.463165223598 232537387.036838412285 249999943.500003635883 1 60216.372807760 2023-09-29T08:56:50.590427+00:00 17462617.273173220456 232537326.226356625557 249999943.499529838562 1 60216.372819463 2023-09-29T08:56:51.601603+00:00 17462538.282398503274 232537405.217389345169 249999943.499787837267 1 60216.372830993 2023-09-29T08:56:52.597828+00:00 17462564.730869986117 232537378.768678873777 249999943.499548852444 1 60216.372843179 2023-09-29T08:56:53.650653+00:00 17462540.138977132738 232537403.360248327255 249999943.499225467443 1 60216.372853921 2023-09-29T08:56:54.578778+00:00 17462566.820235665888 232537376.679913878441 249999943.500149548054 1 60216.372865551 2023-09-29T08:56:55.583610+00:00 17462527.233299288899 232537416.266376703978 249999943.499675989151 1 60216.372878038 2023-09-29T08:56:56.662459+00:00 17462563.368262287229 232537380.132143020630 249999943.500405311584 1 60216.372889442 2023-09-29T08:56:57.647811+00:00 17462529.605936098844 232537413.894460618496 249999943.500396728516 1 60216.372901035 2023-09-29T08:56:58.649460+00:00 17462576.998039752245 232537366.502609431744 249999943.500649183989 1 60216.372912355 2023-09-29T08:56:59.627467+00:00 17462575.996935158968 232537367.503502398729 249999943.500437557697 1 60216.372924275 2023-09-29T08:57:00.657341+00:00 17462567.952567100525 232537375.547614187002 249999943.500181287527 1 60216.372935335 2023-09-29T08:57:01.612912+00:00 17462544.497328318655 232537399.002459824085 249999943.499788135290 1 60216.372948040 2023-09-29T08:57:02.710688+00:00 17462555.907180652022 232537387.592657119036 249999943.499837756157 1 60216.372958766 2023-09-29T08:57:03.637400+00:00 17462586.364024605602 232537357.135651826859 249999943.499676436186 1 60216.372970551 2023-09-29T08:57:04.655607+00:00 17462538.296645794064 232537405.202749252319 249999943.499395042658 1 60216.372982472 2023-09-29T08:57:05.685578+00:00 17462596.077244780958 232537347.422311425209 249999943.499556213617 1 60216.372994051 2023-09-29T08:57:06.686009+00:00 17462578.947236783803 232537364.552677214146 249999943.499913990498 1 60216.373005156 2023-09-29T08:57:07.645533+00:00 17462579.890214871615 232537363.609405726194 249999943.499620586634 1 60216.373017392 2023-09-29T08:57:08.702694+00:00 17462541.305514756590 232537402.193985581398 249999943.499500334263 1 60216.373028573 2023-09-29T08:57:09.668666+00:00 17462566.975806772709 232537376.524160623550 249999943.499967396259 1 60216.373040029 2023-09-29T08:57:10.658498+00:00 17462575.991160623729 232537367.508775115013 249999943.499935746193 1 60216.373051344 2023-09-29T08:57:11.636166+00:00 17462565.143089096993 232537378.356651604176 249999943.499740689993 1 60216.373063229 2023-09-29T08:57:12.662987+00:00 17462582.102693546563 232537361.396824270487 249999943.499517828226 1 60216.373075188 2023-09-29T08:57:13.696205+00:00 17462561.362917654216 232537382.136859476566 249999943.499777138233 1 60216.373085483 2023-09-29T08:57:14.585733+00:00 17462531.165594801307 232537412.334381073713 249999943.499975860119 1 60216.373096851 2023-09-29T08:57:15.567947+00:00 17462582.687472376972 232537360.812522053719 249999943.499994426966 1 60216.373108596 2023-09-29T08:57:16.582684+00:00 17462576.319332018495 232537367.180538952351 249999943.499870955944 1 60216.373120322 2023-09-29T08:57:17.595847+00:00 17462578.057000689209 232537365.443549692631 249999943.500550389290 1 60216.373131835 2023-09-29T08:57:18.590578+00:00 17462568.972168274224 232537374.527879416943 249999943.500047683716 1 60216.373143598 2023-09-29T08:57:19.606877+00:00 17462554.005955837667 232537389.494608461857 249999943.500564306974 1 60216.373154900 2023-09-29T08:57:20.583370+00:00 17462540.725410025567 232537402.774968147278 249999943.500378161669 1 60216.373166750 2023-09-29T08:57:21.607226+00:00 17462601.012169402093 232537342.487735569477 249999943.499904960394 1 60216.373178677 2023-09-29T08:57:22.637660+00:00 17462513.691877216101 232537429.807710766792 249999943.499587982893 1 60216.373189554 2023-09-29T08:57:23.577471+00:00 17462578.389927718788 232537365.109848767519 249999943.499776482582 1 60216.373201709 2023-09-29T08:57:24.627653+00:00 17462537.379156142473 232537406.120255291462 249999943.499411433935 1 60216.373213178 2023-09-29T08:57:25.618584+00:00 17462557.989331409335 232537385.509731978178 249999943.499063372612 1 60216.373224158 2023-09-29T08:57:26.567220+00:00 17462575.610690180212 232537367.889240384102 249999943.499930560589 1 60216.373235987 2023-09-29T08:57:27.589250+00:00 17462540.584606707096 232537402.915578395128 249999943.500185102224 1 60216.373248123 2023-09-29T08:57:28.637823+00:00 17462557.644796267152 232537385.855383515358 249999943.500179767609 1 60216.373259129 2023-09-29T08:57:29.588754+00:00 17462634.092469114810 232537309.407473802567 249999943.499942928553 1 60216.373270780 2023-09-29T08:57:30.595389+00:00 17462540.301973689348 232537403.198025286198 249999943.499998986721 1 60216.373282702 2023-09-29T08:57:31.625463+00:00 17462563.821496736258 232537379.678214162588 249999943.499710887671 1 60216.373293784 2023-09-29T08:57:32.582990+00:00 17462587.766529057175 232537355.733681887388 249999943.500210940838 1 60216.373305555 2023-09-29T08:57:33.599898+00:00 17462564.601186074317 232537378.898597985506 249999943.499784052372 1 60216.373317344 2023-09-29T08:57:34.618492+00:00 17462567.824925340712 232537375.675396353006 249999943.500321686268 1 60216.373328604 2023-09-29T08:57:35.591409+00:00 17462560.996968436986 232537382.502947628498 249999943.499916076660 1 60216.373339991 2023-09-29T08:57:36.575236+00:00 17462568.810327012092 232537374.689712703228 249999943.500039726496 1 60216.373351160 2023-09-29T08:57:37.540171+00:00 17462546.023469921201 232537397.476608246565 249999943.500078171492 1 60216.373363403 2023-09-29T08:57:38.598037+00:00 17462582.497323464602 232537361.003091663122 249999943.500415116549 1 60216.373374945 2023-09-29T08:57:39.595215+00:00 17462561.372673168778 232537382.127296864986 249999943.499970018864 1 60216.373386425 2023-09-29T08:57:40.587097+00:00 17462548.568907100707 232537394.930843710899 249999943.499750822783 1 60216.373398596 2023-09-29T08:57:41.638739+00:00 17462576.468272458762 232537367.031976729631 249999943.500249177217 1 60216.373410029 2023-09-29T08:57:42.626504+00:00 17462537.253638647497 232537406.246785014868 249999943.500423669815 1 60216.373421205 2023-09-29T08:57:43.592128+00:00 17462530.146239984781 232537413.354119002819 249999943.500358998775 1 60216.373433543 2023-09-29T08:57:44.658129+00:00 17462587.699657224119 232537355.799904674292 249999943.499561905861 1 60216.373444703 2023-09-29T08:57:45.622366+00:00 17462535.783930394799 232537407.716361612082 249999943.500292003155 1 60216.373456512 2023-09-29T08:57:46.642586+00:00 17462609.907064419240 232537333.592822939157 249999943.499887347221 1 60216.373467153 2023-09-29T08:57:47.562001+00:00 17462454.169356260449 232537489.330243825912 249999943.499600082636 1 60216.373479876 2023-09-29T08:57:48.661309+00:00 17462588.979110017419 232537354.520440071821 249999943.499550104141 1 60216.373490991 2023-09-29T08:57:49.621652+00:00 17462558.369223151356 232537385.130729347467 249999943.499952495098 1 60216.373502343 2023-09-29T08:57:50.602410+00:00 17462558.903729040176 232537384.596060335636 249999943.499789386988 1 60216.373514739 2023-09-29T08:57:51.673484+00:00 17462549.719079811126 232537393.780887454748 249999943.499967277050 1 60216.373525436 2023-09-29T08:57:52.597635+00:00 17462534.671746615320 232537408.828142762184 249999943.499889373779 1 60216.373537673 2023-09-29T08:57:53.654930+00:00 17462533.838251225650 232537409.661902099848 249999943.500153332949 1 60216.373548878 2023-09-29T08:57:54.623072+00:00 17462597.701661985368 232537345.798047035933 249999943.499709010124 1 60216.373560141 2023-09-29T08:57:55.596204+00:00 17462617.526852045208 232537325.972787559032 249999943.499639600515 1 60216.373571453 2023-09-29T08:57:56.573521+00:00 17462580.271799679846 232537363.227801918983 249999943.499601602554 1 60216.373583184 2023-09-29T08:57:57.587082+00:00 17462570.764823049307 232537372.735272526741 249999943.500095576048 1 60216.373594269 2023-09-29T08:57:58.544864+00:00 17462521.012582506984 232537422.487105399370 249999943.499687910080 1 60216.373605907 2023-09-29T08:57:59.550398+00:00 17462547.157897923142 232537396.342235267162 249999943.500133186579 1 60216.373618044 2023-09-29T08:58:00.599037+00:00 17462599.629277084023 232537343.870504409075 249999943.499781489372 1 60216.373629795 2023-09-29T08:58:01.614307+00:00 17462541.858205590397 232537401.641978770494 249999943.500184357166 1 60216.373643025 2023-09-29T08:58:02.757327+00:00 17462585.510525535792 232537357.989828974009 249999943.500354498625 1 60216.373653888 2023-09-29T08:58:03.695924+00:00 17462517.745668832213 232537425.754447191954 249999943.500116020441 1 60216.373665619 2023-09-29T08:58:04.709483+00:00 17462592.907081566751 232537350.592807501554 249999943.499889075756 1 60216.373676563 2023-09-29T08:58:05.655044+00:00 17462519.332833949476 232537424.166978925467 249999943.499812871218 1 60216.373688815 2023-09-29T08:58:06.713638+00:00 17462594.811882730573 232537348.688051044941 249999943.499933779240 1 60216.373699713 2023-09-29T08:58:07.655240+00:00 17462514.095668584108 232537429.404834002256 249999943.500502586365 1 60216.373711533 2023-09-29T08:58:08.676442+00:00 17462578.812859971076 232537364.687347978354 249999943.500207960606 1 60216.373722829 2023-09-29T08:58:09.652414+00:00 17462573.916978642344 232537369.583517372608 249999943.500496029854 1 60216.373735597 2023-09-29T08:58:10.755622+00:00 17462583.007022034377 232537360.493400305510 249999943.500422328711 1 60216.373747175 2023-09-29T08:58:11.755901+00:00 17462542.397930406034 232537401.102098405361 249999943.500028818846 1 60216.373758018 2023-09-29T08:58:12.692706+00:00 17462578.454890884459 232537365.045229822397 249999943.500120699406 1 60216.373768659 2023-09-29T08:58:13.612174+00:00 17462532.450222179294 232537411.050206601620 249999943.500428795815 1 60216.373780696 2023-09-29T08:58:14.652104+00:00 17462551.877635359764 232537391.622674643993 249999943.500310003757 1 60216.373792259 2023-09-29T08:58:15.651156+00:00 17462568.831510201097 232537374.668484300375 249999943.499994516373 1 60216.373803367 2023-09-29T08:58:16.610947+00:00 17462505.256438974291 232537438.243587672710 249999943.500026643276 1 60216.373814612 2023-09-29T08:58:17.582503+00:00 17462580.582776632160 232537362.917333155870 249999943.500109791756 1 60216.373826709 2023-09-29T08:58:18.627630+00:00 17462581.682584404945 232537361.817680776119 249999943.500265181065 1 60216.373838368 2023-09-29T08:58:19.634994+00:00 17462522.072196800262 232537421.427577584982 249999943.499774396420 1 60216.373850073 2023-09-29T08:58:20.646313+00:00 17462542.613302353770 232537400.886950314045 249999943.500252664089 1 60216.373861749 2023-09-29T08:58:21.655108+00:00 17462590.616313930601 232537352.883653104305 249999943.499967038631 1 60216.373873143 2023-09-29T08:58:22.639616+00:00 17462544.738396894187 232537398.761289566755 249999943.499686449766 1 60216.373884016 2023-09-29T08:58:23.578961+00:00 17462543.166462048888 232537400.333431959152 249999943.499894022942 1 60216.373896451 2023-09-29T08:58:24.653320+00:00 17462553.882277704775 232537389.617965757847 249999943.500243455172 1 60216.373908019 2023-09-29T08:58:25.652797+00:00 17462583.578246995807 232537359.921647578478 249999943.499894559383 1 60216.373919150 2023-09-29T08:58:26.614558+00:00 17462539.886311206967 232537403.613756716251 249999943.500067919493 1 60216.373931668 2023-09-29T08:58:27.696139+00:00 17462547.244445580989 232537396.255124837160 249999943.499570429325 1 60216.373941793 2023-09-29T08:58:28.570870+00:00 17462545.228058833629 232537398.271911472082 249999943.499970316887 1 60216.373954704 2023-09-29T08:58:29.686392+00:00 17462559.673821169883 232537383.826484918594 249999943.500306099653 1 60216.373966448 2023-09-29T08:58:30.701160+00:00 17462570.156242672354 232537373.344174444675 249999943.500417113304 1 60216.373977514 2023-09-29T08:58:31.657248+00:00 17462527.036114785820 232537416.463823795319 249999943.499938577414 1 60216.373989849 2023-09-29T08:58:32.722970+00:00 17462592.180478494614 232537351.319027066231 249999943.499505549669 1 60216.374001254 2023-09-29T08:58:33.708379+00:00 17462583.242202714086 232537360.257796555758 249999943.499999284744 1 60216.374012267 2023-09-29T08:58:34.659859+00:00 17462512.158608417958 232537431.341723918915 249999943.500332325697 1 60216.374023973 2023-09-29T08:58:35.671314+00:00 17462552.893610093743 232537390.605982512236 249999943.499592602253 1 60216.374035825 2023-09-29T08:58:36.695289+00:00 17462618.302237778902 232537325.197469294071 249999943.499707072973 1 60216.374046909 2023-09-29T08:58:37.652961+00:00 17462505.625786896795 232537437.873999893665 249999943.499786794186 1 60216.374058335 2023-09-29T08:58:38.640159+00:00 17462557.699105337262 232537385.801000058651 249999943.500105381012 1 60216.374070067 2023-09-29T08:58:39.653801+00:00 17462559.909040462226 232537383.590919673443 249999943.499960124493 1 60216.374082280 2023-09-29T08:58:40.709028+00:00 17462540.880010597408 232537402.619970232248 249999943.499980837107 1 60216.374094335 2023-09-29T08:58:41.750543+00:00 17462586.016979400069 232537357.482920229435 249999943.499899625778 1 60216.374104068 2023-09-29T08:58:42.591493+00:00 17462571.840879894793 232537371.658788859844 249999943.499668747187 1 60216.374115949 2023-09-29T08:58:43.617970+00:00 17462501.195539474487 232537442.304299890995 249999943.499839365482 1 60216.374127260 2023-09-29T08:58:44.595304+00:00 17462565.423568535596 232537378.076361477375 249999943.499930024147 1 60216.374138537 2023-09-29T08:58:45.569592+00:00 17462509.615249432623 232537433.884739607573 249999943.499989032745 1 60216.374150657 2023-09-29T08:58:46.616732+00:00 17462571.089484337717 232537372.410397142172 249999943.499881476164 1 60216.374162057 2023-09-29T08:58:47.601742+00:00 17462544.847628928721 232537398.651997715235 249999943.499626636505 1 60216.374173568 2023-09-29T08:58:48.596247+00:00 17462588.231699332595 232537355.268308311701 249999943.500007629395 1 60216.374184561 2023-09-29T08:58:49.546107+00:00 17462491.379016749561 232537452.120998054743 249999943.500014811754 1 60216.374197379 2023-09-29T08:58:50.653579+00:00 17462591.798702795058 232537351.701502174139 249999943.500204980373 1 60216.374208045 2023-09-29T08:58:51.575083+00:00 17462561.192629698664 232537382.306940197945 249999943.499569892883 1 60216.374220023 2023-09-29T08:58:52.610034+00:00 17462557.037588868290 232537386.462622433901 249999943.500211298466 1 60216.374231642 2023-09-29T08:58:53.613848+00:00 17462566.366093561053 232537377.134389847517 249999943.500483393669 1 60216.374242996 2023-09-29T08:58:54.594831+00:00 17462527.615695092827 232537415.884351551533 249999943.500046640635 1 60216.374254341 2023-09-29T08:58:55.575029+00:00 17462583.365619380027 232537360.134185582399 249999943.499804973602 1 60216.374266169 2023-09-29T08:58:56.596962+00:00 17462602.652161944658 232537340.847926557064 249999943.500088512897 1 60216.374278014 2023-09-29T08:58:57.620351+00:00 17462574.433110542595 232537369.067256510258 249999943.500367045403 1 60216.374289710 2023-09-29T08:58:58.630912+00:00 17462555.626974277198 232537387.872972935438 249999943.499947220087 1 60216.374300522 2023-09-29T08:58:59.565129+00:00 17462563.616855703294 232537379.883244633675 249999943.500100344419 1 60216.374312599 2023-09-29T08:59:00.608572+00:00 17462537.822548888624 232537405.676776677370 249999943.499325573444 1 60216.374327334 2023-09-29T08:59:01.881621+00:00 17462579.122441135347 232537364.377076566219 249999943.499517709017 1 60216.374336510 2023-09-29T08:59:02.674513+00:00 17462560.511561993510 232537382.988054633141 249999943.499616622925 1 60216.374348280 2023-09-29T08:59:03.691404+00:00 17462529.554157160223 232537413.945704340935 249999943.499861508608 1 60216.374359247 2023-09-29T08:59:04.638970+00:00 17462557.628227226436 232537385.871716618538 249999943.499943852425 1 60216.374370747 2023-09-29T08:59:05.632579+00:00 17462531.612728387117 232537411.887233167887 249999943.499961555004 1 60216.374382379 2023-09-29T08:59:06.637566+00:00 17462586.156179685146 232537357.343713015318 249999943.499892711639 1 60216.374394586 2023-09-29T08:59:07.692233+00:00 17462553.145040933043 232537390.355075359344 249999943.500116288662 1 60216.374406054 2023-09-29T08:59:08.683071+00:00 17462576.627661537379 232537366.872606188059 249999943.500267714262 1 60216.374417765 2023-09-29T08:59:09.694865+00:00 17462525.591632619500 232537417.908770114183 249999943.500402748585 1 60216.374428943 2023-09-29T08:59:10.660681+00:00 17462569.877990923822 232537373.622871190310 249999943.500862121582 1 60216.374440308 2023-09-29T08:59:11.642610+00:00 17462542.392524678260 232537401.107477933168 249999943.500002622604 1 60216.374451078 2023-09-29T08:59:12.573159+00:00 17462571.594867825508 232537371.905716449022 249999943.500584274530 1 60216.374463080 2023-09-29T08:59:13.610170+00:00 17462557.579197015613 232537385.920841008425 249999943.500038027763 1 60216.374474500 2023-09-29T08:59:14.596834+00:00 17462586.407316889614 232537357.092687368393 249999943.500004261732 1 60216.374486315 2023-09-29T08:59:15.617604+00:00 17462549.925555340946 232537393.574474871159 249999943.500030219555 1 60216.374498094 2023-09-29T08:59:16.635379+00:00 17462556.797963120043 232537386.701735019684 249999943.499698132277 1 60216.374509855 2023-09-29T08:59:17.651480+00:00 17462500.920930802822 232537442.578836083412 249999943.499766886234 1 60216.374520704 2023-09-29T08:59:18.588810+00:00 17462617.288060735911 232537326.211899012327 249999943.499959737062 1 60216.374532539 2023-09-29T08:59:19.611373+00:00 17462554.400580283254 232537389.099624216557 249999943.500204503536 1 60216.374544105 2023-09-29T08:59:20.610717+00:00 17462545.498172249645 232537398.001474738121 249999943.499646991491 1 60216.374554800 2023-09-29T08:59:21.534688+00:00 17462521.118780195713 232537422.381156265736 249999943.499936461449 1 60216.374567310 2023-09-29T08:59:22.615572+00:00 17462582.791383460164 232537360.708867788315 249999943.500251233578 1 60216.374578902 2023-09-29T08:59:23.617077+00:00 17462513.462045561522 232537430.037659227848 249999943.499704778194 1 60216.374589833 2023-09-29T08:59:24.561606+00:00 17462599.856771185994 232537343.642981559038 249999943.499752759933 1 60216.374601870 2023-09-29T08:59:25.601549+00:00 17462558.976872161031 232537384.522824585438 249999943.499696731567 1 60216.374612932 2023-09-29T08:59:26.557304+00:00 17462564.670351807028 232537378.829721987247 249999943.500073790550 1 60216.374624432 2023-09-29T08:59:27.550940+00:00 17462533.426717791706 232537410.073339819908 249999943.500057607889 1 60216.374636343 2023-09-29T08:59:28.580002+00:00 17462553.357179172337 232537390.142547339201 249999943.499726504087 1 60216.374648452 2023-09-29T08:59:29.626211+00:00 17462564.954963311553 232537378.544867813587 249999943.499831140041 1 60216.374659493 2023-09-29T08:59:30.580209+00:00 17462550.346115805209 232537393.154169201851 249999943.500284999609 1 60216.374671656 2023-09-29T08:59:31.631061+00:00 17462618.980537857860 232537324.519150972366 249999943.499688833952 1 60216.374682302 2023-09-29T08:59:32.550887+00:00 17462599.636014200747 232537343.864256888628 249999943.500271081924 1 60216.374694543 2023-09-29T08:59:33.608550+00:00 17462561.777394294739 232537381.722813755274 249999943.500208050013 1 60216.374706468 2023-09-29T08:59:34.638827+00:00 17462533.539661880583 232537409.960131824017 249999943.499793708324 1 60216.374717551 2023-09-29T08:59:35.596431+00:00 17462574.499276682734 232537369.000245243311 249999943.499521911144 1 60216.374729335 2023-09-29T08:59:36.614567+00:00 17462543.161834463477 232537400.338099211454 249999943.499933660030 1 60216.374740814 2023-09-29T08:59:37.606318+00:00 17462552.793920062482 232537390.705783516169 249999943.499703586102 1 60216.374752843 2023-09-29T08:59:38.645637+00:00 17462526.195254895836 232537417.304444909096 249999943.499699801207 1 60216.374763961 2023-09-29T08:59:39.606258+00:00 17462545.931629404426 232537397.567978829145 249999943.499608218670 1 60216.374775455 2023-09-29T08:59:40.599296+00:00 17462550.968176346272 232537392.532091021538 249999943.500267356634 1 60216.374786932 2023-09-29T08:59:41.590906+00:00 17462529.911480356008 232537413.589283168316 249999943.500763535500 1 60216.374798561 2023-09-29T08:59:42.595640+00:00 17462564.909620981663 232537378.590624988079 249999943.500245958567 1 60216.374810040 2023-09-29T08:59:43.587412+00:00 17462574.042670160532 232537369.456980049610 249999943.499650210142 1 60216.374821693 2023-09-29T08:59:44.594279+00:00 17462563.334327511489 232537380.165591210127 249999943.499918729067 1 60216.374833306 2023-09-29T08:59:45.597647+00:00 17462537.597988784313 232537405.902461171150 249999943.500449955463 1 60216.374845255 2023-09-29T08:59:46.630010+00:00 17462599.355942703784 232537344.143590331078 249999943.499533027411 1 60216.374856037 2023-09-29T08:59:47.561582+00:00 17462531.218222163618 232537412.282094925642 249999943.500317096710 1 60216.374867857 2023-09-29T08:59:48.582780+00:00 17462560.948200099170 232537382.551899909973 249999943.500100016594 1 60216.374879352 2023-09-29T08:59:49.576032+00:00 17462579.852337490767 232537363.647366404533 249999943.499703884125 1 60216.374891190 2023-09-29T08:59:50.598850+00:00 17462538.938726983964 232537404.560551017523 249999943.499278008938 1 60216.374903032 2023-09-29T08:59:51.621967+00:00 17462562.246976338327 232537381.253022223711 249999943.499998569489 1 60216.374914581 2023-09-29T08:59:52.619839+00:00 17462571.546243254095 232537371.953856945038 249999943.500100195408 1 60216.374926149 2023-09-29T08:59:53.619321+00:00 17462536.223521534353 232537407.276238411665 249999943.499759942293 1 60216.374937162 2023-09-29T08:59:54.570756+00:00 17462545.337856214494 232537398.161772459745 249999943.499628663063 1 60216.374948812 2023-09-29T08:59:55.577313+00:00 17462547.930349014699 232537395.569760680199 249999943.500109702349 1 60216.374961144 2023-09-29T08:59:56.642884+00:00 17462578.321182578802 232537365.178714573383 249999943.499897152185 1 60216.374972122 2023-09-29T08:59:57.591307+00:00 17462553.385938555002 232537390.113945960999 249999943.499884516001 1 60216.374983923 2023-09-29T08:59:58.610905+00:00 17462555.648296531290 232537387.851757466793 249999943.500054001808 1 60216.374995437 2023-09-29T08:59:59.605720+00:00 17462557.565572213382 232537385.934970557690 249999943.500542759895 1 60216.375007024 2023-09-29T09:00:00.606897+00:00 17462589.019014719874 232537354.481351852417 249999943.500366568565 1 60216.375021678 2023-09-29T09:00:01.873010+00:00 17462529.658940620720 232537413.840951859951 249999943.499892473221 1 60216.375037026 2023-09-29T09:00:03.199052+00:00 17462532.431038822979 232537411.068529129028 249999943.499567955732 1 60216.375046218 2023-09-29T09:00:03.993207+00:00 17462546.475878212601 232537397.023518145084 249999943.499396353960 1 60216.375056326 2023-09-29T09:00:04.866610+00:00 17462543.201591689140 232537400.298342943192 249999943.499934643507 1 60216.375067536 2023-09-29T09:00:05.835110+00:00 17462594.371154028922 232537349.128783464432 249999943.499937504530 1 60216.375079568 2023-09-29T09:00:06.874714+00:00 17462544.107612069696 232537399.392728865147 249999943.500340938568 1 60216.375089740 2023-09-29T09:00:07.753565+00:00 17462552.757839035243 232537390.742056608200 249999943.499895632267 1 60216.375101769 2023-09-29T09:00:08.792863+00:00 17462521.594438735396 232537421.906102299690 249999943.500541031361 1 60216.375113457 2023-09-29T09:00:09.802675+00:00 17462546.018124848604 232537397.482176005840 249999943.500300854445 1 60216.375124021 2023-09-29T09:00:10.715457+00:00 17462535.403132867068 232537408.096861809492 249999943.499994665384 1 60216.375136426 2023-09-29T09:00:11.787195+00:00 17462586.709130927920 232537356.790566086769 249999943.499697029591 1 60216.375148131 2023-09-29T09:00:12.798502+00:00 17462538.064371239394 232537405.435675621033 249999943.500046849251 1 60216.375158368 2023-09-29T09:00:13.683008+00:00 17462602.837837245315 232537340.662028431892 249999943.499865680933 1 60216.375170209 2023-09-29T09:00:14.706063+00:00 17462589.113190319389 232537354.387113243341 249999943.500303566456 1 60216.375181778 2023-09-29T09:00:15.705660+00:00 17462531.601543497294 232537411.898373574018 249999943.499917060137 1 60216.375193609 2023-09-29T09:00:16.727862+00:00 17462610.961821869016 232537332.538239061832 249999943.500060915947 1 60216.375204896 2023-09-29T09:00:17.702991+00:00 17462555.119536805898 232537388.379892617464 249999943.499429434538 1 60216.375215386 2023-09-29T09:00:18.609361+00:00 17462533.654117655009 232537409.845392614603 249999943.499510258436 1 60216.375227532 2023-09-29T09:00:19.658775+00:00 17462552.209810607135 232537391.290044039488 249999943.499854654074 1 60216.375239230 2023-09-29T09:00:20.669466+00:00 17462514.302375484258 232537429.197455614805 249999943.499831110239 1 60216.375250695 2023-09-29T09:00:21.660055+00:00 17462547.487414903939 232537396.012368679047 249999943.499783575535 1 60216.375262209 2023-09-29T09:00:22.654827+00:00 17462551.264045175165 232537392.235866755247 249999943.499911934137 1 60216.375273973 2023-09-29T09:00:23.671229+00:00 17462576.576942835003 232537366.922777444124 249999943.499720275402 1 60216.375286194 2023-09-29T09:00:24.727142+00:00 17462523.239531934261 232537420.260372459888 249999943.499904394150 1 60216.375297499 2023-09-29T09:00:25.703902+00:00 17462541.385445661843 232537402.114542394876 249999943.499988049269 1 60216.375308543 2023-09-29T09:00:26.658177+00:00 17462567.208333354443 232537376.291232883930 249999943.499566227198 1 60216.375320094 2023-09-29T09:00:27.656150+00:00 17462536.626312788576 232537406.873442262411 249999943.499755054712 1 60216.375331786 2023-09-29T09:00:28.666317+00:00 17462617.264931831509 232537326.235257953405 249999943.500189781189 1 60216.375342496 2023-09-29T09:00:29.591655+00:00 17462552.481336265802 232537391.018288552761 249999943.499624818563 1 60216.375354621 2023-09-29T09:00:30.639235+00:00 17462521.940657656640 232537421.559548676014 249999943.500206321478 1 60216.375366114 2023-09-29T09:00:31.632213+00:00 17462562.290180463344 232537381.210303515196 249999943.500483989716 1 60216.375377186 2023-09-29T09:00:32.588871+00:00 17462568.894972451031 232537374.605134844780 249999943.500107288361 1 60216.375389861 2023-09-29T09:00:33.683986+00:00 17462542.059995684773 232537401.440885812044 249999943.500881493092 1 60216.375401045 2023-09-29T09:00:34.650251+00:00 17462615.945247069001 232537327.555340766907 249999943.500587821007 1 60216.375412674 2023-09-29T09:00:35.655031+00:00 17462576.457675889134 232537367.042498946190 249999943.500174820423 1 60216.375424728 2023-09-29T09:00:36.696457+00:00 17462495.794077023864 232537447.706074535847 249999943.500151574612 1 60216.375436262 2023-09-29T09:00:37.693005+00:00 17462527.731332026422 232537415.768612980843 249999943.499945014715 1 60216.375447373 2023-09-29T09:00:38.653005+00:00 17462580.986528184265 232537362.513599336147 249999943.500127524137 1 60216.375459499 2023-09-29T09:00:39.700730+00:00 17462558.415116950870 232537385.084551155567 249999943.499668121338 1 60216.375470949 2023-09-29T09:00:40.689999+00:00 17462534.599129352719 232537408.901148378849 249999943.500277727842 1 60216.375482298 2023-09-29T09:00:41.670562+00:00 17462555.693678483367 232537387.806357085705 249999943.500035583973 1 60216.375493985 2023-09-29T09:00:42.680298+00:00 17462530.010489583015 232537413.489556312561 249999943.500045895576 1 60216.375505453 2023-09-29T09:00:43.671108+00:00 17462558.567244652659 232537384.932591289282 249999943.499835938215 1 60216.375516033 2023-09-29T09:00:44.585284+00:00 17462563.912121884525 232537379.588143795729 249999943.500265687704 1 60216.375527953 2023-09-29T09:00:45.615155+00:00 17462569.586625888944 232537373.913623541594 249999943.500249445438 1 60216.375539565 2023-09-29T09:00:46.618428+00:00 17462581.534171331674 232537361.965545654297 249999943.499716997147 1 60216.375550859 2023-09-29T09:00:47.594201+00:00 17462587.241960685700 232537356.257998496294 249999943.499959170818 1 60216.375562137 2023-09-29T09:00:48.568641+00:00 17462508.188970193267 232537435.310883045197 249999943.499853253365 1 60216.375574142 2023-09-29T09:00:49.605855+00:00 17462599.050233624876 232537344.449407488108 249999943.499641120434 1 60216.375584970 2023-09-29T09:00:50.541376+00:00 17462543.346910048276 232537400.152818024158 249999943.499728083611 1 60216.375597417 2023-09-29T09:00:51.616855+00:00 17462564.057821724564 232537379.441864252090 249999943.499685972929 1 60216.375609154 2023-09-29T09:00:52.630900+00:00 17462586.107871249318 232537357.391859889030 249999943.499731123447 1 60216.375620465 2023-09-29T09:00:53.608211+00:00 17462538.977538738400 232537404.522625446320 249999943.500164180994 1 60216.375631739 2023-09-29T09:00:54.582246+00:00 17462562.299160577357 232537381.200479894876 249999943.499640464783 1 60216.375643797 2023-09-29T09:00:55.624066+00:00 17462559.929766941816 232537383.570381581783 249999943.500148534775 1 60216.375655652 2023-09-29T09:00:56.648345+00:00 17462557.278551697731 232537386.220893472433 249999943.499445170164 1 60216.375666837 2023-09-29T09:00:57.614731+00:00 17462584.968967255205 232537358.530935019255 249999943.499902278185 1 60216.375678287 2023-09-29T09:00:58.604006+00:00 17462579.963212586939 232537363.536649614573 249999943.499862194061 1 60216.375690321 2023-09-29T09:00:59.643726+00:00 17462543.320386700332 232537400.180195868015 249999943.500582575798 1 60216.375701492 2023-09-29T09:01:00.608903+00:00 17462515.738246656954 232537427.762117892504 249999943.500364542007 1 60216.375713219 2023-09-29T09:01:01.622139+00:00 17462569.381877101958 232537374.118845403194 249999943.500722497702 1 60216.375725452 2023-09-29T09:01:02.679064+00:00 17462566.002504445612 232537377.497657358646 249999943.500161796808 1 60216.375736978 2023-09-29T09:01:03.674903+00:00 17462585.065101385117 232537358.435117632151 249999943.500219017267 1 60216.375748702 2023-09-29T09:01:04.687831+00:00 17462563.983027014881 232537379.517122179270 249999943.500149190426 1 60216.375759959 2023-09-29T09:01:05.660481+00:00 17462542.066887408495 232537401.432930707932 249999943.499818116426 1 60216.375771209 2023-09-29T09:01:06.632438+00:00 17462551.521282389760 232537391.978589177132 249999943.499871551991 1 60216.375782949 2023-09-29T09:01:07.646780+00:00 17462564.979453667998 232537378.520442336798 249999943.499895989895 1 60216.375794556 2023-09-29T09:01:08.649600+00:00 17462543.307958297431 232537400.191971480846 249999943.499929785728 1 60216.375806348 2023-09-29T09:01:09.668523+00:00 17462574.138793773949 232537369.361006528139 249999943.499800294638 1 60216.375817555 2023-09-29T09:01:10.636760+00:00 17462566.125052694231 232537377.374810039997 249999943.499862730503 1 60216.375829512 2023-09-29T09:01:11.669846+00:00 17462582.722871083766 232537360.776977390051 249999943.499848484993 1 60216.375840402 2023-09-29T09:01:12.610723+00:00 17462530.707069367170 232537412.793222755194 249999943.500292122364 1 60216.375852072 2023-09-29T09:01:13.619017+00:00 17462568.368729710579 232537375.131042689085 249999943.499772399664 1 60216.375863699 2023-09-29T09:01:14.623606+00:00 17462544.313326496631 232537399.186843246222 249999943.500169754028 1 60216.375875412 2023-09-29T09:01:15.635554+00:00 17462563.802886862308 232537379.697153031826 249999943.500039905310 1 60216.375886396 2023-09-29T09:01:16.584614+00:00 17462555.858265731484 232537387.641949385405 249999943.500215113163 1 60216.375897888 2023-09-29T09:01:17.577524+00:00 17462547.371844939888 232537396.128000020981 249999943.499844968319 1 60216.375909992 2023-09-29T09:01:18.623311+00:00 17462543.475592192262 232537400.024512261152 249999943.500104457140 1 60216.375921655 2023-09-29T09:01:19.630996+00:00 17462575.542915761471 232537367.957440614700 249999943.500356376171 1 60216.375933228 2023-09-29T09:01:20.630903+00:00 17462600.435899995267 232537343.064042627811 249999943.499942630529 1 60216.375944557 2023-09-29T09:01:21.609742+00:00 17462541.838464405388 232537401.661728680134 249999943.500193089247 1 60216.375955957 2023-09-29T09:01:22.594699+00:00 17462538.568828493357 232537404.930824339390 249999943.499652832747 1 60216.375967667 2023-09-29T09:01:23.606462+00:00 17462563.464674677700 232537380.035682439804 249999943.500357121229 1 60216.375979843 2023-09-29T09:01:24.658415+00:00 17462571.614099692553 232537371.886014312506 249999943.500113993883 1 60216.375990711 2023-09-29T09:01:25.597453+00:00 17462527.982142228633 232537415.517605632544 249999943.499747872353 1 60216.376002186 2023-09-29T09:01:26.588868+00:00 17462583.380762271583 232537360.119213312864 249999943.499975591898 1 60216.376013541 2023-09-29T09:01:27.569904+00:00 17462521.651264391840 232537421.848730027676 249999943.499994426966 1 60216.376025700 2023-09-29T09:01:28.620510+00:00 17462568.424876619130 232537375.074929893017 249999943.499806523323 1 60216.376036838 2023-09-29T09:01:29.582798+00:00 17462579.743727240711 232537363.756410896778 249999943.500138133764 1 60216.376048144 2023-09-29T09:01:30.559639+00:00 17462566.995582044125 232537376.504434198141 249999943.500016242266 1 60216.376060137 2023-09-29T09:01:31.595779+00:00 17462528.549729321152 232537414.950671166182 249999943.500400483608 1 60216.376072011 2023-09-29T09:01:32.621749+00:00 17462546.635462865233 232537396.864993095398 249999943.500455975533 1 60216.376083435 2023-09-29T09:01:33.608810+00:00 17462574.853006981313 232537368.647284209728 249999943.500291198492 1 60216.376095254 2023-09-29T09:01:34.629984+00:00 17462559.831007067114 232537383.669363796711 249999943.500370860100 1 60216.376106327 2023-09-29T09:01:35.586651+00:00 17462494.499496232718 232537448.999967992306 249999943.499464213848 1 60216.376117503 2023-09-29T09:01:36.552292+00:00 17462594.871620174497 232537348.628199070692 249999943.499819248915 1 60216.376129522 2023-09-29T09:01:37.590686+00:00 17462591.408632792532 232537352.090592414141 249999943.499225199223 1 60216.376141394 2023-09-29T09:01:38.616487+00:00 17462496.077578399330 232537447.422323197126 249999943.499901592731 1 60216.376153188 2023-09-29T09:01:39.635439+00:00 17462616.770423531532 232537326.729593396187 249999943.500016927719 1 60216.376164773 2023-09-29T09:01:40.636340+00:00 17462567.712209865451 232537375.787953019142 249999943.500162899494 1 60216.376175900 2023-09-29T09:01:41.597789+00:00 17462586.996215723455 232537356.503988891840 249999943.500204622746 1 60216.376187415 2023-09-29T09:01:42.592685+00:00 17462500.367067255080 232537443.133001148701 249999943.500068396330 1 60216.376199252 2023-09-29T09:01:43.615399+00:00 17462611.656310703605 232537331.843392193317 249999943.499702900648 1 60216.376210999 2023-09-29T09:01:44.630323+00:00 17462539.468427099288 232537404.031717389822 249999943.500144481659 1 60216.376221671 2023-09-29T09:01:45.552386+00:00 17462532.112866662443 232537411.386288255453 249999943.499154925346 1 60216.376233646 2023-09-29T09:01:46.587042+00:00 17462621.546769808978 232537321.952616840601 249999943.499386638403 1 60216.376245247 2023-09-29T09:01:47.589339+00:00 17462542.975844498724 232537400.524037271738 249999943.499881774187 1 60216.376256943 2023-09-29T09:01:48.599895+00:00 17462533.741729319096 232537409.758441627026 249999943.500170946121 1 60216.376268276 2023-09-29T09:01:49.579040+00:00 17462559.812176268548 232537383.688346147537 249999943.500522404909 1 60216.376280150 2023-09-29T09:01:50.604979+00:00 17462549.780924875289 232537393.719411909580 249999943.500336796045 1 60216.376291679 2023-09-29T09:01:51.601056+00:00 17462563.691858094186 232537379.808270663023 249999943.500128746033 1 60216.376303213 2023-09-29T09:01:52.597606+00:00 17462534.560641527176 232537408.939581394196 249999943.500222921371 1 60216.376315029 2023-09-29T09:01:53.618537+00:00 17462518.852895244956 232537424.646548539400 249999943.499443769455 1 60216.376326605 2023-09-29T09:01:54.618703+00:00 17462583.489460512996 232537360.010084360838 249999943.499544858932 1 60216.376337787 2023-09-29T09:01:55.584764+00:00 17462579.510761201382 232537363.989067584276 249999943.499828785658 1 60216.376349574 2023-09-29T09:01:56.603229+00:00 17462554.589432604611 232537388.910511046648 249999943.499943643808 1 60216.376361377 2023-09-29T09:01:57.622926+00:00 17462548.810649283230 232537394.689332634211 249999943.499981909990 1 60216.376373150 2023-09-29T09:01:58.640172+00:00 17462583.559504348785 232537359.940224200487 249999943.499728560448 1 60216.376384305 2023-09-29T09:01:59.603969+00:00 17462537.925558738410 232537405.574493914843 249999943.500052660704 1 60216.376396724 2023-09-29T09:02:00.676974+00:00 17462548.994526378810 232537394.505180478096 249999943.499706864357 1 60216.376407794 2023-09-29T09:02:01.633363+00:00 17462552.317489176989 232537391.181949555874 249999943.499438732862 1 60216.376422244 2023-09-29T09:02:02.881910+00:00 17462574.964484326541 232537368.535192966461 249999943.499677300453 1 60216.376432127 2023-09-29T09:02:03.735801+00:00 17462533.906956955791 232537409.593179941177 249999943.500136911869 1 60216.376444820 2023-09-29T09:02:04.832468+00:00 17462535.913114450872 232537407.586667358875 249999943.499781817198 1 60216.376455205 2023-09-29T09:02:05.729679+00:00 17462602.375784371048 232537341.123823910952 249999943.499608278275 1 60216.376466559 2023-09-29T09:02:06.710692+00:00 17462571.803317263722 232537371.697137922049 249999943.500455200672 1 60216.376477827 2023-09-29T09:02:07.684253+00:00 17462540.262430507690 232537403.237676322460 249999943.500106841326 1 60216.376489667 2023-09-29T09:02:08.707250+00:00 17462571.073344934732 232537372.426425755024 249999943.499770700932 1 60216.376500915 2023-09-29T09:02:09.679073+00:00 17462545.979148440063 232537397.521356731653 249999943.500505179167 1 60216.376512757 2023-09-29T09:02:10.702189+00:00 17462522.155737575144 232537421.344455331564 249999943.500192910433 1 60216.376523643 2023-09-29T09:02:11.642767+00:00 17462554.364397455007 232537389.135438740253 249999943.499836206436 1 60216.376534897 2023-09-29T09:02:12.615089+00:00 17462547.674907226115 232537395.824843853712 249999943.499751091003 1 60216.376546381 2023-09-29T09:02:13.607292+00:00 17462575.377749625593 232537368.122386723757 249999943.500136345625 1 60216.376558159 2023-09-29T09:02:14.624876+00:00 17462558.406744047999 232537385.093471288681 249999943.500215351582 1 60216.376569982 2023-09-29T09:02:15.646399+00:00 17462578.583488389850 232537364.916754394770 249999943.500242769718 1 60216.376581323 2023-09-29T09:02:16.626351+00:00 17462505.068013310432 232537438.432058513165 249999943.500071823597 1 60216.376593651 2023-09-29T09:02:17.691480+00:00 17462560.098851427436 232537383.401104867458 249999943.499956309795 1 60216.376605358 2023-09-29T09:02:18.702934+00:00 17462586.698952157050 232537356.800805151463 249999943.499757319689 1 60216.376616008 2023-09-29T09:02:19.623101+00:00 17462541.947177015245 232537401.552429407835 249999943.499606430531 1 60216.376628114 2023-09-29T09:02:20.669063+00:00 17462558.072940867394 232537385.427768319845 249999943.500709176064 1 60216.376639027 2023-09-29T09:02:21.611917+00:00 17462557.763739626855 232537385.736010551453 249999943.499750167131 1 60216.376650707 2023-09-29T09:02:22.621099+00:00 17462590.081788398325 232537353.417975336313 249999943.499763727188 1 60216.376663045 2023-09-29T09:02:23.687133+00:00 17462559.236933603883 232537384.262441605330 249999943.499375224113 1 60216.376673699 2023-09-29T09:02:24.607586+00:00 17462583.278906028718 232537360.220235526562 249999943.499141544104 1 60216.376685513 2023-09-29T09:02:25.628303+00:00 17462576.228463578969 232537367.271083384752 249999943.499546974897 1 60216.376696865 2023-09-29T09:02:26.609138+00:00 17462527.897736757994 232537415.602003544569 249999943.499740302563 1 60216.376708581 2023-09-29T09:02:27.621422+00:00 17462521.614561632276 232537421.886114776134 249999943.500676393509 1 60216.376720626 2023-09-29T09:02:28.662082+00:00 17462564.265958350152 232537379.233938038349 249999943.499896377325 1 60216.376731734 2023-09-29T09:02:29.621806+00:00 17462562.932444762439 232537380.567689925432 249999943.500134676695 1 60216.376743128 2023-09-29T09:02:30.606219+00:00 17462533.813147809356 232537409.687467306852 249999943.500615119934 1 60216.376754535 2023-09-29T09:02:31.591820+00:00 17462560.915372069925 232537382.584412574768 249999943.499784648418 1 60216.376766639 2023-09-29T09:02:32.637574+00:00 17462555.134871561080 232537388.365081161261 249999943.499952733517 1 60216.376778041 2023-09-29T09:02:33.622743+00:00 17462539.666889943182 232537403.833286672831 249999943.500176608562 1 60216.376789967 2023-09-29T09:02:34.653134+00:00 17462609.952349580824 232537333.548078298569 249999943.500427871943 1 60216.376801044 2023-09-29T09:02:35.610184+00:00 17462562.725156169385 232537380.774863719940 249999943.500019878149 1 60216.376813096 2023-09-29T09:02:36.651453+00:00 17462544.240374084562 232537399.259638488293 249999943.500012576580 1 60216.376824914 2023-09-29T09:02:37.672629+00:00 17462598.225703667849 232537345.274140059948 249999943.499843716621 1 60216.376835891 2023-09-29T09:02:38.620940+00:00 17462497.950129501522 232537445.549928367138 249999943.500057876110 1 60216.376847743 2023-09-29T09:02:39.644957+00:00 17462593.796838443726 232537349.703414320946 249999943.500252753496 1 60216.376858447 2023-09-29T09:02:40.569820+00:00 17462530.267283394933 232537413.232655644417 249999943.499939024448 1 60216.376871510 2023-09-29T09:02:41.698453+00:00 17462568.192802160978 232537375.306610554457 249999943.499412715435 1 60216.376881871 2023-09-29T09:02:42.593673+00:00 17462573.418592534959 232537370.081188380718 249999943.499780923128 1 60216.376893181 2023-09-29T09:02:43.570866+00:00 17462558.750865422189 232537384.748364210129 249999943.499229639769 1 60216.376904991 2023-09-29T09:02:44.591209+00:00 17462555.947070874274 232537387.553211718798 249999943.500282585621 1 60216.376916343 2023-09-29T09:02:45.572090+00:00 17462500.801433131099 232537442.698616117239 249999943.500049233437 1 60216.376928127 2023-09-29T09:02:46.590217+00:00 17462555.446821324527 232537388.053546041250 249999943.500367373228 1 60216.376940152 2023-09-29T09:02:47.629085+00:00 17462549.740742575377 232537393.759296000004 249999943.500038564205 1 60216.376951671 2023-09-29T09:02:48.624343+00:00 17462584.856066212058 232537358.643828511238 249999943.499894738197 1 60216.376963040 2023-09-29T09:02:49.606649+00:00 17462523.832140013576 232537419.668042838573 249999943.500182867050 1 60216.376975030 2023-09-29T09:02:50.642613+00:00 17462553.472602643073 232537390.027450859547 249999943.500053495169 1 60216.376986171 2023-09-29T09:02:51.605168+00:00 17462586.605337161571 232537356.894919216633 249999943.500256389380 1 60216.376997903 2023-09-29T09:02:52.618776+00:00 17462554.342276360840 232537389.157207489014 249999943.499483853579 1 60216.377009641 2023-09-29T09:02:53.632964+00:00 17462492.038795467466 232537451.460525929928 249999943.499321401119 1 60216.377020745 2023-09-29T09:02:54.592342+00:00 17462599.340189307928 232537344.159306108952 249999943.499495416880 1 60216.377032098 2023-09-29T09:02:55.573288+00:00 17462562.551165860146 232537380.948467016220 249999943.499632865191 1 60216.377044105 2023-09-29T09:02:56.610722+00:00 17462540.240281768143 232537403.259434074163 249999943.499715834856 1 60216.377055584 2023-09-29T09:02:57.602520+00:00 17462543.402572877705 232537400.097933202982 249999943.500506073236 1 60216.377067016 2023-09-29T09:02:58.590173+00:00 17462591.453020017594 232537352.047127008438 249999943.500147014856 1 60216.377079183 2023-09-29T09:02:59.641441+00:00 17462517.796180922538 232537425.704098045826 249999943.500278979540 1 60216.377090376 2023-09-29T09:03:00.608530+00:00 17462606.003306243569 232537337.496537923813 249999943.499844163656 1 60216.377105242 2023-09-29T09:03:01.892927+00:00 17462536.273297280073 232537407.226421773434 249999943.499719053507 1 60216.377114661 2023-09-29T09:03:02.706707+00:00 17462558.159636240453 232537385.340292602777 249999943.499928832054 1 60216.377126277 2023-09-29T09:03:03.710333+00:00 17462570.939016915858 232537372.561027646065 249999943.500044554472 1 60216.377136935 2023-09-29T09:03:04.631186+00:00 17462520.811791654676 232537422.687975943089 249999943.499767601490 1 60216.377148641 2023-09-29T09:03:05.642627+00:00 17462557.918487008661 232537385.581452071667 249999943.499939084053 1 60216.377160829 2023-09-29T09:03:06.695565+00:00 17462559.274999570101 232537384.225310415030 249999943.500309973955 1 60216.377171854 2023-09-29T09:03:07.648134+00:00 17462545.856357846409 232537397.643489211798 249999943.499847054482 1 60216.377183034 2023-09-29T09:03:08.614131+00:00 17462555.600265931338 232537387.899890094995 249999943.500156015158 1 60216.377194602 2023-09-29T09:03:09.613587+00:00 17462568.613079003990 232537374.886994957924 249999943.500073969364 1 60216.377206509 2023-09-29T09:03:10.642340+00:00 17462546.869132250547 232537396.631003499031 249999943.500135749578 1 60216.377217569 2023-09-29T09:03:11.597996+00:00 17462576.885381530970 232537366.615023642778 249999943.500405162573 1 60216.377229148 2023-09-29T09:03:12.598346+00:00 17462531.046609822661 232537412.453872084618 249999943.500481903553 1 60216.377240167 2023-09-29T09:03:13.550404+00:00 17462565.205354034901 232537378.294537574053 249999943.499891608953 1 60216.377252534 2023-09-29T09:03:14.618891+00:00 17462544.463006466627 232537399.036753237247 249999943.499759703875 1 60216.377263904 2023-09-29T09:03:15.601273+00:00 17462612.206867456436 232537331.293173223734 249999943.500040680170 1 60216.377275412 2023-09-29T09:03:16.595606+00:00 17462566.471012834460 232537377.029385358095 249999943.500398188829 1 60216.377287043 2023-09-29T09:03:17.600492+00:00 17462513.602631624788 232537429.897140324116 249999943.499771952629 1 60216.377298930 2023-09-29T09:03:18.627544+00:00 17462629.110357277095 232537314.389932274818 249999943.500289559364 1 60216.377309414 2023-09-29T09:03:19.533325+00:00 17462545.905171670020 232537397.594663918018 249999943.499835580587 1 60216.377321899 2023-09-29T09:03:20.612093+00:00 17462554.334811989218 232537389.165535360575 249999943.500347346067 1 60216.377333380 2023-09-29T09:03:21.604020+00:00 17462516.020480103791 232537427.479623496532 249999943.500103592873 1 60216.377344297 2023-09-29T09:03:22.547274+00:00 17462591.552903141826 232537351.946942508221 249999943.499845653772 1 60216.377356083 2023-09-29T09:03:23.565535+00:00 17462536.623696736991 232537406.875998109579 249999943.499694854021 1 60216.377368364 2023-09-29T09:03:24.626613+00:00 17462562.841867916286 232537380.657978147268 249999943.499846071005 1 60216.377380146 2023-09-29T09:03:25.644643+00:00 17462521.584818162024 232537421.915409147739 249999943.500227302313 1 60216.377391716 2023-09-29T09:03:26.644279+00:00 17462561.560867793858 232537381.938866406679 249999943.499734193087 1 60216.377402893 2023-09-29T09:03:27.609960+00:00 17462558.442558869720 232537385.057347446680 249999943.499906301498 1 60216.377414568 2023-09-29T09:03:28.618691+00:00 17462583.100898500532 232537360.398544222116 249999943.499442726374 1 60216.377425970 2023-09-29T09:03:29.603759+00:00 17462538.970628716052 232537404.528966367245 249999943.499595075846 1 60216.377437687 2023-09-29T09:03:30.616117+00:00 17462577.303600639105 232537366.195825666189 249999943.499426305294 1 60216.377449277 2023-09-29T09:03:31.617505+00:00 17462548.244030024856 232537395.256218284369 249999943.500248312950 1 60216.377460936 2023-09-29T09:03:32.624849+00:00 17462577.647874820977 232537365.852137625217 249999943.500012457371 1 60216.377472928 2023-09-29T09:03:33.660986+00:00 17462584.287233024836 232537359.212659358978 249999943.499892383814 1 60216.377483993 2023-09-29T09:03:34.617008+00:00 17462574.564145423472 232537368.935346305370 249999943.499491721392 1 60216.377495362 2023-09-29T09:03:35.599279+00:00 17462557.541731022298 232537385.958320677280 249999943.500051707029 1 60216.377507078 2023-09-29T09:03:36.611508+00:00 17462534.608214572072 232537408.891441673040 249999943.499656260014 1 60216.377518542 2023-09-29T09:03:37.601993+00:00 17462612.092339169234 232537331.408033311367 249999943.500372469425 1 60216.377530030 2023-09-29T09:03:38.594547+00:00 17462549.307231169194 232537394.192770421505 249999943.500001579523 1 60216.377541649 2023-09-29T09:03:39.598475+00:00 17462570.937044732273 232537372.562320441008 249999943.499365180731 1 60216.377553673 2023-09-29T09:03:40.637399+00:00 17462543.193664558232 232537400.306027233601 249999943.499691784382 1 60216.377564261 2023-09-29T09:03:41.552123+00:00 17462564.622999668121 232537378.877044558525 249999943.500044226646 1 60216.377576500 2023-09-29T09:03:42.609615+00:00 17462565.550354894251 232537377.949344217777 249999943.499699115753 1 60216.377588035 2023-09-29T09:03:43.606207+00:00 17462564.187536865473 232537379.312705248594 249999943.500242114067 1 60216.377599175 2023-09-29T09:03:44.568743+00:00 17462577.716588255018 232537365.783466666937 249999943.500054925680 1 60216.377610676 2023-09-29T09:03:45.562392+00:00 17462583.645673349500 232537359.854370832443 249999943.500044167042 1 60216.377622718 2023-09-29T09:03:46.602794+00:00 17462578.021486017853 232537365.478550046682 249999943.500036060810 1 60216.377633478 2023-09-29T09:03:47.532539+00:00 17462552.893882650882 232537390.606256306171 249999943.500138968229 1 60216.377645051 2023-09-29T09:03:48.532372+00:00 17462564.428099900484 232537379.071564942598 249999943.499664843082 1 60216.377657705 2023-09-29T09:03:49.625679+00:00 17462533.706469606608 232537409.793236345053 249999943.499705940485 1 60216.377669140 2023-09-29T09:03:50.613702+00:00 17462545.276945445687 232537398.222967088223 249999943.499912530184 1 60216.377680625 2023-09-29T09:03:51.606027+00:00 17462579.223340623081 232537364.276294380426 249999943.499635010958 1 60216.377692190 2023-09-29T09:03:52.605245+00:00 17462606.473330616951 232537337.026460856199 249999943.499791473150 1 60216.377702816 2023-09-29T09:03:53.523282+00:00 17462565.963371086866 232537377.536619544029 249999943.499990642071 1 60216.377715956 2023-09-29T09:03:54.658623+00:00 17462569.904193378985 232537373.595744252205 249999943.499937623739 1 60216.377727276 2023-09-29T09:03:55.636606+00:00 17462537.917614556849 232537405.582385152578 249999943.499999701977 1 60216.377738384 2023-09-29T09:03:56.596378+00:00 17462549.393346905708 232537394.106681585312 249999943.500028491020 1 60216.377750709 2023-09-29T09:03:57.661259+00:00 17462580.123821947724 232537363.376306653023 249999943.500128597021 1 60216.377762176 2023-09-29T09:03:58.651985+00:00 17462574.929309830070 232537368.570004582405 249999943.499314427376 1 60216.377772814 2023-09-29T09:03:59.571083+00:00 17462523.223861519247 232537420.276104032993 249999943.499965548515 1 60216.377784807 2023-09-29T09:04:00.607314+00:00 17462561.332061968744 232537382.167704880238 249999943.499766856432 1 60216.377800837 2023-09-29T09:04:01.992323+00:00 17462572.087891303003 232537371.411849409342 249999943.499740719795 1 60216.377811368 2023-09-29T09:04:02.902211+00:00 17462549.883075695485 232537393.617321431637 249999943.500397115946 1 60216.377821850 2023-09-29T09:04:03.807835+00:00 17462586.616327863187 232537356.883422255516 249999943.499750107527 1 60216.377832254 2023-09-29T09:04:04.706757+00:00 17462576.067545417696 232537367.432227253914 249999943.499772667885 1 60216.377843353 2023-09-29T09:04:05.665666+00:00 17462580.912410531193 232537362.586742430925 249999943.499152958393 1 60216.377856287 2023-09-29T09:04:06.783181+00:00 17462575.134617310017 232537368.365598857403 249999943.500216156244 1 60216.377867975 2023-09-29T09:04:07.793027+00:00 17462546.758552942425 232537396.741284787655 249999943.499837726355 1 60216.377879178 2023-09-29T09:04:08.761013+00:00 17462535.537008639425 232537407.963433265686 249999943.500441908836 1 60216.377889300 2023-09-29T09:04:09.635524+00:00 17462578.458674266934 232537365.041002899408 249999943.499677181244 1 60216.377902203 2023-09-29T09:04:10.750323+00:00 17462515.117230400443 232537428.382837593555 249999943.500068008900 1 60216.377913568 2023-09-29T09:04:11.732250+00:00 17462573.891800131649 232537369.608534365892 249999943.500334501266 1 60216.377924707 2023-09-29T09:04:12.694690+00:00 17462557.446670908481 232537386.053308039904 249999943.499978959560 1 60216.377936132 2023-09-29T09:04:13.681773+00:00 17462571.081578388810 232537372.418024748564 249999943.499603152275 1 60216.377947253 2023-09-29T09:04:14.642695+00:00 17462549.692187614739 232537393.807773143053 249999943.499960750341 1 60216.377959334 2023-09-29T09:04:15.686455+00:00 17462561.261966675520 232537382.238118112087 249999943.500084787607 1 60216.377970922 2023-09-29T09:04:16.687676+00:00 17462531.038064491004 232537412.462016969919 249999943.500081449747 1 60216.377981765 2023-09-29T09:04:17.624487+00:00 17462586.091557834297 232537357.408760428429 249999943.500318259001 1 60216.377993564 2023-09-29T09:04:18.643926+00:00 17462521.840642888099 232537421.659541934729 249999943.500184834003 1 60216.378005113 2023-09-29T09:04:19.641750+00:00 17462541.640658974648 232537401.859073847532 249999943.499732822180 1 60216.378016891 2023-09-29T09:04:20.659414+00:00 17462564.399149686098 232537379.100553065538 249999943.499702751637 1 60216.378027826 2023-09-29T09:04:21.604182+00:00 17462583.690634470433 232537359.809409886599 249999943.500044345856 1 60216.378039695 2023-09-29T09:04:22.629642+00:00 17462590.565041624010 232537352.934640645981 249999943.499682277441 1 60216.378051082 2023-09-29T09:04:23.613467+00:00 17462571.525697831064 232537371.973540872335 249999943.499238699675 1 60216.378063080 2023-09-29T09:04:24.650092+00:00 17462575.361714664847 232537368.138249844313 249999943.499964505434 1 60216.378073869 2023-09-29T09:04:25.582316+00:00 17462531.843600939959 232537411.655865371227 249999943.499466300011 1 60216.378085899 2023-09-29T09:04:26.621644+00:00 17462569.855297163129 232537373.644973039627 249999943.500270187855 1 60216.378097832 2023-09-29T09:04:27.652719+00:00 17462514.703419093043 232537428.796484798193 249999943.499903887510 1 60216.378109020 2023-09-29T09:04:28.619350+00:00 17462578.633512102067 232537364.866688489914 249999943.500200599432 1 60216.378120896 2023-09-29T09:04:29.645400+00:00 17462548.472315073013 232537395.027787864208 249999943.500102937222 1 60216.378131989 2023-09-29T09:04:30.603887+00:00 17462585.983441382647 232537357.516979396343 249999943.500420778990 1 60216.378144288 2023-09-29T09:04:31.666498+00:00 17462579.805180508643 232537363.694830387831 249999943.500010907650 1 60216.378156091 2023-09-29T09:04:32.686218+00:00 17462554.429652407765 232537389.069984287024 249999943.499636709690 1 60216.378167850 2023-09-29T09:04:33.702276+00:00 17462533.077371239662 232537410.422900021076 249999943.500271260738 1 60216.378177878 2023-09-29T09:04:34.568702+00:00 17462555.272717792541 232537388.227513432503 249999943.500231236219 1 60216.378190364 2023-09-29T09:04:35.647457+00:00 17462576.605073120445 232537366.894613623619 249999943.499686747789 1 60216.378202199 2023-09-29T09:04:36.669954+00:00 17462530.370604183525 232537413.129293352365 249999943.499897539616 1 60216.378213231 2023-09-29T09:04:37.623145+00:00 17462577.405820693821 232537366.094492435455 249999943.500313133001 1 60216.378224887 2023-09-29T09:04:38.630223+00:00 17462555.889264434576 232537387.610841542482 249999943.500105977058 1 60216.378236901 2023-09-29T09:04:39.668222+00:00 17462514.926008809358 232537428.573465079069 249999943.499473899603 1 60216.378248170 2023-09-29T09:04:40.641859+00:00 17462584.485198725015 232537359.015242666006 249999943.500441402197 1 60216.378260053 2023-09-29T09:04:41.668551+00:00 17462569.005560368299 232537374.494418889284 249999943.499979257584 1 60216.378270286 2023-09-29T09:04:42.552687+00:00 17462536.095511168242 232537407.404211878777 249999943.499723047018 1 60216.378282561 2023-09-29T09:04:43.613303+00:00 17462596.905678037554 232537346.593690961599 249999943.499368995428 1 60216.378294002 2023-09-29T09:04:44.601766+00:00 17462571.130669165403 232537372.368378400803 249999943.499047577381 1 60216.378305608 2023-09-29T09:04:45.604584+00:00 17462539.308439262211 232537404.191564202309 249999943.500003457069 1 60216.378316891 2023-09-29T09:04:46.579372+00:00 17462596.136285509914 232537347.363767862320 249999943.500053375959 1 60216.378328945 2023-09-29T09:04:47.620785+00:00 17462568.702818583697 232537374.797252297401 249999943.500070869923 1 60216.378340214 2023-09-29T09:04:48.594467+00:00 17462574.853389333934 232537368.646439105272 249999943.499828428030 1 60216.378352121 2023-09-29T09:04:49.623229+00:00 17462546.256311487406 232537397.244121730328 249999943.500433206558 1 60216.378364129 2023-09-29T09:04:50.660724+00:00 17462573.517949517816 232537369.981984257698 249999943.499933779240 1 60216.378374936 2023-09-29T09:04:51.594437+00:00 17462559.321321930736 232537384.178907752037 249999943.500229686499 1 60216.378386904 2023-09-29T09:04:52.628476+00:00 17462534.468168027699 232537409.031899601221 249999943.500067621469 1 60216.378398052 2023-09-29T09:04:53.591726+00:00 17462562.309315238148 232537381.191028386354 249999943.500343620777 1 60216.378410184 2023-09-29T09:04:54.639897+00:00 17462550.171825405210 232537393.328233778477 249999943.500059187412 1 60216.378421640 2023-09-29T09:04:55.629692+00:00 17462555.110839590430 232537388.389358848333 249999943.500198423862 1 60216.378432041 2023-09-29T09:04:56.528380+00:00 17462570.441568177193 232537373.058288186789 249999943.499856352806 1 60216.378444558 2023-09-29T09:04:57.609858+00:00 17462554.943584155291 232537388.556383669376 249999943.499967813492 1 60216.378455769 2023-09-29T09:04:58.578449+00:00 17462553.308195672929 232537390.191536009312 249999943.499731689692 1 60216.378467282 2023-09-29T09:04:59.573135+00:00 17462525.239318728447 232537418.260448515415 249999943.499767243862 1 60216.378480027 2023-09-29T09:05:00.674372+00:00 17462613.478802319616 232537330.021245419979 249999943.500047743320 1 60216.378491282 2023-09-29T09:05:01.646702+00:00 17462568.863663844764 232537374.635404050350 249999943.499067902565 1 60216.378507515 2023-09-29T09:05:03.049303+00:00 17462480.602460458875 232537462.897699743509 249999943.500160217285 1 60216.378517610 2023-09-29T09:05:03.921551+00:00 17462619.483332898468 232537324.016419768333 249999943.499752670527 1 60216.378528018 2023-09-29T09:05:04.820796+00:00 17462547.525169271976 232537395.974765300751 249999943.499934583902 1 60216.378539219 2023-09-29T09:05:05.788469+00:00 17462549.879816394299 232537393.620418787003 249999943.500235170126 1 60216.378550441 2023-09-29T09:05:06.758088+00:00 17462559.726738497615 232537383.773056000471 249999943.499794483185 1 60216.378561606 2023-09-29T09:05:07.722745+00:00 17462553.486051160842 232537390.013894766569 249999943.499945938587 1 60216.378572107 2023-09-29T09:05:08.630077+00:00 17462567.473241686821 232537376.026326328516 249999943.499568015337 1 60216.378585068 2023-09-29T09:05:09.749854+00:00 17462553.732843361795 232537389.766769319773 249999943.499612689018 1 60216.378596126 2023-09-29T09:05:10.705294+00:00 17462544.075947809964 232537399.423124641180 249999943.499072462320 1 60216.378606881 2023-09-29T09:05:11.634488+00:00 17462543.125817611814 232537400.373580634594 249999943.499398231506 1 60216.378619089 2023-09-29T09:05:12.689271+00:00 17462576.177217591554 232537367.322580456734 249999943.499798059464 1 60216.378630506 2023-09-29T09:05:13.675713+00:00 17462563.793041862547 232537379.706954747438 249999943.499996602535 1 60216.378641955 2023-09-29T09:05:14.664863+00:00 17462531.914135374129 232537411.586097300053 249999943.500232666731 1 60216.378652890 2023-09-29T09:05:15.609732+00:00 17462572.765125952661 232537370.734870314598 249999943.499996274710 1 60216.378664767 2023-09-29T09:05:16.635864+00:00 17462617.502512939274 232537325.997927069664 249999943.500440001488 1 60216.378676424 2023-09-29T09:05:17.643025+00:00 17462533.071366019547 232537410.428544044495 249999943.499910056591 1 60216.378687899 2023-09-29T09:05:18.634465+00:00 17462529.596922758967 232537413.903032571077 249999943.499955326319 1 60216.378698371 2023-09-29T09:05:19.539245+00:00 17462566.245223149657 232537377.254998981953 249999943.500222146511 1 60216.378710382 2023-09-29T09:05:20.577003+00:00 17462541.950803291053 232537401.549730390310 249999943.500533670187 1 60216.378722239 2023-09-29T09:05:21.601426+00:00 17462606.546201582998 232537336.953848183155 249999943.500049769878 1 60216.378734383 2023-09-29T09:05:22.650656+00:00 17462581.227695513517 232537362.272543430328 249999943.500238955021 1 60216.378745694 2023-09-29T09:05:23.627982+00:00 17462504.436705686152 232537439.062902390957 249999943.499608069658 1 60216.378756776 2023-09-29T09:05:24.585462+00:00 17462567.423637442291 232537376.076116949320 249999943.499754399061 1 60216.378768649 2023-09-29T09:05:25.611284+00:00 17462555.661742594093 232537387.838129043579 249999943.499871641397 1 60216.378781427 2023-09-29T09:05:26.715301+00:00 17462564.785988528281 232537378.714102774858 249999943.500091314316 1 60216.378792031 2023-09-29T09:05:27.631463+00:00 17462593.714484941214 232537349.785288631916 249999943.499773561954 1 60216.378803708 2023-09-29T09:05:28.640318+00:00 17462576.377352297306 232537367.123063236475 249999943.500415533781 1 60216.378815601 2023-09-29T09:05:29.667901+00:00 17462526.839538414031 232537416.660160124302 249999943.499698549509 1 60216.378827181 2023-09-29T09:05:30.668455+00:00 17462547.340663395822 232537396.159255921841 249999943.499919325113 1 60216.378838785 2023-09-29T09:05:31.671058+00:00 17462565.684301421046 232537377.815614640713 249999943.499916076660 1 60216.378849726 2023-09-29T09:05:32.616343+00:00 17462566.606357812881 232537376.893520534039 249999943.499878346920 1 60216.378861215 2023-09-29T09:05:33.608961+00:00 17462561.182842381299 232537382.316766887903 249999943.499609261751 1 60216.378873742 2023-09-29T09:05:34.691287+00:00 17462579.546173598617 232537363.953442692757 249999943.499616295099 1 60216.378884515 2023-09-29T09:05:35.622091+00:00 17462626.953926686198 232537316.545945525169 249999943.499872207642 1 60216.378896125 2023-09-29T09:05:36.625181+00:00 17462507.787279091775 232537435.712297499180 249999943.499576598406 1 60216.378907213 2023-09-29T09:05:37.583179+00:00 17462568.717179480940 232537374.782406717539 249999943.499586194754 1 60216.378919251 2023-09-29T09:05:38.623306+00:00 17462607.423573624343 232537336.076470583677 249999943.500044196844 1 60216.378930645 2023-09-29T09:05:39.607729+00:00 17462518.867611061782 232537424.632458686829 249999943.500069737434 1 60216.378942078 2023-09-29T09:05:40.595521+00:00 17462538.047418035567 232537405.452488750219 249999943.499906778336 1 60216.378953292 2023-09-29T09:05:41.564451+00:00 17462571.546269576997 232537371.953858733177 249999943.500128298998 1 60216.378965019 2023-09-29T09:05:42.577634+00:00 17462544.489768147469 232537399.010817945004 249999943.500586092472 1 60216.378976978 2023-09-29T09:05:43.610910+00:00 17462547.802882213145 232537395.697598278522 249999943.500480502844 1 60216.378988925 2023-09-29T09:05:44.643146+00:00 17462556.200708515942 232537387.299544751644 249999943.500253260136 1 60216.378999363 2023-09-29T09:05:45.544948+00:00 17462550.345921225846 232537393.153886348009 249999943.499807566404 1 60216.379011782 2023-09-29T09:05:46.618007+00:00 17462593.171933341771 232537350.327870875597 249999943.499804228544 1 60216.379023521 2023-09-29T09:05:47.632212+00:00 17462531.289934109896 232537412.210382342339 249999943.500316441059 1 60216.379034952 2023-09-29T09:05:48.619853+00:00 17462548.548734296113 232537394.951894789934 249999943.500629097223 1 60216.379046333 2023-09-29T09:05:49.603221+00:00 17462571.957126289606 232537371.542950481176 249999943.500076770782 1 60216.379057715 2023-09-29T09:05:50.586602+00:00 17462584.547015476972 232537358.952866405249 249999943.499881893396 1 60216.379069426 2023-09-29T09:05:51.598428+00:00 17462574.208220675588 232537369.292210400105 249999943.500431060791 1 60216.379081268 2023-09-29T09:05:52.621559+00:00 17462525.406728625298 232537418.093513250351 249999943.500241875648 1 60216.379092861 2023-09-29T09:05:53.623241+00:00 17462563.995049431920 232537379.505155920982 249999943.500205338001 1 60216.379104331 2023-09-29T09:05:54.614161+00:00 17462593.913297176361 232537349.586703747511 249999943.500000923872 1 60216.379116474 2023-09-29T09:05:55.663347+00:00 17462593.565416526049 232537349.934653431177 249999943.500069946051 1 60216.379127524 2023-09-29T09:05:56.618072+00:00 17462555.334730543196 232537388.165237307549 249999943.499967843294 1 60216.379138109 2023-09-29T09:05:57.532626+00:00 17462586.381472095847 232537357.118665665388 249999943.500137746334 1 60216.379150774 2023-09-29T09:05:58.626849+00:00 17462544.186666082591 232537399.313311457634 249999943.499977529049 1 60216.379162055 2023-09-29T09:05:59.601555+00:00 17462564.124035596848 232537379.376217991114 249999943.500253587961 1 60216.379173974 2023-09-29T09:06:00.631326+00:00 17462548.345213599503 232537395.154583692551 249999943.499797284603 1 60216.379185506 2023-09-29T09:06:01.627690+00:00 17462566.365060377866 232537377.134836018085 249999943.499896407127 1 60216.379201658 2023-09-29T09:06:03.023216+00:00 17462537.109104629606 232537406.390569806099 249999943.499674439430 1 60216.379210202 2023-09-29T09:06:03.761411+00:00 17462584.711890012026 232537358.788376867771 249999943.500266879797 1 60216.379221896 2023-09-29T09:06:04.771844+00:00 17462514.975698567927 232537428.524172842503 249999943.499871402979 1 60216.379232084 2023-09-29T09:06:05.652047+00:00 17462611.102702818811 232537332.397548615932 249999943.500251442194 1 60216.379244197 2023-09-29T09:06:06.698618+00:00 17462573.398473948240 232537370.101402968168 249999943.499876916409 1 60216.379256041 2023-09-29T09:06:07.721947+00:00 17462550.155165974051 232537393.344964057207 249999943.500130027533 1 60216.379267847 2023-09-29T09:06:08.741955+00:00 17462638.516840450466 232537304.982969641685 249999943.499810099602 1 60216.379278738 2023-09-29T09:06:09.682959+00:00 17462534.342231281102 232537409.157509803772 249999943.499741077423 1 60216.379290118 2023-09-29T09:06:10.666197+00:00 17462574.104766607285 232537369.395332485437 249999943.500099092722 1 60216.379301678 2023-09-29T09:06:11.664969+00:00 17462511.021194882691 232537432.478527128696 249999943.499722003937 1 60216.379313704 2023-09-29T09:06:12.704032+00:00 17462568.378915224224 232537375.120873421431 249999943.499788641930 1 60216.379325551 2023-09-29T09:06:13.727576+00:00 17462562.343432229012 232537381.156406641006 249999943.499838858843 1 60216.379336355 2023-09-29T09:06:14.661083+00:00 17462539.691375028342 232537403.808635473251 249999943.500010490417 1 60216.379347573 2023-09-29T09:06:15.630285+00:00 17462541.622822586447 232537401.877426683903 249999943.500249266624 1 60216.379359217 2023-09-29T09:06:16.636380+00:00 17462575.990926157683 232537367.509010583162 249999943.499936729670 1 60216.379371176 2023-09-29T09:06:17.669589+00:00 17462570.651926599443 232537372.847943723202 249999943.499870330095 1 60216.379382790 2023-09-29T09:06:18.673074+00:00 17462575.236561078578 232537368.263325989246 249999943.499887079000 1 60216.379394337 2023-09-29T09:06:19.670732+00:00 17462567.542723726481 232537375.957030534744 249999943.499754250050 1 60216.379406025 2023-09-29T09:06:20.680550+00:00 17462593.010663006455 232537350.489122182131 249999943.499785184860 1 60216.379417658 2023-09-29T09:06:21.685688+00:00 17462530.922083217651 232537412.577561169863 249999943.499644398689 1 60216.379429428 2023-09-29T09:06:22.702565+00:00 17462549.219140406698 232537394.280251830816 249999943.499392241240 1 60216.379441352 2023-09-29T09:06:23.732790+00:00 17462606.282797932625 232537337.217163741589 249999943.499961674213 1 60216.379452432 2023-09-29T09:06:24.690068+00:00 17462522.683653134853 232537420.815924763680 249999943.499577909708 1 60216.379464040 2023-09-29T09:06:25.693063+00:00 17462572.849107317626 232537370.650950610638 249999943.500057935715 1 60216.379475985 2023-09-29T09:06:26.725110+00:00 17462587.685113411397 232537355.814604878426 249999943.499718278646 1 60216.379486949 2023-09-29T09:06:27.672366+00:00 17462541.339651338756 232537402.160789161921 249999943.500440508127 1 60216.379497989 2023-09-29T09:06:28.626263+00:00 17462560.115007061511 232537383.384696632624 249999943.499703705311 1 60216.379510927 2023-09-29T09:06:29.744040+00:00 17462561.888245403767 232537381.611922293901 249999943.500167697668 1 60216.379521666 2023-09-29T09:06:30.671915+00:00 17462576.187050890177 232537367.313087403774 249999943.500138282776 1 60216.379533374 2023-09-29T09:06:31.683520+00:00 17462566.707196250558 232537376.793275684118 249999943.500471949577 1 60216.379545572 2023-09-29T09:06:32.737439+00:00 17462563.931848958135 232537379.568603783846 249999943.500452756882 1 60216.379557577 2023-09-29T09:06:33.774643+00:00 17462536.726977210492 232537406.773251920938 249999943.500229120255 1 60216.379567996 2023-09-29T09:06:34.674854+00:00 17462553.238804943860 232537390.261399954557 249999943.500204890966 1 60216.379579312 2023-09-29T09:06:35.652587+00:00 17462544.231538243592 232537399.268394410610 249999943.499932646751 1 60216.379591262 2023-09-29T09:06:36.684999+00:00 17462566.255478560925 232537377.244830489159 249999943.500309050083 1 60216.379602889 2023-09-29T09:06:37.689587+00:00 17462560.505220506340 232537382.994687706232 249999943.499908208847 1 60216.379614693 2023-09-29T09:06:38.709431+00:00 17462552.574407920241 232537390.925731658936 249999943.500139594078 1 60216.379625893 2023-09-29T09:06:39.677118+00:00 17462554.682487372309 232537388.817432224751 249999943.499919593334 1 60216.379637963 2023-09-29T09:06:40.720022+00:00 17462561.835838858038 232537381.663831382990 249999943.499670237303 1 60216.379648895 2023-09-29T09:06:41.664520+00:00 17462596.554798550904 232537346.945149958134 249999943.499948501587 1 60216.379661971 2023-09-29T09:06:42.794310+00:00 17462578.628883186728 232537364.870984286070 249999943.499867469072 1 60216.379671305 2023-09-29T09:06:43.600733+00:00 17462543.264744997025 232537400.234588891268 249999943.499333888292 1 60216.379683078 2023-09-29T09:06:44.617974+00:00 17462571.485073134303 232537372.014506191015 249999943.499579310417 1 60216.379694466 2023-09-29T09:06:45.601903+00:00 17462564.922517839819 232537378.577388077974 249999943.499905914068 1 60216.379706665 2023-09-29T09:06:46.655840+00:00 17462529.924885518849 232537413.575123906136 249999943.500009417534 1 60216.379717914 2023-09-29T09:06:47.627755+00:00 17462538.696537602693 232537404.803570926189 249999943.500108540058 1 60216.379729231 2023-09-29T09:06:48.605527+00:00 17462503.355377450585 232537440.144763350487 249999943.500140786171 1 60216.379740522 2023-09-29T09:06:49.581144+00:00 17462645.970496982336 232537297.529713124037 249999943.500210106373 1 60216.379752676 2023-09-29T09:06:50.631239+00:00 17462572.080228153616 232537371.419593334198 249999943.499821484089 1 60216.379764300 2023-09-29T09:06:51.635553+00:00 17462570.171144492924 232537373.328724920750 249999943.499869406223 1 60216.379775718 2023-09-29T09:06:52.622006+00:00 17462562.964854702353 232537380.535056471825 249999943.499911189079 1 60216.379786071 2023-09-29T09:06:53.516572+00:00 17462542.898645937443 232537400.601554811001 249999943.500200748444 1 60216.379798698 2023-09-29T09:06:54.607491+00:00 17462543.248441461474 232537400.251787871122 249999943.500229328871 1 60216.379810534 2023-09-29T09:06:55.630142+00:00 17462605.813358996063 232537337.686798632145 249999943.500157624483 1 60216.379821179 2023-09-29T09:06:56.549924+00:00 17462551.153380170465 232537392.346036016941 249999943.499416172504 1 60216.379832524 2023-09-29T09:06:57.530040+00:00 17462525.122303739190 232537418.377525001764 249999943.499828755856 1 60216.379845309 2023-09-29T09:06:58.634720+00:00 17462589.929590906948 232537353.570277571678 249999943.499868482351 1 60216.379856625 2023-09-29T09:06:59.612392+00:00 17462587.569047763944 232537355.930949807167 249999943.499997556210 1 60216.379868171 2023-09-29T09:07:00.609938+00:00 17462570.944830164313 232537372.555064380169 249999943.499894559383 1 60216.379880981 2023-09-29T09:07:01.716736+00:00 17462515.561075482517 232537427.938846498728 249999943.499921977520 1 60216.379891896 2023-09-29T09:07:02.659831+00:00 17462578.922228209674 232537364.577746689320 249999943.499974906445 1 60216.379903942 2023-09-29T09:07:03.700636+00:00 17462567.590648978949 232537375.909849196672 249999943.500498175621 1 60216.379915027 2023-09-29T09:07:04.658329+00:00 17462549.193916149437 232537394.305433243513 249999943.499349385500 1 60216.379926537 2023-09-29T09:07:05.652830+00:00 17462532.274093609303 232537411.225430041552 249999943.499523639679 1 60216.379938218 2023-09-29T09:07:06.662000+00:00 17462603.731578670442 232537339.768394380808 249999943.499973058701 1 60216.379949922 2023-09-29T09:07:07.673286+00:00 17462576.723619334400 232537366.776239901781 249999943.499859243631 1 60216.379960249 2023-09-29T09:07:08.565534+00:00 17462566.122664306313 232537377.377916961908 249999943.500581264496 1 60216.379972016 2023-09-29T09:07:09.582146+00:00 17462598.249552361667 232537345.250546306372 249999943.500098675489 1 60216.379984411 2023-09-29T09:07:10.653143+00:00 17462535.551727447659 232537407.948325037956 249999943.500052481890 1 60216.379996517 2023-09-29T09:07:11.699044+00:00 17462541.696999799460 232537401.803473025560 249999943.500472813845 1 60216.380007097 2023-09-29T09:07:12.613126+00:00 17462533.697869930416 232537409.801689207554 249999943.499559134245 1 60216.380018264 2023-09-29T09:07:13.577966+00:00 17462553.023020416498 232537390.477166980505 249999943.500187397003 1 60216.380029986 2023-09-29T09:07:14.590760+00:00 17462555.851384419948 232537387.648303598166 249999943.499688029289 1 60216.380041682 2023-09-29T09:07:15.601305+00:00 17462548.876886591315 232537394.623246371746 249999943.500132977962 1 60216.380053483 2023-09-29T09:07:16.620937+00:00 17462561.962901927531 232537381.537404447794 249999943.500306367874 1 60216.380065063 2023-09-29T09:07:17.621427+00:00 17462550.020121656358 232537393.480124503374 249999943.500246167183 1 60216.380076392 2023-09-29T09:07:18.600216+00:00 17462528.781158741564 232537414.719013750553 249999943.500172495842 1 60216.380087991 2023-09-29T09:07:19.602398+00:00 17462593.363325182348 232537350.136671185493 249999943.499996364117 1 60216.380099675 2023-09-29T09:07:20.611903+00:00 17462566.291565407068 232537377.208379238844 249999943.499944657087 1 60216.380111253 2023-09-29T09:07:21.612246+00:00 17462553.375172041357 232537390.124884814024 249999943.500056862831 1 60216.380122717 2023-09-29T09:07:22.602703+00:00 17462547.512912072241 232537395.987288564444 249999943.500200629234 1 60216.380134199 2023-09-29T09:07:23.594775+00:00 17462570.855187844485 232537372.645054429770 249999943.500242263079 1 60216.380145406 2023-09-29T09:07:24.563128+00:00 17462502.792666558176 232537440.706798374653 249999943.499464929104 1 60216.380157388 2023-09-29T09:07:25.598334+00:00 17462598.267266083509 232537345.232525497675 249999943.499791592360 1 60216.380169046 2023-09-29T09:07:26.605598+00:00 17462575.299436643720 232537368.199943095446 249999943.499379754066 1 60216.380180837 2023-09-29T09:07:27.624327+00:00 17462543.846813518554 232537399.652539581060 249999943.499353110790 1 60216.380191369 2023-09-29T09:07:28.534327+00:00 17462517.766788311303 232537425.732800930738 249999943.499589234591 1 60216.380203425 2023-09-29T09:07:29.575947+00:00 17462558.159446131438 232537385.339936703444 249999943.499382823706 1 60216.380215315 2023-09-29T09:07:30.603184+00:00 17462553.626647926867 232537389.873300611973 249999943.499948531389 1 60216.380227626 2023-09-29T09:07:31.666873+00:00 17462582.762087285519 232537360.737687826157 249999943.499775111675 1 60216.380238502 2023-09-29T09:07:32.606620+00:00 17462529.563170023263 232537413.936464309692 249999943.499634325504 1 60216.380249888 2023-09-29T09:07:33.590287+00:00 17462542.416544497013 232537401.083576679230 249999943.500121176243 1 60216.380261651 2023-09-29T09:07:34.606686+00:00 17462561.411827284843 232537382.087678253651 249999943.499505549669 1 60216.380273180 2023-09-29T09:07:35.602751+00:00 17462544.921635430306 232537398.577934652567 249999943.499570071697 1 60216.380284450 2023-09-29T09:07:36.576430+00:00 17462575.475221253932 232537368.024820595980 249999943.500041842461 1 60216.380295414 2023-09-29T09:07:37.523825+00:00 17462563.392383147031 232537380.108100563288 249999943.500483721495 1 60216.380307992 2023-09-29T09:07:38.610511+00:00 17462556.457612782717 232537387.042519420385 249999943.500132203102 1 60216.380319685 2023-09-29T09:07:39.620737+00:00 17462576.671750750393 232537366.828695088625 249999943.500445842743 1 60216.380330289 2023-09-29T09:07:40.536926+00:00 17462534.346500907093 232537409.154041081667 249999943.500541985035 1 60216.380342728 2023-09-29T09:07:41.611698+00:00 17462533.606305837631 232537409.893698334694 249999943.500004172325 1 60216.380353832 2023-09-29T09:07:42.571054+00:00 17462579.275624983013 232537364.224635779858 249999943.500260770321 1 60216.380365008 2023-09-29T09:07:43.536695+00:00 17462562.443584363908 232537381.056827902794 249999943.500412255526 1 60216.380377606 2023-09-29T09:07:44.625178+00:00 17462590.052316967398 232537353.447201490402 249999943.499518454075 1 60216.380388891 2023-09-29T09:07:45.600206+00:00 17462556.308212380856 232537387.191108971834 249999943.499321341515 1 60216.380400333 2023-09-29T09:07:46.588770+00:00 17462564.684405449778 232537378.814861506224 249999943.499266952276 1 60216.380412205 2023-09-29T09:07:47.614522+00:00 17462567.875808674842 232537375.624357402325 249999943.500166088343 1 60216.380423645 2023-09-29T09:07:48.602946+00:00 17462577.945539243519 232537365.555109083652 249999943.500648319721 1 60216.380435618 2023-09-29T09:07:49.637358+00:00 17462551.601532973349 232537391.898403465748 249999943.499936431646 1 60216.380446628 2023-09-29T09:07:50.588641+00:00 17462585.207420960069 232537358.292908430099 249999943.500329375267 1 60216.380458234 2023-09-29T09:07:51.591420+00:00 17462523.544018302113 232537419.956122606993 249999943.500140905380 1 60216.380470085 2023-09-29T09:07:52.615323+00:00 17462607.713983755559 232537335.785939663649 249999943.499923408031 1 60216.380481858 2023-09-29T09:07:53.632527+00:00 17462561.090894922614 232537382.409354478121 249999943.500249385834 1 60216.380493135 2023-09-29T09:07:54.606900+00:00 17462549.826280474663 232537393.673205375671 249999943.499485850334 1 60216.380504564 2023-09-29T09:07:55.594340+00:00 17462609.498103577644 232537334.001994788647 249999943.500098377466 1 60216.380516101 2023-09-29T09:07:56.591095+00:00 17462519.467523831874 232537424.032721489668 249999943.500245332718 1 60216.380528053 2023-09-29T09:07:57.623788+00:00 17462581.125888336450 232537362.374104946852 249999943.499993294477 1 60216.380540002 2023-09-29T09:07:58.656143+00:00 17462559.877323769033 232537383.622517049313 249999943.499840825796 1 60216.380550719 2023-09-29T09:07:59.582158+00:00 17462503.350798133761 232537440.149074345827 249999943.499872475863 1 60216.380562633 2023-09-29T09:08:00.611482+00:00 17462597.224243368953 232537346.275465846062 249999943.499709218740 1 60216.380574051 2023-09-29T09:08:01.598042+00:00 17462524.316193498671 232537419.183522313833 249999943.499715805054 1 60216.380587926 2023-09-29T09:08:02.796792+00:00 17462583.202876027673 232537360.296860843897 249999943.499736875296 1 60216.380600025 2023-09-29T09:08:03.842160+00:00 17462590.183413922787 232537353.316227018833 249999943.499640941620 1 60216.380609781 2023-09-29T09:08:04.685080+00:00 17462569.186475012451 232537374.313329368830 249999943.499804377556 1 60216.380621199 2023-09-29T09:08:05.671556+00:00 17462542.833393976092 232537400.666815221310 249999943.500209212303 1 60216.380633508 2023-09-29T09:08:06.735121+00:00 17462565.835803449154 232537377.663849174976 249999943.499652624130 1 60216.380644827 2023-09-29T09:08:07.713070+00:00 17462594.688786819577 232537348.811342865229 249999943.500129699707 1 60216.380656366 2023-09-29T09:08:08.710028+00:00 17462530.029929626733 232537413.469898015261 249999943.499827653170 1 60216.380667400 2023-09-29T09:08:09.663380+00:00 17462524.249156083912 232537419.250997543335 249999943.500153630972 1 60216.380679729 2023-09-29T09:08:10.728571+00:00 17462587.615874316543 232537355.884163379669 249999943.500037699938 1 60216.380691118 2023-09-29T09:08:11.712577+00:00 17462557.811350312084 232537385.688581019640 249999943.499931335449 1 60216.380702656 2023-09-29T09:08:12.709467+00:00 17462552.543270219117 232537390.956638038158 249999943.499908268452 1 60216.380714637 2023-09-29T09:08:13.744631+00:00 17462589.798373438418 232537353.701268732548 249999943.499642163515 1 60216.380725110 2023-09-29T09:08:14.649492+00:00 17462571.744003355503 232537371.755723148584 249999943.499726504087 1 60216.380736992 2023-09-29T09:08:15.676084+00:00 17462549.584795869887 232537393.915260761976 249999943.500056624413 1 60216.380748762 2023-09-29T09:08:16.693028+00:00 17462585.463537827134 232537358.036027222872 249999943.499565064907 1 60216.380758752 2023-09-29T09:08:17.556182+00:00 17462548.111066590995 232537395.388313680887 249999943.499380260706 1 60216.380770374 2023-09-29T09:08:18.560302+00:00 17462543.385406609625 232537400.114275544882 249999943.499682158232 1 60216.380783158 2023-09-29T09:08:19.664889+00:00 17462582.144594825804 232537361.355031430721 249999943.499626249075 1 60216.380794946 2023-09-29T09:08:20.683367+00:00 17462554.608966395259 232537388.890836626291 249999943.499803006649 1 60216.380805249 2023-09-29T09:08:21.573519+00:00 17462548.144932843745 232537395.354774534702 249999943.499707370996 1 60216.380817890 2023-09-29T09:08:22.665724+00:00 17462578.948092948645 232537364.552007108927 249999943.500100046396 1 60216.380828847 2023-09-29T09:08:23.612350+00:00 17462490.587349396199 232537452.912983506918 249999943.500332891941 1 60216.380841576 2023-09-29T09:08:24.712108+00:00 17462555.181843224913 232537388.318607032299 249999943.500450253487 1 60216.380851779 2023-09-29T09:08:25.593695+00:00 17462531.643585458398 232537411.856434494257 249999943.500019967556 1 60216.380863881 2023-09-29T09:08:26.639284+00:00 17462594.131282955408 232537349.368245780468 249999943.499528735876 1 60216.380876151 2023-09-29T09:08:27.699485+00:00 17462547.626676186919 232537395.873466849327 249999943.500143051147 1 60216.380887497 2023-09-29T09:08:28.679783+00:00 17462569.053557194769 232537374.446204632521 249999943.499761819839 1 60216.380898912 2023-09-29T09:08:29.666046+00:00 17462592.243070416152 232537351.256951123476 249999943.500021547079 1 60216.380909688 2023-09-29T09:08:30.597071+00:00 17462576.111694693565 232537367.388272702694 249999943.499967396259 1 60216.380921181 2023-09-29T09:08:31.590030+00:00 17462534.147571105510 232537409.352406293154 249999943.499977409840 1 60216.380933698 2023-09-29T09:08:32.671532+00:00 17462611.880168467760 232537331.620006173849 249999943.500174641609 1 60216.380944876 2023-09-29T09:08:33.637263+00:00 17462526.609768562019 232537416.890256166458 249999943.500024735928 1 60216.380956468 2023-09-29T09:08:34.638811+00:00 17462588.148487754166 232537355.351899862289 249999943.500387609005 1 60216.380968193 2023-09-29T09:08:35.651835+00:00 17462543.026278857142 232537400.474025875330 249999943.500304728746 1 60216.380980151 2023-09-29T09:08:36.685003+00:00 17462563.772238679230 232537379.727824121714 249999943.500062793493 1 60216.380991636 2023-09-29T09:08:37.677318+00:00 17462524.866651281714 232537418.633091062307 249999943.499742329121 1 60216.381002629 2023-09-29T09:08:38.627127+00:00 17462578.918570846319 232537364.581313371658 249999943.499884217978 1 60216.381014539 2023-09-29T09:08:39.656215+00:00 17462509.070903729647 232537434.429211437702 249999943.500115156174 1 60216.381025956 2023-09-29T09:08:40.642643+00:00 17462562.306732594967 232537381.193564653397 249999943.500297248363 1 60216.381038421 2023-09-29T09:08:41.719558+00:00 17462532.732007142156 232537410.767783403397 249999943.499790549278 1 60216.381047699 2023-09-29T09:08:42.521160+00:00 17462569.949492204934 232537373.550451248884 249999943.499943464994 1 60216.381060232 2023-09-29T09:08:43.604079+00:00 17462556.676553640515 232537386.823096990585 249999943.499650627375 1 60216.381071754 2023-09-29T09:08:44.599516+00:00 17462568.052448052913 232537375.447576850653 249999943.500024914742 1 60216.381083088 2023-09-29T09:08:45.578765+00:00 17462512.533748466522 232537430.966015130281 249999943.499763607979 1 60216.381095215 2023-09-29T09:08:46.626585+00:00 17462603.636108934879 232537339.864030361176 249999943.500139296055 1 60216.381106434 2023-09-29T09:08:47.595888+00:00 17462549.382615022361 232537394.117318540812 249999943.499933570623 1 60216.381118028 2023-09-29T09:08:48.597659+00:00 17462561.310511499643 232537382.189114451408 249999943.499625951052 1 60216.381129553 2023-09-29T09:08:49.593336+00:00 17462536.598353993148 232537406.901986718178 249999943.500340700150 1 60216.381141359 2023-09-29T09:08:50.613467+00:00 17462525.605172783136 232537417.894620746374 249999943.499793529510 1 60216.381152291 2023-09-29T09:08:51.557964+00:00 17462598.788292005658 232537344.711571335793 249999943.499863326550 1 60216.381164206 2023-09-29T09:08:52.587440+00:00 17462550.964275132865 232537392.535724043846 249999943.499999165535 1 60216.381175787 2023-09-29T09:08:53.587990+00:00 17462562.087221663445 232537381.413149863482 249999943.500371515751 1 60216.381187371 2023-09-29T09:08:54.588876+00:00 17462577.568228460848 232537365.931895136833 249999943.500123590231 1 60216.381199067 2023-09-29T09:08:55.599342+00:00 17462596.749393068254 232537346.750885277987 249999943.500278353691 1 60216.381209902 2023-09-29T09:08:56.535495+00:00 17462542.376124374568 232537401.124421179295 249999943.500545561314 1 60216.381221316 2023-09-29T09:08:57.521687+00:00 17462553.988611113280 232537389.511148482561 249999943.499759584665 1 60216.381234340 2023-09-29T09:08:58.647014+00:00 17462555.944479219615 232537387.555207848549 249999943.499687075615 1 60216.381245514 2023-09-29T09:08:59.612463+00:00 17462573.643679160625 232537369.856047362089 249999943.499726533890 1 60216.381256545 2023-09-29T09:09:00.565530+00:00 17462539.711387060583 232537403.788828432560 249999943.500215500593 1 60216.381267910 2023-09-29T09:09:01.547410+00:00 17462612.427248340100 232537331.073243021965 249999943.500491350889 1 60216.381281351 2023-09-29T09:09:02.708746+00:00 17462522.219004053622 232537421.281297177076 249999943.500301241875 1 60216.381293242 2023-09-29T09:09:03.736091+00:00 17462588.669927116483 232537354.829635679722 249999943.499562799931 1 60216.381304190 2023-09-29T09:09:04.682003+00:00 17462530.445757571608 232537413.054183542728 249999943.499941110611 1 60216.381315247 2023-09-29T09:09:05.637338+00:00 17462585.272235974669 232537358.228114426136 249999943.500350415707 1 60216.381326555 2023-09-29T09:09:06.614392+00:00 17462538.024329077452 232537405.476032316685 249999943.500361382961 1 60216.381337746 2023-09-29T09:09:07.581240+00:00 17462568.102426286787 232537375.397319287062 249999943.499745577574 1 60216.381349718 2023-09-29T09:09:08.615626+00:00 17462560.094436589628 232537383.405626058578 249999943.500062644482 1 60216.381361488 2023-09-29T09:09:09.632536+00:00 17462595.234381902963 232537348.265707403421 249999943.500089317560 1 60216.381372756 2023-09-29T09:09:10.606113+00:00 17462531.755973082036 232537411.744077593088 249999943.500050663948 1 60216.381384723 2023-09-29T09:09:11.640110+00:00 17462566.504638470709 232537376.995153099298 249999943.499791562557 1 60216.381396117 2023-09-29T09:09:12.624505+00:00 17462612.183681797236 232537331.316303372383 249999943.499985158443 1 60216.381408149 2023-09-29T09:09:13.664066+00:00 17462543.668565001339 232537399.831498533487 249999943.500063538551 1 60216.381419717 2023-09-29T09:09:14.663572+00:00 17462531.647044844925 232537411.852613449097 249999943.499658286572 1 60216.381430860 2023-09-29T09:09:15.626302+00:00 17462579.414870478213 232537364.084696412086 249999943.499566882849 1 60216.381442767 2023-09-29T09:09:16.655080+00:00 17462507.750390388072 232537435.749667555094 249999943.500057935715 1 60216.381453767 2023-09-29T09:09:17.605458+00:00 17462588.442235935479 232537355.057639211416 249999943.499875158072 1 60216.381465244 2023-09-29T09:09:18.597054+00:00 17462565.485143795609 232537378.015268057585 249999943.500411868095 1 60216.381477087 2023-09-29T09:09:19.620277+00:00 17462542.120687413961 232537401.379550874233 249999943.500238299370 1 60216.381488437 2023-09-29T09:09:20.600918+00:00 17462591.373069364578 232537352.126750320196 249999943.499819695950 1 60216.381499588 2023-09-29T09:09:21.564395+00:00 17462576.693979274482 232537366.805963873863 249999943.499943137169 1 60216.381511614 2023-09-29T09:09:22.603426+00:00 17462552.766920961440 232537390.732875555754 249999943.499796509743 1 60216.381522938 2023-09-29T09:09:23.581796+00:00 17462545.289316415787 232537398.210568070412 249999943.499884486198 1 60216.381534030 2023-09-29T09:09:24.540150+00:00 17462522.664343956858 232537420.835608780384 249999943.499952733517 1 60216.381546523 2023-09-29T09:09:25.619574+00:00 17462589.556364286691 232537353.943518877029 249999943.499883174896 1 60216.381557871 2023-09-29T09:09:26.600055+00:00 17462547.428070202470 232537396.071784585714 249999943.499854803085 1 60216.381569362 2023-09-29T09:09:27.592864+00:00 17462584.125483684242 232537359.374565839767 249999943.500049531460 1 60216.381581142 2023-09-29T09:09:28.610639+00:00 17462603.966816175729 232537339.533355534077 249999943.500171720982 1 60216.381592281 2023-09-29T09:09:29.573084+00:00 17462534.606658816338 232537408.893018692732 249999943.499677509069 1 60216.381603808 2023-09-29T09:09:30.568975+00:00 17462580.332276176661 232537363.167901724577 249999943.500177890062 1 60216.381615490 2023-09-29T09:09:31.578307+00:00 17462524.275962281972 232537419.224140167236 249999943.500102460384 1 60216.381627863 2023-09-29T09:09:32.647360+00:00 17462555.597416535020 232537387.902660936117 249999943.500077486038 1 60216.381639179 2023-09-29T09:09:33.625106+00:00 17462583.414686247706 232537360.085230320692 249999943.499916553497 1 60216.381650518 2023-09-29T09:09:34.604738+00:00 17462515.330843757838 232537428.169367581606 249999943.500211328268 1 60216.381662271 2023-09-29T09:09:35.620258+00:00 17462593.316041726619 232537350.183815598488 249999943.499857336283 1 60216.381672891 2023-09-29T09:09:36.537818+00:00 17462573.900998074561 232537369.598660439253 249999943.499658524990 1 60216.381685640 2023-09-29T09:09:37.639258+00:00 17462536.092279717326 232537407.407026559114 249999943.499306261539 1 60216.381696647 2023-09-29T09:09:38.590254+00:00 17462543.345235072076 232537400.154270827770 249999943.499505907297 1 60216.381708319 2023-09-29T09:09:39.598779+00:00 17462580.449963126332 232537363.049390524626 249999943.499353647232 1 60216.381719746 2023-09-29T09:09:40.586067+00:00 17462523.767328143120 232537419.732579588890 249999943.499907732010 1 60216.381731653 2023-09-29T09:09:41.614840+00:00 17462567.206384882331 232537376.294023126364 249999943.500407993793 1 60216.381743181 2023-09-29T09:09:42.610831+00:00 17462559.859863929451 232537383.640060603619 249999943.499924540520 1 60216.381754540 2023-09-29T09:09:43.592270+00:00 17462576.374746091664 232537367.125009804964 249999943.499755889177 1 60216.381766087 2023-09-29T09:09:44.589944+00:00 17462566.746929083019 232537376.753124207258 249999943.500053286552 1 60216.381777598 2023-09-29T09:09:45.584426+00:00 17462535.762452393770 232537407.737901151180 249999943.500353544950 1 60216.381789404 2023-09-29T09:09:46.604516+00:00 17462571.437330938876 232537372.062780857086 249999943.500111788511 1 60216.381800908 2023-09-29T09:09:47.598419+00:00 17462564.280636902899 232537379.219251215458 249999943.499888122082 1 60216.381812311 2023-09-29T09:09:48.583660+00:00 17462524.765578292310 232537418.734706014395 249999943.500284314156 1 60216.381823877 2023-09-29T09:09:49.583017+00:00 17462632.341695621610 232537311.158333301544 249999943.500028908253 1 60216.381835449 2023-09-29T09:09:50.582760+00:00 17462510.642703052610 232537432.857385993004 249999943.500089049339 1 60216.381846521 2023-09-29T09:09:51.539393+00:00 17462558.678175825626 232537384.821729749441 249999943.499905586243 1 60216.381858563 2023-09-29T09:09:52.579871+00:00 17462557.739817138761 232537385.760616838932 249999943.500433981419 1 60216.381870557 2023-09-29T09:09:53.616083+00:00 17462499.128003127873 232537444.371917098761 249999943.499920219183 1 60216.381882070 2023-09-29T09:09:54.610817+00:00 17462548.211752858013 232537395.288419008255 249999943.500171869993 1 60216.381893673 2023-09-29T09:09:55.613321+00:00 17462567.650921240449 232537375.849102795124 249999943.500024020672 1 60216.381905373 2023-09-29T09:09:56.624207+00:00 17462623.590367332101 232537319.909789294004 249999943.500156641006 1 60216.381916970 2023-09-29T09:09:57.626213+00:00 17462574.749672010541 232537368.750279009342 249999943.499951004982 1 60216.381928392 2023-09-29T09:09:58.613092+00:00 17462545.855153836310 232537397.644958138466 249999943.500111967325 1 60216.381939715 2023-09-29T09:09:59.591363+00:00 17462578.733702197671 232537364.765900045633 249999943.499602258205 1 60216.381951469 2023-09-29T09:10:00.606907+00:00 17462544.010624025017 232537399.489150732756 249999943.499774754047 1 60216.381973078 2023-09-29T09:10:02.473928+00:00 17462557.353338669986 232537386.146801799536 249999943.500140458345 1 60216.381983743 2023-09-29T09:10:03.395368+00:00 17462558.621165711433 232537384.878890991211 249999943.500056713820 1 60216.381991114 2023-09-29T09:10:04.032260+00:00 17462567.368089735508 232537376.131602376699 249999943.499692112207 1 60216.382000373 2023-09-29T09:10:04.832231+00:00 17462569.933892622590 232537373.566389411688 249999943.500282049179 1 60216.382010450 2023-09-29T09:10:05.702870+00:00 17462582.392641890794 232537361.107748746872 249999943.500390648842 1 60216.382023423 2023-09-29T09:10:06.823720+00:00 17462526.426689386368 232537417.073131442070 249999943.499820828438 1 60216.382033928 2023-09-29T09:10:07.731354+00:00 17462545.149920221418 232537398.349713206291 249999943.499633431435 1 60216.382045972 2023-09-29T09:10:08.771947+00:00 17462544.370930261910 232537399.128753364086 249999943.499683618546 1 60216.382057196 2023-09-29T09:10:09.741794+00:00 17462641.347297172993 232537302.152865678072 249999943.500162839890 1 60216.382068794 2023-09-29T09:10:10.743818+00:00 17462580.912653889507 232537362.587246954441 249999943.499900847673 1 60216.382080679 2023-09-29T09:10:11.770653+00:00 17462577.938944891095 232537365.560990214348 249999943.499935090542 1 60216.382090873 2023-09-29T09:10:12.651385+00:00 17462544.585502382368 232537398.914016246796 249999943.499518632889 1 60216.382102570 2023-09-29T09:10:13.662076+00:00 17462587.531373381615 232537355.968015968800 249999943.499389350414 1 60216.382114183 2023-09-29T09:10:14.665400+00:00 17462514.947784345597 232537428.552113592625 249999943.499897927046 1 60216.382125665 2023-09-29T09:10:15.657448+00:00 17462546.841749373823 232537396.658513635397 249999943.500263005495 1 60216.382137302 2023-09-29T09:10:16.662904+00:00 17462562.050714578480 232537381.449334979057 249999943.500049561262 1 60216.382149777 2023-09-29T09:10:17.740787+00:00 17462544.830866627395 232537398.669001072645 249999943.499867707491 1 60216.382160385 2023-09-29T09:10:18.657255+00:00 17462637.950257543474 232537305.549675285816 249999943.499932825565 1 60216.382170962 2023-09-29T09:10:19.571151+00:00 17462561.423574700952 232537382.076249897480 249999943.499824583530 1 60216.382184169 2023-09-29T09:10:20.712225+00:00 17462548.502251680940 232537394.997578173876 249999943.499829858541 1 60216.382195682 2023-09-29T09:10:21.706904+00:00 17462572.381609931588 232537371.117962360382 249999943.499572277069 1 60216.382206466 2023-09-29T09:10:22.638619+00:00 17462540.367898084223 232537403.132001399994 249999943.499899476767 1 60216.382218877 2023-09-29T09:10:23.710939+00:00 17462526.764309030026 232537416.735756009817 249999943.500065028667 1 60216.382230083 2023-09-29T09:10:24.679186+00:00 17462567.521765913814 232537375.978294104338 249999943.500060021877 1 60216.382241617 2023-09-29T09:10:25.675746+00:00 17462548.317619524896 232537395.182275146246 249999943.499894678593 1 60216.382253179 2023-09-29T09:10:26.674645+00:00 17462505.408503014594 232537438.091883748770 249999943.500386774540 1 60216.382263675 2023-09-29T09:10:27.581559+00:00 17462593.767130330205 232537349.732765704393 249999943.499896049500 1 60216.382276419 2023-09-29T09:10:28.682567+00:00 17462540.364385139197 232537403.135687619448 249999943.500072747469 1 60216.382286615 2023-09-29T09:10:29.563512+00:00 17462605.760187648237 232537337.739756196737 249999943.499943852425 1 60216.382299246 2023-09-29T09:10:30.654881+00:00 17462530.603267412633 232537412.896391242743 249999943.499658644199 1 60216.382310669 2023-09-29T09:10:31.641792+00:00 17462551.673948127776 232537391.826055616140 249999943.500003755093 1 60216.382323120 2023-09-29T09:10:32.717544+00:00 17462577.770055998117 232537365.729705214500 249999943.499761223793 1 60216.382335565 2023-09-29T09:10:33.792800+00:00 17462519.190217711031 232537424.309053152800 249999943.499270856380 1 60216.382345620 2023-09-29T09:10:34.661526+00:00 17462544.109417017549 232537399.390579849482 249999943.499996870756 1 60216.382357938 2023-09-29T09:10:35.725860+00:00 17462578.503700602800 232537364.996237993240 249999943.499938607216 1 60216.382369288 2023-09-29T09:10:36.706497+00:00 17462558.365479324013 232537385.134876310825 249999943.500355631113 1 60216.382381165 2023-09-29T09:10:37.732645+00:00 17462506.895495399833 232537436.604431807995 249999943.499927222729 1 60216.382391815 2023-09-29T09:10:38.652835+00:00 17462582.997480757535 232537360.502519726753 249999943.500000476837 1 60216.382403632 2023-09-29T09:10:39.673776+00:00 17462540.744283113629 232537402.755709648132 249999943.499992758036 1 60216.382415398 2023-09-29T09:10:40.690428+00:00 17462580.485697116703 232537363.014343291521 249999943.500040411949 1 60216.382427258 2023-09-29T09:10:41.715102+00:00 17462548.057627003640 232537395.442555814981 249999943.500182807446 1 60216.382438853 2023-09-29T09:10:42.716921+00:00 17462591.965726148337 232537351.534166455269 249999943.499892592430 1 60216.382449898 2023-09-29T09:10:43.671195+00:00 17462549.513791546226 232537393.986480325460 249999943.500271856785 1 60216.382460689 2023-09-29T09:10:44.603514+00:00 17462531.677398338914 232537411.822840064764 249999943.500238418579 1 60216.382471764 2023-09-29T09:10:45.560417+00:00 17462562.694823104888 232537380.805087625980 249999943.499910742044 1 60216.382483793 2023-09-29T09:10:46.599726+00:00 17462488.029195871204 232537455.470691770315 249999943.499887645245 1 60216.382496485 2023-09-29T09:10:47.696357+00:00 17462549.653543863446 232537393.846368044615 249999943.499911904335 1 60216.382507521 2023-09-29T09:10:48.649830+00:00 17462570.722394429147 232537372.777910232544 249999943.500304669142 1 60216.382518597 2023-09-29T09:10:49.606773+00:00 17462604.860157288611 232537338.639676421881 249999943.499833703041 1 60216.382530575 2023-09-29T09:10:50.641706+00:00 17462600.638892047107 232537342.861178100109 249999943.500070154667 1 60216.382541822 2023-09-29T09:10:51.613399+00:00 17462551.945070151240 232537391.554629325867 249999943.499699473381 1 60216.382553152 2023-09-29T09:10:52.592322+00:00 17462565.705747850239 232537377.794342607260 249999943.500090450048 1 60216.382564445 2023-09-29T09:10:53.568070+00:00 17462571.475175090134 232537372.024668484926 249999943.499843567610 1 60216.382576167 2023-09-29T09:10:54.580850+00:00 17462571.259042110294 232537372.240983128548 249999943.500025242567 1 60216.382588220 2023-09-29T09:10:55.622186+00:00 17462516.885661840439 232537426.614178150892 249999943.499839991331 1 60216.382599473 2023-09-29T09:10:56.594441+00:00 17462531.432096391916 232537412.068139195442 249999943.500235587358 1 60216.382611590 2023-09-29T09:10:57.641417+00:00 17462568.119526997209 232537375.380507349968 249999943.500034332275 1 60216.382622415 2023-09-29T09:10:58.576640+00:00 17462589.182574927807 232537354.317335814238 249999943.499910742044 1 60216.382634175 2023-09-29T09:10:59.592676+00:00 17462598.233729008585 232537345.266044437885 249999943.499773442745 1 60216.382646037 2023-09-29T09:11:00.617608+00:00 17462601.644591756165 232537341.855364978313 249999943.499956727028 1 60216.382660166 2023-09-29T09:11:01.838362+00:00 17462546.282629195601 232537397.217340379953 249999943.499969571829 1 60216.382669979 2023-09-29T09:11:02.686179+00:00 17462555.385657802224 232537388.114224016666 249999943.499881803989 1 60216.382682350 2023-09-29T09:11:03.755052+00:00 17462540.090623561293 232537403.409018367529 249999943.499641925097 1 60216.382692978 2023-09-29T09:11:04.673320+00:00 17462528.370948083699 232537415.129114300013 249999943.500062376261 1 60216.382703974 2023-09-29T09:11:05.623373+00:00 17462596.270188197494 232537347.229628503323 249999943.499816715717 1 60216.382715411 2023-09-29T09:11:06.611471+00:00 17462555.410644128919 232537388.089188098907 249999943.499832212925 1 60216.382728077 2023-09-29T09:11:07.705806+00:00 17462540.461790192872 232537403.038210511208 249999943.500000715256 1 60216.382738422 2023-09-29T09:11:08.599634+00:00 17462587.207063492388 232537356.293599814177 249999943.500663310289 1 60216.382749996 2023-09-29T09:11:09.599657+00:00 17462579.714903254062 232537363.785494595766 249999943.500397861004 1 60216.382762466 2023-09-29T09:11:10.677065+00:00 17462553.373174302280 232537390.126674383879 249999943.499848693609 1 60216.382773728 2023-09-29T09:11:11.650119+00:00 17462521.376954782754 232537422.122973203659 249999943.499927997589 1 60216.382785221 2023-09-29T09:11:12.643113+00:00 17462565.724127236754 232537377.776309341192 249999943.500436574221 1 60216.382796763 2023-09-29T09:11:13.640370+00:00 17462533.509015075862 232537409.991018295288 249999943.500033378601 1 60216.382807545 2023-09-29T09:11:14.571888+00:00 17462569.769363675267 232537373.730531126261 249999943.499894797802 1 60216.382819289 2023-09-29T09:11:15.586550+00:00 17462556.520751323551 232537386.979260981083 249999943.500012308359 1 60216.382830554 2023-09-29T09:11:16.559892+00:00 17462554.881683424115 232537388.618742734194 249999943.500426173210 1 60216.382842841 2023-09-29T09:11:17.621428+00:00 17462626.687849327922 232537316.811863034964 249999943.499712347984 1 60216.382854296 2023-09-29T09:11:18.611205+00:00 17462527.857863705605 232537415.641670227051 249999943.499533921480 1 60216.382866305 2023-09-29T09:11:19.648727+00:00 17462547.954172484577 232537395.546101599932 249999943.500274091959 1 60216.382877472 2023-09-29T09:11:20.613545+00:00 17462582.294968884438 232537361.204999357462 249999943.499968230724 1 60216.382889248 2023-09-29T09:11:21.631051+00:00 17462554.117227479815 232537389.382739722729 249999943.499967217445 1 60216.382901290 2023-09-29T09:11:22.671453+00:00 17462623.055664237589 232537320.443921267986 249999943.499585509300 1 60216.382912014 2023-09-29T09:11:23.598006+00:00 17462543.313172254711 232537400.186648905277 249999943.499821156263 1 60216.382924184 2023-09-29T09:11:24.649516+00:00 17462586.589818604290 232537356.910177946091 249999943.499996542931 1 60216.382935338 2023-09-29T09:11:25.613179+00:00 17462523.866195853800 232537419.633839726448 249999943.500035583973 1 60216.382946901 2023-09-29T09:11:26.612216+00:00 17462545.143244467676 232537398.356814235449 249999943.500058710575 1 60216.382958844 2023-09-29T09:11:27.644114+00:00 17462571.507661793381 232537371.992170572281 249999943.499832361937 1 60216.382969827 2023-09-29T09:11:28.593100+00:00 17462579.189620140940 232537364.310050398111 249999943.499670535326 1 60216.382981531 2023-09-29T09:11:29.604286+00:00 17462564.293792985380 232537379.206426501274 249999943.500219494104 1 60216.382993528 2023-09-29T09:11:30.640789+00:00 17462558.936867844313 232537384.563045769930 249999943.499913603067 1 60216.383004729 2023-09-29T09:11:31.608554+00:00 17462514.893716696650 232537428.606523960829 249999943.500240653753 1 60216.383016508 2023-09-29T09:11:32.626279+00:00 17462581.146419323981 232537362.353728115559 249999943.500147432089 1 60216.383027962 2023-09-29T09:11:33.615905+00:00 17462524.313608705997 232537419.186241328716 249999943.499850034714 1 60216.383039712 2023-09-29T09:11:34.631080+00:00 17462592.751835543662 232537350.747769296169 249999943.499604851007 1 60216.383050898 2023-09-29T09:11:35.597589+00:00 17462597.617962166667 232537345.882190674543 249999943.500152826309 1 60216.383062732 2023-09-29T09:11:36.620092+00:00 17462568.705274786800 232537374.794613659382 249999943.499888449907 1 60216.383075187 2023-09-29T09:11:37.696107+00:00 17462577.409900251776 232537366.090258806944 249999943.500159054995 1 60216.383086245 2023-09-29T09:11:38.651534+00:00 17462552.988772984594 232537390.510882824659 249999943.499655812979 1 60216.383097040 2023-09-29T09:11:39.584196+00:00 17462584.355966910720 232537359.143289774656 249999943.499256670475 1 60216.383108662 2023-09-29T09:11:40.588346+00:00 17462574.508384123445 232537368.990808576345 249999943.499192714691 1 60216.383120690 2023-09-29T09:11:41.627559+00:00 17462548.450919121504 232537395.048562765121 249999943.499481886625 1 60216.383132071 2023-09-29T09:11:42.610921+00:00 17462549.447497710586 232537394.052319765091 249999943.499817490578 1 60216.383143409 2023-09-29T09:11:43.590552+00:00 17462527.017599474639 232537416.482245147228 249999943.499844610691 1 60216.383155007 2023-09-29T09:11:44.592587+00:00 17462585.431271526963 232537358.068770706654 249999943.500042229891 1 60216.383166801 2023-09-29T09:11:45.611586+00:00 17462512.040915805846 232537431.459273815155 249999943.500189632177 1 60216.383178568 2023-09-29T09:11:46.628287+00:00 17462538.106946244836 232537405.393309801817 249999943.500256061554 1 60216.383190052 2023-09-29T09:11:47.620515+00:00 17462583.563984163105 232537359.936108797789 249999943.500092953444 1 60216.383200987 2023-09-29T09:11:48.565291+00:00 17462575.950489591807 232537367.549467742443 249999943.499957323074 1 60216.383212872 2023-09-29T09:11:49.592123+00:00 17462573.609087392688 232537369.891233533621 249999943.500320911407 1 60216.383224886 2023-09-29T09:11:50.630120+00:00 17462571.993573777378 232537371.507071942091 249999943.500645726919 1 60216.383235808 2023-09-29T09:11:51.573867+00:00 17462587.336324065924 232537356.163573294878 249999943.499897360802 1 60216.383247504 2023-09-29T09:11:52.584384+00:00 17462537.327266670763 232537406.173120141029 249999943.500386804342 1 60216.383259695 2023-09-29T09:11:53.637599+00:00 17462567.639887206256 232537375.859964013100 249999943.499851226807 1 60216.383269867 2023-09-29T09:11:54.516495+00:00 17462544.188595317304 232537399.311223417521 249999943.499818742275 1 60216.383282407 2023-09-29T09:11:55.599953+00:00 17462608.044505354017 232537335.455213695765 249999943.499719053507 1 60216.383293175 2023-09-29T09:11:56.530298+00:00 17462556.915634658188 232537386.583866566420 249999943.499501228333 1 60216.383306126 2023-09-29T09:11:57.649290+00:00 17462558.862333949655 232537384.637147694826 249999943.499481648207 1 60216.383317205 2023-09-29T09:11:58.606540+00:00 17462547.498021010309 232537396.001522213221 249999943.499543219805 1 60216.383328500 2023-09-29T09:11:59.582426+00:00 17462554.319389659911 232537389.180133134127 249999943.499522805214 1 60216.383339636 2023-09-29T09:12:00.544569+00:00 17462571.244619458914 232537372.255472421646 249999943.500091880560 1 60216.383352234 2023-09-29T09:12:01.632990+00:00 17462566.707548372447 232537376.792574465275 249999943.500122845173 1 60216.383366706 2023-09-29T09:12:02.883433+00:00 17462540.088551618159 232537403.411578208208 249999943.500129818916 1 60216.383378359 2023-09-29T09:12:03.890199+00:00 17462602.648081969470 232537340.852400064468 249999943.500482022762 1 60216.383389195 2023-09-29T09:12:04.826510+00:00 17462571.476566109806 232537372.023764103651 249999943.500330209732 1 60216.383400486 2023-09-29T09:12:05.802022+00:00 17462503.803255993873 232537439.696760803461 249999943.500016808510 1 60216.383411800 2023-09-29T09:12:06.779504+00:00 17462564.408197432756 232537379.091663181782 249999943.499860614538 1 60216.383423320 2023-09-29T09:12:07.774823+00:00 17462577.088725466281 232537366.411134272814 249999943.499859750271 1 60216.383433823 2023-09-29T09:12:08.682316+00:00 17462545.142173592001 232537398.357557833195 249999943.499731421471 1 60216.383444846 2023-09-29T09:12:09.634657+00:00 17462522.426518082619 232537421.073819071054 249999943.500337153673 1 60216.383456958 2023-09-29T09:12:10.681128+00:00 17462574.295226372778 232537369.204515606165 249999943.499741971493 1 60216.383469429 2023-09-29T09:12:11.758696+00:00 17462524.425345756114 232537419.074702203274 249999943.500047951937 1 60216.383479869 2023-09-29T09:12:12.660694+00:00 17462566.061014659703 232537377.439682722092 249999943.500697374344 1 60216.383491737 2023-09-29T09:12:13.686095+00:00 17462589.817474812269 232537353.682500392199 249999943.499975204468 1 60216.383503336 2023-09-29T09:12:14.688168+00:00 17462551.704579763114 232537391.795667797327 249999943.500247567892 1 60216.383514194 2023-09-29T09:12:15.626324+00:00 17462555.426374617964 232537388.074103534222 249999943.500478148460 1 60216.383525982 2023-09-29T09:12:16.644878+00:00 17462553.581950321794 232537389.917904257774 249999943.499854564667 1 60216.383537849 2023-09-29T09:12:17.670151+00:00 17462599.164550609887 232537344.335423737764 249999943.499974340200 1 60216.383548789 2023-09-29T09:12:18.615324+00:00 17462590.768424414098 232537352.731693059206 249999943.500117480755 1 60216.383560481 2023-09-29T09:12:19.625595+00:00 17462567.492668077350 232537376.007154285908 249999943.499822378159 1 60216.383572855 2023-09-29T09:12:20.694710+00:00 17462587.601480260491 232537355.898656427860 249999943.500136673450 1 60216.383583745 2023-09-29T09:12:21.635564+00:00 17462583.326828587800 232537360.173602461815 249999943.500431060791 1 60216.383595578 2023-09-29T09:12:22.657995+00:00 17462518.358395311981 232537425.141976952553 249999943.500372260809 1 60216.383606846 2023-09-29T09:12:23.631452+00:00 17462536.995964597911 232537406.504336535931 249999943.500301122665 1 60216.383618223 2023-09-29T09:12:24.614507+00:00 17462612.562114074826 232537330.937943816185 249999943.500057876110 1 60216.383630532 2023-09-29T09:12:25.677948+00:00 17462496.940046809614 232537446.559992969036 249999943.500039786100 1 60216.383641280 2023-09-29T09:12:26.606607+00:00 17462557.059321328998 232537386.440907150507 249999943.500228464603 1 60216.383654534 2023-09-29T09:12:27.751770+00:00 17462563.027578148991 232537380.472214996815 249999943.499793142080 1 60216.383664561 2023-09-29T09:12:28.618023+00:00 17462585.276516240090 232537358.223593860865 249999943.500110089779 1 60216.383676343 2023-09-29T09:12:29.636011+00:00 17462530.780184410512 232537412.719588160515 249999943.499772578478 1 60216.383688663 2023-09-29T09:12:30.700444+00:00 17462577.728412266821 232537365.771253883839 249999943.499666154385 1 60216.383699269 2023-09-29T09:12:31.616796+00:00 17462512.446465365589 232537431.053159207106 249999943.499624580145 1 60216.383711504 2023-09-29T09:12:32.673966+00:00 17462594.408584922552 232537349.091448664665 249999943.500033587217 1 60216.383723123 2023-09-29T09:12:33.677789+00:00 17462568.501080576330 232537374.998854219913 249999943.499934792519 1 60216.383733984 2023-09-29T09:12:34.616215+00:00 17462523.968207392842 232537419.531758010387 249999943.499965399504 1 60216.383745665 2023-09-29T09:12:35.625412+00:00 17462549.064447633922 232537394.435138434172 249999943.499586075544 1 60216.383758631 2023-09-29T09:12:36.745660+00:00 17462520.955728072673 232537422.544188708067 249999943.499916791916 1 60216.383769334 2023-09-29T09:12:37.670456+00:00 17462609.187865417451 232537334.312034368515 249999943.499899774790 1 60216.383780559 2023-09-29T09:12:38.640251+00:00 17462565.894131772220 232537377.605886489153 249999943.500018268824 1 60216.383791918 2023-09-29T09:12:39.621738+00:00 17462579.066019356251 232537364.434058666229 249999943.500078022480 1 60216.383803686 2023-09-29T09:12:40.638450+00:00 17462602.402150254697 232537341.097791790962 249999943.499942034483 1 60216.383815980 2023-09-29T09:12:41.700623+00:00 17462592.243247292936 232537351.256658971310 249999943.499906271696 1 60216.383826597 2023-09-29T09:12:42.617984+00:00 17462529.130754578859 232537414.369482994080 249999943.500237584114 1 60216.383837600 2023-09-29T09:12:43.568672+00:00 17462526.774025194347 232537416.726298093796 249999943.500323295593 1 60216.383849204 2023-09-29T09:12:44.571210+00:00 17462544.729939825833 232537398.770241916180 249999943.500181734562 1 60216.383860957 2023-09-29T09:12:45.586699+00:00 17462567.234045021236 232537376.265684187412 249999943.499729216099 1 60216.383873500 2023-09-29T09:12:46.670380+00:00 17462561.312144048512 232537382.187216848135 249999943.499360889196 1 60216.383883658 2023-09-29T09:12:47.548058+00:00 17462600.693537022918 232537342.806515544653 249999943.500052571297 1 60216.383895698 2023-09-29T09:12:48.588257+00:00 17462549.163521502167 232537394.336722314358 249999943.500243812799 1 60216.383907455 2023-09-29T09:12:49.604157+00:00 17462593.485641784966 232537350.014393448830 249999943.500035226345 1 60216.383918876 2023-09-29T09:12:50.590900+00:00 17462574.431027241051 232537369.068780422211 249999943.499807655811 1 60216.383930084 2023-09-29T09:12:51.559273+00:00 17462551.102873634547 232537392.396861016750 249999943.499734640121 1 60216.383941952 2023-09-29T09:12:52.584653+00:00 17462597.516631212085 232537345.983202010393 249999943.499833226204 1 60216.383953381 2023-09-29T09:12:53.572133+00:00 17462550.672926891595 232537392.827065169811 249999943.499992072582 1 60216.383965435 2023-09-29T09:12:54.613621+00:00 17462580.777840305120 232537362.722139418125 249999943.499979734421 1 60216.383976801 2023-09-29T09:12:55.595615+00:00 17462529.217349488288 232537414.282132565975 249999943.499482065439 1 60216.383988218 2023-09-29T09:12:56.582020+00:00 17462511.552306834608 232537431.947687059641 249999943.499993890524 1 60216.384000005 2023-09-29T09:12:57.600402+00:00 17462578.782410774380 232537364.717509955168 249999943.499920725822 1 60216.384010687 2023-09-29T09:12:58.523326+00:00 17462567.262510083616 232537376.237694144249 249999943.500204235315 1 60216.384023024 2023-09-29T09:12:59.589265+00:00 17462522.006191432476 232537421.493495672941 249999943.499687105417 1 60216.384034373 2023-09-29T09:13:00.569824+00:00 17462547.661062102765 232537395.839216947556 249999943.500279039145 1 60216.384048342 2023-09-29T09:13:01.776747+00:00 17462571.674222756177 232537371.826081871986 249999943.500304639339 1 60216.384058606 2023-09-29T09:13:02.663578+00:00 17462521.215473186225 232537422.284588962793 249999943.500062137842 1 60216.384070564 2023-09-29T09:13:03.696706+00:00 17462551.694795012474 232537391.805180132389 249999943.499975144863 1 60216.384080891 2023-09-29T09:13:04.589005+00:00 17462535.210101626813 232537408.289797842503 249999943.499899476767 1 60216.384092749 2023-09-29T09:13:05.613532+00:00 17462512.282969668508 232537431.216827273369 249999943.499796926975 1 60216.384104203 2023-09-29T09:13:06.603095+00:00 17462600.334489848465 232537343.165101408958 249999943.499591261148 1 60216.384117319 2023-09-29T09:13:07.736373+00:00 17462576.883106678724 232537366.617060244083 249999943.500166922808 1 60216.384127826 2023-09-29T09:13:08.644212+00:00 17462562.001692771912 232537381.497833043337 249999943.499525815248 1 60216.384139396 2023-09-29T09:13:09.643797+00:00 17462518.552367907017 232537424.947629570961 249999943.499997466803 1 60216.384151559 2023-09-29T09:13:10.694721+00:00 17462554.680924147367 232537388.819153308868 249999943.500077456236 1 60216.384162704 2023-09-29T09:13:11.657642+00:00 17462612.989194177091 232537330.510472178459 249999943.499666363001 1 60216.384173434 2023-09-29T09:13:12.584735+00:00 17462573.305339884013 232537370.194811344147 249999943.500151216984 1 60216.384185048 2023-09-29T09:13:13.588172+00:00 17462584.819361038506 232537358.680805057287 249999943.500166088343 1 60216.384196918 2023-09-29T09:13:14.613674+00:00 17462561.760242793709 232537381.739676505327 249999943.499919295311 1 60216.384208919 2023-09-29T09:13:15.650665+00:00 17462508.811432212591 232537434.688779592514 249999943.500211805105 1 60216.384219671 2023-09-29T09:13:16.579553+00:00 17462561.271954253316 232537382.228051960468 249999943.500006198883 1 60216.384231736 2023-09-29T09:13:17.621975+00:00 17462568.532121375203 232537374.967989861965 249999943.500111222267 1 60216.384243565 2023-09-29T09:13:18.644040+00:00 17462517.103366803378 232537426.396680712700 249999943.500047504902 1 60216.384254910 2023-09-29T09:13:19.624177+00:00 17462571.229137822986 232537372.270717769861 249999943.499855577946 1 60216.384266433 2023-09-29T09:13:20.619812+00:00 17462527.401724144816 232537416.098404645920 249999943.500128805637 1 60216.384277806 2023-09-29T09:13:21.602397+00:00 17462642.570915937424 232537300.928725987673 249999943.499641925097 1 60216.384289981 2023-09-29T09:13:22.654388+00:00 17462542.507039546967 232537400.992792636156 249999943.499832183123 1 60216.384301135 2023-09-29T09:13:23.618076+00:00 17462540.430568505079 232537403.069663465023 249999943.500231981277 1 60216.384312110 2023-09-29T09:13:24.566265+00:00 17462539.249467916787 232537404.250559270382 249999943.500027179718 1 60216.384324198 2023-09-29T09:13:25.610666+00:00 17462547.806753937155 232537395.693072289228 249999943.499826222658 1 60216.384335601 2023-09-29T09:13:26.595953+00:00 17462544.844104900956 232537398.655858159065 249999943.499963045120 1 60216.384347275 2023-09-29T09:13:27.604537+00:00 17462575.389427632093 232537368.110567808151 249999943.499995440245 1 60216.384359019 2023-09-29T09:13:28.619236+00:00 17462552.165856268257 232537391.333993524313 249999943.499849796295 1 60216.384369950 2023-09-29T09:13:29.563657+00:00 17462556.120287150145 232537387.380265474319 249999943.500552624464 1 60216.384382362 2023-09-29T09:13:30.636126+00:00 17462588.567580293864 232537354.932278096676 249999943.499858379364 1 60216.384393038 2023-09-29T09:13:31.558469+00:00 17462509.698209352791 232537433.801941633224 249999943.500150978565 1 60216.384405495 2023-09-29T09:13:32.634718+00:00 17462544.219133820385 232537399.281014382839 249999943.500148206949 1 60216.384417234 2023-09-29T09:13:33.648966+00:00 17462534.162448413670 232537409.337395459414 249999943.499843865633 1 60216.384428358 2023-09-29T09:13:34.610109+00:00 17462538.386192813516 232537405.113309472799 249999943.499502301216 1 60216.384439611 2023-09-29T09:13:35.582404+00:00 17462564.424889694899 232537379.074640870094 249999943.499530553818 1 60216.384451344 2023-09-29T09:13:36.596094+00:00 17462558.108003497124 232537385.392056167126 249999943.500059664249 1 60216.384463392 2023-09-29T09:13:37.637105+00:00 17462533.599316962063 232537409.900884270668 249999943.500201225281 1 60216.384474508 2023-09-29T09:13:38.597465+00:00 17462589.356688790023 232537354.143168151379 249999943.499856948853 1 60216.384486475 2023-09-29T09:13:39.631483+00:00 17462570.764948200434 232537372.735269814730 249999943.500218003988 1 60216.384498150 2023-09-29T09:13:40.640173+00:00 17462586.937018163502 232537356.562953919172 249999943.499972075224 1 60216.384508643 2023-09-29T09:13:41.546771+00:00 17462535.465153057128 232537408.034554004669 249999943.499707072973 1 60216.384521258 2023-09-29T09:13:42.636677+00:00 17462551.374681159854 232537392.125029146671 249999943.499710321426 1 60216.384532305 2023-09-29T09:13:43.591183+00:00 17462579.427511885762 232537364.072311252356 249999943.499823153019 1 60216.384543652 2023-09-29T09:13:44.571546+00:00 17462610.446457222104 232537333.054013669491 249999943.500470876694 1 60216.384555971 2023-09-29T09:13:45.635877+00:00 17462564.130046986043 232537379.370505779982 249999943.500552773476 1 60216.384567193 2023-09-29T09:13:46.605487+00:00 17462543.915743146092 232537399.584360152483 249999943.500103294849 1 60216.384579283 2023-09-29T09:13:47.650088+00:00 17462550.042568758130 232537393.457644551992 249999943.500213325024 1 60216.384589865 2023-09-29T09:13:48.564371+00:00 17462563.064999904484 232537380.434929281473 249999943.499929189682 1 60216.384601561 2023-09-29T09:13:49.574867+00:00 17462574.095263302326 232537369.404606044292 249999943.499869346619 1 60216.384612940 2023-09-29T09:13:50.558039+00:00 17462589.645172256976 232537353.855025231838 249999943.500197499990 1 60216.384625093 2023-09-29T09:13:51.607991+00:00 17462536.773470193148 232537406.726546227932 249999943.500016421080 1 60216.384636701 2023-09-29T09:13:52.610972+00:00 17462536.289202630520 232537407.210381299257 249999943.499583929777 1 60216.384648228 2023-09-29T09:13:53.606910+00:00 17462583.967370808125 232537359.532299637794 249999943.499670445919 1 60216.384659745 2023-09-29T09:13:54.601954+00:00 17462539.760943699628 232537403.738922357559 249999943.499866068363 1 60216.384670946 2023-09-29T09:13:55.569720+00:00 17462583.472337581217 232537360.027940213680 249999943.500277787447 1 60216.384683395 2023-09-29T09:13:56.645327+00:00 17462573.994578246027 232537369.505630820990 249999943.500209063292 1 60216.384694449 2023-09-29T09:13:57.600387+00:00 17462562.690014399588 232537380.810181379318 249999943.500195771456 1 60216.384705997 2023-09-29T09:13:58.598118+00:00 17462550.121785860509 232537393.378366559744 249999943.500152409077 1 60216.384717511 2023-09-29T09:13:59.592979+00:00 17462535.778413597494 232537407.721289932728 249999943.499703526497 1 60216.384729526 2023-09-29T09:14:00.631091+00:00 17462559.638319272548 232537383.861740708351 249999943.500059992075 1 60216.384740294 2023-09-29T09:14:01.561409+00:00 17462517.862381812185 232537425.637409746647 249999943.499791562557 1 60216.384756486 2023-09-29T09:14:02.960375+00:00 17462559.989534866065 232537383.510424703360 249999943.499959558249 1 60216.384765623 2023-09-29T09:14:03.749815+00:00 17462542.665013041347 232537400.835156708956 249999943.500169754028 1 60216.384777555 2023-09-29T09:14:04.780728+00:00 17462589.873755648732 232537353.625942885876 249999943.499698519707 1 60216.384788916 2023-09-29T09:14:05.762395+00:00 17462574.907277047634 232537368.592373132706 249999943.499650180340 1 60216.384800585 2023-09-29T09:14:06.770577+00:00 17462554.462644401938 232537389.037708699703 249999943.500353097916 1 60216.384811653 2023-09-29T09:14:07.726797+00:00 17462588.207770925015 232537355.292523622513 249999943.500294536352 1 60216.384823777 2023-09-29T09:14:08.774307+00:00 17462583.403467845172 232537360.096481114626 249999943.499948948622 1 60216.384834496 2023-09-29T09:14:09.700487+00:00 17462587.815697215497 232537355.684257090092 249999943.499954313040 1 60216.384845641 2023-09-29T09:14:10.663393+00:00 17462592.263169143349 232537351.236794978380 249999943.499964118004 1 60216.384856861 2023-09-29T09:14:11.632779+00:00 17462547.639165259898 232537395.861090898514 249999943.500256150961 1 60216.384869253 2023-09-29T09:14:12.703450+00:00 17462535.245753828436 232537408.254427134991 249999943.500180959702 1 60216.384880221 2023-09-29T09:14:13.651156+00:00 17462577.743474639952 232537365.756408452988 249999943.499883085489 1 60216.384892109 2023-09-29T09:14:14.678247+00:00 17462607.967881456017 232537335.531944394112 249999943.499825835228 1 60216.384903765 2023-09-29T09:14:15.685332+00:00 17462585.143049161881 232537358.356738001108 249999943.499787151814 1 60216.384914936 2023-09-29T09:14:16.650476+00:00 17462561.093830592930 232537382.405970275402 249999943.499800860882 1 60216.384927198 2023-09-29T09:14:17.709952+00:00 17462575.144262507558 232537368.356129705906 249999943.500392198563 1 60216.384938089 2023-09-29T09:14:18.650929+00:00 17462525.351923927665 232537418.148214757442 249999943.500138700008 1 60216.384949541 2023-09-29T09:14:19.640348+00:00 17462564.765207409859 232537378.735069900751 249999943.500277310610 1 60216.384960656 2023-09-29T09:14:20.600689+00:00 17462578.529021915048 232537364.970625996590 249999943.499647915363 1 60216.384972308 2023-09-29T09:14:21.607374+00:00 17462587.618553858250 232537355.881260365248 249999943.499814212322 1 60216.384983880 2023-09-29T09:14:22.607292+00:00 17462593.637136045843 232537349.862251549959 249999943.499387592077 1 60216.384995940 2023-09-29T09:14:23.649247+00:00 17462568.042973276228 232537375.457179695368 249999943.500152975321 1 60216.385007672 2023-09-29T09:14:24.662886+00:00 17462542.528578855097 232537400.971513628960 249999943.500092476606 1 60216.385018966 2023-09-29T09:14:25.638684+00:00 17462591.369091603905 232537352.131133884192 249999943.500225484371 1 60216.385030827 2023-09-29T09:14:26.663518+00:00 17462552.483800154179 232537391.015720695257 249999943.499520838261 1 60216.385042110 2023-09-29T09:14:27.638337+00:00 17462590.319108318537 232537353.180742323399 249999943.499850630760 1 60216.385053984 2023-09-29T09:14:28.664236+00:00 17462554.284278254956 232537389.215898811817 249999943.500177055597 1 60216.385065343 2023-09-29T09:14:29.645667+00:00 17462545.034638032317 232537398.465520292521 249999943.500158309937 1 60216.385076848 2023-09-29T09:14:30.639639+00:00 17462588.287704192102 232537355.212047785521 249999943.499751985073 1 60216.385088060 2023-09-29T09:14:31.608385+00:00 17462544.959975223988 232537398.539454936981 249999943.499430149794 1 60216.385099345 2023-09-29T09:14:32.583400+00:00 17462555.092739328742 232537388.406610250473 249999943.499349594116 1 60216.385111711 2023-09-29T09:14:33.651822+00:00 17462579.859419915825 232537363.639998614788 249999943.499418526888 1 60216.385123148 2023-09-29T09:14:34.639976+00:00 17462526.743248078972 232537416.756143420935 249999943.499391496181 1 60216.385134955 2023-09-29T09:14:35.660088+00:00 17462525.384648554027 232537418.115363508463 249999943.500012069941 1 60216.385145403 2023-09-29T09:14:36.562869+00:00 17462524.494404114783 232537419.005301594734 249999943.499705702066 1 60216.385157178 2023-09-29T09:14:37.580190+00:00 17462563.620571482927 232537379.879831910133 249999943.500403404236 1 60216.385169394 2023-09-29T09:14:38.635631+00:00 17462597.733732596040 232537345.766466319561 249999943.500198900700 1 60216.385181311 2023-09-29T09:14:39.665215+00:00 17462562.018536552787 232537381.481794923544 249999943.500331461430 1 60216.385192762 2023-09-29T09:14:40.654634+00:00 17462579.705816201866 232537363.794528871775 249999943.500345081091 1 60216.385204716 2023-09-29T09:14:41.687454+00:00 17462547.821917470545 232537395.678037673235 249999943.499955147505 1 60216.385215472 2023-09-29T09:14:42.616783+00:00 17462568.594548605382 232537374.906394243240 249999943.500942856073 1 60216.385226351 2023-09-29T09:14:43.556704+00:00 17462533.365077152848 232537410.134965240955 249999943.500042378902 1 60216.385238362 2023-09-29T09:14:44.594515+00:00 17462564.175460346043 232537379.324661642313 249999943.500121980906 1 60216.385250323 2023-09-29T09:14:45.627872+00:00 17462588.115171168000 232537355.384242892265 249999943.499414056540 1 60216.385262276 2023-09-29T09:14:46.660606+00:00 17462589.426474798471 232537354.073510289192 249999943.499985098839 1 60216.385273890 2023-09-29T09:14:47.664117+00:00 17462550.426669005305 232537393.073417484760 249999943.500086486340 1 60216.385284822 2023-09-29T09:14:48.608555+00:00 17462528.135460235178 232537415.364639282227 249999943.500099509954 1 60216.385296351 2023-09-29T09:14:49.604742+00:00 17462580.731674883515 232537362.767985492945 249999943.499660372734 1 60216.385307764 2023-09-29T09:14:50.590788+00:00 17462528.651016276330 232537414.849082827568 249999943.500099092722 1 60216.385320263 2023-09-29T09:14:51.670717+00:00 17462550.512674190104 232537392.987405359745 249999943.500079542398 1 60216.385330918 2023-09-29T09:14:52.591285+00:00 17462562.603040549904 232537380.896801203489 249999943.499841749668 1 60216.385342384 2023-09-29T09:14:53.581979+00:00 17462525.076717823744 232537418.423218756914 249999943.499936580658 1 60216.385354009 2023-09-29T09:14:54.586329+00:00 17462579.324791505933 232537364.174951583147 249999943.499743103981 1 60216.385365899 2023-09-29T09:14:55.613653+00:00 17462548.600723713636 232537394.899250686169 249999943.499974399805 1 60216.385377591 2023-09-29T09:14:56.623804+00:00 17462520.435079742223 232537423.064168542624 249999943.499248296022 1 60216.385388867 2023-09-29T09:14:57.598112+00:00 17462579.389664195478 232537364.109999120235 249999943.499663323164 1 60216.385400942 2023-09-29T09:14:58.641372+00:00 17462567.145236965269 232537376.354461222887 249999943.499698191881 1 60216.385412095 2023-09-29T09:14:59.604963+00:00 17462549.213071353734 232537394.286689430475 249999943.499760776758 1 60216.385423814 2023-09-29T09:15:00.617509+00:00 17462607.689609274268 232537335.810131311417 249999943.499740600586 1 60216.385440674 2023-09-29T09:15:02.074257+00:00 17462565.355722479522 232537378.143925011158 249999943.499647498131 1 60216.385450199 2023-09-29T09:15:02.897216+00:00 17462574.313570369035 232537369.186327368021 249999943.499897748232 1 60216.385462883 2023-09-29T09:15:03.993111+00:00 17462540.005063902587 232537403.494679331779 249999943.499743223190 1 60216.385471917 2023-09-29T09:15:04.773659+00:00 17462593.993272546679 232537349.506831288338 249999943.500103831291 1 60216.385483246 2023-09-29T09:15:05.752474+00:00 17462614.260272540152 232537329.239732682705 249999943.500005215406 1 60216.385494563 2023-09-29T09:15:06.730281+00:00 17462575.487708285451 232537368.012450277805 249999943.500158548355 1 60216.385505009 2023-09-29T09:15:07.632757+00:00 17462542.783934976906 232537400.716670989990 249999943.500605970621 1 60216.385517066 2023-09-29T09:15:08.674542+00:00 17462584.221978984773 232537359.278054416180 249999943.500033408403 1 60216.385528493 2023-09-29T09:15:09.661785+00:00 17462529.420285075903 232537414.079377233982 249999943.499662309885 1 60216.385540237 2023-09-29T09:15:10.676488+00:00 17462576.492918178439 232537367.006451755762 249999943.499369919300 1 60216.385552261 2023-09-29T09:15:11.715357+00:00 17462573.074676733464 232537370.425386965275 249999943.500063687563 1 60216.385562369 2023-09-29T09:15:12.588656+00:00 17462522.972813297063 232537420.527377814054 249999943.500191122293 1 60216.385574429 2023-09-29T09:15:13.630646+00:00 17462484.622311823070 232537458.877413511276 249999943.499725341797 1 60216.385586417 2023-09-29T09:15:14.666468+00:00 17462608.133221041411 232537335.366557806730 249999943.499778836966 1 60216.385597186 2023-09-29T09:15:15.596865+00:00 17462502.882910843939 232537440.617075860500 249999943.499986708164 1 60216.385608566 2023-09-29T09:15:16.580097+00:00 17462597.875215616077 232537345.624645501375 249999943.499861121178 1 60216.385620471 2023-09-29T09:15:17.608691+00:00 17462534.547478802502 232537408.952330052853 249999943.499808847904 1 60216.385632119 2023-09-29T09:15:18.615117+00:00 17462546.162982791662 232537397.337405443192 249999943.500388234854 1 60216.385644021 2023-09-29T09:15:19.643448+00:00 17462509.903394073248 232537433.596800267696 249999943.500194340944 1 60216.385655324 2023-09-29T09:15:20.619983+00:00 17462560.236305706203 232537383.263923466206 249999943.500229179859 1 60216.385666804 2023-09-29T09:15:21.611860+00:00 17462613.921424262226 232537329.579346388578 249999943.500770658255 1 60216.385678913 2023-09-29T09:15:22.658069+00:00 17462538.915140632540 232537404.585171431303 249999943.500312060118 1 60216.385690662 2023-09-29T09:15:23.673207+00:00 17462565.266024120152 232537378.234035968781 249999943.500060081482 1 60216.385702081 2023-09-29T09:15:24.659787+00:00 17462554.819983314723 232537388.680220454931 249999943.500203758478 1 60216.385713979 2023-09-29T09:15:25.687803+00:00 17462576.366939693689 232537367.133265614510 249999943.500205308199 1 60216.385724896 2023-09-29T09:15:26.631030+00:00 17462509.557188969105 232537433.943134069443 249999943.500323027372 1 60216.385737224 2023-09-29T09:15:27.696203+00:00 17462544.174287926406 232537399.325848519802 249999943.500136435032 1 60216.385747946 2023-09-29T09:15:28.622530+00:00 17462585.777295503765 232537357.722723841667 249999943.500019341707 1 60216.385759946 2023-09-29T09:15:29.659343+00:00 17462567.340650353581 232537376.159274190664 249999943.499924540520 1 60216.385771047 2023-09-29T09:15:30.618493+00:00 17462556.142274789512 232537387.357598364353 249999943.499873161316 1 60216.385782777 2023-09-29T09:15:31.631980+00:00 17462537.790458869189 232537405.709533393383 249999943.499992251396 1 60216.385793821 2023-09-29T09:15:32.586117+00:00 17462563.361322928220 232537380.138801932335 249999943.500124871731 1 60216.385805809 2023-09-29T09:15:33.621935+00:00 17462566.522980343550 232537376.977359801531 249999943.500340133905 1 60216.385817084 2023-09-29T09:15:34.596079+00:00 17462557.985563740134 232537385.514451354742 249999943.500015079975 1 60216.385828408 2023-09-29T09:15:35.574447+00:00 17462564.408300768584 232537379.091468304396 249999943.499769061804 1 60216.385840762 2023-09-29T09:15:36.641866+00:00 17462557.524851977825 232537385.975392967463 249999943.500244945288 1 60216.385852213 2023-09-29T09:15:37.631180+00:00 17462563.492054238915 232537380.007612675428 249999943.499666929245 1 60216.385863489 2023-09-29T09:15:38.605393+00:00 17462558.876708392054 232537384.622832417488 249999943.499540805817 1 60216.385874571 2023-09-29T09:15:39.562955+00:00 17462617.289022088051 232537326.210953414440 249999943.499975502491 1 60216.385886720 2023-09-29T09:15:40.612601+00:00 17462552.983201552182 232537390.516617596149 249999943.499819159508 1 60216.385897591 2023-09-29T09:15:41.551869+00:00 17462567.941881347448 232537375.557514756918 249999943.499396115541 1 60216.385910256 2023-09-29T09:15:42.646103+00:00 17462566.362834692001 232537377.136884748936 249999943.499719440937 1 60216.385921242 2023-09-29T09:15:43.595267+00:00 17462537.923055823892 232537405.576906740665 249999943.499962568283 1 60216.385932802 2023-09-29T09:15:44.594106+00:00 17462572.971678856760 232537370.528580278158 249999943.500259131193 1 60216.385944499 2023-09-29T09:15:45.604703+00:00 17462557.296498309821 232537386.203557223082 249999943.500055521727 1 60216.385956259 2023-09-29T09:15:46.620835+00:00 17462560.508652400225 232537382.991710603237 249999943.500362992287 1 60216.385966962 2023-09-29T09:15:47.545518+00:00 17462526.487311489880 232537417.012790620327 249999943.500102102757 1 60216.385979176 2023-09-29T09:15:48.600760+00:00 17462559.627608355135 232537383.872711777687 249999943.500320136547 1 60216.385990635 2023-09-29T09:15:49.590815+00:00 17462566.930527828634 232537376.569312959909 249999943.499840795994 1 60216.386002321 2023-09-29T09:15:50.600549+00:00 17462572.061230909079 232537371.438673853874 249999943.499904751778 1 60216.386013737 2023-09-29T09:15:51.586901+00:00 17462570.752405952662 232537372.747566550970 249999943.499972492456 1 60216.386025492 2023-09-29T09:15:52.602525+00:00 17462549.243103429675 232537394.256845265627 249999943.499948680401 1 60216.386036692 2023-09-29T09:15:53.570169+00:00 17462613.343435421586 232537330.156212538481 249999943.499647974968 1 60216.386048555 2023-09-29T09:15:54.595176+00:00 17462560.679828815162 232537382.820223361254 249999943.500052183867 1 60216.386059949 2023-09-29T09:15:55.579582+00:00 17462546.946504611522 232537396.553515404463 249999943.500020027161 1 60216.386071235 2023-09-29T09:15:56.554739+00:00 17462573.726665534079 232537369.773063659668 249999943.499729186296 1 60216.386083110 2023-09-29T09:15:57.580696+00:00 17462558.173178113997 232537385.327084064484 249999943.500262171030 1 60216.386095176 2023-09-29T09:15:58.623202+00:00 17462511.196252282709 232537432.304099500179 249999943.500351786613 1 60216.386106334 2023-09-29T09:15:59.587234+00:00 17462554.612717133015 232537388.886888474226 249999943.499605596066 1 60216.386117811 2023-09-29T09:16:00.578859+00:00 17462534.859642758965 232537408.641225486994 249999943.500868260860 1 60216.386133811 2023-09-29T09:16:01.961205+00:00 17462565.052648209035 232537378.448046088219 249999943.500694304705 1 60216.386144154 2023-09-29T09:16:02.854895+00:00 17462543.722569946200 232537399.777781337500 249999943.500351279974 1 60216.386154836 2023-09-29T09:16:03.777796+00:00 17462557.613019369543 232537385.887266278267 249999943.500285655260 1 60216.386166378 2023-09-29T09:16:04.775037+00:00 17462548.948649909347 232537394.551120996475 249999943.499770909548 1 60216.386177659 2023-09-29T09:16:05.749739+00:00 17462590.068357840180 232537353.431307852268 249999943.499665677547 1 60216.386189553 2023-09-29T09:16:06.777430+00:00 17462522.470504999161 232537421.029367804527 249999943.499872803688 1 60216.386200865 2023-09-29T09:16:07.754727+00:00 17462584.418906506151 232537359.080653429031 249999943.499559938908 1 60216.386211818 2023-09-29T09:16:08.701105+00:00 17462596.962318625301 232537346.537687391043 249999943.500006020069 1 60216.386223883 2023-09-29T09:16:09.743483+00:00 17462539.203904267401 232537404.296285390854 249999943.500189661980 1 60216.386235137 2023-09-29T09:16:10.715859+00:00 17462583.380902882665 232537360.119029641151 249999943.499932527542 1 60216.386246496 2023-09-29T09:16:11.697240+00:00 17462559.687183789909 232537383.813018262386 249999943.500202059746 1 60216.386258053 2023-09-29T09:16:12.695773+00:00 17462568.650784105062 232537374.849151700735 249999943.499935805798 1 60216.386270009 2023-09-29T09:16:13.728726+00:00 17462560.143842514604 232537383.356511890888 249999943.500354409218 1 60216.386280030 2023-09-29T09:16:14.594565+00:00 17462557.174219518900 232537386.325454890728 249999943.499674409628 1 60216.386292001 2023-09-29T09:16:15.628866+00:00 17462548.124865986407 232537395.374981939793 249999943.499847918749 1 60216.386305314 2023-09-29T09:16:16.779186+00:00 17462569.539747528732 232537373.960327267647 249999943.500074803829 1 60216.386315724 2023-09-29T09:16:17.678566+00:00 17462571.181270528585 232537372.318321555853 249999943.499592095613 1 60216.386326983 2023-09-29T09:16:18.651276+00:00 17462579.136358909309 232537364.363240242004 249999943.499599158764 1 60216.386337811 2023-09-29T09:16:19.586902+00:00 17462532.588995285332 232537410.910776406527 249999943.499771684408 1 60216.386350278 2023-09-29T09:16:20.664038+00:00 17462551.379997845739 232537392.120126605034 249999943.500124454498 1 60216.386361361 2023-09-29T09:16:21.621560+00:00 17462594.179569479078 232537349.320253372192 249999943.499822854996 1 60216.386373074 2023-09-29T09:16:22.633572+00:00 17462535.318570077419 232537408.181127130985 249999943.499697208405 1 60216.386385584 2023-09-29T09:16:23.714466+00:00 17462521.146416954696 232537422.353579312563 249999943.499996274710 1 60216.386396847 2023-09-29T09:16:24.687565+00:00 17462582.374752145261 232537361.125624656677 249999943.500376790762 1 60216.386408666 2023-09-29T09:16:25.708771+00:00 17462531.001318935305 232537412.498900473118 249999943.500219404697 1 60216.386420617 2023-09-29T09:16:26.741346+00:00 17462600.802472725511 232537342.697372168303 249999943.499844908714 1 60216.386431849 2023-09-29T09:16:27.711734+00:00 17462549.802795615047 232537393.696928590536 249999943.499724209309 1 60216.386444586 2023-09-29T09:16:28.812249+00:00 17462610.286963190883 232537333.212852776051 249999943.499815970659 1 60216.386454681 2023-09-29T09:16:29.684436+00:00 17462563.552796542645 232537379.947336137295 249999943.500132679939 1 60216.386466386 2023-09-29T09:16:30.695724+00:00 17462546.705847747624 232537396.794071912766 249999943.499919652939 1 60216.386477902 2023-09-29T09:16:31.690720+00:00 17462586.605406086892 232537356.894786477089 249999943.500192552805 1 60216.386488869 2023-09-29T09:16:32.638318+00:00 17462560.084274612367 232537383.415626227856 249999943.499900847673 1 60216.386500948 2023-09-29T09:16:33.681912+00:00 17462580.876211225986 232537362.623774021864 249999943.499985247850 1 60216.386512378 2023-09-29T09:16:34.669459+00:00 17462545.956686072052 232537397.543204814196 249999943.499890893698 1 60216.386523366 2023-09-29T09:16:35.618813+00:00 17462556.405076615512 232537387.095379561186 249999943.500456184149 1 60216.386535880 2023-09-29T09:16:36.700027+00:00 17462566.794223710895 232537376.705660849810 249999943.499884545803 1 60216.386547718 2023-09-29T09:16:37.722852+00:00 17462539.727183595300 232537403.773208856583 249999943.500392436981 1 60216.386559033 2023-09-29T09:16:38.700464+00:00 17462603.743862707168 232537339.756083041430 249999943.499945759773 1 60216.386571223 2023-09-29T09:16:39.753694+00:00 17462569.808127898723 232537373.691533863544 249999943.499661773443 1 60216.386582442 2023-09-29T09:16:40.722968+00:00 17462596.645861938596 232537346.853516787291 249999943.499378740788 1 60216.386593116 2023-09-29T09:16:41.645279+00:00 17462517.244140885770 232537426.255876541138 249999943.500017434359 1 60216.386605912 2023-09-29T09:16:42.750795+00:00 17462575.854168053716 232537367.645657092333 249999943.499825149775 1 60216.386615627 2023-09-29T09:16:43.590170+00:00 17462546.180060226470 232537397.319984257221 249999943.500044494867 1 60216.386628342 2023-09-29T09:16:44.688744+00:00 17462551.740299940109 232537391.760201573372 249999943.500501513481 1 60216.386638963 2023-09-29T09:16:45.606400+00:00 17462569.438886750489 232537374.061363577843 249999943.500250339508 1 60216.386650835 2023-09-29T09:16:46.632119+00:00 17462527.500059984624 232537416.000598520041 249999943.500658512115 1 60216.386662406 2023-09-29T09:16:47.631847+00:00 17462525.753547318280 232537417.746475756168 249999943.500023066998 1 60216.386672695 2023-09-29T09:16:48.520814+00:00 17462535.445581771433 232537408.054496705532 249999943.500078469515 1 60216.386685011 2023-09-29T09:16:49.584984+00:00 17462578.824444763362 232537364.675574928522 249999943.500019699335 1 60216.386696900 2023-09-29T09:16:50.612177+00:00 17462532.420792512596 232537411.079136162996 249999943.499928683043 1 60216.386709157 2023-09-29T09:16:51.671153+00:00 17462576.208433113992 232537367.291587233543 249999943.500020354986 1 60216.386719519 2023-09-29T09:16:52.566464+00:00 17462582.292116589844 232537361.207875877619 249999943.499992460012 1 60216.386731917 2023-09-29T09:16:53.637582+00:00 17462582.296392939985 232537361.203452527523 249999943.499845474958 1 60216.386743161 2023-09-29T09:16:54.609154+00:00 17462585.415990963578 232537358.084039390087 249999943.500030338764 1 60216.386755222 2023-09-29T09:16:55.651219+00:00 17462549.050268661231 232537394.449702799320 249999943.499971449375 1 60216.386766121 2023-09-29T09:16:56.592833+00:00 17462557.342058844864 232537386.157944411039 249999943.500003248453 1 60216.386777664 2023-09-29T09:16:57.590129+00:00 17462538.334418933839 232537405.165515482426 249999943.499934405088 1 60216.386789133 2023-09-29T09:16:58.581125+00:00 17462598.467826228589 232537345.031964361668 249999943.499790579081 1 60216.386801046 2023-09-29T09:16:59.610391+00:00 17462575.004839461297 232537368.495019555092 249999943.499859005213 1 60216.386812286 2023-09-29T09:17:00.581500+00:00 17462531.630052126944 232537411.870020538568 249999943.500072658062 1 60216.386826612 2023-09-29T09:17:01.819259+00:00 17462610.221957385540 232537333.277792721987 249999943.499750107527 1 60216.386836246 2023-09-29T09:17:02.651612+00:00 17462556.406871952116 232537387.093411833048 249999943.500283777714 1 60216.386848256 2023-09-29T09:17:03.689295+00:00 17462566.441574819386 232537377.058800220490 249999943.500375032425 1 60216.386859832 2023-09-29T09:17:04.689495+00:00 17462592.282143991441 232537351.217623442411 249999943.499767422676 1 60216.386870540 2023-09-29T09:17:05.614662+00:00 17462600.616018690169 232537342.883947014809 249999943.499965697527 1 60216.386882428 2023-09-29T09:17:06.641745+00:00 17462485.169057246298 232537458.331046521664 249999943.500103771687 1 60216.386894057 2023-09-29T09:17:07.646491+00:00 17462531.943106841296 232537411.556991398335 249999943.500098228455 1 60216.386905115 2023-09-29T09:17:08.601952+00:00 17462586.319903310388 232537357.180178612471 249999943.500081926584 1 60216.386916943 2023-09-29T09:17:09.623870+00:00 17462551.046917267144 232537392.453281968832 249999943.500199228525 1 60216.386929008 2023-09-29T09:17:10.666267+00:00 17462585.796597875655 232537357.703046739101 249999943.499644607306 1 60216.386940600 2023-09-29T09:17:11.667849+00:00 17462530.210878312588 232537413.289067804813 249999943.499946117401 1 60216.386951596 2023-09-29T09:17:12.617952+00:00 17462567.411353487521 232537376.088350862265 249999943.499704360962 1 60216.386963165 2023-09-29T09:17:13.617504+00:00 17462567.806780781597 232537375.693266749382 249999943.500047534704 1 60216.386974420 2023-09-29T09:17:14.589898+00:00 17462554.723153095692 232537388.776174366474 249999943.499327450991 1 60216.386985825 2023-09-29T09:17:15.575276+00:00 17462601.650482695550 232537341.848347306252 249999943.498829990625 1 60216.386997848 2023-09-29T09:17:16.614027+00:00 17462538.025938831270 232537405.473861515522 249999943.499800354242 1 60216.387009776 2023-09-29T09:17:17.644684+00:00 17462579.026115480810 232537364.473582357168 249999943.499697834253 1 60216.387021105 2023-09-29T09:17:18.623483+00:00 17462558.671645779163 232537384.828265935183 249999943.499911725521 1 60216.387032153 2023-09-29T09:17:19.577990+00:00 17462600.323289763182 232537343.176970213652 249999943.500259965658 1 60216.387044170 2023-09-29T09:17:20.616271+00:00 17462553.794758994132 232537389.705028802156 249999943.499787807465 1 60216.387055381 2023-09-29T09:17:21.584913+00:00 17462533.690139394253 232537409.810213744640 249999943.500353127718 1 60216.387067240 2023-09-29T09:17:22.609555+00:00 17462550.659108441323 232537392.841051667929 249999943.500160098076 1 60216.387078847 2023-09-29T09:17:23.612383+00:00 17462564.281358473003 232537379.219109714031 249999943.500468194485 1 60216.387089604 2023-09-29T09:17:24.541755+00:00 17462539.896168362349 232537403.604121446609 249999943.500289797783 1 60216.387101701 2023-09-29T09:17:25.586999+00:00 17462558.220246288925 232537385.279825210571 249999943.500071495771 1 60216.387113441 2023-09-29T09:17:26.601334+00:00 17462555.546593848616 232537387.953540533781 249999943.500134378672 1 60216.387124917 2023-09-29T09:17:27.592826+00:00 17462613.865990865976 232537329.633581608534 249999943.499572485685 1 60216.387136546 2023-09-29T09:17:28.597593+00:00 17462559.067732974887 232537384.431991577148 249999943.499724566936 1 60216.387148087 2023-09-29T09:17:29.594693+00:00 17462573.817970901728 232537369.681903988123 249999943.499874889851 1 60216.387159254 2023-09-29T09:17:30.559539+00:00 17462515.756907824427 232537427.742776751518 249999943.499684572220 1 60216.387171231 2023-09-29T09:17:31.594352+00:00 17462572.755510259420 232537370.744176447392 249999943.499686717987 1 60216.387182647 2023-09-29T09:17:32.580697+00:00 17462587.972398750484 232537355.527406424284 249999943.499805182219 1 60216.387194451 2023-09-29T09:17:33.600548+00:00 17462479.092525206506 232537464.407524675131 249999943.500049889088 1 60216.387205986 2023-09-29T09:17:34.597192+00:00 17462528.817840717733 232537414.682294607162 249999943.500135332346 1 60216.387217951 2023-09-29T09:17:35.630926+00:00 17462608.619878031313 232537334.879840224981 249999943.499718248844 1 60216.387229378 2023-09-29T09:17:36.618241+00:00 17462556.856763008982 232537386.642950206995 249999943.499713212252 1 60216.387240672 2023-09-29T09:17:37.594108+00:00 17462566.472134169191 232537377.027992963791 249999943.500127136707 1 60216.387252256 2023-09-29T09:17:38.594961+00:00 17462533.605730362236 232537409.894578218460 249999943.500308573246 1 60216.387263804 2023-09-29T09:17:39.592693+00:00 17462582.520450137556 232537360.979312092066 249999943.499762237072 1 60216.387275422 2023-09-29T09:17:40.596513+00:00 17462552.495445366949 232537391.004530787468 249999943.499976158142 1 60216.387287164 2023-09-29T09:17:41.610956+00:00 17462555.989628810436 232537387.509993374348 249999943.499622195959 1 60216.387298396 2023-09-29T09:17:42.581419+00:00 17462568.986324258149 232537374.513596355915 249999943.499920606613 1 60216.387310758 2023-09-29T09:17:43.649467+00:00 17462531.195691779256 232537412.304015934467 249999943.499707698822 1 60216.387321704 2023-09-29T09:17:44.595218+00:00 17462558.924312561750 232537384.575482130051 249999943.499794691801 1 60216.387333429 2023-09-29T09:17:45.608271+00:00 17462586.842104751617 232537356.657808750868 249999943.499913513660 1 60216.387344940 2023-09-29T09:17:46.602790+00:00 17462558.132398635149 232537385.367061257362 249999943.499459892511 1 60216.387356097 2023-09-29T09:17:47.566759+00:00 17462597.679520964622 232537345.820958405733 249999943.500479370356 1 60216.387368289 2023-09-29T09:17:48.620181+00:00 17462543.327723633498 232537400.172484666109 249999943.500208288431 1 60216.387379890 2023-09-29T09:17:49.622500+00:00 17462585.478290036321 232537358.021450281143 249999943.499740302563 1 60216.387391778 2023-09-29T09:17:50.649611+00:00 17462585.039305008948 232537358.460915565491 249999943.500220566988 1 60216.387403008 2023-09-29T09:17:51.619871+00:00 17462550.195779614151 232537393.303997486830 249999943.499777108431 1 60216.387414683 2023-09-29T09:17:52.628579+00:00 17462547.282034017146 232537396.217451483011 249999943.499485492706 1 60216.387426241 2023-09-29T09:17:53.627224+00:00 17462564.294990595430 232537379.205217629671 249999943.500208228827 1 60216.387437705 2023-09-29T09:17:54.617724+00:00 17462556.749139446765 232537386.750813066959 249999943.499952524900 1 60216.387449704 2023-09-29T09:17:55.654432+00:00 17462572.364309612662 232537371.135587155819 249999943.499896764755 1 60216.387460385 2023-09-29T09:17:56.577319+00:00 17462554.960955854505 232537388.539024889469 249999943.499980747700 1 60216.387472889 2023-09-29T09:17:57.657664+00:00 17462523.930815622211 232537419.569408535957 249999943.500224173069 1 60216.387484564 2023-09-29T09:17:58.666270+00:00 17462599.438350781798 232537344.062079697847 249999943.500430464745 1 60216.387495162 2023-09-29T09:17:59.581982+00:00 17462554.032999910414 232537389.467083454132 249999943.500083357096 1 60216.387507183 2023-09-29T09:18:00.620637+00:00 17462536.338293664157 232537407.162046462297 249999943.500340133905 1 60216.387521586 2023-09-29T09:18:01.865073+00:00 17462577.398301929235 232537366.102152675390 249999943.500454604626 1 60216.387531794 2023-09-29T09:18:02.746953+00:00 17462530.536551658064 232537412.963625252247 249999943.500176906586 1 60216.387543854 2023-09-29T09:18:03.789019+00:00 17462593.721655502915 232537349.778516888618 249999943.500172376633 1 60216.387555031 2023-09-29T09:18:04.754665+00:00 17462592.671146918088 232537350.828746020794 249999943.499892950058 1 60216.387565844 2023-09-29T09:18:05.688918+00:00 17462561.512697651982 232537381.987272977829 249999943.499970614910 1 60216.387577167 2023-09-29T09:18:06.667259+00:00 17462510.233904119581 232537433.265837818384 249999943.499741941690 1 60216.387589356 2023-09-29T09:18:07.720378+00:00 17462571.564396101981 232537371.935273528099 249999943.499669641256 1 60216.387601047 2023-09-29T09:18:08.730422+00:00 17462588.048313040286 232537355.451335489750 249999943.499648541212 1 60216.387611959 2023-09-29T09:18:09.673266+00:00 17462552.655547104776 232537390.844670325518 249999943.500217437744 1 60216.387624366 2023-09-29T09:18:10.745256+00:00 17462532.163785159588 232537411.336195439100 249999943.499980598688 1 60216.387635683 2023-09-29T09:18:11.722972+00:00 17462534.077256750315 232537409.423052310944 249999943.500309050083 1 60216.387646008 2023-09-29T09:18:12.615119+00:00 17462611.375264927745 232537332.124260425568 249999943.499525368214 1 60216.387657386 2023-09-29T09:18:13.598155+00:00 17462491.429525326937 232537452.070287525654 249999943.499812841415 1 60216.387668841 2023-09-29T09:18:14.587860+00:00 17462576.969769656658 232537366.529852449894 249999943.499622106552 1 60216.387681015 2023-09-29T09:18:15.639714+00:00 17462553.060249496251 232537390.439367085695 249999943.499616593122 1 60216.387693262 2023-09-29T09:18:16.697868+00:00 17462555.065522786230 232537388.434214502573 249999943.499737292528 1 60216.387704438 2023-09-29T09:18:17.663421+00:00 17462538.848822381347 232537404.650645285845 249999943.499467670918 1 60216.387716299 2023-09-29T09:18:18.688229+00:00 17462552.543789885938 232537390.955634802580 249999943.499424695969 1 60216.387727100 2023-09-29T09:18:19.621429+00:00 17462557.169388502836 232537386.329916417599 249999943.499304920435 1 60216.387739240 2023-09-29T09:18:20.670348+00:00 17462528.284890975803 232537415.214504718781 249999943.499395698309 1 60216.387749966 2023-09-29T09:18:21.597086+00:00 17462562.950698729604 232537380.549484789371 249999943.500183522701 1 60216.387762405 2023-09-29T09:18:22.671811+00:00 17462582.160572838038 232537361.339301049709 249999943.499873876572 1 60216.387774193 2023-09-29T09:18:23.690289+00:00 17462540.794535771012 232537402.705721229315 249999943.500257015228 1 60216.387785399 2023-09-29T09:18:24.658504+00:00 17462551.005547553301 232537392.494397044182 249999943.499944597483 1 60216.387796886 2023-09-29T09:18:25.650924+00:00 17462570.091671157628 232537373.408484607935 249999943.500155776739 1 60216.387808193 2023-09-29T09:18:26.627881+00:00 17462548.573063284159 232537394.927124261856 249999943.500187546015 1 60216.387820037 2023-09-29T09:18:27.651218+00:00 17462567.107694409788 232537376.392390161753 249999943.500084578991 1 60216.387831741 2023-09-29T09:18:28.662454+00:00 17462514.064400829375 232537429.435623645782 249999943.500024467707 1 60216.387843733 2023-09-29T09:18:29.698549+00:00 17462560.339867889881 232537383.159940302372 249999943.499808192253 1 60216.387854800 2023-09-29T09:18:30.654673+00:00 17462576.068872030824 232537367.430967241526 249999943.499839276075 1 60216.387865444 2023-09-29T09:18:31.574326+00:00 17462603.542583141476 232537339.956983536482 249999943.499566674232 1 60216.387877427 2023-09-29T09:18:32.609681+00:00 17462542.765953443944 232537400.733969420195 249999943.499922871590 1 60216.387889212 2023-09-29T09:18:33.627897+00:00 17462475.292345464230 232537468.207790434361 249999943.500135898590 1 60216.387901705 2023-09-29T09:18:34.707293+00:00 17462583.350012645125 232537360.149952501059 249999943.499965131283 1 60216.387912947 2023-09-29T09:18:35.678582+00:00 17462585.342123672366 232537358.157748401165 249999943.499872088432 1 60216.387923720 2023-09-29T09:18:36.609413+00:00 17462559.114302083850 232537384.385526478291 249999943.499828577042 1 60216.387935374 2023-09-29T09:18:37.616301+00:00 17462591.693406809121 232537351.807271748781 249999943.500678569078 1 60216.387947217 2023-09-29T09:18:38.639518+00:00 17462541.278348166496 232537402.222082197666 249999943.500430375338 1 60216.387959011 2023-09-29T09:18:39.658575+00:00 17462588.886024147272 232537354.614196091890 249999943.500220239162 1 60216.387970995 2023-09-29T09:18:40.693953+00:00 17462532.105319589376 232537411.395030707121 249999943.500350296497 1 60216.387981678 2023-09-29T09:18:41.616997+00:00 17462599.779387403280 232537343.720608651638 249999943.499996066093 1 60216.387992897 2023-09-29T09:18:42.586309+00:00 17462561.809111740440 232537381.690951108932 249999943.500062853098 1 60216.388004615 2023-09-29T09:18:43.598754+00:00 17462538.768715962768 232537404.731439977884 249999943.500155925751 1 60216.388015334 2023-09-29T09:18:44.524870+00:00 17462563.979073304683 232537379.520609408617 249999943.499682724476 1 60216.388027599 2023-09-29T09:18:45.584571+00:00 17462552.037844233215 232537391.462217956781 249999943.500062197447 1 60216.388039222 2023-09-29T09:18:46.588823+00:00 17462538.012856155634 232537405.487427145243 249999943.500283300877 1 60216.388050568 2023-09-29T09:18:47.569090+00:00 17462551.756657753140 232537391.743849992752 249999943.500507742167 1 60216.388062655 2023-09-29T09:18:48.613359+00:00 17462575.001885052770 232537368.498172551394 249999943.500057607889 1 60216.388073571 2023-09-29T09:18:49.556591+00:00 17462542.202412001789 232537401.297854691744 249999943.500266700983 1 60216.388085772 2023-09-29T09:18:50.610672+00:00 17462571.735267199576 232537371.764643251896 249999943.499910444021 1 60216.388097053 2023-09-29T09:18:51.585388+00:00 17462594.086774103343 232537349.412927567959 249999943.499701678753 1 60216.388109419 2023-09-29T09:18:52.653805+00:00 17462506.490624897182 232537437.009464561939 249999943.500089466572 1 60216.388120549 2023-09-29T09:18:53.615408+00:00 17462553.572099991143 232537389.927899569273 249999943.499999552965 1 60216.388131878 2023-09-29T09:18:54.594291+00:00 17462634.869015485048 232537308.631336331367 249999943.500351816416 1 60216.388144099 2023-09-29T09:18:55.650156+00:00 17462571.079257093370 232537372.420922815800 249999943.500179916620 1 60216.388154898 2023-09-29T09:18:56.583183+00:00 17462578.871883142740 232537364.628429383039 249999943.500312536955 1 60216.388166620 2023-09-29T09:18:57.596023+00:00 17462586.672803122550 232537356.826646596193 249999943.499449729919 1 60216.388178334 2023-09-29T09:18:58.608081+00:00 17462544.895653467625 232537398.603745371103 249999943.499398827553 1 60216.388190311 2023-09-29T09:18:59.642906+00:00 17462541.647259157151 232537401.853219062090 249999943.500478208065 1 60216.388201711 2023-09-29T09:19:00.627810+00:00 17462604.451843928546 232537339.048325270414 249999943.500169187784 1 60216.388217465 2023-09-29T09:19:01.989006+00:00 17462577.048214297742 232537366.451661646366 249999943.499875932932 1 60216.388226132 2023-09-29T09:19:02.737832+00:00 17462614.489528059959 232537329.010254085064 249999943.499782145023 1 60216.388237653 2023-09-29T09:19:03.733265+00:00 17462556.240245588124 232537387.259765088558 249999943.500010669231 1 60216.388248275 2023-09-29T09:19:04.650955+00:00 17462535.641941912472 232537407.857936114073 249999943.499878019094 1 60216.388259670 2023-09-29T09:19:05.635491+00:00 17462584.309616129845 232537359.190540999174 249999943.500157117844 1 60216.388271626 2023-09-29T09:19:06.668444+00:00 17462587.801675029099 232537355.698129594326 249999943.499804615974 1 60216.388282589 2023-09-29T09:19:07.615664+00:00 17462517.265502475202 232537426.234357953072 249999943.499860435724 1 60216.388293646 2023-09-29T09:19:08.571028+00:00 17462557.062491547316 232537386.438005656004 249999943.500497192144 1 60216.388306214 2023-09-29T09:19:09.656955+00:00 17462502.796225726604 232537440.703876554966 249999943.500102281570 1 60216.388318162 2023-09-29T09:19:10.689255+00:00 17462596.087874192744 232537347.412177354097 249999943.500051558018 1 60216.388329371 2023-09-29T09:19:11.657699+00:00 17462559.355676077306 232537384.144132852554 249999943.499808937311 1 60216.388340597 2023-09-29T09:19:12.627547+00:00 17462546.449000850320 232537397.050751715899 249999943.499752581120 1 60216.388352029 2023-09-29T09:19:13.615265+00:00 17462528.272174395621 232537415.227757483721 249999943.499931871891 1 60216.388363224 2023-09-29T09:19:14.582512+00:00 17462560.394658494741 232537383.105305910110 249999943.499964416027 1 60216.388374440 2023-09-29T09:19:15.551645+00:00 17462497.188203450292 232537446.311812996864 249999943.500016450882 1 60216.388386917 2023-09-29T09:19:16.629656+00:00 17462580.110527925193 232537363.389563471079 249999943.500091403723 1 60216.388398160 2023-09-29T09:19:17.601051+00:00 17462567.080275360495 232537376.419679284096 249999943.499954640865 1 60216.388409657 2023-09-29T09:19:18.594392+00:00 17462546.608213003725 232537396.891749799252 249999943.499962806702 1 60216.388420926 2023-09-29T09:19:19.568032+00:00 17462569.020544778556 232537374.479134559631 249999943.499679327011 1 60216.388432660 2023-09-29T09:19:20.581799+00:00 17462536.304144863039 232537407.195260226727 249999943.499405086040 1 60216.388444128 2023-09-29T09:19:21.572602+00:00 17462553.309168297797 232537390.190223932266 249999943.499392241240 1 60216.388456309 2023-09-29T09:19:22.625072+00:00 17462552.197806507349 232537391.301960259676 249999943.499766767025 1 60216.388467503 2023-09-29T09:19:23.592267+00:00 17462518.598800048232 232537424.901097387075 249999943.499897420406 1 60216.388479227 2023-09-29T09:19:24.605220+00:00 17462610.893498986959 232537332.606119394302 249999943.499618381262 1 60216.388490573 2023-09-29T09:19:25.585480+00:00 17462576.619560688734 232537366.880441933870 249999943.500002622604 1 60216.388502765 2023-09-29T09:19:26.638845+00:00 17462576.127719774842 232537367.372413516045 249999943.500133275986 1 60216.388514291 2023-09-29T09:19:27.634700+00:00 17462545.827816504985 232537397.672050654888 249999943.499867171049 1 60216.388525751 2023-09-29T09:19:28.624896+00:00 17462588.856845740229 232537354.643273442984 249999943.500119179487 1 60216.388537398 2023-09-29T09:19:29.631139+00:00 17462538.896418388933 232537404.604001581669 249999943.500419974327 1 60216.388549138 2023-09-29T09:19:30.645513+00:00 17462569.186162676662 232537374.313747644424 249999943.499910324812 1 60216.388560150 2023-09-29T09:19:31.596966+00:00 17462541.853006120771 232537401.647184431553 249999943.500190556049 1 60216.388571975 2023-09-29T09:19:32.618650+00:00 17462604.346783049405 232537339.152882218361 249999943.499665260315 1 60216.388583306 2023-09-29T09:19:33.597663+00:00 17462512.026771903038 232537431.473008662462 249999943.499780565500 1 60216.388595132 2023-09-29T09:19:34.619373+00:00 17462532.221081275493 232537411.278990030289 249999943.500071316957 1 60216.388606494 2023-09-29T09:19:35.601053+00:00 17462584.066093441099 232537359.433797776699 249999943.499891221523 1 60216.388618207 2023-09-29T09:19:36.613077+00:00 17462570.106407973915 232537373.393811076880 249999943.500219047070 1 60216.388629392 2023-09-29T09:19:37.579492+00:00 17462550.109529647976 232537393.390412837267 249999943.499942481518 1 60216.388641218 2023-09-29T09:19:38.601265+00:00 17462587.138413038105 232537356.361202448606 249999943.499615490437 1 60216.388651940 2023-09-29T09:19:39.527628+00:00 17462567.241848349571 232537376.258065998554 249999943.499914348125 1 60216.388664518 2023-09-29T09:19:40.614350+00:00 17462549.195665836334 232537394.304585725069 249999943.500251561403 1 60216.388676364 2023-09-29T09:19:41.637868+00:00 17462544.841145854443 232537398.659173429012 249999943.500319272280 1 60216.388688195 2023-09-29T09:19:42.659991+00:00 17462562.967924736440 232537380.531694710255 249999943.499619454145 1 60216.388698373 2023-09-29T09:19:43.539427+00:00 17462579.031151507050 232537364.468576103449 249999943.499727606773 1 60216.388710203 2023-09-29T09:19:44.561544+00:00 17462542.004500202835 232537401.495398372412 249999943.499898582697 1 60216.388722131 2023-09-29T09:19:45.592160+00:00 17462557.041664518416 232537386.459152996540 249999943.500817507505 1 60216.388733781 2023-09-29T09:19:46.598709+00:00 17462550.038716726005 232537393.461725562811 249999943.500442296267 1 60216.388745350 2023-09-29T09:19:47.598236+00:00 17462547.794840320945 232537395.704989790916 249999943.499830126762 1 60216.388756786 2023-09-29T09:19:48.586323+00:00 17462567.995733004063 232537375.504024207592 249999943.499757200480 1 60216.388768798 2023-09-29T09:19:49.624120+00:00 17462583.578469432890 232537359.921057075262 249999943.499526500702 1 60216.388780367 2023-09-29T09:19:50.623709+00:00 17462570.160997301340 232537373.339341759682 249999943.500339061022 1 60216.388791258 2023-09-29T09:19:51.564681+00:00 17462589.277745231986 232537354.222162306309 249999943.499907553196 1 60216.388803694 2023-09-29T09:19:52.639211+00:00 17462549.219924863428 232537394.280454725027 249999943.500379592180 1 60216.388814918 2023-09-29T09:19:53.608928+00:00 17462527.083229698241 232537416.416745007038 249999943.499974697828 1 60216.388826690 2023-09-29T09:19:54.626019+00:00 17462569.639189694077 232537373.861006319523 249999943.500196009874 1 60216.388838100 2023-09-29T09:19:55.611847+00:00 17462537.247070919722 232537406.252935498953 249999943.500006407499 1 60216.388849032 2023-09-29T09:19:56.556392+00:00 17462575.882717441767 232537367.617335200310 249999943.500052630901 1 60216.388861043 2023-09-29T09:19:57.594151+00:00 17462577.717106901109 232537365.782616347075 249999943.499723255634 1 60216.388872756 2023-09-29T09:19:58.606133+00:00 17462562.457471009344 232537381.042269527912 249999943.499740540981 1 60216.388883954 2023-09-29T09:19:59.573603+00:00 17462561.322741631418 232537382.176974028349 249999943.499715656042 1 60216.388896247 2023-09-29T09:20:00.635720+00:00 17462529.977148048580 232537413.523111104965 249999943.500259160995 1 60216.388910012 2023-09-29T09:20:01.825045+00:00 17462549.548093661666 232537393.951929003000 249999943.500022649765 1 60216.388921600 2023-09-29T09:20:02.826263+00:00 17462583.340530756861 232537360.159248590469 249999943.499779343605 1 60216.388937946 2023-09-29T09:20:04.238546+00:00 17462559.827327921987 232537383.671987533569 249999943.499315440655 1 60216.388946144 2023-09-29T09:20:04.946862+00:00 17462613.773115102202 232537329.726708829403 249999943.499823927879 1 60216.388955737 2023-09-29T09:20:05.775646+00:00 17462535.636537071317 232537407.863156855106 249999943.499693930149 1 60216.388966500 2023-09-29T09:20:06.705611+00:00 17462533.293727237731 232537410.205863058567 249999943.499590307474 1 60216.388978097 2023-09-29T09:20:07.707553+00:00 17462611.467358324677 232537332.032517403364 249999943.499875724316 1 60216.388989998 2023-09-29T09:20:08.735857+00:00 17462542.990911081433 232537400.509172081947 249999943.500083148479 1 60216.389002567 2023-09-29T09:20:09.821798+00:00 17462544.621990092099 232537398.878460794687 249999943.500450879335 1 60216.389013862 2023-09-29T09:20:10.797677+00:00 17462575.891479410231 232537367.608653992414 249999943.500133395195 1 60216.389025325 2023-09-29T09:20:11.788060+00:00 17462566.728748138994 232537376.771375179291 249999943.500123322010 1 60216.389036507 2023-09-29T09:20:12.754224+00:00 17462540.447288013995 232537403.052669405937 249999943.499957412481 1 60216.389048246 2023-09-29T09:20:13.768457+00:00 17462612.090465430170 232537331.409788608551 249999943.500254034996 1 60216.389059818 2023-09-29T09:20:14.768260+00:00 17462585.344426266849 232537358.155351638794 249999943.499777913094 1 60216.389070337 2023-09-29T09:20:15.677135+00:00 17462539.760972101241 232537403.738789200783 249999943.499761313200 1 60216.389082508 2023-09-29T09:20:16.728682+00:00 17462592.326733790338 232537351.173089325428 249999943.499823123217 1 60216.389094068 2023-09-29T09:20:17.727446+00:00 17462605.475886918604 232537338.023908793926 249999943.499795705080 1 60216.389105457 2023-09-29T09:20:18.711464+00:00 17462582.482800897211 232537361.017158895731 249999943.499959796667 1 60216.389116330 2023-09-29T09:20:19.650913+00:00 17462562.415557492524 232537381.084726989269 249999943.500284492970 1 60216.389128011 2023-09-29T09:20:20.660173+00:00 17462585.655797567219 232537357.844161719084 249999943.499959290028 1 60216.389139505 2023-09-29T09:20:21.653250+00:00 17462512.388906862587 232537431.110979795456 249999943.499886661768 1 60216.389151875 2023-09-29T09:20:22.722035+00:00 17462518.704775393009 232537424.794946193695 249999943.499721586704 1 60216.389162770 2023-09-29T09:20:23.663383+00:00 17462552.870354875922 232537390.629589527845 249999943.499944388866 1 60216.389175096 2023-09-29T09:20:24.728305+00:00 17462552.774751450866 232537390.725400805473 249999943.500152260065 1 60216.389185879 2023-09-29T09:20:25.659987+00:00 17462594.112246282399 232537349.387263566256 249999943.499509841204 1 60216.389198537 2023-09-29T09:20:26.753609+00:00 17462499.907567717135 232537443.592354953289 249999943.499922662973 1 60216.389208462 2023-09-29T09:20:27.611117+00:00 17462577.673245750368 232537365.826507389545 249999943.499753147364 1 60216.389220660 2023-09-29T09:20:28.664974+00:00 17462567.743953425437 232537375.755847960711 249999943.499801397324 1 60216.389231411 2023-09-29T09:20:29.593908+00:00 17462483.635946553200 232537459.864155560732 249999943.500102102757 1 60216.389243640 2023-09-29T09:20:30.650450+00:00 17462600.599399499595 232537342.901215910912 249999943.500615417957 1 60216.389255464 2023-09-29T09:20:31.672058+00:00 17462556.121804226190 232537387.378884434700 249999943.500688672066 1 60216.389267154 2023-09-29T09:20:32.682072+00:00 17462620.642709527165 232537322.857792437077 249999943.500501960516 1 60216.389279012 2023-09-29T09:20:33.706622+00:00 17462544.916128911078 232537398.584463596344 249999943.500592499971 1 60216.389291656 2023-09-29T09:20:34.799055+00:00 17462563.503401469439 232537379.996687889099 249999943.500089347363 1 60216.389301443 2023-09-29T09:20:35.644653+00:00 17462583.707235243171 232537359.792503207922 249999943.499738454819 1 60216.389314070 2023-09-29T09:20:36.735695+00:00 17462531.329481501132 232537412.170390367508 249999943.499871879816 1 60216.389325450 2023-09-29T09:20:37.718858+00:00 17462587.781928345561 232537355.718007236719 249999943.499935567379 1 60216.389335843 2023-09-29T09:20:38.616817+00:00 17462573.292158473283 232537370.207656800747 249999943.499815285206 1 60216.389348622 2023-09-29T09:20:39.720928+00:00 17462515.448050670326 232537428.051557064056 249999943.499607741833 1 60216.389358654 2023-09-29T09:20:40.587668+00:00 17462598.419391829520 232537345.080523431301 249999943.499915271997 1 60216.389370389 2023-09-29T09:20:41.601585+00:00 17462579.327036406845 232537364.172801315784 249999943.499837726355 1 60216.389382506 2023-09-29T09:20:42.648527+00:00 17462555.455167319626 232537388.044588744640 249999943.499756067991 1 60216.389394778 2023-09-29T09:20:43.708813+00:00 17462552.813025720417 232537390.686422675848 249999943.499448388815 1 60216.389404446 2023-09-29T09:20:44.544121+00:00 17462570.041815295815 232537373.458170652390 249999943.499985933304 1 60216.389416601 2023-09-29T09:20:45.594292+00:00 17462562.377155799419 232537381.122125774622 249999943.499281585217 1 60216.389428216 2023-09-29T09:20:46.597903+00:00 17462568.859783872962 232537374.640575230122 249999943.500359117985 1 60216.389440300 2023-09-29T09:20:47.641905+00:00 17462567.891923997551 232537375.608519583941 249999943.500443577766 1 60216.389451643 2023-09-29T09:20:48.621967+00:00 17462544.580001521856 232537398.919628977776 249999943.499630510807 1 60216.389462780 2023-09-29T09:20:49.584227+00:00 17462549.956501655281 232537393.543322354555 249999943.499824017286 1 60216.389475396 2023-09-29T09:20:50.674219+00:00 17462552.626950595528 232537390.873180776834 249999943.500131368637 1 60216.389485776 2023-09-29T09:20:51.571054+00:00 17462549.552971459925 232537393.946962982416 249999943.499934434891 1 60216.389496936 2023-09-29T09:20:52.535280+00:00 17462581.143067285419 232537362.357131630182 249999943.500198900700 1 60216.389509527 2023-09-29T09:20:53.623133+00:00 17462529.076231289655 232537414.423778235912 249999943.500009536743 1 60216.389521135 2023-09-29T09:20:54.626077+00:00 17462534.457943003625 232537409.041881918907 249999943.499824911356 1 60216.389532201 2023-09-29T09:20:55.582210+00:00 17462625.836045365781 232537317.664025336504 249999943.500070691109 1 60216.389544023 2023-09-29T09:20:56.603562+00:00 17462578.331599704921 232537365.168707311153 249999943.500307023525 1 60216.389555272 2023-09-29T09:20:57.575512+00:00 17462531.771417535841 232537411.728904753923 249999943.500322282314 1 60216.389567014 2023-09-29T09:20:58.589998+00:00 17462596.256279319525 232537347.243613302708 249999943.499892622232 1 60216.389578622 2023-09-29T09:20:59.592925+00:00 17462565.694043889642 232537377.805802762508 249999943.499846637249 1 60216.389590363 2023-09-29T09:21:00.607351+00:00 17462558.628587935120 232537384.871956646442 249999943.500544577837 1 60216.389604355 2023-09-29T09:21:01.816284+00:00 17462510.830775428563 232537432.669165790081 249999943.499941229820 1 60216.389614644 2023-09-29T09:21:02.705253+00:00 17462530.635969512165 232537412.864408105612 249999943.500377625227 1 60216.389625030 2023-09-29T09:21:03.602602+00:00 17462585.879568520933 232537357.620531797409 249999943.500100314617 1 60216.389637325 2023-09-29T09:21:04.664916+00:00 17462533.495527409017 232537410.004648506641 249999943.500175923109 1 60216.389648614 2023-09-29T09:21:05.640300+00:00 17462563.390632115304 232537380.108940184116 249999943.499572306871 1 60216.389660182 2023-09-29T09:21:06.639710+00:00 17462579.087321463972 232537364.412134230137 249999943.499455690384 1 60216.389671308 2023-09-29T09:21:07.600956+00:00 17462540.289341699332 232537403.210350185633 249999943.499691873789 1 60216.389683139 2023-09-29T09:21:08.623214+00:00 17462549.667135383934 232537393.833021849394 249999943.500157237053 1 60216.389694823 2023-09-29T09:21:09.632719+00:00 17462545.313564073294 232537398.186420679092 249999943.499984741211 1 60216.389706690 2023-09-29T09:21:10.657989+00:00 17462539.530771110207 232537403.968802362680 249999943.499573469162 1 60216.389718360 2023-09-29T09:21:11.666296+00:00 17462587.220067225397 232537356.279793113470 249999943.499860346317 1 60216.389729129 2023-09-29T09:21:12.596728+00:00 17462525.127977535129 232537418.371936529875 249999943.499914050102 1 60216.389740785 2023-09-29T09:21:13.603840+00:00 17462582.982178054750 232537360.517988741398 249999943.500166803598 1 60216.389752239 2023-09-29T09:21:14.593431+00:00 17462564.251868087798 232537379.248438477516 249999943.500306576490 1 60216.389764184 2023-09-29T09:21:15.625522+00:00 17462561.313091468066 232537382.186782360077 249999943.499873816967 1 60216.389775779 2023-09-29T09:21:16.627314+00:00 17462566.871052071452 232537376.629007667303 249999943.500059723854 1 60216.389787153 2023-09-29T09:21:17.610033+00:00 17462505.554055660963 232537437.946384131908 249999943.500439792871 1 60216.389798391 2023-09-29T09:21:18.580978+00:00 17462580.810800869018 232537362.689168065786 249999943.499968945980 1 60216.389810350 2023-09-29T09:21:19.614207+00:00 17462581.539698544890 232537361.960394442081 249999943.500092983246 1 60216.389821763 2023-09-29T09:21:20.600305+00:00 17462536.336084533483 232537407.163541615009 249999943.499626159668 1 60216.389833345 2023-09-29T09:21:21.600978+00:00 17462588.357568234205 232537355.142334580421 249999943.499902814627 1 60216.389844866 2023-09-29T09:21:22.596462+00:00 17462538.964735269547 232537404.535536527634 249999943.500271797180 1 60216.389856779 2023-09-29T09:21:23.625743+00:00 17462554.279977131635 232537389.220076739788 249999943.500053882599 1 60216.389868859 2023-09-29T09:21:24.669389+00:00 17462539.581384025514 232537403.918934434652 249999943.500318467617 1 60216.389879973 2023-09-29T09:21:25.629677+00:00 17462576.520470008254 232537366.979950368404 249999943.500420391560 1 60216.389891224 2023-09-29T09:21:26.601725+00:00 17462562.131516549736 232537381.368656337261 249999943.500172883272 1 60216.389902758 2023-09-29T09:21:27.598331+00:00 17462537.366412505507 232537406.133816510439 249999943.500229001045 1 60216.389914252 2023-09-29T09:21:28.591380+00:00 17462596.364389896393 232537347.135552942753 249999943.499942839146 1 60216.389925079 2023-09-29T09:21:29.526845+00:00 17462618.529224086553 232537324.971148550510 249999943.500372648239 1 60216.389937740 2023-09-29T09:21:30.620724+00:00 17462509.065489262342 232537434.434560716152 249999943.500049978495 1 60216.389949470 2023-09-29T09:21:31.634233+00:00 17462525.737448301166 232537417.762303411961 249999943.499751716852 1 60216.389960859 2023-09-29T09:21:32.618173+00:00 17462552.693595152348 232537390.805977851152 249999943.499572992325 1 60216.389972269 2023-09-29T09:21:33.604046+00:00 17462567.404919143766 232537376.094693154097 249999943.499612301588 1 60216.389983744 2023-09-29T09:21:34.595516+00:00 17462591.713737044483 232537351.786049187183 249999943.499786227942 1 60216.389995224 2023-09-29T09:21:35.587345+00:00 17462526.141782745719 232537417.357320547104 249999943.499103307724 1 60216.390006972 2023-09-29T09:21:36.602345+00:00 17462583.134480085224 232537360.365264505148 249999943.499744594097 1 60216.390018505 2023-09-29T09:21:37.598826+00:00 17462544.649022378027 232537398.851034909487 249999943.500057280064 1 60216.390030247 2023-09-29T09:21:38.613307+00:00 17462554.966293793172 232537388.533403009176 249999943.499696791172 1 60216.390041854 2023-09-29T09:21:39.616192+00:00 17462538.753152228892 232537404.746795117855 249999943.499947339296 1 60216.390052987 2023-09-29T09:21:40.578051+00:00 17462539.565558940172 232537403.934606283903 249999943.500165224075 1 60216.390065434 2023-09-29T09:21:41.653553+00:00 17462570.145453821868 232537373.354457855225 249999943.499911665916 1 60216.390076810 2023-09-29T09:21:42.636394+00:00 17462583.744567319751 232537359.755453884602 249999943.500021219254 1 60216.390087560 2023-09-29T09:21:43.565174+00:00 17462530.462301164865 232537413.037349462509 249999943.499650627375 1 60216.390099472 2023-09-29T09:21:44.594417+00:00 17462548.590874809772 232537394.908992975950 249999943.499867796898 1 60216.390110634 2023-09-29T09:21:45.558752+00:00 17462579.362325336784 232537364.137662887573 249999943.499988228083 1 60216.390122375 2023-09-29T09:21:46.573202+00:00 17462568.965830322355 232537374.533979803324 249999943.499810129404 1 60216.390134655 2023-09-29T09:21:47.634199+00:00 17462554.143076330423 232537389.356316000223 249999943.499392330647 1 60216.390145449 2023-09-29T09:21:48.566777+00:00 17462584.518691696227 232537358.980971127748 249999943.499662816525 1 60216.390157216 2023-09-29T09:21:49.583503+00:00 17462575.080173753202 232537368.419786065817 249999943.499959826469 1 60216.390168437 2023-09-29T09:21:50.552936+00:00 17462566.915215894580 232537376.584798395634 249999943.500014305115 1 60216.390180814 2023-09-29T09:21:51.622358+00:00 17462535.543564908206 232537407.956166565418 249999943.499731481075 1 60216.390192203 2023-09-29T09:21:52.606365+00:00 17462542.469947576523 232537401.030181348324 249999943.500128924847 1 60216.390203851 2023-09-29T09:21:53.612774+00:00 17462616.598889585584 232537326.900950431824 249999943.499840021133 1 60216.390214224 2023-09-29T09:21:54.508932+00:00 17462532.953701522201 232537410.546476125717 249999943.500177651644 1 60216.390226435 2023-09-29T09:21:55.563988+00:00 17462551.318864207715 232537392.181131809950 249999943.499996006489 1 60216.390238259 2023-09-29T09:21:56.585540+00:00 17462571.485732585192 232537372.014586508274 249999943.500319093466 1 60216.390250472 2023-09-29T09:21:57.640797+00:00 17462599.868964869529 232537343.631325006485 249999943.500289887190 1 60216.390262045 2023-09-29T09:21:58.640670+00:00 17462552.519331686199 232537390.980946958065 249999943.500278651714 1 60216.390273351 2023-09-29T09:21:59.617557+00:00 17462528.666590046138 232537414.833570063114 249999943.500160098076 1 60216.390285159 2023-09-29T09:22:00.637753+00:00 17462581.147598978132 232537362.352015852928 249999943.499614834785 1 60216.390299944 2023-09-29T09:22:01.915170+00:00 17462537.968019343913 232537405.531456381083 249999943.499475717545 1 60216.390309721 2023-09-29T09:22:02.759897+00:00 17462552.841278012842 232537390.658275783062 249999943.499553799629 1 60216.390321685 2023-09-29T09:22:03.793608+00:00 17462562.571769274771 232537380.927924573421 249999943.499693840742 1 60216.390333067 2023-09-29T09:22:04.776979+00:00 17462551.527960050851 232537391.972160339355 249999943.500120401382 1 60216.390343740 2023-09-29T09:22:05.699129+00:00 17462553.654341481626 232537389.845606654882 249999943.499948143959 1 60216.390355749 2023-09-29T09:22:06.736704+00:00 17462554.759504996240 232537388.740105360746 249999943.499610364437 1 60216.390367179 2023-09-29T09:22:07.724282+00:00 17462572.204231709242 232537371.295552849770 249999943.499784559011 1 60216.390378587 2023-09-29T09:22:08.709901+00:00 17462567.510039605200 232537375.990165501833 249999943.500205099583 1 60216.390389450 2023-09-29T09:22:09.648459+00:00 17462563.671993136406 232537379.828023493290 249999943.500016629696 1 60216.390402544 2023-09-29T09:22:10.779786+00:00 17462558.126405362040 232537385.373128145933 249999943.499533504248 1 60216.390413519 2023-09-29T09:22:11.728082+00:00 17462546.328744675964 232537397.171180486679 249999943.499925166368 1 60216.390425070 2023-09-29T09:22:12.726065+00:00 17462547.493371497840 232537396.006737381220 249999943.500108867884 1 60216.390436038 2023-09-29T09:22:13.673708+00:00 17462593.602351859212 232537349.897985935211 249999943.500337779522 1 60216.390447283 2023-09-29T09:22:14.645240+00:00 17462515.531552467495 232537427.968159168959 249999943.499711632729 1 60216.390458988 2023-09-29T09:22:15.656617+00:00 17462535.429893597960 232537408.069811761379 249999943.499705374241 1 60216.390470513 2023-09-29T09:22:16.652312+00:00 17462565.327282719314 232537378.172325611115 249999943.499608337879 1 60216.390482180 2023-09-29T09:22:17.660390+00:00 17462572.608486488461 232537370.891447782516 249999943.499934256077 1 60216.390494257 2023-09-29T09:22:18.703805+00:00 17462565.883364267647 232537377.616593420506 249999943.499957680702 1 60216.390504858 2023-09-29T09:22:19.619783+00:00 17462526.369471427053 232537417.130736738443 249999943.500208169222 1 60216.390516750 2023-09-29T09:22:20.647212+00:00 17462546.203026533127 232537397.297369956970 249999943.500396490097 1 60216.390528526 2023-09-29T09:22:21.664655+00:00 17462533.982899677008 232537409.517124861479 249999943.500024527311 1 60216.390540920 2023-09-29T09:22:22.735481+00:00 17462535.848970156163 232537407.651390135288 249999943.500360280275 1 60216.390551443 2023-09-29T09:22:23.644709+00:00 17462559.946829080582 232537383.552696764469 249999943.499525845051 1 60216.390562729 2023-09-29T09:22:24.619781+00:00 17462573.856593888253 232537369.643131554127 249999943.499725431204 1 60216.390574468 2023-09-29T09:22:25.634045+00:00 17462529.864556957036 232537413.635383248329 249999943.499940216541 1 60216.390586833 2023-09-29T09:22:26.702332+00:00 17462575.088284652680 232537368.411844909191 249999943.500129550695 1 60216.390597949 2023-09-29T09:22:27.662830+00:00 17462587.835002921522 232537355.664960771799 249999943.499963700771 1 60216.390609202 2023-09-29T09:22:28.635075+00:00 17462579.047549474984 232537364.452320754528 249999943.499870240688 1 60216.390620630 2023-09-29T09:22:29.622404+00:00 17462529.686034515500 232537413.813486427069 249999943.499520957470 1 60216.390632894 2023-09-29T09:22:30.682032+00:00 17462557.660400670022 232537385.839908987284 249999943.500309646130 1 60216.390644115 2023-09-29T09:22:31.651516+00:00 17462528.980275098234 232537414.519828557968 249999943.500103652477 1 60216.390656784 2023-09-29T09:22:32.746105+00:00 17462563.904546789825 232537379.595447689295 249999943.499994486570 1 60216.390667181 2023-09-29T09:22:33.644495+00:00 17462599.124859496951 232537344.374808967113 249999943.499668478966 1 60216.390678931 2023-09-29T09:22:34.659634+00:00 17462545.256342429668 232537398.243526965380 249999943.499869406223 1 60216.390690447 2023-09-29T09:22:35.654628+00:00 17462559.305982768536 232537384.193766176701 249999943.499748945236 1 60216.390700967 2023-09-29T09:22:36.563517+00:00 17462546.640831124038 232537396.859323889017 249999943.500155001879 1 60216.390713867 2023-09-29T09:22:37.678089+00:00 17462556.269031010568 232537387.230803668499 249999943.499834686518 1 60216.390724662 2023-09-29T09:22:38.610813+00:00 17462593.558939531446 232537349.940801650286 249999943.499741196632 1 60216.390737127 2023-09-29T09:22:39.687780+00:00 17462540.669829685241 232537402.829799443483 249999943.499629139900 1 60216.390748690 2023-09-29T09:22:40.686822+00:00 17462565.919045157731 232537377.580983042717 249999943.500028192997 1 60216.390759863 2023-09-29T09:22:41.652192+00:00 17462506.255144402385 232537437.244591563940 249999943.499735951424 1 60216.390770738 2023-09-29T09:22:42.591752+00:00 17462593.260180611163 232537350.240633815527 249999943.500814437866 1 60216.390782441 2023-09-29T09:22:43.602880+00:00 17462563.911374218762 232537379.588349550962 249999943.499723762274 1 60216.390793708 2023-09-29T09:22:44.576373+00:00 17462554.093624196947 232537389.406609773636 249999943.500233978033 1 60216.390805433 2023-09-29T09:22:45.589397+00:00 17462540.217577390373 232537403.282559931278 249999943.500137329102 1 60216.390817221 2023-09-29T09:22:46.607883+00:00 17462566.118727996945 232537377.380900055170 249999943.499628067017 1 60216.390828502 2023-09-29T09:22:47.582576+00:00 17462508.683345124125 232537434.816541761160 249999943.499886870384 1 60216.390840624 2023-09-29T09:22:48.629856+00:00 17462584.205757409334 232537359.294565320015 249999943.500322729349 1 60216.390851781 2023-09-29T09:22:49.593900+00:00 17462596.766417544335 232537346.733059495687 249999943.499477028847 1 60216.390863435 2023-09-29T09:22:50.600766+00:00 17462548.348344407976 232537395.151881545782 249999943.500225961208 1 60216.390874933 2023-09-29T09:22:51.594177+00:00 17462557.218740411103 232537386.280963838100 249999943.499704241753 1 60216.390887037 2023-09-29T09:22:52.640045+00:00 17462558.950578287244 232537384.549481928349 249999943.500060200691 1 60216.390897957 2023-09-29T09:22:53.583503+00:00 17462613.723086494952 232537329.777051866055 249999943.500138372183 1 60216.390909177 2023-09-29T09:22:54.552906+00:00 17462523.611005652696 232537419.888668656349 249999943.499674320221 1 60216.390921121 2023-09-29T09:22:55.584850+00:00 17462532.574781130999 232537410.924898356199 249999943.499679476023 1 60216.390932709 2023-09-29T09:22:56.586013+00:00 17462569.717251028866 232537373.782863378525 249999943.500114411116 1 60216.390944261 2023-09-29T09:22:57.584161+00:00 17462599.542319215834 232537343.957966029644 249999943.500285238028 1 60216.390956031 2023-09-29T09:22:58.601081+00:00 17462577.078519985080 232537366.421469032764 249999943.499989032745 1 60216.390967868 2023-09-29T09:22:59.623829+00:00 17462546.765354409814 232537396.734820783138 249999943.500175178051 1 60216.390978841 2023-09-29T09:23:00.571850+00:00 17462598.708567190915 232537344.791623502970 249999943.500190705061 1 60216.390990421 2023-09-29T09:23:01.572396+00:00 17462561.395682189614 232537382.104267656803 249999943.499949842691 1 60216.391003625 2023-09-29T09:23:02.713184+00:00 17462569.154915869236 232537374.345083773136 249999943.499999642372 1 60216.391016190 2023-09-29T09:23:03.798816+00:00 17462559.808113090694 232537383.692033469677 249999943.500146567822 1 60216.391025980 2023-09-29T09:23:04.644675+00:00 17462568.086348991841 232537375.413146972656 249999943.499495953321 1 60216.391037455 2023-09-29T09:23:05.636095+00:00 17462537.888423260301 232537405.612465560436 249999943.500888824463 1 60216.391049220 2023-09-29T09:23:06.652628+00:00 17462556.625154580921 232537386.874899834394 249999943.500054419041 1 60216.391061005 2023-09-29T09:23:07.670807+00:00 17462580.397510260344 232537363.102679282427 249999943.500189542770 1 60216.391072195 2023-09-29T09:23:08.637601+00:00 17462579.057370200753 232537364.442222148180 249999943.499592363834 1 60216.391083845 2023-09-29T09:23:09.644216+00:00 17462550.412679377943 232537393.087077766657 249999943.499757140875 1 60216.391095192 2023-09-29T09:23:10.624571+00:00 17462553.062793187797 232537390.436886072159 249999943.499679267406 1 60216.391106941 2023-09-29T09:23:11.639676+00:00 17462565.426582172513 232537378.073517084122 249999943.500099241734 1 60216.391117953 2023-09-29T09:23:12.591153+00:00 17462498.697788808495 232537444.802105575800 249999943.499894380569 1 60216.391129949 2023-09-29T09:23:13.627562+00:00 17462556.580683719367 232537386.919106841087 249999943.499790549278 1 60216.391141288 2023-09-29T09:23:14.607267+00:00 17462592.424721814692 232537351.075201600790 249999943.499923408031 1 60216.391153121 2023-09-29T09:23:15.629642+00:00 17462538.810141116381 232537404.690462380648 249999943.500603497028 1 60216.391164266 2023-09-29T09:23:16.592541+00:00 17462579.291347503662 232537364.208589613438 249999943.499937117100 1 60216.391175684 2023-09-29T09:23:17.579087+00:00 17462502.507729008794 232537440.991841018200 249999943.499570012093 1 60216.391187276 2023-09-29T09:23:18.580678+00:00 17462616.799395669252 232537326.700163811445 249999943.499559491873 1 60216.391199541 2023-09-29T09:23:19.640372+00:00 17462539.494625683874 232537404.005569666624 249999943.500195354223 1 60216.391210522 2023-09-29T09:23:20.589042+00:00 17462592.997988466173 232537350.502424180508 249999943.500412642956 1 60216.391222249 2023-09-29T09:23:21.602319+00:00 17462562.758111003786 232537380.742361783981 249999943.500472784042 1 60216.391233593 2023-09-29T09:23:22.582475+00:00 17462547.656947284937 232537395.843138575554 249999943.500085860491 1 60216.391245692 2023-09-29T09:23:23.627798+00:00 17462582.271002404392 232537361.229449570179 249999943.500451982021 1 60216.391256927 2023-09-29T09:23:24.598473+00:00 17462579.721727255732 232537363.778530210257 249999943.500257462263 1 60216.391268816 2023-09-29T09:23:25.625702+00:00 17462522.849943723530 232537420.650035649538 249999943.499979376793 1 60216.391279764 2023-09-29T09:23:26.571618+00:00 17462563.443318694830 232537380.056480318308 249999943.499799013138 1 60216.391291572 2023-09-29T09:23:27.591819+00:00 17462540.444902572781 232537403.055067479610 249999943.499970048666 1 60216.391303178 2023-09-29T09:23:28.594562+00:00 17462543.080747693777 232537400.419835865498 249999943.500583559275 1 60216.391314437 2023-09-29T09:23:29.567347+00:00 17462576.203420661390 232537367.296877920628 249999943.500298589468 1 60216.391326658 2023-09-29T09:23:30.623283+00:00 17462529.922689646482 232537413.577317416668 249999943.500007063150 1 60216.391338454 2023-09-29T09:23:31.642396+00:00 17462560.545927148312 232537382.954291701317 249999943.500218838453 1 60216.391349939 2023-09-29T09:23:32.634737+00:00 17462561.971299510449 232537381.528524577618 249999943.499824076891 1 60216.391360757 2023-09-29T09:23:33.569402+00:00 17462568.848415862769 232537374.651567697525 249999943.499983549118 1 60216.391372103 2023-09-29T09:23:34.549706+00:00 17462571.690774634480 232537371.809341937304 249999943.500116586685 1 60216.391383534 2023-09-29T09:23:35.537313+00:00 17462578.766747646034 232537364.732866644859 249999943.499614298344 1 60216.391395910 2023-09-29T09:23:36.606600+00:00 17462562.427718471736 232537381.072229623795 249999943.499948084354 1 60216.391407316 2023-09-29T09:23:37.592100+00:00 17462550.520682472736 232537392.979528456926 249999943.500210940838 1 60216.391418949 2023-09-29T09:23:38.597154+00:00 17462584.721196953207 232537358.778555035591 249999943.499751985073 1 60216.391430994 2023-09-29T09:23:39.637906+00:00 17462578.406344272196 232537365.093726366758 249999943.500070631504 1 60216.391441927 2023-09-29T09:23:40.582485+00:00 17462548.610118955374 232537394.889871567488 249999943.499990522861 1 60216.391454023 2023-09-29T09:23:41.627562+00:00 17462490.226990889758 232537453.272921353579 249999943.499912232161 1 60216.391464936 2023-09-29T09:23:42.570475+00:00 17462585.644487947226 232537357.855344653130 249999943.499832600355 1 60216.391476844 2023-09-29T09:23:43.599347+00:00 17462538.405727241188 232537405.094218701124 249999943.499945938587 1 60216.391487869 2023-09-29T09:23:44.551923+00:00 17462564.515322521329 232537378.984552532434 249999943.499875068665 1 60216.391500136 2023-09-29T09:23:45.611771+00:00 17462577.693894226104 232537365.806066721678 249999943.499960958958 1 60216.391511478 2023-09-29T09:23:46.591697+00:00 17462588.529459130019 232537354.970404863358 249999943.499863982201 1 60216.391523426 2023-09-29T09:23:47.624058+00:00 17462536.921972781420 232537406.578579068184 249999943.500551849604 1 60216.391535468 2023-09-29T09:23:48.664480+00:00 17462571.486935492605 232537372.013181865215 249999943.500117361546 1 60216.391546205 2023-09-29T09:23:49.592079+00:00 17462570.148766797036 232537373.351069539785 249999943.499836325645 1 60216.391558620 2023-09-29T09:23:50.664781+00:00 17462547.442556440830 232537396.057674229145 249999943.500230669975 1 60216.391569893 2023-09-29T09:23:51.638737+00:00 17462580.531516164541 232537362.968406021595 249999943.499922186136 1 60216.391580805 2023-09-29T09:23:52.581532+00:00 17462574.492158688605 232537369.007645487785 249999943.499804168940 1 60216.391592031 2023-09-29T09:23:53.551474+00:00 17462561.539860378951 232537381.960296481848 249999943.500156849623 1 60216.391603858 2023-09-29T09:23:54.573344+00:00 17462580.323267571628 232537363.176462173462 249999943.499729752541 1 60216.391616161 2023-09-29T09:23:55.636342+00:00 17462546.998427223414 232537396.501571744680 249999943.499998956919 1 60216.391627213 2023-09-29T09:23:56.591171+00:00 17462617.226896233857 232537326.273089826107 249999943.499986052513 1 60216.391639069 2023-09-29T09:23:57.615553+00:00 17462579.629928383976 232537363.869906127453 249999943.499834507704 1 60216.391650215 2023-09-29T09:23:58.578542+00:00 17462558.404013130814 232537385.095832645893 249999943.499845772982 1 60216.391662094 2023-09-29T09:23:59.604945+00:00 17462608.948095608503 232537334.551698088646 249999943.499793708324 1 60216.391673896 2023-09-29T09:24:00.624660+00:00 17462534.295979261398 232537409.203818380833 249999943.499797642231 1 60216.391685161 2023-09-29T09:24:01.597893+00:00 17462557.864088449627 232537385.636208236217 249999943.500296682119 1 60216.391700044 2023-09-29T09:24:02.883839+00:00 17462574.602920357138 232537368.896983683109 249999943.499904036522 1 60216.391711450 2023-09-29T09:24:03.869286+00:00 17462564.653107564896 232537378.846612513065 249999943.499720066786 1 60216.391720990 2023-09-29T09:24:04.693523+00:00 17462538.961222518235 232537404.538471162319 249999943.499693691730 1 60216.391732562 2023-09-29T09:24:05.693399+00:00 17462581.815138339996 232537361.684836089611 249999943.499974429607 1 60216.391744416 2023-09-29T09:24:06.717562+00:00 17462569.352347940207 232537374.147700607777 249999943.500048547983 1 60216.391755413 2023-09-29T09:24:07.667688+00:00 17462563.827925082296 232537379.672277033329 249999943.500202119350 1 60216.391767627 2023-09-29T09:24:08.722931+00:00 17462579.611267577857 232537363.889135718346 249999943.500403285027 1 60216.391778926 2023-09-29T09:24:09.699226+00:00 17462554.504132106900 232537388.995523691177 249999943.499655783176 1 60216.391791558 2023-09-29T09:24:10.790631+00:00 17462486.431347325444 232537457.068854659796 249999943.500202000141 1 60216.391802770 2023-09-29T09:24:11.759326+00:00 17462552.690051827580 232537390.809937924147 249999943.499989748001 1 60216.391813805 2023-09-29T09:24:12.712754+00:00 17462630.969139192253 232537312.530809998512 249999943.499949187040 1 60216.391824691 2023-09-29T09:24:13.653299+00:00 17462547.179889012128 232537396.320334702730 249999943.500223726034 1 60216.391835983 2023-09-29T09:24:14.628955+00:00 17462520.023629065603 232537423.476342320442 249999943.499971389771 1 60216.391847046 2023-09-29T09:24:15.584790+00:00 17462564.835548866540 232537378.664333969355 249999943.499882847071 1 60216.391859457 2023-09-29T09:24:16.657111+00:00 17462555.129621747881 232537388.370530873537 249999943.500152617693 1 60216.391871436 2023-09-29T09:24:17.692061+00:00 17462543.650879547000 232537399.848986715078 249999943.499866247177 1 60216.391882380 2023-09-29T09:24:18.637574+00:00 17462590.597770676017 232537352.902050554752 249999943.499821245670 1 60216.391894531 2023-09-29T09:24:19.687424+00:00 17462551.335184898227 232537392.165239810944 249999943.500424712896 1 60216.391905466 2023-09-29T09:24:20.632261+00:00 17462586.334896545857 232537357.165256202221 249999943.500152736902 1 60216.391917465 2023-09-29T09:24:21.668984+00:00 17462543.708887394518 232537399.791374832392 249999943.500262230635 1 60216.391928505 2023-09-29T09:24:22.622854+00:00 17462549.576524212956 232537393.923651546240 249999943.500175774097 1 60216.391941010 2023-09-29T09:24:23.703298+00:00 17462524.884622402489 232537418.615332037210 249999943.499954432249 1 60216.391951329 2023-09-29T09:24:24.594812+00:00 17462514.604267444462 232537428.895782262087 249999943.500049710274 1 60216.391963364 2023-09-29T09:24:25.634596+00:00 17462604.468336489052 232537339.031575143337 249999943.499911636114 1 60216.391974666 2023-09-29T09:24:26.611116+00:00 17462528.440380774438 232537415.059591114521 249999943.499971896410 1 60216.391985761 2023-09-29T09:24:27.569716+00:00 17462608.380638331175 232537335.119180500507 249999943.499818831682 1 60216.391998159 2023-09-29T09:24:28.640916+00:00 17462551.724423535168 232537391.775551915169 249999943.499975442886 1 60216.392009333 2023-09-29T09:24:29.606369+00:00 17462555.381586149335 232537388.118464410305 249999943.500050544739 1 60216.392021214 2023-09-29T09:24:30.632871+00:00 17462564.704854413867 232537378.795422554016 249999943.500276982784 1 60216.392032898 2023-09-29T09:24:31.642358+00:00 17462575.983506131917 232537367.516084969044 249999943.499591112137 1 60216.392045083 2023-09-29T09:24:32.695209+00:00 17462513.699356324971 232537429.800345152617 249999943.499701470137 1 60216.392056500 2023-09-29T09:24:33.681544+00:00 17462622.116823121905 232537321.383047282696 249999943.499870419502 1 60216.392067490 2023-09-29T09:24:34.631142+00:00 17462584.999549046159 232537358.500346899033 249999943.499895930290 1 60216.392078913 2023-09-29T09:24:35.618079+00:00 17462523.212134372443 232537420.287769109011 249999943.499903470278 1 60216.392091053 2023-09-29T09:24:36.666948+00:00 17462570.338272236288 232537373.162001818419 249999943.500274062157 1 60216.392102245 2023-09-29T09:24:37.633955+00:00 17462563.636309634894 232537379.863754987717 249999943.500064611435 1 60216.392114343 2023-09-29T09:24:38.679253+00:00 17462570.593380779028 232537372.906430006027 249999943.499810785055 1 60216.392125238 2023-09-29T09:24:39.620539+00:00 17462558.216130040586 232537385.283652484417 249999943.499782532454 1 60216.392137923 2023-09-29T09:24:40.716591+00:00 17462570.715129788965 232537372.785014361143 249999943.500144153833 1 60216.392149296 2023-09-29T09:24:41.699185+00:00 17462548.465807098895 232537395.034100085497 249999943.499907195568 1 60216.392159869 2023-09-29T09:24:42.612724+00:00 17462579.321533948183 232537364.178355067968 249999943.499889016151 1 60216.392171310 2023-09-29T09:24:43.601166+00:00 17462574.315081894398 232537369.184689968824 249999943.499771863222 1 60216.392183139 2023-09-29T09:24:44.623258+00:00 17462551.195958372205 232537392.303700953722 249999943.499659329653 1 60216.392194365 2023-09-29T09:24:45.593160+00:00 17462551.001066695899 232537392.498722612858 249999943.499789297581 1 60216.392206131 2023-09-29T09:24:46.609681+00:00 17462487.453866381198 232537456.046011507511 249999943.499877899885 1 60216.392218066 2023-09-29T09:24:47.640926+00:00 17462610.756782945246 232537332.742885410786 249999943.499668359756 1 60216.392229022 2023-09-29T09:24:48.587522+00:00 17462545.422772180289 232537398.076640248299 249999943.499412417412 1 60216.392241021 2023-09-29T09:24:49.624204+00:00 17462555.789748698473 232537387.710234224796 249999943.499982923269 1 60216.392252683 2023-09-29T09:24:50.631812+00:00 17462567.937314055860 232537375.562691122293 249999943.500005185604 1 60216.392263738 2023-09-29T09:24:51.586957+00:00 17462548.886310651898 232537394.613225907087 249999943.499536573887 1 60216.392275684 2023-09-29T09:24:52.619038+00:00 17462568.901019889861 232537374.599068164825 249999943.500088065863 1 60216.392287056 2023-09-29T09:24:53.601671+00:00 17462546.794660635293 232537396.705233097076 249999943.499893724918 1 60216.392298969 2023-09-29T09:24:54.630860+00:00 17462594.463538847864 232537349.036107480526 249999943.499646335840 1 60216.392310218 2023-09-29T09:24:55.602874+00:00 17462563.393930759281 232537380.106159895658 249999943.500090658665 1 60216.392322060 2023-09-29T09:24:56.625963+00:00 17462571.053316317499 232537372.447401016951 249999943.500717341900 1 60216.392333928 2023-09-29T09:24:57.651438+00:00 17462560.226934380829 232537383.273153841496 249999943.500088214874 1 60216.392345061 2023-09-29T09:24:58.613243+00:00 17462582.918442819268 232537360.581648319960 249999943.500091135502 1 60216.392356151 2023-09-29T09:24:59.571409+00:00 17462552.609232332557 232537390.890606641769 249999943.499838978052 1 60216.392368102 2023-09-29T09:25:00.604054+00:00 17462565.994869705290 232537377.505747109652 249999943.500616818666 1 60216.392382914 2023-09-29T09:25:01.883735+00:00 17462514.457408469170 232537429.042376041412 249999943.499784499407 1 60216.392394636 2023-09-29T09:25:02.896584+00:00 17462554.050011258572 232537389.449699640274 249999943.499710887671 1 60216.392406155 2023-09-29T09:25:03.891844+00:00 17462535.173363588750 232537408.327235132456 249999943.500598728657 1 60216.392417371 2023-09-29T09:25:04.860874+00:00 17462587.403622910380 232537356.096583157778 249999943.500206053257 1 60216.392427400 2023-09-29T09:25:05.727365+00:00 17462571.372397340834 232537372.127934783697 249999943.500332117081 1 60216.392440086 2023-09-29T09:25:06.823457+00:00 17462514.921057220548 232537428.579061031342 249999943.500118255615 1 60216.392449559 2023-09-29T09:25:07.641858+00:00 17462557.906268339604 232537385.593712329865 249999943.499980658293 1 60216.392461078 2023-09-29T09:25:08.637137+00:00 17462603.736834634095 232537339.763101637363 249999943.499936282635 1 60216.392473246 2023-09-29T09:25:09.688491+00:00 17462551.411921314895 232537392.088343024254 249999943.500264346600 1 60216.392484839 2023-09-29T09:25:10.690095+00:00 17462526.032388992608 232537417.467842429876 249999943.500231415033 1 60216.392496328 2023-09-29T09:25:11.682767+00:00 17462575.493928223848 232537368.005546718836 249999943.499474942684 1 60216.392507358 2023-09-29T09:25:12.635785+00:00 17462573.468581754714 232537370.031267940998 249999943.499849706888 1 60216.392519942 2023-09-29T09:25:13.723042+00:00 17462578.665385819972 232537364.834455907345 249999943.499841719866 1 60216.392530910 2023-09-29T09:25:14.670616+00:00 17462567.993688352406 232537375.506419301033 249999943.500107645988 1 60216.392541639 2023-09-29T09:25:15.597612+00:00 17462595.585457637906 232537347.914731353521 249999943.500189006329 1 60216.392553363 2023-09-29T09:25:16.610518+00:00 17462528.411737561226 232537415.087934464216 249999943.499672025442 1 60216.392565739 2023-09-29T09:25:17.679831+00:00 17462553.694861937314 232537389.804657131433 249999943.499519079924 1 60216.392576692 2023-09-29T09:25:18.626216+00:00 17462549.032256226987 232537394.468030303717 249999943.500286519527 1 60216.392588275 2023-09-29T09:25:19.627023+00:00 17462591.155121486634 232537352.345077514648 249999943.500198990107 1 60216.392600352 2023-09-29T09:25:20.670439+00:00 17462563.341702975333 232537380.158376932144 249999943.500079900026 1 60216.392611565 2023-09-29T09:25:21.639237+00:00 17462555.341274172068 232537388.158609449863 249999943.499883621931 1 60216.392622767 2023-09-29T09:25:22.607101+00:00 17462553.316270936280 232537390.183637827635 249999943.499908775091 1 60216.392635050 2023-09-29T09:25:23.668297+00:00 17462591.477606132627 232537352.022465080023 249999943.500071227551 1 60216.392646075 2023-09-29T09:25:24.620884+00:00 17462575.322606042027 232537368.177303045988 249999943.499909102917 1 60216.392657989 2023-09-29T09:25:25.650209+00:00 17462606.303839072585 232537337.196222990751 249999943.500062048435 1 60216.392669403 2023-09-29T09:25:26.636411+00:00 17462493.625722650439 232537449.874004989862 249999943.499727636576 1 60216.392681851 2023-09-29T09:25:27.711917+00:00 17462568.117391265929 232537375.382800877094 249999943.500192135572 1 60216.392693099 2023-09-29T09:25:28.683719+00:00 17462545.683816626668 232537397.816224366426 249999943.500041007996 1 60216.392703908 2023-09-29T09:25:29.617619+00:00 17462542.922953892499 232537400.576890438795 249999943.499844342470 1 60216.392715670 2023-09-29T09:25:30.633910+00:00 17462608.489837076515 232537335.009916603565 249999943.499753683805 1 60216.392727445 2023-09-29T09:25:31.651257+00:00 17462520.534459855407 232537422.965246647596 249999943.499706506729 1 60216.392739433 2023-09-29T09:25:32.687038+00:00 17462554.592403426766 232537388.906959116459 249999943.499362528324 1 60216.392749851 2023-09-29T09:25:33.587119+00:00 17462566.424460321665 232537377.075462281704 249999943.499922603369 1 60216.392761653 2023-09-29T09:25:34.606823+00:00 17462544.338544301689 232537399.161265522242 249999943.499809831381 1 60216.392773798 2023-09-29T09:25:35.656127+00:00 17462504.690154004842 232537438.809390038252 249999943.499544054270 1 60216.392784891 2023-09-29T09:25:36.614567+00:00 17462559.641488566995 232537383.858126431704 249999943.499615013599 1 60216.392796150 2023-09-29T09:25:37.587358+00:00 17462595.942615207285 232537347.557525187731 249999943.500140398741 1 60216.392807697 2023-09-29T09:25:38.585023+00:00 17462564.895298011601 232537378.604678928852 249999943.499976933002 1 60216.392819761 2023-09-29T09:25:39.627400+00:00 17462569.212966851890 232537374.286482155323 249999943.499449014664 1 60216.392831289 2023-09-29T09:25:40.623412+00:00 17462592.526733104140 232537350.972914487123 249999943.499647587538 1 60216.392842984 2023-09-29T09:25:41.633816+00:00 17462514.969328742474 232537428.530636817217 249999943.499965548515 1 60216.392854354 2023-09-29T09:25:42.616216+00:00 17462553.321068633348 232537390.179014235735 249999943.500082880259 1 60216.392866035 2023-09-29T09:25:43.625471+00:00 17462525.081805955619 232537418.418137550354 249999943.499943494797 1 60216.392877503 2023-09-29T09:25:44.616294+00:00 17462578.750431187451 232537364.749571084976 249999943.500002264977 1 60216.392888868 2023-09-29T09:25:45.598211+00:00 17462537.193191353232 232537406.306923121214 249999943.500114470720 1 60216.392900327 2023-09-29T09:25:46.588244+00:00 17462588.963091455400 232537354.536955296993 249999943.500046759844 1 60216.392912236 2023-09-29T09:25:47.617211+00:00 17462549.558916259557 232537393.940708875656 249999943.499625146389 1 60216.392924293 2023-09-29T09:25:48.658925+00:00 17462600.418893568218 232537343.081667274237 249999943.500560849905 1 60216.392934761 2023-09-29T09:25:49.563304+00:00 17462513.201910227537 232537430.298033237457 249999943.499943464994 1 60216.392946444 2023-09-29T09:25:50.572822+00:00 17462535.267554804683 232537408.232741862535 249999943.500296652317 1 60216.392958167 2023-09-29T09:25:51.585672+00:00 17462582.533584106714 232537360.966753304005 249999943.500337421894 1 60216.392969973 2023-09-29T09:25:52.605707+00:00 17462537.949161898345 232537405.551050722599 249999943.500212609768 1 60216.392981204 2023-09-29T09:25:53.575993+00:00 17462547.852768640965 232537395.648223757744 249999943.500992387533 1 60216.392993170 2023-09-29T09:25:54.609925+00:00 17462596.091016076505 232537347.409341633320 249999943.500357717276 1 60216.393004442 2023-09-29T09:25:55.583812+00:00 17462543.185512341559 232537400.314592242241 249999943.500104576349 1 60216.393016323 2023-09-29T09:25:56.610319+00:00 17462577.367466282099 232537366.131980031729 249999943.499446302652 1 60216.393027993 2023-09-29T09:25:57.618570+00:00 17462572.987403891981 232537370.512481093407 249999943.499884992838 1 60216.393039286 2023-09-29T09:25:58.594268+00:00 17462547.545439958572 232537395.954953163862 249999943.500393122435 1 60216.393051269 2023-09-29T09:25:59.629683+00:00 17462605.636473752558 232537337.863517224789 249999943.499990969896 1 60216.393062611 2023-09-29T09:26:00.609550+00:00 17462577.477952443063 232537366.022171050310 249999943.500123500824 1 60216.393073994 2023-09-29T09:26:01.593067+00:00 17462587.598224252462 232537355.901806712151 249999943.500030964613 1 60216.393088690 2023-09-29T09:26:02.862856+00:00 17462568.491310019046 232537375.008781671524 249999943.500091701746 1 60216.393100278 2023-09-29T09:26:03.863958+00:00 17462554.125887971371 232537389.374403238297 249999943.500291198492 1 60216.393111205 2023-09-29T09:26:04.808133+00:00 17462566.058151900768 232537377.441916525364 249999943.500068426132 1 60216.393120955 2023-09-29T09:26:05.650468+00:00 17462577.976784765720 232537365.522890567780 249999943.499675333500 1 60216.393133552 2023-09-29T09:26:06.738883+00:00 17462547.674385081977 232537395.825123429298 249999943.499508500099 1 60216.393144719 2023-09-29T09:26:07.703739+00:00 17462576.299260191619 232537367.200593531132 249999943.499853730202 1 60216.393157655 2023-09-29T09:26:08.821441+00:00 17462560.028320610523 232537383.471460282803 249999943.499780893326 1 60216.393167973 2023-09-29T09:26:09.712907+00:00 17462541.426100265235 232537402.073837041855 249999943.499937295914 1 60216.393179908 2023-09-29T09:26:10.744049+00:00 17462572.366512332112 232537371.133079856634 249999943.499592185020 1 60216.393191366 2023-09-29T09:26:11.734011+00:00 17462565.548168379813 232537377.951566219330 249999943.499734610319 1 60216.393202457 2023-09-29T09:26:12.692290+00:00 17462526.098669260740 232537417.401037752628 249999943.499707013369 1 60216.393213071 2023-09-29T09:26:13.609319+00:00 17462576.856438513845 232537366.643714725971 249999943.500153243542 1 60216.393224898 2023-09-29T09:26:14.631212+00:00 17462560.749082010239 232537382.750615596771 249999943.499697595835 1 60216.393236899 2023-09-29T09:26:15.668046+00:00 17462577.335207883269 232537366.164897322655 249999943.500105202198 1 60216.393248386 2023-09-29T09:26:16.660573+00:00 17462539.455927457660 232537404.043961554766 249999943.499889016151 1 60216.393260969 2023-09-29T09:26:17.747736+00:00 17462533.760413683951 232537409.739564448595 249999943.499978125095 1 60216.393270987 2023-09-29T09:26:18.613236+00:00 17462566.894465368241 232537376.606034338474 249999943.500499695539 1 60216.393283212 2023-09-29T09:26:19.669514+00:00 17462540.078432071954 232537403.421802252531 249999943.500234335661 1 60216.393294692 2023-09-29T09:26:20.661354+00:00 17462551.510620363057 232537391.989554047585 249999943.500174403191 1 60216.393306075 2023-09-29T09:26:21.644894+00:00 17462566.254148576409 232537377.246089518070 249999943.500238090754 1 60216.393318069 2023-09-29T09:26:22.681151+00:00 17462564.372452516109 232537379.127592921257 249999943.500045448542 1 60216.393329092 2023-09-29T09:26:23.633551+00:00 17462552.622134458274 232537390.877642005682 249999943.499776452780 1 60216.393341345 2023-09-29T09:26:24.692226+00:00 17462535.854922831059 232537407.645091146231 249999943.500013977289 1 60216.393352169 2023-09-29T09:26:25.627373+00:00 17462598.117973662913 232537345.381594777107 249999943.499568432570 1 60216.393363873 2023-09-29T09:26:26.638656+00:00 17462552.738289598376 232537390.761269032955 249999943.499558627605 1 60216.393376090 2023-09-29T09:26:27.694192+00:00 17462541.047889906913 232537402.452185779810 249999943.500075697899 1 60216.393387591 2023-09-29T09:26:28.687904+00:00 17462558.730151891708 232537384.769645661116 249999943.499797552824 1 60216.393398589 2023-09-29T09:26:29.638135+00:00 17462560.194897126406 232537383.305265545845 249999943.500162661076 1 60216.393410923 2023-09-29T09:26:30.703784+00:00 17462552.850336555392 232537390.649669080973 249999943.500005632639 1 60216.393422380 2023-09-29T09:26:31.693638+00:00 17462584.186822399497 232537359.312988877296 249999943.499811291695 1 60216.393433412 2023-09-29T09:26:32.646817+00:00 17462532.692133493721 232537410.808044552803 249999943.500178039074 1 60216.393444775 2023-09-29T09:26:33.628568+00:00 17462564.572856571525 232537378.927070796490 249999943.499927371740 1 60216.393456688 2023-09-29T09:26:34.657815+00:00 17462559.904995977879 232537383.595506846905 249999943.500502824783 1 60216.393467997 2023-09-29T09:26:35.634962+00:00 17462574.131784874946 232537369.367781937122 249999943.499566823244 1 60216.393479628 2023-09-29T09:26:36.639803+00:00 17462562.571854531765 232537380.928249508142 249999943.500104039907 1 60216.393492137 2023-09-29T09:26:37.720598+00:00 17462604.217363405973 232537339.282247692347 249999943.499611109495 1 60216.393502912 2023-09-29T09:26:38.651654+00:00 17462466.053305204958 232537477.446537137032 249999943.499842345715 1 60216.393514873 2023-09-29T09:26:39.685066+00:00 17462571.916895113885 232537371.583085298538 249999943.499980419874 1 60216.393526926 2023-09-29T09:26:40.726424+00:00 17462555.315702129155 232537388.184441059828 249999943.500143200159 1 60216.393538558 2023-09-29T09:26:41.731413+00:00 17462518.627348940820 232537424.872597157955 249999943.499946087599 1 60216.393550159 2023-09-29T09:26:42.733753+00:00 17462599.180297527462 232537344.319822460413 249999943.500119984150 1 60216.393560931 2023-09-29T09:26:43.664399+00:00 17462588.242194235325 232537355.257649272680 249999943.499843508005 1 60216.393571630 2023-09-29T09:26:44.588822+00:00 17462624.707062900066 232537318.792932778597 249999943.499995678663 1 60216.393583833 2023-09-29T09:26:45.643197+00:00 17462533.797654196620 232537409.702439039946 249999943.500093221664 1 60216.393595188 2023-09-29T09:26:46.624292+00:00 17462580.050805725157 232537363.449313610792 249999943.500119328499 1 60216.393607185 2023-09-29T09:26:47.660789+00:00 17462554.686089619994 232537388.813898444176 249999943.499988079071 1 60216.393618096 2023-09-29T09:26:48.603471+00:00 17462554.858812727034 232537388.640624821186 249999943.499437540770 1 60216.393629872 2023-09-29T09:26:49.620955+00:00 17462537.975604530424 232537405.524416953325 249999943.500021487474 1 60216.393641211 2023-09-29T09:26:50.600613+00:00 17462546.769960463047 232537396.729776799679 249999943.499737262726 1 60216.393652762 2023-09-29T09:26:51.598634+00:00 17462592.048667475581 232537351.451516360044 249999943.500183820724 1 60216.393663664 2023-09-29T09:26:52.540602+00:00 17462548.954325679690 232537394.545670002699 249999943.499995678663 1 60216.393676247 2023-09-29T09:26:53.627756+00:00 17462564.447025869042 232537379.052833586931 249999943.499859452248 1 60216.393688221 2023-09-29T09:26:54.662320+00:00 17462562.710439920425 232537380.789220213890 249999943.499660134315 1 60216.393698270 2023-09-29T09:26:55.530490+00:00 17462533.662898473442 232537409.837057977915 249999943.499956458807 1 60216.393711720 2023-09-29T09:26:56.692591+00:00 17462595.877769872546 232537347.622408568859 249999943.500178456306 1 60216.393721451 2023-09-29T09:26:57.533352+00:00 17462555.305353473872 232537388.194796442986 249999943.500149905682 1 60216.393733892 2023-09-29T09:26:58.608233+00:00 17462539.392689175904 232537404.107807993889 249999943.500497162342 1 60216.393744987 2023-09-29T09:26:59.566826+00:00 17462574.479002207518 232537369.020983546972 249999943.499985754490 1 60216.393757007 2023-09-29T09:27:00.605434+00:00 17462598.095480553806 232537345.404419183731 249999943.499899744987 1 60216.393770320 2023-09-29T09:27:01.755689+00:00 17462535.213081836700 232537408.286770701408 249999943.499852538109 1 60216.393781276 2023-09-29T09:27:02.702259+00:00 17462572.953305929899 232537370.546724528074 249999943.500030457973 1 60216.393791873 2023-09-29T09:27:03.617820+00:00 17462500.063157241791 232537443.436466068029 249999943.499623298645 1 60216.393803447 2023-09-29T09:27:04.617885+00:00 17462589.728802442551 232537353.770483642817 249999943.499286085367 1 60216.393814956 2023-09-29T09:27:05.612237+00:00 17462578.751719970256 232537364.748364359140 249999943.500084340572 1 60216.393827168 2023-09-29T09:27:06.667326+00:00 17462563.579733762890 232537379.919925063848 249999943.499658823013 1 60216.393838583 2023-09-29T09:27:07.653541+00:00 17462562.208783779293 232537381.291387706995 249999943.500171482563 1 60216.393850413 2023-09-29T09:27:08.675719+00:00 17462576.912614669651 232537366.587405055761 249999943.500019729137 1 60216.393860344 2023-09-29T09:27:09.533736+00:00 17462576.664514515549 232537366.836008399725 249999943.500522911549 1 60216.393873361 2023-09-29T09:27:10.658423+00:00 17462513.892004448920 232537429.607821464539 249999943.499825924635 1 60216.393884615 2023-09-29T09:27:11.630717+00:00 17462557.524129904807 232537385.975825190544 249999943.499955087900 1 60216.393895531 2023-09-29T09:27:12.573886+00:00 17462560.019622106105 232537383.480449467897 249999943.500071585178 1 60216.393907717 2023-09-29T09:27:13.626752+00:00 17462605.311229627579 232537338.189254492521 249999943.500484108925 1 60216.393919302 2023-09-29T09:27:14.627704+00:00 17462526.242828350514 232537417.257245868444 249999943.500074207783 1 60216.393929639 2023-09-29T09:27:15.520796+00:00 17462559.036384306848 232537384.463345050812 249999943.499729365110 1 60216.393942231 2023-09-29T09:27:16.608805+00:00 17462532.660772483796 232537410.839061915874 249999943.499834388494 1 60216.393953582 2023-09-29T09:27:17.589462+00:00 17462571.824380181730 232537371.675675362349 249999943.500055551529 1 60216.393965389 2023-09-29T09:27:18.609561+00:00 17462554.622887074947 232537388.876915544271 249999943.499802619219 1 60216.393976788 2023-09-29T09:27:19.594446+00:00 17462569.435967881233 232537374.064025610685 249999943.499993503094 1 60216.393988448 2023-09-29T09:27:20.601889+00:00 17462578.848490986973 232537364.651292562485 249999943.499783545732 1 60216.394000448 2023-09-29T09:27:21.638746+00:00 17462545.292216695845 232537398.207834541798 249999943.500051230192 1 60216.394011419 2023-09-29T09:27:22.586649+00:00 17462585.394442200661 232537358.105467468500 249999943.499909669161 1 60216.394023096 2023-09-29T09:27:23.595508+00:00 17462515.545523703098 232537427.954355984926 249999943.499879688025 1 60216.394034745 2023-09-29T09:27:24.601951+00:00 17462599.670574206859 232537343.829659372568 249999943.500233590603 1 60216.394046462 2023-09-29T09:27:25.614305+00:00 17462596.457361519337 232537347.042146056890 249999943.499507576227 1 60216.394058428 2023-09-29T09:27:26.648165+00:00 17462498.896023865789 232537444.603951245546 249999943.499975115061 1 60216.394069498 2023-09-29T09:27:27.604677+00:00 17462606.048566665500 232537337.451379597187 249999943.499946266413 1 60216.394080987 2023-09-29T09:27:28.597241+00:00 17462549.245423100889 232537394.254775583744 249999943.500198692083 1 60216.394092515 2023-09-29T09:27:29.593292+00:00 17462585.421649374068 232537358.078706026077 249999943.500355392694 1 60216.394104585 2023-09-29T09:27:30.636094+00:00 17462550.782892208546 232537392.717320084572 249999943.500212281942 1 60216.394115351 2023-09-29T09:27:31.566285+00:00 17462547.401384174824 232537396.098525792360 249999943.499909967184 1 60216.394127167 2023-09-29T09:27:32.587221+00:00 17462588.517093058676 232537354.982890516520 249999943.499983578920 1 60216.394138622 2023-09-29T09:27:33.576957+00:00 17462533.676513861865 232537409.823014259338 249999943.499528110027 1 60216.394150285 2023-09-29T09:27:34.584597+00:00 17462557.632173370570 232537385.867457211018 249999943.499630570412 1 60216.394161742 2023-09-29T09:27:35.574502+00:00 17462551.280240930617 232537392.219977229834 249999943.500218153000 1 60216.394173438 2023-09-29T09:27:36.585019+00:00 17462548.666550293565 232537394.833674371243 249999943.500224649906 1 60216.394185675 2023-09-29T09:27:37.642312+00:00 17462575.433897946030 232537368.066463381052 249999943.500361323357 1 60216.394197431 2023-09-29T09:27:38.658094+00:00 17462545.983990713954 232537397.516169458628 249999943.500160157681 1 60216.394208234 2023-09-29T09:27:39.591444+00:00 17462540.119194723666 232537403.380813479424 249999943.500008195639 1 60216.394219735 2023-09-29T09:27:40.585079+00:00 17462565.781747851521 232537377.718625515699 249999943.500373363495 1 60216.394230683 2023-09-29T09:27:41.531026+00:00 17462541.587810758501 232537401.912122756243 249999943.499933511019 1 60216.394243197 2023-09-29T09:27:42.612210+00:00 17462532.137901395559 232537411.361780256033 249999943.499681651592 1 60216.394254949 2023-09-29T09:27:43.627576+00:00 17462545.242135487497 232537398.257029980421 249999943.499165475368 1 60216.394266154 2023-09-29T09:27:44.595718+00:00 17462577.115068331361 232537366.384661108255 249999943.499729454517 1 60216.394278517 2023-09-29T09:27:45.663899+00:00 17462545.594368070364 232537397.905429005623 249999943.499797075987 1 60216.394289240 2023-09-29T09:27:46.590336+00:00 17462561.288148876280 232537382.211555033922 249999943.499703913927 1 60216.394301317 2023-09-29T09:27:47.633807+00:00 17462518.467829182744 232537425.031930387020 249999943.499759554863 1 60216.394312345 2023-09-29T09:27:48.586599+00:00 17462564.703421894461 232537378.796214252710 249999943.499636143446 1 60216.394323869 2023-09-29T09:27:49.582279+00:00 17462521.571098506451 232537421.928543210030 249999943.499641716480 1 60216.394335934 2023-09-29T09:27:50.624707+00:00 17462576.107407454401 232537367.392011284828 249999943.499418735504 1 60216.394347649 2023-09-29T09:27:51.636884+00:00 17462533.232996948063 232537410.267196297646 249999943.500193238258 1 60216.394358520 2023-09-29T09:27:52.576168+00:00 17462526.961034581065 232537416.538647830486 249999943.499682426453 1 60216.394370741 2023-09-29T09:27:53.632045+00:00 17462545.923323798925 232537397.576505690813 249999943.499829500914 1 60216.394381522 2023-09-29T09:27:54.563476+00:00 17462554.947189003229 232537388.552081644535 249999943.499270647764 1 60216.394393372 2023-09-29T09:27:55.587381+00:00 17462582.625852663070 232537360.874049246311 249999943.499901920557 1 60216.394405054 2023-09-29T09:27:56.596649+00:00 17462620.245036646724 232537323.255104929209 249999943.500141561031 1 60216.394416558 2023-09-29T09:27:57.590592+00:00 17462591.934715293348 232537351.565322846174 249999943.500038146973 1 60216.394428780 2023-09-29T09:27:58.646563+00:00 17462486.612637821585 232537456.887494444847 249999943.500132262707 1 60216.394439602 2023-09-29T09:27:59.581658+00:00 17462551.483025446534 232537392.017120063305 249999943.500145494938 1 60216.394451287 2023-09-29T09:28:00.591213+00:00 17462597.582517385483 232537345.917375653982 249999943.499893039465 1 60216.394465087 2023-09-29T09:28:01.783547+00:00 17462556.051100842655 232537387.448933243752 249999943.500034093857 1 60216.394476091 2023-09-29T09:28:02.734264+00:00 17462570.790979523212 232537372.708731591702 249999943.499711126089 1 60216.394488162 2023-09-29T09:28:03.777185+00:00 17462594.532086405903 232537348.967401653528 249999943.499488055706 1 60216.394499435 2023-09-29T09:28:04.751208+00:00 17462560.318066306412 232537383.181916713715 249999943.499983012676 1 60216.394510688 2023-09-29T09:28:05.723438+00:00 17462534.855149775743 232537408.645058929920 249999943.500208705664 1 60216.394522343 2023-09-29T09:28:06.730461+00:00 17462592.571634549648 232537350.928277522326 249999943.499912083149 1 60216.394532968 2023-09-29T09:28:07.648406+00:00 17462533.946087874472 232537409.554205685854 249999943.500293552876 1 60216.394545215 2023-09-29T09:28:08.706611+00:00 17462582.879920925945 232537360.619847893715 249999943.499768823385 1 60216.394556823 2023-09-29T09:28:09.709509+00:00 17462513.867823980749 232537429.632263481617 249999943.500087469816 1 60216.394569290 2023-09-29T09:28:10.786629+00:00 17462544.320156529546 232537399.179930180311 249999943.500086724758 1 60216.394580849 2023-09-29T09:28:11.785348+00:00 17462572.874008893967 232537370.626558035612 249999943.500566929579 1 60216.394591392 2023-09-29T09:28:12.696293+00:00 17462562.528873253614 232537380.970690965652 249999943.499564230442 1 60216.394602556 2023-09-29T09:28:13.660831+00:00 17462528.991387303919 232537414.508703857660 249999943.500091165304 1 60216.394613933 2023-09-29T09:28:14.643849+00:00 17462558.199729017913 232537385.300461769104 249999943.500190794468 1 60216.394625218 2023-09-29T09:28:15.618853+00:00 17462584.292210478336 232537359.207508713007 249999943.499719202518 1 60216.394637324 2023-09-29T09:28:16.664783+00:00 17462568.575039617717 232537374.925069451332 249999943.500109076500 1 60216.394648873 2023-09-29T09:28:17.662606+00:00 17462541.440157882869 232537402.059616386890 249999943.499774277210 1 60216.394659986 2023-09-29T09:28:18.622760+00:00 17462528.024303063750 232537415.475890427828 249999943.500193476677 1 60216.394671443 2023-09-29T09:28:19.612651+00:00 17462547.960734512657 232537395.539286464453 249999943.500020980835 1 60216.394683782 2023-09-29T09:28:20.678785+00:00 17462559.885116271675 232537383.615093618631 249999943.500209897757 1 60216.394694654 2023-09-29T09:28:21.618127+00:00 17462570.270466964692 232537373.229921996593 249999943.500388950109 1 60216.394706201 2023-09-29T09:28:22.615796+00:00 17462503.465014360845 232537440.034726023674 249999943.499740391970 1 60216.394718191 2023-09-29T09:28:23.651688+00:00 17462543.472834449261 232537400.026973217726 249999943.499807655811 1 60216.394729102 2023-09-29T09:28:24.594383+00:00 17462549.409632820636 232537394.090266942978 249999943.499899774790 1 60216.394740865 2023-09-29T09:28:25.610737+00:00 17462583.370671045035 232537360.129211068153 249999943.499882102013 1 60216.394752237 2023-09-29T09:28:26.593265+00:00 17462572.808083649725 232537370.692440688610 249999943.500524342060 1 60216.394764386 2023-09-29T09:28:27.642919+00:00 17462555.019105896354 232537388.481242060661 249999943.500347971916 1 60216.394776292 2023-09-29T09:28:28.671620+00:00 17462534.610767781734 232537408.889241635799 249999943.500009417534 1 60216.394787662 2023-09-29T09:28:29.654004+00:00 17462575.021790422499 232537368.478453010321 249999943.500243425369 1 60216.394798780 2023-09-29T09:28:30.614564+00:00 17462561.908185139298 232537381.591428935528 249999943.499614059925 1 60216.394809991 2023-09-29T09:28:31.583208+00:00 17462535.674276109785 232537407.825609266758 249999943.499885380268 1 60216.394822130 2023-09-29T09:28:32.631988+00:00 17462587.209121838212 232537356.290719032288 249999943.499840855598 1 60216.394834049 2023-09-29T09:28:33.661806+00:00 17462526.677693367004 232537416.822604775429 249999943.500298142433 1 60216.394845037 2023-09-29T09:28:34.611218+00:00 17462578.720075387508 232537364.779687553644 249999943.499762952328 1 60216.394856847 2023-09-29T09:28:35.631574+00:00 17462565.448300499469 232537378.051538407803 249999943.499838918447 1 60216.394869204 2023-09-29T09:28:36.699228+00:00 17462563.672062464058 232537379.827454864979 249999943.499517321587 1 60216.394879907 2023-09-29T09:28:37.623983+00:00 17462562.548839587718 232537380.951104998589 249999943.499944597483 1 60216.394892039 2023-09-29T09:28:38.672156+00:00 17462572.628704160452 232537370.871190667152 249999943.499894827604 1 60216.394902887 2023-09-29T09:28:39.609468+00:00 17462553.401354826987 232537390.098584920168 249999943.499939739704 1 60216.394915042 2023-09-29T09:28:40.659588+00:00 17462566.359724733979 232537377.140729218721 249999943.500453948975 1 60216.394926960 2023-09-29T09:28:41.689350+00:00 17462646.405886773020 232537297.093956679106 249999943.499843448400 1 60216.394937842 2023-09-29T09:28:42.629541+00:00 17462519.390114963055 232537424.109843194485 249999943.499958157539 1 60216.394949167 2023-09-29T09:28:43.608014+00:00 17462592.605624586344 232537350.893929898739 249999943.499554485083 1 60216.394960553 2023-09-29T09:28:44.591795+00:00 17462537.549577247351 232537405.950690358877 249999943.500267595053 1 60216.394972296 2023-09-29T09:28:45.606378+00:00 17462540.301175273955 232537403.198705643415 249999943.499880909920 1 60216.394984033 2023-09-29T09:28:46.620456+00:00 17462525.399269822985 232537418.100565522909 249999943.499835342169 1 60216.394995698 2023-09-29T09:28:47.628332+00:00 17462551.463383987546 232537392.036916136742 249999943.500300109386 1 60216.395007366 2023-09-29T09:28:48.636424+00:00 17462587.314408268780 232537356.185938805342 249999943.500347077847 1 60216.395018402 2023-09-29T09:28:49.589973+00:00 17462532.397603414953 232537411.102288305759 249999943.499891728163 1 60216.395030229 2023-09-29T09:28:50.611801+00:00 17462562.353049084544 232537381.147323042154 249999943.500372111797 1 60216.395041833 2023-09-29T09:28:51.614345+00:00 17462576.839144513011 232537366.661164820194 249999943.500309348106 1 60216.395053115 2023-09-29T09:28:52.589118+00:00 17462563.282552551478 232537380.217672944069 249999943.500225484371 1 60216.395064955 2023-09-29T09:28:53.612091+00:00 17462583.860861331224 232537359.639047414064 249999943.499908745289 1 60216.395076739 2023-09-29T09:28:54.630221+00:00 17462524.161603715271 232537419.338508307934 249999943.500112026930 1 60216.395088335 2023-09-29T09:28:55.632193+00:00 17462527.882017660886 232537415.617515236139 249999943.499532908201 1 60216.395099853 2023-09-29T09:28:56.627322+00:00 17462558.040000341833 232537385.459184587002 249999943.499184936285 1 60216.395110162 2023-09-29T09:28:57.517953+00:00 17462566.963774673641 232537376.536257416010 249999943.500032097101 1 60216.395123182 2023-09-29T09:28:58.642916+00:00 17462566.932044066489 232537376.568014353514 249999943.500058412552 1 60216.395134047 2023-09-29T09:28:59.581677+00:00 17462513.025510858744 232537430.474331885576 249999943.499842733145 1 60216.395145456 2023-09-29T09:29:00.567411+00:00 17462546.622933391482 232537396.877558588982 249999943.500491976738 1 60216.395159872 2023-09-29T09:29:01.812951+00:00 17462536.952191215008 232537406.548141866922 249999943.500333070755 1 60216.395170354 2023-09-29T09:29:02.718573+00:00 17462608.111392162740 232537335.389081418514 249999943.500473588705 1 60216.395182154 2023-09-29T09:29:03.738088+00:00 17462610.542483810335 232537332.957551717758 249999943.500035524368 1 60216.395192287 2023-09-29T09:29:04.613593+00:00 17462586.564196195453 232537356.935544490814 249999943.499740689993 1 60216.395203829 2023-09-29T09:29:05.610844+00:00 17462504.653336904943 232537438.846675425768 249999943.500012338161 1 60216.395216811 2023-09-29T09:29:06.732474+00:00 17462541.945045247674 232537401.554582446814 249999943.499627709389 1 60216.395227787 2023-09-29T09:29:07.680766+00:00 17462578.901884004474 232537364.597743541002 249999943.499627530575 1 60216.395238664 2023-09-29T09:29:08.620547+00:00 17462566.053066834807 232537377.446701586246 249999943.499768435955 1 60216.395250549 2023-09-29T09:29:09.647444+00:00 17462556.482540708035 232537387.017608255148 249999943.500148952007 1 60216.395262421 2023-09-29T09:29:10.673167+00:00 17462544.858217772096 232537398.641768962145 249999943.499986737967 1 60216.395273178 2023-09-29T09:29:11.602621+00:00 17462593.131245534867 232537350.368630647659 249999943.499876171350 1 60216.395284908 2023-09-29T09:29:12.616092+00:00 17462597.816119506955 232537345.684200465679 249999943.500319957733 1 60216.395295898 2023-09-29T09:29:13.565600+00:00 17462539.301697209477 232537404.198003679514 249999943.499700903893 1 60216.395307983 2023-09-29T09:29:14.609750+00:00 17462546.789852950722 232537396.710205793381 249999943.500058740377 1 60216.395319147 2023-09-29T09:29:15.574318+00:00 17462544.365220572799 232537399.134983301163 249999943.500203877687 1 60216.395330973 2023-09-29T09:29:16.596111+00:00 17462599.947157666087 232537343.553441882133 249999943.500599563122 1 60216.395342432 2023-09-29T09:29:17.586108+00:00 17462556.157338850200 232537387.342635661364 249999943.499974519014 1 60216.395354108 2023-09-29T09:29:18.594930+00:00 17462531.800729848444 232537411.699486136436 249999943.500215977430 1 60216.395365739 2023-09-29T09:29:19.599830+00:00 17462555.699551723897 232537387.801211684942 249999943.500763416290 1 60216.395377509 2023-09-29T09:29:20.616807+00:00 17462548.374399617314 232537395.125872194767 249999943.500271797180 1 60216.395388746 2023-09-29T09:29:21.587676+00:00 17462563.942476090044 232537379.557296961546 249999943.499773055315 1 60216.395400299 2023-09-29T09:29:22.585842+00:00 17462579.477018266916 232537364.022725075483 249999943.499743342400 1 60216.395412106 2023-09-29T09:29:23.605921+00:00 17462540.275720868260 232537403.223910748959 249999943.499631613493 1 60216.395424110 2023-09-29T09:29:24.643073+00:00 17462528.843016792089 232537414.656725049019 249999943.499741852283 1 60216.395435234 2023-09-29T09:29:25.604218+00:00 17462584.800023149699 232537358.700009286404 249999943.500032424927 1 60216.395446556 2023-09-29T09:29:26.582438+00:00 17462554.650025151670 232537388.850092113018 249999943.500117272139 1 60216.395458099 2023-09-29T09:29:27.579768+00:00 17462552.689004991204 232537390.810358136892 249999943.499363124371 1 60216.395470404 2023-09-29T09:29:28.642884+00:00 17462506.890049804002 232537436.609527438879 249999943.499577254057 1 60216.395482029 2023-09-29T09:29:29.647318+00:00 17462614.407791540027 232537329.092375099659 249999943.500166654587 1 60216.395493593 2023-09-29T09:29:30.646417+00:00 17462526.766076676548 232537416.733889132738 249999943.499965816736 1 60216.395503946 2023-09-29T09:29:31.540882+00:00 17462587.669743757695 232537355.830407798290 249999943.500151544809 1 60216.395516325 2023-09-29T09:29:32.610508+00:00 17462555.710244823247 232537387.790207892656 249999943.500452727079 1 60216.395528111 2023-09-29T09:29:33.628791+00:00 17462514.861557882279 232537428.638511121273 249999943.500068992376 1 60216.395539667 2023-09-29T09:29:34.627232+00:00 17462616.866015065461 232537326.634084314108 249999943.500099390745 1 60216.395551349 2023-09-29T09:29:35.636554+00:00 17462603.892880529165 232537339.607094854116 249999943.499975383282 1 60216.395562743 2023-09-29T09:29:36.621026+00:00 17462539.995496287942 232537403.504934132099 249999943.500430405140 1 60216.395574082 2023-09-29T09:29:37.600648+00:00 17462605.771383315325 232537337.728324711323 249999943.499708026648 1 60216.395585695 2023-09-29T09:29:38.604090+00:00 17462544.080056957901 232537399.420333713293 249999943.500390678644 1 60216.395597358 2023-09-29T09:29:39.611736+00:00 17462565.663096781820 232537377.836215198040 249999943.499311983585 1 60216.395608887 2023-09-29T09:29:40.607848+00:00 17462568.917267896235 232537374.582527101040 249999943.499794989824 1 60216.395620255 2023-09-29T09:29:41.590018+00:00 17462559.845304433256 232537383.654800355434 249999943.500104784966 1 60216.395632405 2023-09-29T09:29:42.639823+00:00 17462553.353930313140 232537390.146153509617 249999943.500083833933 1 60216.395644021 2023-09-29T09:29:43.643404+00:00 17462563.667825523764 232537379.832278937101 249999943.500104457140 1 60216.395655102 2023-09-29T09:29:44.600830+00:00 17462555.715351399034 232537387.784336477518 249999943.499687880278 1 60216.395666875 2023-09-29T09:29:45.617982+00:00 17462608.516537036747 232537334.983381628990 249999943.499918669462 1 60216.395678019 2023-09-29T09:29:46.580821+00:00 17462518.615339640528 232537424.885253727436 249999943.500593364239 1 60216.395689921 2023-09-29T09:29:47.609223+00:00 17462528.109639376402 232537415.389949679375 249999943.499589055777 1 60216.395701530 2023-09-29T09:29:48.612196+00:00 17462522.146629869938 232537421.352971881628 249999943.499601751566 1 60216.395712730 2023-09-29T09:29:49.579923+00:00 17462580.029777560383 232537363.470100820065 249999943.499878376722 1 60216.395723661 2023-09-29T09:29:50.524291+00:00 17462577.205358609557 232537366.294702112675 249999943.500060737133 1 60216.395735775 2023-09-29T09:29:51.570959+00:00 17462571.198892984539 232537372.301203489304 249999943.500096470118 1 60216.395747241 2023-09-29T09:29:52.561643+00:00 17462544.374042037874 232537399.125880509615 249999943.499922543764 1 60216.395759314 2023-09-29T09:29:53.604744+00:00 17462550.827616576105 232537392.672544419765 249999943.500160992146 1 60216.395770411 2023-09-29T09:29:54.563552+00:00 17462617.281945168972 232537326.218026638031 249999943.499971807003 1 60216.395782291 2023-09-29T09:29:55.589918+00:00 17462539.711203470826 232537403.788922578096 249999943.500126063824 1 60216.395794323 2023-09-29T09:29:56.629519+00:00 17462586.525824230164 232537356.974040508270 249999943.499864727259 1 60216.395805729 2023-09-29T09:29:57.614990+00:00 17462599.569786354899 232537343.929882258177 249999943.499668598175 1 60216.395817728 2023-09-29T09:29:58.651696+00:00 17462601.371261794120 232537342.129096955061 249999943.500358760357 1 60216.395828020 2023-09-29T09:29:59.540963+00:00 17462480.867762818933 232537462.632775515318 249999943.500538349152 1 60216.395840127 2023-09-29T09:30:00.586936+00:00 17462557.122891206294 232537386.377167880535 249999943.500059098005 1 60216.395854005 2023-09-29T09:30:01.785988+00:00 17462585.742697108537 232537357.757027715445 249999943.499724835157 1 60216.395873910 2023-09-29T09:30:03.505825+00:00 17462523.807235229760 232537419.692588001490 249999943.499823242426 1 60216.395881468 2023-09-29T09:30:04.158839+00:00 17462548.660915274173 232537394.838934838772 249999943.499850124121 1 60216.395890344 2023-09-29T09:30:04.925711+00:00 17462517.071065347642 232537426.429047524929 249999943.500112861395 1 60216.395900043 2023-09-29T09:30:05.763693+00:00 17462584.908533215523 232537358.591311335564 249999943.499844551086 1 60216.395912081 2023-09-29T09:30:06.803807+00:00 17462604.865824580193 232537338.634282052517 249999943.500106632710 1 60216.395922911 2023-09-29T09:30:07.739495+00:00 17462547.533944830298 232537395.965835273266 249999943.499780118465 1 60216.395933499 2023-09-29T09:30:08.654267+00:00 17462568.403759021312 232537375.096070885658 249999943.499829918146 1 60216.395945746 2023-09-29T09:30:09.712402+00:00 17462567.447351843119 232537376.052140235901 249999943.499492079020 1 60216.395958214 2023-09-29T09:30:10.789642+00:00 17462556.752036139369 232537386.747498959303 249999943.499535083771 1 60216.395970419 2023-09-29T09:30:11.844189+00:00 17462552.146270778030 232537391.353618800640 249999943.499889582396 1 60216.395980339 2023-09-29T09:30:12.701331+00:00 17462549.035992220044 232537394.464140713215 249999943.500132918358 1 60216.395991683 2023-09-29T09:30:13.681402+00:00 17462593.930006366223 232537349.569752395153 249999943.499758750200 1 60216.396002891 2023-09-29T09:30:14.649728+00:00 17462581.764820322394 232537361.735245764256 249999943.500066101551 1 60216.396015852 2023-09-29T09:30:15.769621+00:00 17462541.467078998685 232537402.033018261194 249999943.500097274780 1 60216.396026739 2023-09-29T09:30:16.710284+00:00 17462553.047647431493 232537390.452679902315 249999943.500327348709 1 60216.396037571 2023-09-29T09:30:17.646109+00:00 17462516.573024645448 232537426.927042245865 249999943.500066876411 1 60216.396049022 2023-09-29T09:30:18.635487+00:00 17462524.916908156127 232537418.583127945662 249999943.500036090612 1 60216.396060673 2023-09-29T09:30:19.642115+00:00 17462612.497448749840 232537331.002881258726 249999943.500330001116 1 60216.396072359 2023-09-29T09:30:20.651816+00:00 17462570.228025324643 232537373.271608293056 249999943.499633610249 1 60216.396084082 2023-09-29T09:30:21.664730+00:00 17462571.918988324702 232537371.581472486258 249999943.500460803509 1 60216.396095118 2023-09-29T09:30:22.618245+00:00 17462552.373855259269 232537391.125604212284 249999943.499459475279 1 60216.396107547 2023-09-29T09:30:23.692055+00:00 17462561.875364474952 232537381.624657154083 249999943.500021636486 1 60216.396118554 2023-09-29T09:30:24.643037+00:00 17462610.662293095142 232537332.837852537632 249999943.500145643950 1 60216.396129585 2023-09-29T09:30:25.596173+00:00 17462582.478734187782 232537361.021281480789 249999943.500015676022 1 60216.396141921 2023-09-29T09:30:26.661982+00:00 17462543.814867760986 232537399.685073763132 249999943.499941527843 1 60216.396152868 2023-09-29T09:30:27.607820+00:00 17462507.147310789675 232537436.352462500334 249999943.499773293734 1 60216.396165200 2023-09-29T09:30:28.673259+00:00 17462597.484823439270 232537346.015398412943 249999943.500221848488 1 60216.396176844 2023-09-29T09:30:29.679343+00:00 17462564.759731039405 232537378.740300089121 249999943.500031113625 1 60216.396187955 2023-09-29T09:30:30.639257+00:00 17462524.550579532981 232537418.949404954910 249999943.499984502792 1 60216.396199521 2023-09-29T09:30:31.638588+00:00 17462563.050886079669 232537380.449216097593 249999943.500102162361 1 60216.396210886 2023-09-29T09:30:32.620513+00:00 17462542.269165050238 232537401.231057345867 249999943.500222384930 1 60216.396223147 2023-09-29T09:30:33.679883+00:00 17462567.870619896799 232537375.630158901215 249999943.500778794289 1 60216.396234707 2023-09-29T09:30:34.678669+00:00 17462584.884104192257 232537358.616177827120 249999943.500282019377 1 60216.396246271 2023-09-29T09:30:35.677798+00:00 17462597.876857176423 232537345.622754007578 249999943.499611198902 1 60216.396258311 2023-09-29T09:30:36.718077+00:00 17462538.121824380010 232537405.378243207932 249999943.500067591667 1 60216.396269627 2023-09-29T09:30:37.695810+00:00 17462578.079462587833 232537365.420239984989 249999943.499702572823 1 60216.396280814 2023-09-29T09:30:38.662370+00:00 17462525.159891400486 232537418.339888811111 249999943.499780207872 1 60216.396292719 2023-09-29T09:30:39.690945+00:00 17462571.770272254944 232537371.729792147875 249999943.500064402819 1 60216.396304157 2023-09-29T09:30:40.679147+00:00 17462562.841222178191 232537380.658583045006 249999943.499805212021 1 60216.396315840 2023-09-29T09:30:41.688565+00:00 17462559.832929775119 232537383.666886836290 249999943.499816596508 1 60216.396327312 2023-09-29T09:30:42.679781+00:00 17462554.354791633785 232537389.144926607609 249999943.499718248844 1 60216.396338586 2023-09-29T09:30:43.653841+00:00 17462552.132776927203 232537391.366975903511 249999943.499752819538 1 60216.396350128 2023-09-29T09:30:44.651026+00:00 17462511.692736636847 232537431.807009547949 249999943.499746173620 1 60216.396361048 2023-09-29T09:30:45.594536+00:00 17462575.312966648489 232537368.186566710472 249999943.499533355236 1 60216.396372433 2023-09-29T09:30:46.578179+00:00 17462551.951001774520 232537391.548809647560 249999943.499811410904 1 60216.396384402 2023-09-29T09:30:47.612371+00:00 17462541.405565056950 232537402.094541907310 249999943.500106960535 1 60216.396396562 2023-09-29T09:30:48.662926+00:00 17462552.895079497248 232537390.605452835560 249999943.500532329082 1 60216.396407519 2023-09-29T09:30:49.609596+00:00 17462544.779835950583 232537398.719986051321 249999943.499821990728 1 60216.396418887 2023-09-29T09:30:50.591814+00:00 17462568.083152107894 232537375.416743576527 249999943.499895691872 1 60216.396430877 2023-09-29T09:30:51.627776+00:00 17462529.927986584604 232537413.571499824524 249999943.499486416578 1 60216.396441234 2023-09-29T09:30:52.522653+00:00 17462564.710892327130 232537378.788935184479 249999943.499827504158 1 60216.396453857 2023-09-29T09:30:53.613298+00:00 17462563.674002561718 232537379.826299488544 249999943.500302046537 1 60216.396465386 2023-09-29T09:30:54.609386+00:00 17462534.951917614788 232537408.548171192408 249999943.500088810921 1 60216.396476928 2023-09-29T09:30:55.606543+00:00 17462592.994292743504 232537350.505277723074 249999943.499570459127 1 60216.396488537 2023-09-29T09:30:56.609589+00:00 17462549.437217842788 232537394.062864273787 249999943.500082105398 1 60216.396500180 2023-09-29T09:30:57.615579+00:00 17462546.905575629324 232537396.594307154417 249999943.499882787466 1 60216.396511659 2023-09-29T09:30:58.607342+00:00 17462564.745935320854 232537378.754434168339 249999943.500369489193 1 60216.396523042 2023-09-29T09:30:59.590779+00:00 17462589.557209130377 232537353.942910283804 249999943.500119417906 1 60216.396534646 2023-09-29T09:31:00.593421+00:00 17462512.583114411682 232537430.917186588049 249999943.500301003456 1 60216.396546926 2023-09-29T09:31:01.654431+00:00 17462532.736795999110 232537410.763287276030 249999943.500083267689 1 60216.396560966 2023-09-29T09:31:02.867424+00:00 17462557.234760969877 232537386.265381038189 249999943.500142008066 1 60216.396570809 2023-09-29T09:31:03.717894+00:00 17462550.362986080348 232537393.137646049261 249999943.500632137060 1 60216.396581772 2023-09-29T09:31:04.665097+00:00 17462539.893356822431 232537403.606471896172 249999943.499828726053 1 60216.396593045 2023-09-29T09:31:05.639086+00:00 17462521.474806856364 232537422.024939149618 249999943.499745994806 1 60216.396604764 2023-09-29T09:31:06.651646+00:00 17462592.907049041241 232537350.592804074287 249999943.499853104353 1 60216.396616042 2023-09-29T09:31:07.625976+00:00 17462542.211618751287 232537401.288112342358 249999943.499731093645 1 60216.396627852 2023-09-29T09:31:08.646407+00:00 17462577.669115502387 232537365.830834478140 249999943.499949991703 1 60216.396639509 2023-09-29T09:31:09.653567+00:00 17462546.562527153641 232537396.937265157700 249999943.499792307615 1 60216.396651390 2023-09-29T09:31:10.680123+00:00 17462575.192731939256 232537368.307034462690 249999943.499766409397 1 60216.396662493 2023-09-29T09:31:11.639393+00:00 17462535.642007250339 232537407.857767581940 249999943.499774843454 1 60216.396673633 2023-09-29T09:31:12.601856+00:00 17462594.481588628143 232537349.018397688866 249999943.499986320734 1 60216.396685002 2023-09-29T09:31:13.584218+00:00 17462552.971502348781 232537390.528318703175 249999943.499821066856 1 60216.396696653 2023-09-29T09:31:14.590863+00:00 17462589.401394177228 232537354.098850816488 249999943.500245004892 1 60216.396708434 2023-09-29T09:31:15.608679+00:00 17462540.673885256052 232537402.826120793819 249999943.500006049871 1 60216.396719843 2023-09-29T09:31:16.594410+00:00 17462534.218441050500 232537409.281576037407 249999943.500017076731 1 60216.396731302 2023-09-29T09:31:17.584462+00:00 17462572.358075693250 232537371.141752302647 249999943.499827980995 1 60216.396743714 2023-09-29T09:31:18.656925+00:00 17462560.779159359634 232537382.720828115940 249999943.499987483025 1 60216.396755350 2023-09-29T09:31:19.662266+00:00 17462556.640964109451 232537386.859189718962 249999943.500153839588 1 60216.396766587 2023-09-29T09:31:20.633099+00:00 17462545.415174540132 232537398.084991991520 249999943.500166535378 1 60216.396777664 2023-09-29T09:31:21.590148+00:00 17462579.781092185527 232537363.718562632799 249999943.499654829502 1 60216.396788627 2023-09-29T09:31:22.537344+00:00 17462507.527974803001 232537435.971933692694 249999943.499908506870 1 60216.396801245 2023-09-29T09:31:23.627566+00:00 17462565.896339938045 232537377.603367656469 249999943.499707579613 1 60216.396812320 2023-09-29T09:31:24.584436+00:00 17462524.320342049003 232537419.179759532213 249999943.500101566315 1 60216.396823244 2023-09-29T09:31:25.528257+00:00 17462545.267439443618 232537398.232172846794 249999943.499612301588 1 60216.396834720 2023-09-29T09:31:26.519802+00:00 17462548.731988821179 232537394.767939895391 249999943.499928712845 1 60216.396846792 2023-09-29T09:31:27.562856+00:00 17462595.250894542783 232537348.249092370272 249999943.499986916780 1 60216.396859425 2023-09-29T09:31:28.654353+00:00 17462545.001701742411 232537398.498318016529 249999943.500019758940 1 60216.396870123 2023-09-29T09:31:29.578628+00:00 17462546.909407004714 232537396.590398997068 249999943.499805986881 1 60216.396882079 2023-09-29T09:31:30.611585+00:00 17462558.587775584310 232537384.911999464035 249999943.499775052071 1 60216.396893344 2023-09-29T09:31:31.584957+00:00 17462561.050057310611 232537382.449925541878 249999943.499982863665 1 60216.396905188 2023-09-29T09:31:32.608275+00:00 17462513.214172229171 232537430.285524845123 249999943.499697089195 1 60216.396916669 2023-09-29T09:31:33.600236+00:00 17462592.572857569903 232537350.926899760962 249999943.499757319689 1 60216.396928380 2023-09-29T09:31:34.612072+00:00 17462569.144109390676 232537374.355818152428 249999943.499927550554 1 60216.396940152 2023-09-29T09:31:35.629105+00:00 17462609.351773995906 232537334.148080229759 249999943.499854236841 1 60216.396951606 2023-09-29T09:31:36.618746+00:00 17462526.743664775044 232537416.756304740906 249999943.499969512224 1 60216.396963137 2023-09-29T09:31:37.615059+00:00 17462534.085754152387 232537409.414356738329 249999943.500110894442 1 60216.396973962 2023-09-29T09:31:38.550322+00:00 17462561.515900216997 232537381.984327793121 249999943.500228017569 1 60216.396986325 2023-09-29T09:31:39.618475+00:00 17462539.068921208382 232537404.431305468082 249999943.500226676464 1 60216.396997523 2023-09-29T09:31:40.585994+00:00 17462555.866375688463 232537387.634089648724 249999943.500465333462 1 60216.397009069 2023-09-29T09:31:41.583556+00:00 17462575.855224233121 232537367.644909560680 249999943.500133782625 1 60216.397021187 2023-09-29T09:31:42.630505+00:00 17462538.444848906249 232537405.055016517639 249999943.499865412712 1 60216.397032786 2023-09-29T09:31:43.632742+00:00 17462568.517987556756 232537374.981791257858 249999943.499778807163 1 60216.397044674 2023-09-29T09:31:44.659805+00:00 17462588.773583240807 232537354.726293295622 249999943.499876528978 1 60216.397055462 2023-09-29T09:31:45.591901+00:00 17462594.667658198625 232537348.832432687283 249999943.500090897083 1 60216.397067079 2023-09-29T09:31:46.595657+00:00 17462550.677789621055 232537392.822225391865 249999943.500015020370 1 60216.397078937 2023-09-29T09:31:47.620152+00:00 17462550.460577346385 232537393.039379954338 249999943.499957293272 1 60216.397090666 2023-09-29T09:31:48.633504+00:00 17462562.702720772475 232537380.797155231237 249999943.499875992537 1 60216.397101739 2023-09-29T09:31:49.590234+00:00 17462574.356311012059 232537369.143765658140 249999943.500076681376 1 60216.397113550 2023-09-29T09:31:50.610687+00:00 17462560.549130529165 232537382.950525611639 249999943.499656140804 1 60216.397124873 2023-09-29T09:31:51.589070+00:00 17462529.124916259199 232537414.375250935555 249999943.500167191029 1 60216.397136554 2023-09-29T09:31:52.598235+00:00 17462539.688506864011 232537403.811830699444 249999943.500337570906 1 60216.397148336 2023-09-29T09:31:53.616271+00:00 17462598.243815939873 232537345.255818814039 249999943.499634742737 1 60216.397159996 2023-09-29T09:31:54.623628+00:00 17462573.014661561698 232537370.485092908144 249999943.499754458666 1 60216.397170519 2023-09-29T09:31:55.532811+00:00 17462592.354015417397 232537351.145746231079 249999943.499761641026 1 60216.397183634 2023-09-29T09:31:56.666014+00:00 17462511.999774001539 232537431.500328779221 249999943.500102788210 1 60216.397194786 2023-09-29T09:31:57.629539+00:00 17462531.568215671927 232537411.931976109743 249999943.500191777945 1 60216.397205947 2023-09-29T09:31:58.593854+00:00 17462549.335879683495 232537394.164552778006 249999943.500432461500 1 60216.397217642 2023-09-29T09:31:59.604245+00:00 17462596.729924041778 232537346.769923865795 249999943.499847918749 1 60216.397229568 2023-09-29T09:32:00.634649+00:00 17462596.195789322257 232537347.304551780224 249999943.500341117382 1 60216.397240765 2023-09-29T09:32:01.602097+00:00 17462544.390725277364 232537399.109625041485 249999943.500350326300 1 60216.397256658 2023-09-29T09:32:02.975308+00:00 17462495.287615992129 232537448.212680965662 249999943.500296950340 1 60216.397267071 2023-09-29T09:32:03.874954+00:00 17462549.385719612241 232537394.114495992661 249999943.500215590000 1 60216.397278233 2023-09-29T09:32:04.839321+00:00 17462546.488242719322 232537397.012371212244 249999943.500613927841 1 60216.397289149 2023-09-29T09:32:05.782523+00:00 17462539.038299690932 232537404.461420953274 249999943.499720633030 1 60216.397298133 2023-09-29T09:32:06.558744+00:00 17462516.951995473355 232537426.547929376364 249999943.499924838543 1 60216.397311261 2023-09-29T09:32:07.692989+00:00 17462579.206743516028 232537364.293003708124 249999943.499747216702 1 60216.397323682 2023-09-29T09:32:08.766165+00:00 17462570.461751885712 232537373.037979602814 249999943.499731481075 1 60216.397334031 2023-09-29T09:32:09.660251+00:00 17462613.709799721837 232537329.790350258350 249999943.500149965286 1 60216.397347540 2023-09-29T09:32:10.827470+00:00 17462567.426716011018 232537376.073218166828 249999943.499934166670 1 60216.397358305 2023-09-29T09:32:11.757553+00:00 17462579.926156554371 232537363.573831915855 249999943.499988466501 1 60216.397368708 2023-09-29T09:32:12.656392+00:00 17462530.332327358425 232537413.167891502380 249999943.500218868256 1 60216.397380173 2023-09-29T09:32:13.646947+00:00 17462568.169132091105 232537375.330772101879 249999943.499904185534 1 60216.397392383 2023-09-29T09:32:14.701924+00:00 17462534.618377171457 232537408.881721287966 249999943.500098466873 1 60216.397403494 2023-09-29T09:32:15.661931+00:00 17462593.167486328632 232537350.332647830248 249999943.500134170055 1 60216.397415620 2023-09-29T09:32:16.709606+00:00 17462555.243428476155 232537388.256249934435 249999943.499678403139 1 60216.397426829 2023-09-29T09:32:17.678047+00:00 17462563.043779496104 232537380.456120073795 249999943.499899566174 1 60216.397437955 2023-09-29T09:32:18.639310+00:00 17462543.081762224436 232537400.418503552675 249999943.500265777111 1 60216.397449686 2023-09-29T09:32:19.652901+00:00 17462551.703603755683 232537391.796578645706 249999943.500182390213 1 60216.397461273 2023-09-29T09:32:20.653973+00:00 17462591.816519003361 232537351.683696508408 249999943.500215500593 1 60216.397472961 2023-09-29T09:32:21.663853+00:00 17462564.829703886062 232537378.670211374760 249999943.499915271997 1 60216.397484154 2023-09-29T09:32:22.630880+00:00 17462563.725871488452 232537379.773937940598 249999943.499809443951 1 60216.397495686 2023-09-29T09:32:23.627252+00:00 17462560.963730655611 232537382.536190360785 249999943.499921023846 1 60216.397507334 2023-09-29T09:32:24.633619+00:00 17462551.741462096572 232537391.758299708366 249999943.499761819839 1 60216.397519358 2023-09-29T09:32:25.672465+00:00 17462582.185806773603 232537361.314093470573 249999943.499900251627 1 60216.397531111 2023-09-29T09:32:26.687960+00:00 17462507.510495092720 232537435.989823907614 249999943.500319004059 1 60216.397542475 2023-09-29T09:32:27.669839+00:00 17462604.396928124130 232537339.102623313665 249999943.499551445246 1 60216.397553958 2023-09-29T09:32:28.661958+00:00 17462542.406100753695 232537401.093732982874 249999943.499833732843 1 60216.397565563 2023-09-29T09:32:29.664680+00:00 17462543.790132924914 232537399.709515213966 249999943.499648153782 1 60216.397577090 2023-09-29T09:32:30.660542+00:00 17462527.655484173447 232537415.844517201185 249999943.500001370907 1 60216.397588418 2023-09-29T09:32:31.639282+00:00 17462600.655760835856 232537342.844511687756 249999943.500272512436 1 60216.397600346 2023-09-29T09:32:32.669906+00:00 17462534.316976122558 232537409.182744979858 249999943.499721109867 1 60216.397611825 2023-09-29T09:32:33.661676+00:00 17462556.068744435906 232537387.431257843971 249999943.500002264977 1 60216.397622869 2023-09-29T09:32:34.615923+00:00 17462592.298179131001 232537351.201939612627 249999943.500118732452 1 60216.397635382 2023-09-29T09:32:35.697005+00:00 17462553.428813789040 232537390.070578277111 249999943.499392062426 1 60216.397645652 2023-09-29T09:32:36.584351+00:00 17462593.265861138701 232537350.234304279089 249999943.500165402889 1 60216.397657261 2023-09-29T09:32:37.587327+00:00 17462567.526657905430 232537375.973493933678 249999943.500151842833 1 60216.397669416 2023-09-29T09:32:38.637516+00:00 17462559.956552252173 232537383.543769419193 249999943.500321686268 1 60216.397681224 2023-09-29T09:32:39.657737+00:00 17462537.573716185987 232537405.926165014505 249999943.499881207943 1 60216.397693380 2023-09-29T09:32:40.708009+00:00 17462579.825414001942 232537363.674324899912 249999943.499738901854 1 60216.397704293 2023-09-29T09:32:41.650956+00:00 17462586.581276383251 232537356.919065266848 249999943.500341653824 1 60216.397717129 2023-09-29T09:32:42.759912+00:00 17462549.816078614444 232537393.683651328087 249999943.499729931355 1 60216.397726844 2023-09-29T09:32:43.599324+00:00 17462543.105160955340 232537400.394835680723 249999943.499996632338 1 60216.397738476 2023-09-29T09:32:44.604355+00:00 17462566.598230257630 232537376.901663124561 249999943.499893367290 1 60216.397750183 2023-09-29T09:32:45.615818+00:00 17462560.662216231227 232537382.838230878115 249999943.500447094440 1 60216.397762134 2023-09-29T09:32:46.648356+00:00 17462553.935338586569 232537389.564868360758 249999943.500206947327 1 60216.397772938 2023-09-29T09:32:47.581872+00:00 17462563.854036387056 232537379.645785272121 249999943.499821662903 1 60216.397785156 2023-09-29T09:32:48.637492+00:00 17462526.907524157315 232537416.592417478561 249999943.499941647053 1 60216.397795870 2023-09-29T09:32:49.563215+00:00 17462525.683615949005 232537417.816592872143 249999943.500208824873 1 60216.397807749 2023-09-29T09:32:50.589527+00:00 17462599.699663329870 232537343.800067603588 249999943.499730944633 1 60216.397818937 2023-09-29T09:32:51.556127+00:00 17462551.139192927629 232537392.360560089350 249999943.499753028154 1 60216.397830809 2023-09-29T09:32:52.581946+00:00 17462530.236707691103 232537413.263021081686 249999943.499728769064 1 60216.397842428 2023-09-29T09:32:53.585783+00:00 17462563.110429726541 232537380.389402836561 249999943.499832570553 1 60216.397853833 2023-09-29T09:32:54.571189+00:00 17462571.058111909777 232537372.442182242870 249999943.500294148922 1 60216.397865547 2023-09-29T09:32:55.583229+00:00 17462598.919172175229 232537344.580757558346 249999943.499929726124 1 60216.397876267 2023-09-29T09:32:56.509455+00:00 17462520.753178700805 232537422.746727913618 249999943.499906599522 1 60216.397888863 2023-09-29T09:32:57.597779+00:00 17462519.585299298167 232537423.914253860712 249999943.499553143978 1 60216.397900383 2023-09-29T09:32:58.593143+00:00 17462582.926418039948 232537360.573751211166 249999943.500169247389 1 60216.397911913 2023-09-29T09:32:59.589249+00:00 17462563.341476526111 232537380.158677220345 249999943.500153750181 1 60216.397923877 2023-09-29T09:33:00.622939+00:00 17462559.947196431458 232537383.552862167358 249999943.500058591366 1 60216.397937403 2023-09-29T09:33:01.791647+00:00 17462586.463004123420 232537357.037259280682 249999943.500263392925 1 60216.397948915 2023-09-29T09:33:02.786259+00:00 17462564.777538586408 232537378.722599864006 249999943.500138461590 1 60216.397960006 2023-09-29T09:33:03.744539+00:00 17462577.389464948326 232537366.110958218575 249999943.500423163176 1 60216.397970772 2023-09-29T09:33:04.674713+00:00 17462624.525135286152 232537318.974204987288 249999943.499340265989 1 60216.397982204 2023-09-29T09:33:05.662465+00:00 17462546.879245962948 232537396.620210051537 249999943.499456018209 1 60216.397993803 2023-09-29T09:33:06.664580+00:00 17462514.599666140974 232537428.900486022234 249999943.500152170658 1 60216.398005010 2023-09-29T09:33:07.632867+00:00 17462548.567534223199 232537394.931941181421 249999943.499475419521 1 60216.398016114 2023-09-29T09:33:08.592250+00:00 17462563.676294043660 232537379.823459595442 249999943.499753654003 1 60216.398027533 2023-09-29T09:33:09.578869+00:00 17462588.652566168457 232537354.847494423389 249999943.500060588121 1 60216.398039492 2023-09-29T09:33:10.612097+00:00 17462548.185364041477 232537395.314625978470 249999943.499990016222 1 60216.398051361 2023-09-29T09:33:11.637612+00:00 17462572.465113196522 232537371.034554272890 249999943.499667465687 1 60216.398062667 2023-09-29T09:33:12.614412+00:00 17462504.988221805543 232537438.511695563793 249999943.499917358160 1 60216.398074141 2023-09-29T09:33:13.605783+00:00 17462576.895689006895 232537366.604155153036 249999943.499844163656 1 60216.398085906 2023-09-29T09:33:14.622317+00:00 17462565.525997001678 232537377.973974972963 249999943.499971985817 1 60216.398097298 2023-09-29T09:33:15.606552+00:00 17462575.542758803815 232537367.957332909107 249999943.500091701746 1 60216.398108615 2023-09-29T09:33:16.584351+00:00 17462550.098308835179 232537393.401362717152 249999943.499671548605 1 60216.398120178 2023-09-29T09:33:17.583413+00:00 17462534.814823407680 232537408.684978365898 249999943.499801784754 1 60216.398132139 2023-09-29T09:33:18.616830+00:00 17462515.406782116741 232537428.092832714319 249999943.499614834785 1 60216.398143549 2023-09-29T09:33:19.602591+00:00 17462583.426511719823 232537360.073390424252 249999943.499902129173 1 60216.398154992 2023-09-29T09:33:20.591334+00:00 17462573.928750678897 232537369.571491152048 249999943.500241816044 1 60216.398166650 2023-09-29T09:33:21.598513+00:00 17462632.267287764698 232537311.232697844505 249999943.499985605478 1 60216.398177309 2023-09-29T09:33:22.519546+00:00 17462557.104519288987 232537386.395676553249 249999943.500195831060 1 60216.398190090 2023-09-29T09:33:23.623804+00:00 17462501.198278620839 232537442.301591575146 249999943.499870181084 1 60216.398201412 2023-09-29T09:33:24.602006+00:00 17462603.384025014937 232537340.115993976593 249999943.500018984079 1 60216.398213214 2023-09-29T09:33:25.621679+00:00 17462545.710800874978 232537397.789230585098 249999943.500031471252 1 60216.398224900 2023-09-29T09:33:26.631357+00:00 17462557.819070063531 232537385.680738627911 249999943.499808698893 1 60216.398236247 2023-09-29T09:33:27.611764+00:00 17462593.285908184946 232537350.214414000511 249999943.500322192907 1 60216.398248215 2023-09-29T09:33:28.645818+00:00 17462567.546834353358 232537375.953050613403 249999943.499884963036 1 60216.398259255 2023-09-29T09:33:29.599649+00:00 17462585.586252711713 232537357.913622260094 249999943.499874979258 1 60216.398271243 2023-09-29T09:33:30.635390+00:00 17462549.208169396967 232537394.291177958250 249999943.499347358942 1 60216.398282203 2023-09-29T09:33:31.582331+00:00 17462562.165961671621 232537381.333726525307 249999943.499688208103 1 60216.398294842 2023-09-29T09:33:32.674371+00:00 17462580.435701414943 232537363.064481824636 249999943.500183224678 1 60216.398305718 2023-09-29T09:33:33.614022+00:00 17462511.999638952315 232537431.500352501869 249999943.499991446733 1 60216.398317368 2023-09-29T09:33:34.620568+00:00 17462524.963899020106 232537418.536202996969 249999943.500102013350 1 60216.398328925 2023-09-29T09:33:35.619127+00:00 17462618.743690028787 232537324.756042838097 249999943.499732851982 1 60216.398340363 2023-09-29T09:33:36.607345+00:00 17462488.078310720623 232537455.421370178461 249999943.499680906534 1 60216.398352098 2023-09-29T09:33:37.621244+00:00 17462533.717043928802 232537409.782652378082 249999943.499696314335 1 60216.398363345 2023-09-29T09:33:38.593025+00:00 17462547.035490747541 232537396.464490592480 249999943.499981343746 1 60216.398374647 2023-09-29T09:33:39.569471+00:00 17462555.081315945834 232537388.418224006891 249999943.499539941549 1 60216.398386404 2023-09-29T09:33:40.585340+00:00 17462471.347128205001 232537472.152750968933 249999943.499879181385 1 60216.398398252 2023-09-29T09:33:41.608980+00:00 17462547.477644219995 232537396.022259712219 249999943.499903917313 1 60216.398409469 2023-09-29T09:33:42.578115+00:00 17462574.519109636545 232537368.980776876211 249999943.499886512756 1 60216.398421185 2023-09-29T09:33:43.590414+00:00 17462562.474058557302 232537381.025930315256 249999943.499988883734 1 60216.398432842 2023-09-29T09:33:44.597510+00:00 17462573.240834355354 232537370.259129732847 249999943.499964088202 1 60216.398444686 2023-09-29T09:33:45.620865+00:00 17462551.468918457627 232537392.030910670757 249999943.499829113483 1 60216.398456155 2023-09-29T09:33:46.611771+00:00 17462534.979520540684 232537408.520611464977 249999943.500131994486 1 60216.398466954 2023-09-29T09:33:47.544849+00:00 17462559.597798626870 232537383.902134627104 249999943.499933242798 1 60216.398479884 2023-09-29T09:33:48.661943+00:00 17462579.549390710890 232537363.950078666210 249999943.499469369650 1 60216.398490749 2023-09-29T09:33:49.600719+00:00 17462603.459102999419 232537340.040353000164 249999943.499455988407 1 60216.398502391 2023-09-29T09:33:50.606548+00:00 17462575.480399534106 232537368.019417762756 249999943.499817311764 1 60216.398513990 2023-09-29T09:33:51.608702+00:00 17462525.540392957628 232537417.959792345762 249999943.500185310841 1 60216.398525936 2023-09-29T09:33:52.640813+00:00 17462579.180092982948 232537364.319926142693 249999943.500019133091 1 60216.398536851 2023-09-29T09:33:53.583953+00:00 17462582.446920845658 232537361.053039550781 249999943.499960392714 1 60216.398548466 2023-09-29T09:33:54.587449+00:00 17462568.972448393703 232537374.528021901846 249999943.500470280647 1 60216.398560481 2023-09-29T09:33:55.625591+00:00 17462578.435072313994 232537365.065135180950 249999943.500207483768 1 60216.398571697 2023-09-29T09:33:56.594599+00:00 17462568.398720987141 232537375.101345479488 249999943.500066459179 1 60216.398583156 2023-09-29T09:33:57.584646+00:00 17462529.648734264076 232537413.851610124111 249999943.500344395638 1 60216.398595326 2023-09-29T09:33:58.636145+00:00 17462553.687117587775 232537389.812906593084 249999943.500024169683 1 60216.398606149 2023-09-29T09:33:59.571278+00:00 17462564.253537211567 232537379.246887683868 249999943.500424891710 1 60216.398617955 2023-09-29T09:34:00.591337+00:00 17462550.112581446767 232537393.387647658587 249999943.500229120255 1 60216.398634454 2023-09-29T09:34:02.016817+00:00 17462595.797073744237 232537347.702968001366 249999943.500041753054 1 60216.398644158 2023-09-29T09:34:02.855277+00:00 17462558.352411005646 232537385.147757232189 249999943.500168234110 1 60216.398654520 2023-09-29T09:34:03.750514+00:00 17462602.793888702989 232537340.706196665764 249999943.500085353851 1 60216.398665772 2023-09-29T09:34:04.722700+00:00 17462556.206757590175 232537387.293309926987 249999943.500067532063 1 60216.398677430 2023-09-29T09:34:05.729935+00:00 17462555.722192835063 232537387.778313428164 249999943.500506252050 1 60216.398689185 2023-09-29T09:34:06.745622+00:00 17462528.749893348664 232537414.750097453594 249999943.499990791082 1 60216.398701324 2023-09-29T09:34:07.794355+00:00 17462601.980975463986 232537341.518356025219 249999943.499331474304 1 60216.398712584 2023-09-29T09:34:08.767277+00:00 17462551.961028192192 232537391.538671225309 249999943.499699413776 1 60216.398723137 2023-09-29T09:34:09.679017+00:00 17462574.524708736688 232537368.974629491568 249999943.499338239431 1 60216.398734318 2023-09-29T09:34:10.645064+00:00 17462503.422905750573 232537440.076551079750 249999943.499456822872 1 60216.398746409 2023-09-29T09:34:11.689682+00:00 17462622.221383914351 232537321.278463274240 249999943.499847173691 1 60216.398757989 2023-09-29T09:34:12.690245+00:00 17462569.628075338900 232537373.871610343456 249999943.499685674906 1 60216.398770086 2023-09-29T09:34:13.735450+00:00 17462573.956780683249 232537369.543127954006 249999943.499908626080 1 60216.398780662 2023-09-29T09:34:14.649143+00:00 17462566.674080923200 232537376.826350986958 249999943.500431895256 1 60216.398792285 2023-09-29T09:34:15.653425+00:00 17462553.037788413465 232537390.462064713240 249999943.499853134155 1 60216.398804219 2023-09-29T09:34:16.684486+00:00 17462498.231778569520 232537445.267946630716 249999943.499725192785 1 60216.398815197 2023-09-29T09:34:17.633047+00:00 17462549.197440531105 232537394.302521139383 249999943.499961674213 1 60216.398827268 2023-09-29T09:34:18.675955+00:00 17462562.029343068600 232537381.470175206661 249999943.499518275261 1 60216.398838400 2023-09-29T09:34:19.637768+00:00 17462626.797450516373 232537316.702263295650 249999943.499713808298 1 60216.398851065 2023-09-29T09:34:20.732047+00:00 17462553.410782899708 232537390.089112758636 249999943.499895662069 1 60216.398862024 2023-09-29T09:34:21.678850+00:00 17462570.710880104452 232537372.788783490658 249999943.499663591385 1 60216.398873219 2023-09-29T09:34:22.646137+00:00 17462546.259948685765 232537397.240105569363 249999943.500054240227 1 60216.398884829 2023-09-29T09:34:23.649256+00:00 17462540.550737835467 232537402.949155569077 249999943.499893397093 1 60216.398896943 2023-09-29T09:34:24.695876+00:00 17462577.714116416872 232537365.785849660635 249999943.499966084957 1 60216.398908342 2023-09-29T09:34:25.680743+00:00 17462559.111145164818 232537384.389083027840 249999943.500228196383 1 60216.398920022 2023-09-29T09:34:26.689897+00:00 17462558.935244336724 232537384.564730346203 249999943.499974668026 1 60216.398931435 2023-09-29T09:34:27.675983+00:00 17462525.808788757771 232537417.691231399775 249999943.500020146370 1 60216.398942844 2023-09-29T09:34:28.661697+00:00 17462558.473408244550 232537385.026955246925 249999943.500363498926 1 60216.398954134 2023-09-29T09:34:29.637187+00:00 17462590.133849352598 232537353.366379022598 249999943.500228375196 1 60216.398965107 2023-09-29T09:34:30.585256+00:00 17462544.780578929931 232537398.719171881676 249999943.499750822783 1 60216.398978600 2023-09-29T09:34:31.751027+00:00 17462556.239023972303 232537387.260280638933 249999943.499304622412 1 60216.398990120 2023-09-29T09:34:32.746379+00:00 17462562.401935771108 232537381.097699403763 249999943.499635159969 1 60216.399000596 2023-09-29T09:34:33.651463+00:00 17462562.627860110253 232537380.872096389532 249999943.499956488609 1 60216.399011603 2023-09-29T09:34:34.602521+00:00 17462556.550891481340 232537386.948837161064 249999943.499728649855 1 60216.399024172 2023-09-29T09:34:35.688470+00:00 17462544.458291850984 232537399.041860163212 249999943.500152021646 1 60216.399035051 2023-09-29T09:34:36.628380+00:00 17462542.250312421471 232537401.249540030956 249999943.499852448702 1 60216.399046326 2023-09-29T09:34:37.602583+00:00 17462601.281342651695 232537342.218898773193 249999943.500241428614 1 60216.399058420 2023-09-29T09:34:38.647525+00:00 17462574.037446632981 232537369.462649375200 249999943.500096023083 1 60216.399070326 2023-09-29T09:34:39.676205+00:00 17462522.253537099808 232537421.246319413185 249999943.499856501818 1 60216.399081777 2023-09-29T09:34:40.665562+00:00 17462587.266445472836 232537356.233248442411 249999943.499693930149 1 60216.399094069 2023-09-29T09:34:41.727542+00:00 17462526.185881055892 232537417.314062207937 249999943.499943256378 1 60216.399104344 2023-09-29T09:34:42.615318+00:00 17462554.670518361032 232537388.829663693905 249999943.500182062387 1 60216.399115829 2023-09-29T09:34:43.607588+00:00 17462617.082642834634 232537326.417155295610 249999943.499798119068 1 60216.399127704 2023-09-29T09:34:44.633597+00:00 17462544.629819415510 232537398.869586199522 249999943.499405622482 1 60216.399138672 2023-09-29T09:34:45.581277+00:00 17462535.107088465244 232537408.392841190100 249999943.499929666519 1 60216.399150282 2023-09-29T09:34:46.584375+00:00 17462563.581452317536 232537379.918378114700 249999943.499830424786 1 60216.399162057 2023-09-29T09:34:47.601699+00:00 17462582.330544043332 232537361.169235616922 249999943.499779671431 1 60216.399173792 2023-09-29T09:34:48.615646+00:00 17462570.512124795467 232537372.988332808018 249999943.500457614660 1 60216.399184938 2023-09-29T09:34:49.578592+00:00 17462546.601078275591 232537396.898832559586 249999943.499910831451 1 60216.399196882 2023-09-29T09:34:50.610566+00:00 17462566.339641049504 232537377.160757243633 249999943.500398278236 1 60216.399208527 2023-09-29T09:34:51.616715+00:00 17462540.161984074861 232537403.337942242622 249999943.499926328659 1 60216.399219730 2023-09-29T09:34:52.584651+00:00 17462590.780869573355 232537352.718938827515 249999943.499808400869 1 60216.399230696 2023-09-29T09:34:53.532142+00:00 17462584.867190010846 232537358.632943272591 249999943.500133275986 1 60216.399243476 2023-09-29T09:34:54.636322+00:00 17462640.791243366897 232537302.708628296852 249999943.499871671200 1 60216.399255091 2023-09-29T09:34:55.639849+00:00 17462471.953208260238 232537471.546390593052 249999943.499598860741 1 60216.399266305 2023-09-29T09:34:56.608738+00:00 17462532.761649738997 232537410.738212376833 249999943.499862104654 1 60216.399278184 2023-09-29T09:34:57.635097+00:00 17462566.885705593973 232537376.614310979843 249999943.500016570091 1 60216.399289438 2023-09-29T09:34:58.607401+00:00 17462561.298066340387 232537382.201999485493 249999943.500065833330 1 60216.399301337 2023-09-29T09:34:59.635478+00:00 17462565.789017770439 232537377.711181491613 249999943.500199258327 1 60216.399312497 2023-09-29T09:35:00.599722+00:00 17462616.395853571594 232537327.104392737150 249999943.500246316195 1 60216.399323843 2023-09-29T09:35:01.580072+00:00 17462542.004081062973 232537401.495905756950 249999943.499986827374 1 60216.399340183 2023-09-29T09:35:02.991847+00:00 17462526.247381854802 232537417.252785772085 249999943.500167638063 1 60216.399350810 2023-09-29T09:35:03.909948+00:00 17462601.450591534376 232537342.049298703671 249999943.499890238047 1 60216.399362037 2023-09-29T09:35:04.879993+00:00 17462566.581744194031 232537376.918223530054 249999943.499967724085 1 60216.399373094 2023-09-29T09:35:05.835291+00:00 17462517.234387233853 232537426.265697062016 249999943.500084280968 1 60216.399382649 2023-09-29T09:35:06.660888+00:00 17462563.110844034702 232537380.388993918896 249999943.499837964773 1 60216.399395178 2023-09-29T09:35:07.743385+00:00 17462526.036237265915 232537417.463921964169 249999943.500159233809 1 60216.399405986 2023-09-29T09:35:08.677202+00:00 17462549.106435563415 232537394.393590718508 249999943.500026285648 1 60216.399418098 2023-09-29T09:35:09.723684+00:00 17462581.932340357453 232537361.567590713501 249999943.499931067228 1 60216.399429485 2023-09-29T09:35:10.707498+00:00 17462562.493940696120 232537381.006433188915 249999943.500373899937 1 60216.399441324 2023-09-29T09:35:11.730354+00:00 17462559.925903704017 232537383.574250072241 249999943.500153779984 1 60216.399452009 2023-09-29T09:35:12.653544+00:00 17462560.235634677112 232537383.264683127403 249999943.500317811966 1 60216.399463648 2023-09-29T09:35:13.659218+00:00 17462539.492903336883 232537404.007128298283 249999943.500031650066 1 60216.399475615 2023-09-29T09:35:14.693075+00:00 17462583.914908010513 232537359.585312753916 249999943.500220775604 1 60216.399486523 2023-09-29T09:35:15.635594+00:00 17462558.575472433120 232537384.924615681171 249999943.500088125467 1 60216.399497681 2023-09-29T09:35:16.599669+00:00 17462604.361692942679 232537339.138345837593 249999943.500038772821 1 60216.399510223 2023-09-29T09:35:17.683273+00:00 17462542.104338385165 232537401.395447403193 249999943.499785780907 1 60216.399521039 2023-09-29T09:35:18.617757+00:00 17462586.140313860029 232537357.359828799963 249999943.500142663717 1 60216.399532938 2023-09-29T09:35:19.645894+00:00 17462549.667316488922 232537393.832334280014 249999943.499650776386 1 60216.399544405 2023-09-29T09:35:20.636596+00:00 17462513.518082760274 232537429.981830060482 249999943.499912828207 1 60216.399556170 2023-09-29T09:35:21.653089+00:00 17462540.601988840848 232537402.898159533739 249999943.500148385763 1 60216.399567194 2023-09-29T09:35:22.605588+00:00 17462605.849248267710 232537337.650759696960 249999943.500007957220 1 60216.399579386 2023-09-29T09:35:23.658967+00:00 17462530.774337165058 232537412.725499361753 249999943.499836534262 1 60216.399590651 2023-09-29T09:35:24.632215+00:00 17462541.603262405843 232537401.896618545055 249999943.499880939722 1 60216.399601715 2023-09-29T09:35:25.588134+00:00 17462558.632844250649 232537384.867208242416 249999943.500052481890 1 60216.399614640 2023-09-29T09:35:26.704841+00:00 17462578.513206169009 232537364.986730039120 249999943.499936223030 1 60216.399626309 2023-09-29T09:35:27.713109+00:00 17462568.304432511330 232537375.195780694485 249999943.500213205814 1 60216.399637416 2023-09-29T09:35:28.672791+00:00 17462578.054439142346 232537365.445338487625 249999943.499777615070 1 60216.399648099 2023-09-29T09:35:29.595782+00:00 17462569.059418175370 232537374.440672725439 249999943.500090897083 1 60216.399659958 2023-09-29T09:35:30.620332+00:00 17462514.468644324690 232537429.031096398830 249999943.499740719795 1 60216.399671440 2023-09-29T09:35:31.612392+00:00 17462589.222974497825 232537354.277752548456 249999943.500727057457 1 60216.399683533 2023-09-29T09:35:32.657270+00:00 17462543.126830887049 232537400.373583763838 249999943.500414639711 1 60216.399694243 2023-09-29T09:35:33.582553+00:00 17462559.009067639709 232537384.491178959608 249999943.500246584415 1 60216.399706315 2023-09-29T09:35:34.625641+00:00 17462569.555774644017 232537373.944009006023 249999943.499783635139 1 60216.399717058 2023-09-29T09:35:35.553797+00:00 17462573.986298069358 232537369.513529181480 249999943.499827265739 1 60216.399729147 2023-09-29T09:35:36.598294+00:00 17462566.791629537940 232537376.708200901747 249999943.499830424786 1 60216.399741017 2023-09-29T09:35:37.623886+00:00 17462521.159862902015 232537422.340522348881 249999943.500385254622 1 60216.399752331 2023-09-29T09:35:38.601391+00:00 17462556.500803414732 232537386.999179959297 249999943.499983370304 1 60216.399764094 2023-09-29T09:35:39.617726+00:00 17462553.258492082357 232537390.241567432880 249999943.500059515238 1 60216.399775863 2023-09-29T09:35:40.634582+00:00 17462540.252012193203 232537403.248727738857 249999943.500739932060 1 60216.399787235 2023-09-29T09:35:41.617128+00:00 17462548.066043738276 232537395.434150606394 249999943.500194340944 1 60216.399798916 2023-09-29T09:35:42.626298+00:00 17462601.692459326237 232537341.807881891727 249999943.500341206789 1 60216.399810191 2023-09-29T09:35:43.600540+00:00 17462579.055731084198 232537364.444301903248 249999943.500032991171 1 60216.399822166 2023-09-29T09:35:44.635176+00:00 17462545.992457810789 232537397.507518738508 249999943.499976545572 1 60216.399833100 2023-09-29T09:35:45.579869+00:00 17462563.088674038649 232537380.411255806684 249999943.499929845333 1 60216.399845155 2023-09-29T09:35:46.621432+00:00 17462586.150086395442 232537357.349968045950 249999943.500054448843 1 60216.399857214 2023-09-29T09:35:47.663308+00:00 17462537.758283197880 232537405.741777718067 249999943.500060915947 1 60216.399867816 2023-09-29T09:35:48.579318+00:00 17462578.520356293768 232537364.979517668486 249999943.499873965979 1 60216.399879489 2023-09-29T09:35:49.587843+00:00 17462563.249618310481 232537380.250605374575 249999943.500223696232 1 60216.399890474 2023-09-29T09:35:50.536968+00:00 17462546.286517128348 232537397.213146030903 249999943.499663174152 1 60216.399902151 2023-09-29T09:35:51.545896+00:00 17462570.101899951696 232537373.397768944502 249999943.499668896198 1 60216.399914281 2023-09-29T09:35:52.593835+00:00 17462534.788515910506 232537408.711158365011 249999943.499674260616 1 60216.399926263 2023-09-29T09:35:53.629113+00:00 17462561.208015017211 232537382.291783273220 249999943.499798297882 1 60216.399937537 2023-09-29T09:35:54.603171+00:00 17462572.438704162836 232537371.061497777700 249999943.500201940536 1 60216.399948213 2023-09-29T09:35:55.525583+00:00 17462553.889205757529 232537389.610686063766 249999943.499891817570 1 60216.399961167 2023-09-29T09:35:56.644806+00:00 17462540.154602780938 232537403.345447480679 249999943.500050246716 1 60216.399972324 2023-09-29T09:35:57.608812+00:00 17462534.904634755105 232537408.595093965530 249999943.499728709459 1 60216.399983381 2023-09-29T09:35:58.564164+00:00 17462561.666361644864 232537381.833777815104 249999943.500139474869 1 60216.399995540 2023-09-29T09:35:59.614676+00:00 17462571.765696223825 232537371.734613090754 249999943.500309318304 1 60216.400006827 2023-09-29T09:36:00.589819+00:00 17462577.643524397165 232537365.856812179089 249999943.500336587429 1 60216.400024643 2023-09-29T09:36:02.129133+00:00 17462568.808765370399 232537374.691382586956 249999943.500147968531 1 60216.400031772 2023-09-29T09:36:02.745047+00:00 17462552.002071227878 232537391.497715055943 249999943.499786287546 1 60216.400044498 2023-09-29T09:36:03.844628+00:00 17462616.906188722700 232537326.593853712082 249999943.500042438507 1 60216.400055739 2023-09-29T09:36:04.815846+00:00 17462580.002984397113 232537363.497325569391 249999943.500309973955 1 60216.400065952 2023-09-29T09:36:05.698220+00:00 17462518.588266965002 232537424.911734163761 249999943.500001132488 1 60216.400078661 2023-09-29T09:36:06.796326+00:00 17462580.239770654589 232537363.260558724403 249999943.500329375267 1 60216.400089613 2023-09-29T09:36:07.742540+00:00 17462583.555745884776 232537359.944604247808 249999943.500350117683 1 60216.400099348 2023-09-29T09:36:08.583647+00:00 17462539.424436476082 232537404.075542539358 249999943.499979019165 1 60216.400112919 2023-09-29T09:36:09.756149+00:00 17462567.263913761824 232537376.236415237188 249999943.500328987837 1 60216.400125378 2023-09-29T09:36:10.832652+00:00 17462523.191784773022 232537420.308329522610 249999943.500114291906 1 60216.400136696 2023-09-29T09:36:11.810495+00:00 17462579.481584098190 232537364.018379420042 249999943.499963521957 1 60216.400147119 2023-09-29T09:36:12.711039+00:00 17462585.668102633208 232537357.831550687551 249999943.499653309584 1 60216.400159087 2023-09-29T09:36:13.745101+00:00 17462501.924561902881 232537441.575590699911 249999943.500152587891 1 60216.400169721 2023-09-29T09:36:14.663873+00:00 17462553.358490597457 232537390.141658246517 249999943.500148832798 1 60216.400181210 2023-09-29T09:36:15.656548+00:00 17462572.666574418545 232537370.833574146032 249999943.500148564577 1 60216.400193211 2023-09-29T09:36:16.693415+00:00 17462552.501192424446 232537390.999313235283 249999943.500505656004 1 60216.400204035 2023-09-29T09:36:17.628620+00:00 17462608.259621221572 232537335.240144044161 249999943.499765276909 1 60216.400215939 2023-09-29T09:36:18.657118+00:00 17462552.417651183903 232537391.082377284765 249999943.500028461218 1 60216.400227224 2023-09-29T09:36:19.632107+00:00 17462554.316379066557 232537389.183522254229 249999943.499901324511 1 60216.400239239 2023-09-29T09:36:20.670239+00:00 17462568.721155829728 232537374.779068887234 249999943.500224709511 1 60216.400250067 2023-09-29T09:36:21.605760+00:00 17462573.152422808111 232537370.347563087940 249999943.499985903502 1 60216.400262142 2023-09-29T09:36:22.649059+00:00 17462556.564171563834 232537386.935735255480 249999943.499906808138 1 60216.400273664 2023-09-29T09:36:23.644584+00:00 17462594.199550163001 232537349.300119668245 249999943.499669820070 1 60216.400285456 2023-09-29T09:36:24.663451+00:00 17462541.480975691229 232537402.018730223179 249999943.499705910683 1 60216.400297950 2023-09-29T09:36:25.742834+00:00 17462532.014359518886 232537411.485319495201 249999943.499679028988 1 60216.400309128 2023-09-29T09:36:26.708643+00:00 17462576.304599903524 232537367.194958716631 249999943.499558627605 1 60216.400321197 2023-09-29T09:36:27.751386+00:00 17462554.255663443357 232537389.244448006153 249999943.500111460686 1 60216.400332647 2023-09-29T09:36:28.740693+00:00 17462563.574175961316 232537379.925982356071 249999943.500158309937 1 60216.400342610 2023-09-29T09:36:29.601478+00:00 17462561.565765928477 232537381.934682279825 249999943.500448197126 1 60216.400354906 2023-09-29T09:36:30.663865+00:00 17462558.801883783191 232537384.698644429445 249999943.500528216362 1 60216.400366949 2023-09-29T09:36:31.704381+00:00 17462585.855207454413 232537357.644746482372 249999943.499953925610 1 60216.400378757 2023-09-29T09:36:32.724570+00:00 17462550.428226921707 232537393.071629345417 249999943.499856263399 1 60216.400389930 2023-09-29T09:36:33.689968+00:00 17462566.017381556332 232537377.483079791069 249999943.500461339951 1 60216.400401689 2023-09-29T09:36:34.705893+00:00 17462572.729800727218 232537370.770273715258 249999943.500074446201 1 60216.400413333 2023-09-29T09:36:35.712008+00:00 17462542.669939931482 232537400.829909622669 249999943.499849557877 1 60216.400425375 2023-09-29T09:36:36.752431+00:00 17462544.174224149436 232537399.325386643410 249999943.499610781670 1 60216.400436038 2023-09-29T09:36:37.673720+00:00 17462539.371170956641 232537404.128344565630 249999943.499515533447 1 60216.400448653 2023-09-29T09:36:38.763642+00:00 17462554.463173098862 232537389.036995470524 249999943.500168561935 1 60216.400458998 2023-09-29T09:36:39.657451+00:00 17462568.223433546722 232537375.276295095682 249999943.499728649855 1 60216.400471093 2023-09-29T09:36:40.702448+00:00 17462532.748266458511 232537410.751154005527 249999943.499420464039 1 60216.400482486 2023-09-29T09:36:41.686770+00:00 17462603.361145239323 232537340.138909548521 249999943.500054776669 1 60216.400494486 2023-09-29T09:36:42.723618+00:00 17462534.970390606672 232537408.528993040323 249999943.499383658171 1 60216.400505225 2023-09-29T09:36:43.651479+00:00 17462528.035530686378 232537415.464911729097 249999943.500442415476 1 60216.400517223 2023-09-29T09:36:44.688081+00:00 17462567.355261866003 232537376.144746571779 249999943.500008434057 1 60216.400528641 2023-09-29T09:36:45.674604+00:00 17462593.774258177727 232537349.725564777851 249999943.499822944403 1 60216.400540016 2023-09-29T09:36:46.657399+00:00 17462556.420489385724 232537387.079688817263 249999943.500178217888 1 60216.400550977 2023-09-29T09:36:47.604417+00:00 17462567.473577965051 232537376.026243627071 249999943.499821603298 1 60216.400562733 2023-09-29T09:36:48.620142+00:00 17462566.570431664586 232537376.929780155420 249999943.500211834908 1 60216.400574235 2023-09-29T09:36:49.613943+00:00 17462576.899078615010 232537366.601399809122 249999943.500478416681 1 60216.400585959 2023-09-29T09:36:50.626875+00:00 17462524.753270398825 232537418.746855318546 249999943.500125706196 1 60216.400596910 2023-09-29T09:36:51.573035+00:00 17462568.984130531549 232537374.515930712223 249999943.500061243773 1 60216.400608676 2023-09-29T09:36:52.589576+00:00 17462554.435371469706 232537389.064314544201 249999943.499686002731 1 60216.400620189 2023-09-29T09:36:53.584359+00:00 17462598.837811972946 232537344.661652803421 249999943.499464780092 1 60216.400631846 2023-09-29T09:36:54.591474+00:00 17462541.515858352184 232537401.984230488539 249999943.500088840723 1 60216.400642785 2023-09-29T09:36:55.536618+00:00 17462594.665870022029 232537348.833943337202 249999943.499813348055 1 60216.400654753 2023-09-29T09:36:56.570667+00:00 17462555.589279703796 232537387.910596549511 249999943.499876260757 1 60216.400666947 2023-09-29T09:36:57.624265+00:00 17462571.818770039827 232537371.680826663971 249999943.499596714973 1 60216.400678134 2023-09-29T09:36:58.590751+00:00 17462610.510093767196 232537332.989707350731 249999943.499801129103 1 60216.400689958 2023-09-29T09:36:59.612317+00:00 17462528.135481059551 232537415.364342898130 249999943.499823957682 1 60216.400701726 2023-09-29T09:37:00.629146+00:00 17462545.851265937090 232537397.648797869682 249999943.500063806772 1 60216.400713466 2023-09-29T09:37:01.643465+00:00 17462560.262302979827 232537383.237559795380 249999943.499862790108 1 60216.400726055 2023-09-29T09:37:02.731114+00:00 17462577.808378338814 232537365.691672682762 249999943.500051021576 1 60216.400737959 2023-09-29T09:37:03.759679+00:00 17462585.942775472999 232537357.557039678097 249999943.499815165997 1 60216.400748140 2023-09-29T09:37:04.639327+00:00 17462543.736429449171 232537399.763782083988 249999943.500211536884 1 60216.400760294 2023-09-29T09:37:05.689377+00:00 17462542.460307661444 232537401.040144026279 249999943.500451683998 1 60216.400771479 2023-09-29T09:37:06.655783+00:00 17462571.805041212589 232537371.695133507252 249999943.500174731016 1 60216.400783280 2023-09-29T09:37:07.675433+00:00 17462607.605638861656 232537335.894511252642 249999943.500150114298 1 60216.400794563 2023-09-29T09:37:08.650227+00:00 17462596.373762395233 232537347.125850051641 249999943.499612450600 1 60216.400805587 2023-09-29T09:37:09.602703+00:00 17462558.813676349819 232537384.686266809702 249999943.499943166971 1 60216.400817494 2023-09-29T09:37:10.631505+00:00 17462566.616071887314 232537376.883625566959 249999943.499697446823 1 60216.400829959 2023-09-29T09:37:11.708457+00:00 17462562.979706499726 232537380.520252883434 249999943.499959379435 1 60216.400840693 2023-09-29T09:37:12.635853+00:00 17462563.301212590188 232537380.198851138353 249999943.500063717365 1 60216.400852051 2023-09-29T09:37:13.617182+00:00 17462581.756174497306 232537361.744234740734 249999943.500409245491 1 60216.400863220 2023-09-29T09:37:14.582152+00:00 17462582.450642246753 232537361.049703478813 249999943.500345736742 1 60216.400874759 2023-09-29T09:37:15.579179+00:00 17462511.216157011688 232537432.284087598324 249999943.500244617462 1 60216.400886885 2023-09-29T09:37:16.626860+00:00 17462616.163646548986 232537327.336135476828 249999943.499782025814 1 60216.400897986 2023-09-29T09:37:17.586009+00:00 17462558.162945095450 232537385.336885392666 249999943.499830484390 1 60216.400910052 2023-09-29T09:37:18.628463+00:00 17462524.612129259855 232537418.887604504824 249999943.499733775854 1 60216.400921146 2023-09-29T09:37:19.587071+00:00 17462603.082953210920 232537340.416888296604 249999943.499841511250 1 60216.400932729 2023-09-29T09:37:20.587808+00:00 17462556.338883947581 232537387.161159247160 249999943.500043183565 1 60216.400944712 2023-09-29T09:37:21.623088+00:00 17462572.742357909679 232537370.757140517235 249999943.499498426914 1 60216.400956132 2023-09-29T09:37:22.609820+00:00 17462576.263642732054 232537367.236719846725 249999943.500362575054 1 60216.400967457 2023-09-29T09:37:23.588294+00:00 17462542.414505004883 232537401.085952550173 249999943.500457555056 1 60216.400978788 2023-09-29T09:37:24.567316+00:00 17462579.847276959568 232537363.652752429247 249999943.500029385090 1 60216.400990419 2023-09-29T09:37:25.572192+00:00 17462527.940457914025 232537415.559186875820 249999943.499644786119 1 60216.401002445 2023-09-29T09:37:26.611226+00:00 17462596.083630677313 232537347.416554987431 249999943.500185668468 1 60216.401013842 2023-09-29T09:37:27.595986+00:00 17462591.997522346675 232537351.502463638783 249999943.499985992908 1 60216.401025600 2023-09-29T09:37:28.611819+00:00 17462574.625087022781 232537368.875164061785 249999943.500251084566 1 60216.401036944 2023-09-29T09:37:29.591965+00:00 17462573.109622661024 232537370.390602588654 249999943.500225245953 1 60216.401048938 2023-09-29T09:37:30.628244+00:00 17462613.935409460217 232537329.564668685198 249999943.500078141689 1 60216.401060108 2023-09-29T09:37:31.593332+00:00 17462547.297510851175 232537396.202567070723 249999943.500077933073 1 60216.401071808 2023-09-29T09:37:32.604216+00:00 17462575.879929024726 232537367.619656980038 249999943.499586015940 1 60216.401083370 2023-09-29T09:37:33.603148+00:00 17462577.291118755937 232537366.208463907242 249999943.499582648277 1 60216.401095181 2023-09-29T09:37:34.623646+00:00 17462574.967939045280 232537368.531211525202 249999943.499150574207 1 60216.401106127 2023-09-29T09:37:35.569383+00:00 17462514.975092656910 232537428.524667233229 249999943.499759882689 1 60216.401118311 2023-09-29T09:37:36.622102+00:00 17462531.673607137054 232537411.826500236988 249999943.500107377768 1 60216.401129810 2023-09-29T09:37:37.615605+00:00 17462581.992057614028 232537361.508051455021 249999943.500109076500 1 60216.401141517 2023-09-29T09:37:38.627035+00:00 17462546.470505338162 232537397.029280960560 249999943.499786287546 1 60216.401152743 2023-09-29T09:37:39.596957+00:00 17462526.801109563559 232537416.698451489210 249999943.499561041594 1 60216.401164513 2023-09-29T09:37:40.613953+00:00 17462550.999249890447 232537392.500341236591 249999943.499591112137 1 60216.401175731 2023-09-29T09:37:41.583191+00:00 17462549.770688943565 232537393.729470372200 249999943.500159323215 1 60216.401187574 2023-09-29T09:37:42.606332+00:00 17462555.552197478712 232537387.947961241007 249999943.500158727169 1 60216.401198949 2023-09-29T09:37:43.589178+00:00 17462580.668478641659 232537362.831640213728 249999943.500118851662 1 60216.401210700 2023-09-29T09:37:44.604476+00:00 17462579.076981637627 232537364.423127740622 249999943.500109374523 1 60216.401222164 2023-09-29T09:37:45.594997+00:00 17462562.053955417126 232537381.445922166109 249999943.499877572060 1 60216.401233678 2023-09-29T09:37:46.589813+00:00 17462509.606361862272 232537433.893396139145 249999943.499758005142 1 60216.401244818 2023-09-29T09:37:47.552299+00:00 17462566.433745820075 232537377.066220551729 249999943.499966382980 1 60216.401257067 2023-09-29T09:37:48.610633+00:00 17462575.165168102831 232537368.334963232279 249999943.500131338835 1 60216.401268587 2023-09-29T09:37:49.605881+00:00 17462594.114247217774 232537349.385704576969 249999943.499951779842 1 60216.401280368 2023-09-29T09:37:50.623782+00:00 17462587.251927006990 232537356.248482882977 249999943.500409901142 1 60216.401292000 2023-09-29T09:37:51.628742+00:00 17462592.809237275273 232537350.691123932600 249999943.500361204147 1 60216.401303293 2023-09-29T09:37:52.604498+00:00 17462539.181956201792 232537404.318086862564 249999943.500043064356 1 60216.401314673 2023-09-29T09:37:53.587707+00:00 17462551.210628282279 232537392.288926243782 249999943.499554514885 1 60216.401326335 2023-09-29T09:37:54.595362+00:00 17462548.246305108070 232537395.253333151340 249999943.499638259411 1 60216.401337773 2023-09-29T09:37:55.583607+00:00 17462551.659204851836 232537391.840173035860 249999943.499377876520 1 60216.401349345 2023-09-29T09:37:56.583403+00:00 17462561.920679554343 232537381.579045236111 249999943.499724805355 1 60216.401360932 2023-09-29T09:37:57.584562+00:00 17462571.185605768114 232537372.314454436302 249999943.500060200691 1 60216.401372428 2023-09-29T09:37:58.577801+00:00 17462565.380743116140 232537378.119250833988 249999943.499993950129 1 60216.401384455 2023-09-29T09:37:59.616907+00:00 17462568.193339269608 232537375.306484937668 249999943.499824196100 1 60216.401395922 2023-09-29T09:38:00.607602+00:00 17462509.208817899227 232537434.291232794523 249999943.500050693750 1 60216.401407536 2023-09-29T09:38:01.611134+00:00 17462600.127821542323 232537343.371900677681 249999943.499722212553 1 60216.401420562 2023-09-29T09:38:02.736571+00:00 17462524.257663343102 232537419.241722553968 249999943.499385893345 1 60216.401433589 2023-09-29T09:38:03.862062+00:00 17462565.826248068362 232537377.673090398312 249999943.499338477850 1 60216.401443636 2023-09-29T09:38:04.730170+00:00 17462557.055454671383 232537386.444623649120 249999943.500078320503 1 60216.401453875 2023-09-29T09:38:05.614785+00:00 17462588.923536509275 232537354.576600402594 249999943.500136911869 1 60216.401466731 2023-09-29T09:38:06.725598+00:00 17462535.407637454569 232537408.092748433352 249999943.500385880470 1 60216.401478077 2023-09-29T09:38:07.705896+00:00 17462596.247175738215 232537347.252698898315 249999943.499874651432 1 60216.401489752 2023-09-29T09:38:08.714605+00:00 17462589.672282684594 232537353.827006727457 249999943.499289423227 1 60216.401500579 2023-09-29T09:38:09.650046+00:00 17462562.793161988258 232537380.707006216049 249999943.500168204308 1 60216.401512555 2023-09-29T09:38:10.684775+00:00 17462576.862514115870 232537366.637266397476 249999943.499780505896 1 60216.401524356 2023-09-29T09:38:11.704332+00:00 17462581.988071035594 232537361.512007325888 249999943.500078350306 1 60216.401535846 2023-09-29T09:38:12.697111+00:00 17462534.309938590974 232537409.190304964781 249999943.500243544579 1 60216.401547553 2023-09-29T09:38:13.708559+00:00 17462553.691521953791 232537389.808537900448 249999943.500059843063 1 60216.401559096 2023-09-29T09:38:14.705867+00:00 17462547.727516233921 232537395.772832155228 249999943.500348389149 1 60216.401569942 2023-09-29T09:38:15.642964+00:00 17462596.929714348167 232537346.570379137993 249999943.500093489885 1 60216.401581355 2023-09-29T09:38:16.629073+00:00 17462525.651614606380 232537417.848493337631 249999943.500107944012 1 60216.401593088 2023-09-29T09:38:17.642828+00:00 17462575.835423875600 232537367.664745718241 249999943.500169605017 1 60216.401604046 2023-09-29T09:38:18.589602+00:00 17462586.916158933192 232537356.584011346102 249999943.500170290470 1 60216.401616382 2023-09-29T09:38:19.655442+00:00 17462567.174048148096 232537376.326206624508 249999943.500254780054 1 60216.401627572 2023-09-29T09:38:20.622190+00:00 17462518.631082147360 232537424.869216680527 249999943.500298827887 1 60216.401639908 2023-09-29T09:38:21.688032+00:00 17462577.428099520504 232537366.072041422129 249999943.500140935183 1 60216.401650744 2023-09-29T09:38:22.624248+00:00 17462514.977474886924 232537428.522231578827 249999943.499706476927 1 60216.401663029 2023-09-29T09:38:23.685660+00:00 17462586.762015245855 232537356.737763166428 249999943.499778419733 1 60216.401673907 2023-09-29T09:38:24.625600+00:00 17462550.822340238839 232537392.677600830793 249999943.499941080809 1 60216.401685167 2023-09-29T09:38:25.598460+00:00 17462574.242307640612 232537369.257212132215 249999943.499519765377 1 60216.401696888 2023-09-29T09:38:26.611108+00:00 17462572.291983012110 232537371.207658678293 249999943.499641686678 1 60216.401708493 2023-09-29T09:38:27.613792+00:00 17462584.136732045561 232537359.363103449345 249999943.499835491180 1 60216.401719839 2023-09-29T09:38:28.594071+00:00 17462563.968406550586 232537379.531286299229 249999943.499692857265 1 60216.401731353 2023-09-29T09:38:29.588868+00:00 17462538.260260060430 232537405.239492952824 249999943.499752998352 1 60216.401743346 2023-09-29T09:38:30.625103+00:00 17462584.105714358389 232537359.394004791975 249999943.499719142914 1 60216.401755507 2023-09-29T09:38:31.675784+00:00 17462588.320854336023 232537355.178763002157 249999943.499617338181 1 60216.401767313 2023-09-29T09:38:32.695835+00:00 17462587.599405527115 232537355.900363922119 249999943.499769449234 1 60216.401777889 2023-09-29T09:38:33.609562+00:00 17462554.753215640783 232537388.746873944998 249999943.500089585781 1 60216.401789511 2023-09-29T09:38:34.613715+00:00 17462546.072810720652 232537397.427138566971 249999943.499949276447 1 60216.401801478 2023-09-29T09:38:35.647669+00:00 17462586.491173207760 232537357.008765995502 249999943.499939203262 1 60216.401813007 2023-09-29T09:38:36.643812+00:00 17462514.227914299816 232537429.271952062845 249999943.499866366386 1 60216.401825128 2023-09-29T09:38:37.691071+00:00 17462593.799192860723 232537349.700675845146 249999943.499868690968 1 60216.401835743 2023-09-29T09:38:38.608205+00:00 17462572.680861510336 232537370.818858563900 249999943.499720066786 1 60216.401847663 2023-09-29T09:38:39.638116+00:00 17462564.949798841029 232537378.550687819719 249999943.500486671925 1 60216.401860117 2023-09-29T09:38:40.714152+00:00 17462542.488495092839 232537401.011988043785 249999943.500483125448 1 60216.401870797 2023-09-29T09:38:41.636873+00:00 17462568.843598335981 232537374.656766176224 249999943.500364512205 1 60216.401881998 2023-09-29T09:38:42.604678+00:00 17462556.634988758713 232537386.864655643702 249999943.499644398689 1 60216.401893587 2023-09-29T09:38:43.605908+00:00 17462603.145697169006 232537340.354908019304 249999943.500605195761 1 60216.401905016 2023-09-29T09:38:44.593363+00:00 17462597.367260474712 232537346.132954090834 249999943.500214576721 1 60216.401916794 2023-09-29T09:38:45.611006+00:00 17462536.204631585628 232537407.295616477728 249999943.500248074532 1 60216.401928112 2023-09-29T09:38:46.588879+00:00 17462527.715535916388 232537415.785079061985 249999943.500614970922 1 60216.401940047 2023-09-29T09:38:47.620026+00:00 17462574.951345529407 232537368.548492103815 249999943.499837636948 1 60216.401951194 2023-09-29T09:38:48.583127+00:00 17462546.599419891834 232537396.900504440069 249999943.499924331903 1 60216.401963615 2023-09-29T09:38:49.656329+00:00 17462546.807894937694 232537396.692243695259 249999943.500138640404 1 60216.401974842 2023-09-29T09:38:50.626358+00:00 17462532.952287096530 232537410.547265350819 249999943.499552458525 1 60216.401987281 2023-09-29T09:38:51.701047+00:00 17462618.484815344214 232537325.015275925398 249999943.500091254711 1 60216.401997678 2023-09-29T09:38:52.599364+00:00 17462540.290757834911 232537403.209242403507 249999943.500000238419 1 60216.402009256 2023-09-29T09:38:53.599720+00:00 17462531.382130082697 232537412.117162436247 249999943.499292522669 1 60216.402020561 2023-09-29T09:38:54.576453+00:00 17462578.795075468719 232537364.704899668694 249999943.499975144863 1 60216.402032283 2023-09-29T09:38:55.589254+00:00 17462539.786177981645 232537403.713647782803 249999943.499825775623 1 60216.402044083 2023-09-29T09:38:56.608716+00:00 17462549.025595471263 232537394.474083840847 249999943.499679327011 1 60216.402056081 2023-09-29T09:38:57.645408+00:00 17462509.307172745466 232537434.192595034838 249999943.499767780304 1 60216.402067272 2023-09-29T09:38:58.612325+00:00 17462615.472681093961 232537328.027332842350 249999943.500013947487 1 60216.402078713 2023-09-29T09:38:59.600819+00:00 17462529.595211841166 232537413.904522955418 249999943.499734789133 1 60216.402090522 2023-09-29T09:39:00.621128+00:00 17462608.561938032508 232537334.938228756189 249999943.500166773796 1 60216.402102001 2023-09-29T09:39:01.612930+00:00 17462499.294731497765 232537444.205400347710 249999943.500131845474 1 60216.402115121 2023-09-29T09:39:02.746434+00:00 17462605.552981551737 232537337.947044104338 249999943.500025659800 1 60216.402126460 2023-09-29T09:39:03.726161+00:00 17462511.145611919463 232537432.354243338108 249999943.499855250120 1 60216.402137471 2023-09-29T09:39:04.677529+00:00 17462618.279987271875 232537325.219785511494 249999943.499772787094 1 60216.402149456 2023-09-29T09:39:05.713014+00:00 17462546.095016077161 232537397.405103087425 249999943.500119149685 1 60216.402160893 2023-09-29T09:39:06.701161+00:00 17462561.547380793840 232537381.952589720488 249999943.499970525503 1 60216.402171416 2023-09-29T09:39:07.610319+00:00 17462517.645766709000 232537425.853721559048 249999943.499488264322 1 60216.402183424 2023-09-29T09:39:08.647814+00:00 17462550.115512810647 232537393.384713768959 249999943.500226587057 1 60216.402195003 2023-09-29T09:39:09.648297+00:00 17462549.969186514616 232537393.530596971512 249999943.499783486128 1 60216.402206500 2023-09-29T09:39:10.641581+00:00 17462614.555621478707 232537328.944470942020 249999943.500092417002 1 60216.402218691 2023-09-29T09:39:11.694907+00:00 17462588.987053997815 232537354.512819916010 249999943.499873906374 1 60216.402229368 2023-09-29T09:39:12.617423+00:00 17462568.784967731684 232537374.714903414249 249999943.499871134758 1 60216.402240622 2023-09-29T09:39:13.589748+00:00 17462541.570528190583 232537401.929771184921 249999943.500299364328 1 60216.402252358 2023-09-29T09:39:14.603789+00:00 17462605.295019924641 232537338.204758107662 249999943.499778032303 1 60216.402263738 2023-09-29T09:39:15.586988+00:00 17462560.734620559961 232537382.765249192715 249999943.499869763851 1 60216.402275331 2023-09-29T09:39:16.588635+00:00 17462583.555569466203 232537359.944421261549 249999943.499990731478 1 60216.402286654 2023-09-29T09:39:17.566909+00:00 17462589.285232815892 232537354.214460909367 249999943.499693721533 1 60216.402299048 2023-09-29T09:39:18.637772+00:00 17462476.101550731808 232537467.398604542017 249999943.500155270100 1 60216.402310458 2023-09-29T09:39:19.623564+00:00 17462617.307852651924 232537326.192009598017 249999943.499862253666 1 60216.402321694 2023-09-29T09:39:20.594399+00:00 17462556.703586757183 232537386.796585708857 249999943.500172466040 1 60216.402333571 2023-09-29T09:39:21.620512+00:00 17462562.045985307544 232537381.453556537628 249999943.499541848898 1 60216.402344757 2023-09-29T09:39:22.586992+00:00 17462574.190761748701 232537369.308948099613 249999943.499709844589 1 60216.402356563 2023-09-29T09:39:23.607037+00:00 17462587.112631812692 232537356.387267410755 249999943.499899208546 1 60216.402368514 2023-09-29T09:39:24.639581+00:00 17462543.925045605749 232537399.575036555529 249999943.500082165003 1 60216.402379686 2023-09-29T09:39:25.604879+00:00 17462584.117910262197 232537359.382360339165 249999943.500270605087 1 60216.402391283 2023-09-29T09:39:26.606830+00:00 17462552.822048269212 232537390.677932083607 249999943.499980360270 1 60216.402402570 2023-09-29T09:39:27.582112+00:00 17462554.114873539656 232537389.385063022375 249999943.499936550856 1 60216.402414367 2023-09-29T09:39:28.601258+00:00 17462563.437110468745 232537380.062315821648 249999943.499426305294 1 60216.402425611 2023-09-29T09:39:29.572812+00:00 17462499.868046425283 232537443.631801396608 249999943.499847829342 1 60216.402437675 2023-09-29T09:39:30.615080+00:00 17462615.857505135238 232537327.642647713423 249999943.500152856112 1 60216.402449457 2023-09-29T09:39:31.633108+00:00 17462559.107314378023 232537384.392966002226 249999943.500280380249 1 60216.402460947 2023-09-29T09:39:32.625773+00:00 17462615.014414802194 232537328.485824137926 249999943.500238955021 1 60216.402472795 2023-09-29T09:39:33.649469+00:00 17462492.845735635608 232537450.654059171677 249999943.499794811010 1 60216.402483749 2023-09-29T09:39:34.595926+00:00 17462576.256700586528 232537367.243339568377 249999943.500040143728 1 60216.402495203 2023-09-29T09:39:35.585486+00:00 17462617.150533728302 232537326.349464058876 249999943.499997794628 1 60216.402506831 2023-09-29T09:39:36.590188+00:00 17462461.733311884105 232537481.766807824373 249999943.500119715929 1 60216.402518494 2023-09-29T09:39:37.597841+00:00 17462605.745157424361 232537337.755112230778 249999943.500269651413 1 60216.402530186 2023-09-29T09:39:38.608108+00:00 17462594.485252302140 232537349.014289557934 249999943.499541848898 1 60216.402542060 2023-09-29T09:39:39.633996+00:00 17462595.541800796986 232537347.958351075649 249999943.500151872635 1 60216.402553179 2023-09-29T09:39:40.594669+00:00 17462575.414587963372 232537368.085723727942 249999943.500311702490 1 60216.402564383 2023-09-29T09:39:41.562687+00:00 17462589.569864973426 232537353.930595338345 249999943.500460326672 1 60216.402576136 2023-09-29T09:39:42.578139+00:00 17462557.933988459408 232537385.565486371517 249999943.499474823475 1 60216.402587544 2023-09-29T09:39:43.563782+00:00 17462572.091124709696 232537371.408628225327 249999943.499752938747 1 60216.402599505 2023-09-29T09:39:44.597194+00:00 17462562.368839759380 232537381.130803704262 249999943.499643474817 1 60216.402611086 2023-09-29T09:39:45.597832+00:00 17462562.419830676168 232537381.079873234034 249999943.499703913927 1 60216.402622350 2023-09-29T09:39:46.571098+00:00 17462565.850682534277 232537377.649109363556 249999943.499791890383 1 60216.402634033 2023-09-29T09:39:47.580464+00:00 17462565.728900417686 232537377.771509468555 249999943.500409901142 1 60216.402646258 2023-09-29T09:39:48.636694+00:00 17462589.843799583614 232537353.656446725130 249999943.500246316195 1 60216.402657202 2023-09-29T09:39:49.582265+00:00 17462560.151191223413 232537383.348775863647 249999943.499967098236 1 60216.402668935 2023-09-29T09:39:50.595967+00:00 17462592.174162313342 232537351.326144874096 249999943.500307202339 1 60216.402680287 2023-09-29T09:39:51.576806+00:00 17462552.400225222111 232537391.099661886692 249999943.499887108803 1 60216.402692380 2023-09-29T09:39:52.621634+00:00 17462589.480341695249 232537354.019714742899 249999943.500056445599 1 60216.402703701 2023-09-29T09:39:53.599752+00:00 17462531.812843106687 232537411.687347561121 249999943.500190675259 1 60216.402715236 2023-09-29T09:39:54.596363+00:00 17462548.411567181349 232537395.088507115841 249999943.500074297190 1 60216.402726169 2023-09-29T09:39:55.540992+00:00 17462511.099189367145 232537432.401319980621 249999943.500509351492 1 60216.402738809 2023-09-29T09:39:56.633105+00:00 17462631.962356064469 232537311.537608742714 249999943.499964803457 1 60216.402750326 2023-09-29T09:39:57.628190+00:00 17462573.866596139967 232537369.633824884892 249999943.500421017408 1 60216.402761448 2023-09-29T09:39:58.589067+00:00 17462583.619097802788 232537359.880738377571 249999943.499836176634 1 60216.402773037 2023-09-29T09:39:59.590375+00:00 17462562.790338948369 232537380.709771007299 249999943.500109970570 1 60216.402784804 2023-09-29T09:40:00.607093+00:00 17462573.323328211904 232537370.176173955202 249999943.499502182007 1 60216.402805910 2023-09-29T09:40:02.430607+00:00 17462586.891514662653 232537356.608095437288 249999943.499610096216 1 60216.402817242 2023-09-29T09:40:03.409691+00:00 17462558.448025152087 232537385.051946938038 249999943.499972105026 1 60216.402825498 2023-09-29T09:40:04.122984+00:00 17462590.055695354939 232537353.443894296885 249999943.499589651823 1 60216.402833709 2023-09-29T09:40:04.832476+00:00 17462594.483274769038 232537349.016673207283 249999943.499947965145 1 60216.402844214 2023-09-29T09:40:05.740099+00:00 17462531.033188637346 232537412.466801822186 249999943.499990463257 1 60216.402856083 2023-09-29T09:40:06.765537+00:00 17462540.748770527542 232537402.751044929028 249999943.499815464020 1 60216.402866334 2023-09-29T09:40:07.651272+00:00 17462557.154299434274 232537386.346041262150 249999943.500340700150 1 60216.402879058 2023-09-29T09:40:08.750613+00:00 17462537.390943910927 232537406.108920127153 249999943.499864041805 1 60216.402890605 2023-09-29T09:40:09.748246+00:00 17462564.948679849505 232537378.551321923733 249999943.500001788139 1 60216.402903043 2023-09-29T09:40:10.822908+00:00 17462602.246778558940 232537341.252929866314 249999943.499708414078 1 60216.402914189 2023-09-29T09:40:11.785961+00:00 17462568.068077951670 232537375.432208895683 249999943.500286847353 1 60216.402924391 2023-09-29T09:40:12.667320+00:00 17462549.325160205364 232537394.174819678068 249999943.499979883432 1 60216.402935729 2023-09-29T09:40:13.647019+00:00 17462578.342938162386 232537365.157005369663 249999943.499943524599 1 60216.402946874 2023-09-29T09:40:14.609955+00:00 17462519.483235534281 232537424.016838669777 249999943.500074207783 1 60216.402959102 2023-09-29T09:40:15.666406+00:00 17462616.173760518432 232537327.326573610306 249999943.500334143639 1 60216.402971121 2023-09-29T09:40:16.704807+00:00 17462513.041828062385 232537430.458092808723 249999943.499920874834 1 60216.402982726 2023-09-29T09:40:17.707495+00:00 17462557.740127656609 232537385.760087490082 249999943.500215142965 1 60216.402993556 2023-09-29T09:40:18.643268+00:00 17462535.726540349424 232537407.774531483650 249999943.501071840525 1 60216.403004990 2023-09-29T09:40:19.631185+00:00 17462564.679496821016 232537378.821130156517 249999943.500626981258 1 60216.403016737 2023-09-29T09:40:20.646042+00:00 17462537.915478501469 232537405.584654211998 249999943.500132709742 1 60216.403028687 2023-09-29T09:40:21.678574+00:00 17462564.450489196926 232537379.050078421831 249999943.500567615032 1 60216.403040005 2023-09-29T09:40:22.656472+00:00 17462548.541627105325 232537394.958465993404 249999943.500093102455 1 60216.403051994 2023-09-29T09:40:23.692310+00:00 17462526.320365004241 232537417.179473429918 249999943.499838441610 1 60216.403063238 2023-09-29T09:40:24.663753+00:00 17462560.219297930598 232537383.280598551035 249999943.499896466732 1 60216.403075036 2023-09-29T09:40:25.683092+00:00 17462556.786851644516 232537386.713098227978 249999943.499949872494 1 60216.403086533 2023-09-29T09:40:26.676479+00:00 17462565.806185618043 232537377.694061070681 249999943.500246703625 1 60216.403097501 2023-09-29T09:40:27.624094+00:00 17462534.392852701247 232537409.107101857662 249999943.499954551458 1 60216.403109754 2023-09-29T09:40:28.682786+00:00 17462536.808954991400 232537406.691211223602 249999943.500166207552 1 60216.403120691 2023-09-29T09:40:29.627686+00:00 17462580.797183621675 232537362.702626347542 249999943.499809980392 1 60216.403132491 2023-09-29T09:40:30.647251+00:00 17462578.479192193598 232537365.021336585283 249999943.500528782606 1 60216.403144143 2023-09-29T09:40:31.653919+00:00 17462536.935994684696 232537406.564171969891 249999943.500166654587 1 60216.403155641 2023-09-29T09:40:32.647342+00:00 17462572.008762910962 232537371.491294324398 249999943.500057220459 1 60216.403168713 2023-09-29T09:40:33.776797+00:00 17462549.275286369026 232537394.224538147449 249999943.499824523926 1 60216.403179868 2023-09-29T09:40:34.740573+00:00 17462597.240847617388 232537346.259046763182 249999943.499894380569 1 60216.403190514 2023-09-29T09:40:35.660440+00:00 17462553.421760436147 232537390.078248322010 249999943.500008761883 1 60216.403202671 2023-09-29T09:40:36.710760+00:00 17462568.720208562911 232537374.779333531857 249999943.499542087317 1 60216.403214027 2023-09-29T09:40:37.691932+00:00 17462599.747408885509 232537343.752277761698 249999943.499686658382 1 60216.403225143 2023-09-29T09:40:38.652358+00:00 17462584.364026103169 232537359.135945230722 249999943.499971330166 1 60216.403236676 2023-09-29T09:40:39.648822+00:00 17462561.392753422260 232537382.107251614332 249999943.500005036592 1 60216.403248770 2023-09-29T09:40:40.693720+00:00 17462532.271592590958 232537411.228325784206 249999943.499918371439 1 60216.403260495 2023-09-29T09:40:41.706739+00:00 17462565.316570509225 232537378.183755964041 249999943.500326484442 1 60216.403271764 2023-09-29T09:40:42.680382+00:00 17462563.431344646960 232537380.068799287081 249999943.500143945217 1 60216.403282377 2023-09-29T09:40:43.597357+00:00 17462594.958906657994 232537348.541312903166 249999943.500219553709 1 60216.403293177 2023-09-29T09:40:44.530506+00:00 17462572.092789273709 232537371.406898558140 249999943.499687820673 1 60216.403305477 2023-09-29T09:40:45.593263+00:00 17462591.999883346260 232537351.500437706709 249999943.500321060419 1 60216.403317081 2023-09-29T09:40:46.595799+00:00 17462495.312913950533 232537448.187154769897 249999943.500068724155 1 60216.403329128 2023-09-29T09:40:47.636659+00:00 17462609.391634013504 232537334.108196020126 249999943.499830037355 1 60216.403339719 2023-09-29T09:40:48.551776+00:00 17462540.552887562662 232537402.947013527155 249999943.499901086092 1 60216.403351513 2023-09-29T09:40:49.570752+00:00 17462584.816471241415 232537358.683721393347 249999943.500192642212 1 60216.403363698 2023-09-29T09:40:50.623524+00:00 17462570.464462801814 232537373.035470426083 249999943.499933242798 1 60216.403374690 2023-09-29T09:40:51.573234+00:00 17462587.481825895607 232537356.017751097679 249999943.499576985836 1 60216.403386730 2023-09-29T09:40:52.613474+00:00 17462521.566310536116 232537421.933479994535 249999943.499790519476 1 60216.403398003 2023-09-29T09:40:53.587475+00:00 17462589.276022322476 232537354.223975479603 249999943.499997794628 1 60216.403410038 2023-09-29T09:40:54.627282+00:00 17462554.797084320337 232537388.702488929033 249999943.499573260546 1 60216.403421025 2023-09-29T09:40:55.576536+00:00 17462545.667720660567 232537397.832418739796 249999943.500139415264 1 60216.403433197 2023-09-29T09:40:56.628211+00:00 17462584.292893074453 232537359.207004845142 249999943.499897927046 1 60216.403444519 2023-09-29T09:40:57.606438+00:00 17462589.513864755630 232537353.985894769430 249999943.499759525061 1 60216.403456099 2023-09-29T09:40:58.607007+00:00 17462543.936742100865 232537399.562942117453 249999943.499684214592 1 60216.403467488 2023-09-29T09:40:59.590952+00:00 17462538.067852195352 232537405.431832879782 249999943.499685078859 1 60216.403479585 2023-09-29T09:41:00.636144+00:00 17462578.968922220170 232537364.530579030514 249999943.499501258135 1 60216.403494805 2023-09-29T09:41:01.951106+00:00 17462562.625747025013 232537380.874313771725 249999943.500060796738 1 60216.403504246 2023-09-29T09:41:02.766858+00:00 17462626.057644736022 232537317.442570686340 249999943.500215411186 1 60216.403514897 2023-09-29T09:41:03.687126+00:00 17462598.262467186898 232537345.237617164850 249999943.500084340572 1 60216.403526377 2023-09-29T09:41:04.678972+00:00 17462540.806337881833 232537402.693779587746 249999943.500117480755 1 60216.403537709 2023-09-29T09:41:05.658030+00:00 17462545.041030529886 232537398.459134906530 249999943.500165432692 1 60216.403549073 2023-09-29T09:41:06.639928+00:00 17462609.987380348146 232537333.512402385473 249999943.499782741070 1 60216.403560504 2023-09-29T09:41:07.627578+00:00 17462517.841590698808 232537425.658441543579 249999943.500032246113 1 60216.403572262 2023-09-29T09:41:08.643415+00:00 17462554.881959918886 232537388.617878943682 249999943.499838858843 1 60216.403583779 2023-09-29T09:41:09.638459+00:00 17462560.087735190988 232537383.411791533232 249999943.499526739120 1 60216.403595720 2023-09-29T09:41:10.670250+00:00 17462569.159645263106 232537374.340170651674 249999943.499815911055 1 60216.403607471 2023-09-29T09:41:11.685494+00:00 17462629.622989162803 232537313.876606583595 249999943.499595761299 1 60216.403618212 2023-09-29T09:41:12.613555+00:00 17462580.778891600668 232537362.721070051193 249999943.499961644411 1 60216.403629710 2023-09-29T09:41:13.606957+00:00 17462536.346958909184 232537407.152718603611 249999943.499677509069 1 60216.403641587 2023-09-29T09:41:14.633107+00:00 17462586.726329199970 232537356.773219555616 249999943.499548763037 1 60216.403652971 2023-09-29T09:41:15.616666+00:00 17462534.487030614167 232537409.012708425522 249999943.499739050865 1 60216.403664392 2023-09-29T09:41:16.603492+00:00 17462558.648115061224 232537384.852067798376 249999943.500182867050 1 60216.403676474 2023-09-29T09:41:17.647316+00:00 17462546.593499358743 232537396.906271815300 249999943.499771177769 1 60216.403687625 2023-09-29T09:41:18.610838+00:00 17462607.383737381548 232537336.116575032473 249999943.500312417746 1 60216.403699399 2023-09-29T09:41:19.628104+00:00 17462496.347077872604 232537447.152634501457 249999943.499712377787 1 60216.403710933 2023-09-29T09:41:20.624621+00:00 17462558.382616940886 232537385.117306351662 249999943.499923288822 1 60216.403722363 2023-09-29T09:41:21.612127+00:00 17462550.456583373249 232537393.043627500534 249999943.500210881233 1 60216.403733543 2023-09-29T09:41:22.578093+00:00 17462571.165023699403 232537372.335236251354 249999943.500259935856 1 60216.403745410 2023-09-29T09:41:23.603376+00:00 17462525.457877863199 232537418.042207568884 249999943.500085443258 1 60216.403757178 2023-09-29T09:41:24.620203+00:00 17462616.798077318817 232537326.701774239540 249999943.499851554632 1 60216.403768598 2023-09-29T09:41:25.606884+00:00 17462550.375239215791 232537393.124596953392 249999943.499836176634 1 60216.403780387 2023-09-29T09:41:26.625407+00:00 17462573.050893921405 232537370.449073910713 249999943.499967843294 1 60216.403791795 2023-09-29T09:41:27.611035+00:00 17462539.752340879291 232537403.747446358204 249999943.499787241220 1 60216.403802815 2023-09-29T09:41:28.563186+00:00 17462578.199023868889 232537365.300744235516 249999943.499768108130 1 60216.403815235 2023-09-29T09:41:29.636342+00:00 17462549.012816239148 232537394.486538380384 249999943.499354630709 1 60216.403826178 2023-09-29T09:41:30.581794+00:00 17462560.117007464170 232537383.382827311754 249999943.499834775925 1 60216.403838048 2023-09-29T09:41:31.607368+00:00 17462557.521876767278 232537385.978131204844 249999943.500007987022 1 60216.403849890 2023-09-29T09:41:32.630514+00:00 17462572.469795670360 232537371.030359834433 249999943.500155508518 1 60216.403860994 2023-09-29T09:41:33.589903+00:00 17462587.684136979282 232537355.816055029631 249999943.500192016363 1 60216.403872637 2023-09-29T09:41:34.595848+00:00 17462521.175716638565 232537422.324112743139 249999943.499829381704 1 60216.403884178 2023-09-29T09:41:35.592943+00:00 17462607.328987091780 232537336.170449078083 249999943.499436169863 1 60216.403896102 2023-09-29T09:41:36.623201+00:00 17462522.819768447429 232537420.679985105991 249999943.499753564596 1 60216.403907778 2023-09-29T09:41:37.631979+00:00 17462568.795737277716 232537374.704431504011 249999943.500168770552 1 60216.403919236 2023-09-29T09:41:38.621990+00:00 17462532.936414968222 232537410.563560724258 249999943.499975681305 1 60216.403930895 2023-09-29T09:41:39.629289+00:00 17462554.051572181284 232537389.448269933462 249999943.499842107296 1 60216.403942429 2023-09-29T09:41:40.625836+00:00 17462587.341238290071 232537356.158921986818 249999943.500160276890 1 60216.403953719 2023-09-29T09:41:41.601313+00:00 17462546.214539609849 232537397.285693407059 249999943.500233024359 1 60216.403964878 2023-09-29T09:41:42.565477+00:00 17462582.508488263935 232537360.991534441710 249999943.500022709370 1 60216.403976913 2023-09-29T09:41:43.605302+00:00 17462535.590774588287 232537407.909378737211 249999943.500153332949 1 60216.403988740 2023-09-29T09:41:44.627139+00:00 17462572.356852129102 232537371.143290579319 249999943.500142693520 1 60216.404000220 2023-09-29T09:41:45.618996+00:00 17462530.380799673498 232537413.119295209646 249999943.500094890594 1 60216.404011410 2023-09-29T09:41:46.585821+00:00 17462568.912560302764 232537374.587319076061 249999943.499879390001 1 60216.404023218 2023-09-29T09:41:47.606029+00:00 17462541.807500015944 232537401.692381680012 249999943.499881684780 1 60216.404034663 2023-09-29T09:41:48.594865+00:00 17462580.301420163363 232537363.198561102152 249999943.499981254339 1 60216.404046348 2023-09-29T09:41:49.604514+00:00 17462524.855255130678 232537418.644685685635 249999943.499940812588 1 60216.404058302 2023-09-29T09:41:50.637323+00:00 17462540.254594560713 232537403.245364427567 249999943.499958992004 1 60216.404069414 2023-09-29T09:41:51.597356+00:00 17462526.615975640714 232537416.884293824434 249999943.500269472599 1 60216.404081649 2023-09-29T09:41:52.654453+00:00 17462559.820516780019 232537383.679692089558 249999943.500208854675 1 60216.404093137 2023-09-29T09:41:53.647092+00:00 17462570.834040120244 232537372.665902853012 249999943.499942958355 1 60216.404103873 2023-09-29T09:41:54.574632+00:00 17462535.872004922479 232537407.628292918205 249999943.500297844410 1 60216.404115537 2023-09-29T09:41:55.582401+00:00 17462574.565021514893 232537368.935110270977 249999943.500131785870 1 60216.404127468 2023-09-29T09:41:56.613247+00:00 17462554.421895474195 232537389.077979177237 249999943.499874651432 1 60216.404138752 2023-09-29T09:41:57.588184+00:00 17462623.458190254867 232537320.041877925396 249999943.500068187714 1 60216.404150744 2023-09-29T09:41:58.624292+00:00 17462527.090172398835 232537416.409989982843 249999943.500162392855 1 60216.404162038 2023-09-29T09:41:59.600051+00:00 17462606.332674760371 232537337.167418718338 249999943.500093489885 1 60216.404173539 2023-09-29T09:42:00.593743+00:00 17462533.792116072029 232537409.707932204008 249999943.500048279762 1 60216.404187243 2023-09-29T09:42:01.777815+00:00 17462573.015847913921 232537370.484072089195 249999943.499920010567 1 60216.404199687 2023-09-29T09:42:02.852940+00:00 17462497.507271341980 232537445.992756307125 249999943.500027656555 1 60216.404210414 2023-09-29T09:42:03.779735+00:00 17462580.158468961716 232537363.341439336538 249999943.499908298254 1 60216.404222060 2023-09-29T09:42:04.785954+00:00 17462514.870300881565 232537428.629112750292 249999943.499413639307 1 60216.404233606 2023-09-29T09:42:05.783556+00:00 17462594.921594161540 232537348.578331947327 249999943.499926120043 1 60216.404244939 2023-09-29T09:42:06.762752+00:00 17462542.786694530398 232537400.713439702988 249999943.500134229660 1 60216.404255818 2023-09-29T09:42:07.702649+00:00 17462562.813373390585 232537380.686863064766 249999943.500236451626 1 60216.404266813 2023-09-29T09:42:08.652648+00:00 17462523.282502826303 232537420.217743963003 249999943.500246793032 1 60216.404278934 2023-09-29T09:42:09.699872+00:00 17462588.208270963281 232537355.291672796011 249999943.499943763018 1 60216.404291337 2023-09-29T09:42:10.771567+00:00 17462510.797328948975 232537432.702759504318 249999943.500088453293 1 60216.404303002 2023-09-29T09:42:11.779355+00:00 17462599.641348570585 232537343.858585447073 249999943.499934017658 1 60216.404312992 2023-09-29T09:42:12.642501+00:00 17462566.759995300323 232537376.740144282579 249999943.500139594078 1 60216.404325337 2023-09-29T09:42:13.709138+00:00 17462544.050236303359 232537399.449744760990 249999943.499981075525 1 60216.404336336 2023-09-29T09:42:14.659407+00:00 17462569.058025024831 232537374.441621184349 249999943.499646216631 1 60216.404348058 2023-09-29T09:42:15.672239+00:00 17462585.137649074197 232537358.362160444260 249999943.499809503555 1 60216.404358464 2023-09-29T09:42:16.571302+00:00 17462571.160149574280 232537372.339541286230 249999943.499690860510 1 60216.404369964 2023-09-29T09:42:17.564896+00:00 17462570.235654607415 232537373.264060080051 249999943.499714672565 1 60216.404382594 2023-09-29T09:42:18.656129+00:00 17462527.826891198754 232537415.673050522804 249999943.499941706657 1 60216.404393553 2023-09-29T09:42:19.603012+00:00 17462548.098014812917 232537395.401646047831 249999943.499660849571 1 60216.404405266 2023-09-29T09:42:20.614960+00:00 17462550.161518886685 232537393.338440477848 249999943.499959349632 1 60216.404417187 2023-09-29T09:42:21.644970+00:00 17462493.118084132671 232537450.381783127785 249999943.499867260456 1 60216.404428767 2023-09-29T09:42:22.645462+00:00 17462629.135540533811 232537314.364088177681 249999943.499628722668 1 60216.404439846 2023-09-29T09:42:23.602690+00:00 17462534.480068158358 232537409.019734203815 249999943.499802350998 1 60216.404452204 2023-09-29T09:42:24.670420+00:00 17462545.966613825411 232537397.533148914576 249999943.499762743711 1 60216.404463364 2023-09-29T09:42:25.634644+00:00 17462580.900839716196 232537362.598850160837 249999943.499689877033 1 60216.404475052 2023-09-29T09:42:26.644507+00:00 17462550.076565105468 232537393.422996103764 249999943.499561220407 1 60216.404487111 2023-09-29T09:42:27.686390+00:00 17462559.535637628287 232537383.964051693678 249999943.499689310789 1 60216.404498089 2023-09-29T09:42:28.634902+00:00 17462554.958090383559 232537388.542005389929 249999943.500095784664 1 60216.404509529 2023-09-29T09:42:29.623285+00:00 17462531.497784428298 232537412.002254605293 249999943.500039041042 1 60216.404520961 2023-09-29T09:42:30.610994+00:00 17462549.459569361061 232537394.040410459042 249999943.499979823828 1 60216.404533281 2023-09-29T09:42:31.675428+00:00 17462561.729425851256 232537381.770949780941 249999943.500375628471 1 60216.404545115 2023-09-29T09:42:32.697979+00:00 17462543.073468152434 232537400.426596224308 249999943.500064373016 1 60216.404555813 2023-09-29T09:42:33.622246+00:00 17462568.253670293838 232537375.246743321419 249999943.500413626432 1 60216.404567863 2023-09-29T09:42:34.663372+00:00 17462633.522039972246 232537309.977751374245 249999943.499791353941 1 60216.404579476 2023-09-29T09:42:35.666765+00:00 17462528.040198069066 232537415.459759861231 249999943.499957919121 1 60216.404590952 2023-09-29T09:42:36.658267+00:00 17462560.814915820956 232537382.685232937336 249999943.500148773193 1 60216.404602864 2023-09-29T09:42:37.687418+00:00 17462539.312032829970 232537404.187987089157 249999943.500019907951 1 60216.404614170 2023-09-29T09:42:38.664248+00:00 17462561.477570276707 232537382.022757589817 249999943.500327855349 1 60216.404626112 2023-09-29T09:42:39.696132+00:00 17462511.308358479291 232537432.191706180573 249999943.500064671040 1 60216.404638330 2023-09-29T09:42:40.751700+00:00 17462560.755102518946 232537382.745195031166 249999943.500297546387 1 60216.404649219 2023-09-29T09:42:41.692527+00:00 17462590.482118029147 232537353.017984330654 249999943.500102370977 1 60216.404659694 2023-09-29T09:42:42.597544+00:00 17462539.695413868874 232537403.804117560387 249999943.499531418085 1 60216.404671386 2023-09-29T09:42:43.607755+00:00 17462506.182835761458 232537437.317464917898 249999943.500300675631 1 60216.404683188 2023-09-29T09:42:44.627420+00:00 17462556.607534416020 232537386.892448008060 249999943.499982416630 1 60216.404694710 2023-09-29T09:42:45.622988+00:00 17462585.748728826642 232537357.751053661108 249999943.499782502651 1 60216.404705816 2023-09-29T09:42:46.582539+00:00 17462536.094418644905 232537407.405433058739 249999943.499851703644 1 60216.404718432 2023-09-29T09:42:47.672530+00:00 17462574.178812664002 232537369.321420699358 249999943.500233352184 1 60216.404729502 2023-09-29T09:42:48.628957+00:00 17462572.634543973953 232537370.865893095732 249999943.500437080860 1 60216.404740533 2023-09-29T09:42:49.582023+00:00 17462562.210260495543 232537381.289450645447 249999943.499711155891 1 60216.404752100 2023-09-29T09:42:50.581471+00:00 17462562.323182590306 232537381.176383525133 249999943.499566107988 1 60216.404763931 2023-09-29T09:42:51.603625+00:00 17462552.234242167324 232537391.265918016434 249999943.500160187483 1 60216.404775401 2023-09-29T09:42:52.594616+00:00 17462551.127602588385 232537392.372378170490 249999943.499980747700 1 60216.404787473 2023-09-29T09:42:53.637690+00:00 17462585.203404247761 232537358.296259492636 249999943.499663740396 1 60216.404798809 2023-09-29T09:42:54.617141+00:00 17462540.603231228888 232537402.896464437246 249999943.499695658684 1 60216.404810250 2023-09-29T09:42:55.605612+00:00 17462603.039104145020 232537340.460086137056 249999943.499190270901 1 60216.404822058 2023-09-29T09:42:56.625778+00:00 17462538.545994587243 232537404.953602433205 249999943.499597012997 1 60216.404833038 2023-09-29T09:42:57.574525+00:00 17462617.927162524313 232537325.572889477015 249999943.500052005053 1 60216.404845275 2023-09-29T09:42:58.631725+00:00 17462518.428298331797 232537425.071849375963 249999943.500147700310 1 60216.404856178 2023-09-29T09:42:59.573782+00:00 17462601.067853443325 232537342.432430326939 249999943.500283777714 1 60216.404868522 2023-09-29T09:43:00.640292+00:00 17462566.483598828316 232537377.016456961632 249999943.500055789948 1 60216.404879712 2023-09-29T09:43:01.607183+00:00 17462543.554014150053 232537399.946458756924 249999943.500472903252 1 60216.404893522 2023-09-29T09:43:02.800334+00:00 17462620.708349321038 232537322.792039066553 249999943.500388383865 1 60216.404903666 2023-09-29T09:43:03.676750+00:00 17462518.677393760532 232537424.822571784258 249999943.499965548515 1 60216.404915239 2023-09-29T09:43:04.676629+00:00 17462594.597007323056 232537348.902899652719 249999943.499906986952 1 60216.404926794 2023-09-29T09:43:05.674991+00:00 17462539.867785163224 232537403.632077932358 249999943.499863088131 1 60216.404937415 2023-09-29T09:43:06.592712+00:00 17462509.151419553906 232537434.348251849413 249999943.499671399593 1 60216.404949425 2023-09-29T09:43:07.630332+00:00 17462534.773877725005 232537408.725877046585 249999943.499754786491 1 60216.404960273 2023-09-29T09:43:08.567595+00:00 17462593.856148537248 232537349.644394755363 249999943.500543296337 1 60216.404972434 2023-09-29T09:43:09.618321+00:00 17462554.132395654917 232537389.367784321308 249999943.500179976225 1 60216.404983643 2023-09-29T09:43:10.586722+00:00 17462554.166830793023 232537389.333117008209 249999943.499947786331 1 60216.404995398 2023-09-29T09:43:11.602408+00:00 17462507.743840411305 232537435.755682051182 249999943.499522447586 1 60216.405006429 2023-09-29T09:43:12.555449+00:00 17462573.716829776764 232537369.783261746168 249999943.500091522932 1 60216.405018319 2023-09-29T09:43:13.582742+00:00 17462553.588894970715 232537389.911213159561 249999943.500108122826 1 60216.405029948 2023-09-29T09:43:14.587524+00:00 17462561.831572819501 232537381.668672829866 249999943.500245660543 1 60216.405041834 2023-09-29T09:43:15.614472+00:00 17462573.730567347258 232537369.769567817450 249999943.500135153532 1 60216.405053471 2023-09-29T09:43:16.619919+00:00 17462539.019062388688 232537404.480872988701 249999943.499935388565 1 60216.405065038 2023-09-29T09:43:17.619301+00:00 17462583.599311962724 232537359.900162696838 249999943.499474644661 1 60216.405076166 2023-09-29T09:43:18.580738+00:00 17462590.265390474349 232537353.234658777714 249999943.500049263239 1 60216.405088522 2023-09-29T09:43:19.648247+00:00 17462556.251613967121 232537387.248252868652 249999943.499866843224 1 60216.405099550 2023-09-29T09:43:20.601143+00:00 17462594.118099350482 232537349.381500482559 249999943.499599844217 1 60216.405110151 2023-09-29T09:43:21.516985+00:00 17462520.043154079467 232537423.456878542900 249999943.500032633543 1 60216.405122799 2023-09-29T09:43:22.609817+00:00 17462585.776312518865 232537357.723418563604 249999943.499731093645 1 60216.405133986 2023-09-29T09:43:23.576413+00:00 17462549.098717253655 232537394.401545494795 249999943.500262737274 1 60216.405146304 2023-09-29T09:43:24.640624+00:00 17462561.452031832188 232537382.047743618488 249999943.499775439501 1 60216.405157766 2023-09-29T09:43:25.631019+00:00 17462567.448076773435 232537376.051935523748 249999943.500012308359 1 60216.405169044 2023-09-29T09:43:26.605381+00:00 17462547.614405918866 232537395.885547608137 249999943.499953538179 1 60216.405180375 2023-09-29T09:43:27.584389+00:00 17462522.530310187489 232537420.969360589981 249999943.499670773745 1 60216.405191923 2023-09-29T09:43:28.582210+00:00 17462565.418984539807 232537378.080327033997 249999943.499311566353 1 60216.405203702 2023-09-29T09:43:29.599871+00:00 17462538.519327662885 232537404.980627655983 249999943.499955326319 1 60216.405214786 2023-09-29T09:43:30.557477+00:00 17462574.855059213936 232537368.644821792841 249999943.499880999327 1 60216.405227070 2023-09-29T09:43:31.618847+00:00 17462555.355446103960 232537388.144782155752 249999943.500228255987 1 60216.405238786 2023-09-29T09:43:32.631143+00:00 17462541.258765410632 232537402.241161704063 249999943.499927103519 1 60216.405250310 2023-09-29T09:43:33.626826+00:00 17462572.432155344635 232537371.067356616259 249999943.499511957169 1 60216.405261894 2023-09-29T09:43:34.627617+00:00 17462543.211900185794 232537400.288040518761 249999943.499940693378 1 60216.405272705 2023-09-29T09:43:35.561774+00:00 17462545.990269783884 232537397.509610980749 249999943.499880760908 1 60216.405284563 2023-09-29T09:43:36.586209+00:00 17462573.403325866908 232537370.097416132689 249999943.500741988420 1 60216.405295828 2023-09-29T09:43:37.559536+00:00 17462549.742136642337 232537393.757510751486 249999943.499647378922 1 60216.405307807 2023-09-29T09:43:38.594557+00:00 17462637.869310490787 232537305.630766808987 249999943.500077307224 1 60216.405320049 2023-09-29T09:43:39.652231+00:00 17462512.467178747058 232537431.033230960369 249999943.500409722328 1 60216.405331248 2023-09-29T09:43:40.619809+00:00 17462548.404829330742 232537395.095557689667 249999943.500387012959 1 60216.405342749 2023-09-29T09:43:41.613494+00:00 17462567.548465482891 232537375.951226502657 249999943.499691992998 1 60216.405354234 2023-09-29T09:43:42.605848+00:00 17462558.858776696026 232537384.641031384468 249999943.499808073044 1 60216.405366075 2023-09-29T09:43:43.628911+00:00 17462559.213729601353 232537384.286040455103 249999943.499770045280 1 60216.405376990 2023-09-29T09:43:44.571916+00:00 17462586.753762573004 232537356.745901465416 249999943.499664038420 1 60216.405389004 2023-09-29T09:43:45.609990+00:00 17462620.036357969046 232537323.463898748159 249999943.500256717205 1 60216.405400502 2023-09-29T09:43:46.603310+00:00 17462531.873702924699 232537411.626587837934 249999943.500290751457 1 60216.405412810 2023-09-29T09:43:47.666802+00:00 17462606.557627093047 232537336.942200750113 249999943.499827831984 1 60216.405423013 2023-09-29T09:43:48.548326+00:00 17462553.299100067466 232537390.200391680002 249999943.499491751194 1 60216.405434846 2023-09-29T09:43:49.570715+00:00 17462528.015415433794 232537415.484459519386 249999943.499874949455 1 60216.405446797 2023-09-29T09:43:50.603271+00:00 17462593.729058139026 232537349.770645916462 249999943.499704062939 1 60216.405457685 2023-09-29T09:43:51.544013+00:00 17462518.168079033494 232537425.331903487444 249999943.499982535839 1 60216.405470359 2023-09-29T09:43:52.639036+00:00 17462581.250321857631 232537362.249763339758 249999943.500085204840 1 60216.405481668 2023-09-29T09:43:53.616135+00:00 17462590.036818794906 232537353.462937235832 249999943.499756038189 1 60216.405493318 2023-09-29T09:43:54.622687+00:00 17462594.201182950288 232537349.298971325159 249999943.500154286623 1 60216.405504677 2023-09-29T09:43:55.604086+00:00 17462534.523778449744 232537408.976137697697 249999943.499916136265 1 60216.405516323 2023-09-29T09:43:56.610332+00:00 17462538.468265745789 232537405.031427919865 249999943.499693661928 1 60216.405527501 2023-09-29T09:43:57.576131+00:00 17462575.554245140404 232537367.945509910583 249999943.499755054712 1 60216.405538768 2023-09-29T09:43:58.549547+00:00 17462549.434482652694 232537394.065719246864 249999943.500201910734 1 60216.405551053 2023-09-29T09:43:59.610978+00:00 17462556.802165526897 232537386.697771728039 249999943.499937266111 1 60216.405562031 2023-09-29T09:44:00.559431+00:00 17462552.550818011165 232537390.949029237032 249999943.499847233295 1 60216.405574157 2023-09-29T09:44:01.607177+00:00 17462545.330145642161 232537398.170075446367 249999943.500221073627 1 60216.405587771 2023-09-29T09:44:02.783375+00:00 17462595.641990978271 232537347.857895404100 249999943.499886393547 1 60216.405599372 2023-09-29T09:44:03.785766+00:00 17462542.534614942968 232537400.965768337250 249999943.500383287668 1 60216.405610877 2023-09-29T09:44:04.779734+00:00 17462560.526897456497 232537382.972801238298 249999943.499698698521 1 60216.405622572 2023-09-29T09:44:05.790217+00:00 17462552.051567036659 232537391.448857486248 249999943.500424534082 1 60216.405634344 2023-09-29T09:44:06.807344+00:00 17462560.589610610157 232537382.910618543625 249999943.500229150057 1 60216.405644581 2023-09-29T09:44:07.691809+00:00 17462527.207333978266 232537416.292790383101 249999943.500124365091 1 60216.405657063 2023-09-29T09:44:08.770213+00:00 17462568.245722912252 232537375.254063278437 249999943.499786198139 1 60216.405667981 2023-09-29T09:44:09.713561+00:00 17462565.559744216502 232537377.940328449011 249999943.500072658062 1 60216.405678658 2023-09-29T09:44:10.636071+00:00 17462559.027922224253 232537384.471829652786 249999943.499751865864 1 60216.405691314 2023-09-29T09:44:11.729513+00:00 17462567.622251939029 232537375.877440482378 249999943.499692410231 1 60216.405702777 2023-09-29T09:44:12.719941+00:00 17462577.836293723434 232537365.663706421852 249999943.500000149012 1 60216.405712979 2023-09-29T09:44:13.601359+00:00 17462576.840490885079 232537366.659207373857 249999943.499698251486 1 60216.405724868 2023-09-29T09:44:14.628589+00:00 17462560.907923907042 232537382.592013597488 249999943.499937504530 1 60216.405736393 2023-09-29T09:44:15.624348+00:00 17462559.138446498662 232537384.361338734627 249999943.499785244465 1 60216.405748201 2023-09-29T09:44:16.644585+00:00 17462545.407491236925 232537398.092612832785 249999943.500104069710 1 60216.405760614 2023-09-29T09:44:17.717075+00:00 17462508.454712703824 232537435.045354366302 249999943.500067055225 1 60216.405771223 2023-09-29T09:44:18.633653+00:00 17462600.002629842609 232537343.497380405664 249999943.500010251999 1 60216.405782674 2023-09-29T09:44:19.623076+00:00 17462532.253820717335 232537411.245834529400 249999943.499655246735 1 60216.405794805 2023-09-29T09:44:20.671164+00:00 17462588.709517955780 232537354.790108293295 249999943.499626249075 1 60216.405806063 2023-09-29T09:44:21.643827+00:00 17462556.353190533817 232537387.147546172142 249999943.500736713409 1 60216.405817575 2023-09-29T09:44:22.638493+00:00 17462537.024829365313 232537406.475510627031 249999943.500339984894 1 60216.405829170 2023-09-29T09:44:23.640286+00:00 17462576.718288872391 232537366.781998306513 249999943.500287175179 1 60216.405840857 2023-09-29T09:44:24.650055+00:00 17462559.199261926115 232537384.300595760345 249999943.499857693911 1 60216.405852351 2023-09-29T09:44:25.643141+00:00 17462552.119425248355 232537391.380451917648 249999943.499877154827 1 60216.405864439 2023-09-29T09:44:26.687536+00:00 17462569.220293127000 232537374.279892981052 249999943.500186115503 1 60216.405875981 2023-09-29T09:44:27.684761+00:00 17462557.267124634236 232537386.233020991087 249999943.500145614147 1 60216.405887525 2023-09-29T09:44:28.682145+00:00 17462605.002320535481 232537338.497791111469 249999943.500111639500 1 60216.405898130 2023-09-29T09:44:29.598425+00:00 17462518.702072024345 232537424.798105925322 249999943.500177949667 1 60216.405910177 2023-09-29T09:44:30.639307+00:00 17462599.965506866574 232537343.534766525030 249999943.500273406506 1 60216.405922230 2023-09-29T09:44:31.680695+00:00 17462569.317521683872 232537374.183123171329 249999943.500644862652 1 60216.405932901 2023-09-29T09:44:32.602679+00:00 17462516.142366196960 232537427.357287228107 249999943.499653428793 1 60216.405945948 2023-09-29T09:44:33.729918+00:00 17462545.740107566118 232537397.759936898947 249999943.500044465065 1 60216.405956266 2023-09-29T09:44:34.621361+00:00 17462589.402582373470 232537354.097194552422 249999943.499776929617 1 60216.405967783 2023-09-29T09:44:35.616481+00:00 17462580.081980455667 232537363.418402999640 249999943.500383466482 1 60216.405979875 2023-09-29T09:44:36.661149+00:00 17462593.756885286421 232537349.743150889874 249999943.500036180019 1 60216.405990983 2023-09-29T09:44:37.620956+00:00 17462547.222499631345 232537396.277518600225 249999943.500018239021 1 60216.406002830 2023-09-29T09:44:38.644548+00:00 17462557.262293588370 232537386.237227141857 249999943.499520719051 1 60216.406014232 2023-09-29T09:44:39.629629+00:00 17462550.696650609374 232537392.803080976009 249999943.499731600285 1 60216.406026140 2023-09-29T09:44:40.658529+00:00 17462591.656610518694 232537351.843073606491 249999943.499684125185 1 60216.406037775 2023-09-29T09:44:41.663733+00:00 17462552.852582551539 232537390.646983087063 249999943.499565631151 1 60216.406050024 2023-09-29T09:44:42.722071+00:00 17462575.679028954357 232537367.820840686560 249999943.499869644642 1 60216.406060367 2023-09-29T09:44:43.615711+00:00 17462549.150729488581 232537394.349166929722 249999943.499896407127 1 60216.406071401 2023-09-29T09:44:44.569060+00:00 17462561.922792121768 232537381.577421933413 249999943.500214040279 1 60216.406083526 2023-09-29T09:44:45.616626+00:00 17462571.225378230214 232537372.274923354387 249999943.500301599503 1 60216.406095385 2023-09-29T09:44:46.641272+00:00 17462534.308803573251 232537409.191175341606 249999943.499978899956 1 60216.406106218 2023-09-29T09:44:47.577211+00:00 17462564.373220000416 232537379.126374065876 249999943.499594062567 1 60216.406118276 2023-09-29T09:44:48.619045+00:00 17462595.252116847783 232537348.247683405876 249999943.499800264835 1 60216.406129383 2023-09-29T09:44:49.578643+00:00 17462548.799106009305 232537394.700381636620 249999943.499487638474 1 60216.406140776 2023-09-29T09:44:50.563067+00:00 17462573.101862080395 232537370.397684097290 249999943.499546170235 1 60216.406153154 2023-09-29T09:44:51.632470+00:00 17462555.135620620102 232537388.364157736301 249999943.499778360128 1 60216.406165209 2023-09-29T09:44:52.674081+00:00 17462573.099015165120 232537370.400676697493 249999943.499691873789 1 60216.406176038 2023-09-29T09:44:53.609643+00:00 17462532.766855083406 232537410.732941925526 249999943.499797016382 1 60216.406187966 2023-09-29T09:44:54.640249+00:00 17462580.663871038705 232537362.835669219494 249999943.499540269375 1 60216.406198910 2023-09-29T09:44:55.585821+00:00 17462484.000088874251 232537459.499733746052 249999943.499822616577 1 60216.406210617 2023-09-29T09:44:56.597341+00:00 17462593.981573037803 232537349.518187880516 249999943.499760925770 1 60216.406222227 2023-09-29T09:44:57.600427+00:00 17462586.668286487460 232537356.831438034773 249999943.499724507332 1 60216.406233765 2023-09-29T09:44:58.597313+00:00 17462544.458866108209 232537399.041470885277 249999943.500337004662 1 60216.406245843 2023-09-29T09:44:59.640827+00:00 17462571.058306273073 232537372.441299557686 249999943.499605834484 1 60216.406257165 2023-09-29T09:45:00.619066+00:00 17462549.537549458444 232537393.962259799242 249999943.499809265137 1 60216.406268351 2023-09-29T09:45:01.585487+00:00 17462570.233074545860 232537373.266189724207 249999943.499264270067 1 60216.406286285 2023-09-29T09:45:03.135015+00:00 17462543.450571525842 232537400.049703776836 249999943.500275313854 1 60216.406294415 2023-09-29T09:45:03.837427+00:00 17462569.159871138632 232537374.340228945017 249999943.500100076199 1 60216.406307202 2023-09-29T09:45:04.942293+00:00 17462559.672694563866 232537383.827362179756 249999943.500056743622 1 60216.406316056 2023-09-29T09:45:05.707267+00:00 17462585.375536181033 232537358.125026434660 249999943.500562608242 1 60216.406327185 2023-09-29T09:45:06.668753+00:00 17462552.448679242283 232537391.051385015249 249999943.500064253807 1 60216.406339056 2023-09-29T09:45:07.694403+00:00 17462551.999043274671 232537391.500838667154 249999943.499881953001 1 60216.406350497 2023-09-29T09:45:08.682959+00:00 17462574.720110654831 232537368.779837429523 249999943.499948084354 1 60216.406362523 2023-09-29T09:45:09.722005+00:00 17462573.747350871563 232537369.752292156219 249999943.499643027782 1 60216.406373431 2023-09-29T09:45:10.664414+00:00 17462602.333015132695 232537341.166890084743 249999943.499905228615 1 60216.406385281 2023-09-29T09:45:11.688281+00:00 17462554.384186357260 232537389.115992963314 249999943.500179320574 1 60216.406396092 2023-09-29T09:45:12.622340+00:00 17462559.286739051342 232537384.213870733976 249999943.500609785318 1 60216.406407550 2023-09-29T09:45:13.612289+00:00 17462522.185246970505 232537421.314983844757 249999943.500230818987 1 60216.406420018 2023-09-29T09:45:14.689553+00:00 17462566.623254165053 232537376.876906126738 249999943.500160276890 1 60216.406430825 2023-09-29T09:45:15.623255+00:00 17462617.388349682093 232537326.112006664276 249999943.500356346369 1 60216.406442017 2023-09-29T09:45:16.590283+00:00 17462549.048454243690 232537394.451455175877 249999943.499909430742 1 60216.406453995 2023-09-29T09:45:17.625189+00:00 17462524.710157621652 232537418.789576143026 249999943.499733775854 1 60216.406465654 2023-09-29T09:45:18.632482+00:00 17462614.791612818837 232537328.708733826876 249999943.500346660614 1 60216.406477246 2023-09-29T09:45:19.634007+00:00 17462579.395397689193 232537364.104087293148 249999943.499484986067 1 60216.406488694 2023-09-29T09:45:20.623162+00:00 17462557.130197644234 232537386.369856745005 249999943.500054389238 1 60216.406500254 2023-09-29T09:45:21.621916+00:00 17462552.972371101379 232537390.527208924294 249999943.499580025673 1 60216.406512205 2023-09-29T09:45:22.654506+00:00 17462571.915301762521 232537371.584881782532 249999943.500183552504 1 60216.406523580 2023-09-29T09:45:23.637327+00:00 17462574.674037098885 232537368.825969070196 249999943.500006169081 1 60216.406535274 2023-09-29T09:45:24.647724+00:00 17462539.750293392688 232537403.749698936939 249999943.499992340803 1 60216.406546750 2023-09-29T09:45:25.639204+00:00 17462589.998985569924 232537353.501292169094 249999943.500277727842 1 60216.406558527 2023-09-29T09:45:26.656734+00:00 17462551.344916243106 232537392.154996752739 249999943.499913007021 1 60216.406569676 2023-09-29T09:45:27.620008+00:00 17462521.517288103700 232537421.982404112816 249999943.499692201614 1 60216.406581414 2023-09-29T09:45:28.634149+00:00 17462597.790791258216 232537345.709139853716 249999943.499931097031 1 60216.406593478 2023-09-29T09:45:29.676499+00:00 17462568.441970802844 232537375.057775616646 249999943.499746412039 1 60216.406605771 2023-09-29T09:45:30.738623+00:00 17462573.982012674212 232537369.517965704203 249999943.499978363514 1 60216.406615757 2023-09-29T09:45:31.601447+00:00 17462573.635682683438 232537369.864290475845 249999943.499973148108 1 60216.406627622 2023-09-29T09:45:32.626498+00:00 17462533.221503980458 232537410.277994036674 249999943.499498009682 1 60216.406638002 2023-09-29T09:45:33.523372+00:00 17462564.173813223839 232537379.325465351343 249999943.499278575182 1 60216.406650704 2023-09-29T09:45:34.620840+00:00 17462565.040563836694 232537378.458784312010 249999943.499348163605 1 60216.406662501 2023-09-29T09:45:35.640141+00:00 17462547.911532502621 232537395.588588923216 249999943.500121414661 1 60216.406673505 2023-09-29T09:45:36.590880+00:00 17462576.955700971186 232537366.544214129448 249999943.499915093184 1 60216.406685637 2023-09-29T09:45:37.639020+00:00 17462593.552641879767 232537349.947359502316 249999943.500001370907 1 60216.406696808 2023-09-29T09:45:38.604222+00:00 17462539.547543115914 232537403.952691853046 249999943.500234961510 1 60216.406708266 2023-09-29T09:45:39.594193+00:00 17462571.526529811323 232537371.973307877779 249999943.499837696552 1 60216.406719777 2023-09-29T09:45:40.588747+00:00 17462595.242186997086 232537348.257847934961 249999943.500034928322 1 60216.406730893 2023-09-29T09:45:41.549120+00:00 17462556.621289886534 232537386.879115641117 249999943.500405520201 1 60216.406743275 2023-09-29T09:45:42.618955+00:00 17462556.905683211982 232537386.594494551420 249999943.500177770853 1 60216.406753864 2023-09-29T09:45:43.533886+00:00 17462582.760207302868 232537360.739657849073 249999943.499865144491 1 60216.406766583 2023-09-29T09:45:44.632794+00:00 17462590.452451009303 232537353.047954648733 249999943.500405669212 1 60216.406777955 2023-09-29T09:45:45.615288+00:00 17462573.230194143951 232537370.269967794418 249999943.500161945820 1 60216.406788948 2023-09-29T09:45:46.565060+00:00 17462553.717437475920 232537389.783109098673 249999943.500546574593 1 60216.406801221 2023-09-29T09:45:47.625485+00:00 17462545.198748473078 232537398.301095247269 249999943.499843716621 1 60216.406812899 2023-09-29T09:45:48.634443+00:00 17462611.127299707383 232537332.372426629066 249999943.499726325274 1 60216.406824694 2023-09-29T09:45:49.653559+00:00 17462551.306770458817 232537392.193618267775 249999943.500388741493 1 60216.406835706 2023-09-29T09:45:50.604951+00:00 17462531.291618052870 232537412.208192914724 249999943.499810963869 1 60216.406846929 2023-09-29T09:45:51.574665+00:00 17462568.865681692958 232537374.634269982576 249999943.499951660633 1 60216.406858271 2023-09-29T09:45:52.554637+00:00 17462555.179917205125 232537388.320149093866 249999943.500066310167 1 60216.406870383 2023-09-29T09:45:53.601064+00:00 17462545.958950217813 232537397.541027039289 249999943.499977260828 1 60216.406881451 2023-09-29T09:45:54.557347+00:00 17462579.930688921362 232537363.568730503321 249999943.499419420958 1 60216.406894238 2023-09-29T09:45:55.662150+00:00 17462567.845622349530 232537375.654600560665 249999943.500222921371 1 60216.406905591 2023-09-29T09:45:56.643100+00:00 17462574.643487978727 232537368.856643497944 249999943.500131487846 1 60216.406916575 2023-09-29T09:45:57.592055+00:00 17462539.438212178648 232537404.061883747578 249999943.500095933676 1 60216.406928035 2023-09-29T09:45:58.582234+00:00 17462559.925305787474 232537383.574250519276 249999943.499556303024 1 60216.406940401 2023-09-29T09:45:59.650638+00:00 17462566.125138856471 232537377.374775469303 249999943.499914318323 1 60216.406951502 2023-09-29T09:46:00.609772+00:00 17462551.251080282032 232537392.248998790979 249999943.500079065561 1 60216.406963475 2023-09-29T09:46:01.644228+00:00 17462555.280614640564 232537388.220253020525 249999943.500867664814 1 60216.406979430 2023-09-29T09:46:03.022794+00:00 17462539.478592369705 232537404.020882785320 249999943.499475151300 1 60216.406989545 2023-09-29T09:46:03.896700+00:00 17462553.878519881517 232537389.621105492115 249999943.499625384808 1 60216.407000173 2023-09-29T09:46:04.814977+00:00 17462536.686944235116 232537406.812987953424 249999943.499932199717 1 60216.407010940 2023-09-29T09:46:05.745261+00:00 17462550.681552629918 232537392.818904340267 249999943.500456959009 1 60216.407023595 2023-09-29T09:46:06.838584+00:00 17462572.130357012153 232537371.369621694088 249999943.499978721142 1 60216.407034384 2023-09-29T09:46:07.770772+00:00 17462531.032371543348 232537412.467364847660 249999943.499736398458 1 60216.407045352 2023-09-29T09:46:08.718407+00:00 17462554.271772332489 232537389.228338748217 249999943.500111073256 1 60216.407056882 2023-09-29T09:46:09.714563+00:00 17462535.198528070003 232537408.301254123449 249999943.499782204628 1 60216.407069152 2023-09-29T09:46:10.774776+00:00 17462588.857741475105 232537354.642398148775 249999943.500139623880 1 60216.407080706 2023-09-29T09:46:11.773027+00:00 17462599.543185107410 232537343.956670939922 249999943.499856054783 1 60216.407092264 2023-09-29T09:46:12.771634+00:00 17462556.876461852342 232537386.623550355434 249999943.500012218952 1 60216.407104128 2023-09-29T09:46:13.796616+00:00 17462562.305792897940 232537381.194515377283 249999943.500308275223 1 60216.407114469 2023-09-29T09:46:14.690115+00:00 17462529.970237202942 232537413.529876440763 249999943.500113636255 1 60216.407126139 2023-09-29T09:46:15.698446+00:00 17462596.884853888303 232537346.614805519581 249999943.499659419060 1 60216.407137183 2023-09-29T09:46:16.652592+00:00 17462580.707739219069 232537362.792281419039 249999943.500020623207 1 60216.407149449 2023-09-29T09:46:17.712342+00:00 17462531.056729041040 232537412.443313479424 249999943.500042527914 1 60216.407160927 2023-09-29T09:46:18.704069+00:00 17462541.746922980994 232537401.752974241972 249999943.499897211790 1 60216.407171924 2023-09-29T09:46:19.654201+00:00 17462575.118039574474 232537368.381678968668 249999943.499718546867 1 60216.407183519 2023-09-29T09:46:20.656046+00:00 17462628.502343926579 232537314.997657686472 249999943.500001609325 1 60216.407195452 2023-09-29T09:46:21.687022+00:00 17462592.939623780549 232537350.560411542654 249999943.500035315752 1 60216.407206907 2023-09-29T09:46:22.676740+00:00 17462565.575052719563 232537377.924867302179 249999943.499920010567 1 60216.407218548 2023-09-29T09:46:23.682549+00:00 17462622.816209398210 232537320.683397203684 249999943.499606609344 1 60216.407230866 2023-09-29T09:46:24.746814+00:00 17462527.586256612092 232537415.913898885250 249999943.500155508518 1 60216.407241273 2023-09-29T09:46:25.645941+00:00 17462527.776084616780 232537415.723714083433 249999943.499798715115 1 60216.407254178 2023-09-29T09:46:26.760949+00:00 17462600.758921403438 232537342.741201937199 249999943.500123351812 1 60216.407265960 2023-09-29T09:46:27.778929+00:00 17462549.322221856564 232537394.177937418222 249999943.500159263611 1 60216.407277104 2023-09-29T09:46:28.741817+00:00 17462602.519172266126 232537340.981511712074 249999943.500683963299 1 60216.407288803 2023-09-29T09:46:29.752591+00:00 17462573.737885281444 232537369.762184172869 249999943.500069439411 1 60216.407298828 2023-09-29T09:46:30.618675+00:00 17462566.968646712601 232537376.531320959330 249999943.499967664480 1 60216.407310618 2023-09-29T09:46:31.637373+00:00 17462528.602778825909 232537414.897096276283 249999943.499875098467 1 60216.407323138 2023-09-29T09:46:32.719121+00:00 17462567.544692885131 232537375.955113023520 249999943.499805897474 1 60216.407334030 2023-09-29T09:46:33.660141+00:00 17462559.022799227387 232537384.476680248976 249999943.499479472637 1 60216.407346958 2023-09-29T09:46:34.777163+00:00 17462625.710861906409 232537317.788708508015 249999943.499570429325 1 60216.407357363 2023-09-29T09:46:35.676183+00:00 17462525.283287715167 232537418.216663628817 249999943.499951332808 1 60216.407368170 2023-09-29T09:46:36.609859+00:00 17462565.843769848347 232537377.656537026167 249999943.500306874514 1 60216.407380452 2023-09-29T09:46:37.671073+00:00 17462578.807700484991 232537364.692007899284 249999943.499708384275 1 60216.407391333 2023-09-29T09:46:38.611222+00:00 17462520.630864307284 232537422.869152426720 249999943.500016748905 1 60216.407404028 2023-09-29T09:46:39.708009+00:00 17462544.543852210045 232537398.956100761890 249999943.499952971935 1 60216.407415019 2023-09-29T09:46:40.657675+00:00 17462551.254448406398 232537392.245148718357 249999943.499597132206 1 60216.407427102 2023-09-29T09:46:41.701612+00:00 17462561.497782051563 232537382.001853674650 249999943.499635726213 1 60216.407438511 2023-09-29T09:46:42.687367+00:00 17462587.830645095557 232537355.668961644173 249999943.499606728554 1 60216.407450533 2023-09-29T09:46:43.725987+00:00 17462546.733573075384 232537396.766469240189 249999943.500042319298 1 60216.407461680 2023-09-29T09:46:44.689175+00:00 17462581.134984675795 232537362.364908248186 249999943.499892920256 1 60216.407471998 2023-09-29T09:46:45.580647+00:00 17462557.023071151227 232537386.477192550898 249999943.500263690948 1 60216.407483565 2023-09-29T09:46:46.580016+00:00 17462525.789769846946 232537417.710569411516 249999943.500339269638 1 60216.407495487 2023-09-29T09:46:47.610067+00:00 17462548.661541484296 232537394.838154017925 249999943.499695509672 1 60216.407507114 2023-09-29T09:46:48.614625+00:00 17462592.354687631130 232537351.145201355219 249999943.499888986349 1 60216.407518933 2023-09-29T09:46:49.635765+00:00 17462602.165660750121 232537341.334615945816 249999943.500276684761 1 60216.407530431 2023-09-29T09:46:50.629266+00:00 17462500.592956133187 232537442.907318174839 249999943.500274300575 1 60216.407541918 2023-09-29T09:46:51.621667+00:00 17462563.598074339330 232537379.902139991522 249999943.500214338303 1 60216.407553178 2023-09-29T09:46:52.594579+00:00 17462566.787686862051 232537376.712178021669 249999943.499864876270 1 60216.407564905 2023-09-29T09:46:53.607851+00:00 17462517.502217896283 232537425.998531073332 249999943.500748962164 1 60216.407576399 2023-09-29T09:46:54.600850+00:00 17462565.182320233434 232537378.318036913872 249999943.500357151031 1 60216.407588088 2023-09-29T09:46:55.610822+00:00 17462572.583218753338 232537370.917303293943 249999943.500522047281 1 60216.407600097 2023-09-29T09:46:56.648384+00:00 17462544.702591117471 232537398.797825276852 249999943.500416398048 1 60216.407611315 2023-09-29T09:46:57.617576+00:00 17462600.320208005607 232537343.180149137974 249999943.500357151031 1 60216.407622837 2023-09-29T09:46:58.613125+00:00 17462599.555329196155 232537343.944433361292 249999943.499762564898 1 60216.407634093 2023-09-29T09:46:59.585675+00:00 17462556.477736901492 232537387.022181600332 249999943.499918490648 1 60216.407645409 2023-09-29T09:47:00.563287+00:00 17462565.378327339888 232537378.120977967978 249999943.499305307865 1 60216.407661417 2023-09-29T09:47:01.946491+00:00 17462536.383628800511 232537407.115707933903 249999943.499336719513 1 60216.407671152 2023-09-29T09:47:02.787497+00:00 17462567.993407569826 232537375.506702929735 249999943.500110507011 1 60216.407681461 2023-09-29T09:47:03.678259+00:00 17462580.996913462877 232537362.503166377544 249999943.500079840422 1 60216.407693120 2023-09-29T09:47:04.685535+00:00 17462528.884975496680 232537414.614799201488 249999943.499774694443 1 60216.407703967 2023-09-29T09:47:05.622721+00:00 17462556.944438114762 232537386.555525839329 249999943.499963939190 1 60216.407716239 2023-09-29T09:47:06.683032+00:00 17462590.509325824678 232537352.990199863911 249999943.499525696039 1 60216.407727124 2023-09-29T09:47:07.623550+00:00 17462539.910236015916 232537403.589931368828 249999943.500167369843 1 60216.407738938 2023-09-29T09:47:08.644255+00:00 17462612.185058839619 232537331.314955383539 249999943.500014215708 1 60216.407749957 2023-09-29T09:47:09.596337+00:00 17462518.491509433836 232537425.008466601372 249999943.499976038933 1 60216.407762074 2023-09-29T09:47:10.643237+00:00 17462595.783405493945 232537347.716312646866 249999943.499718129635 1 60216.407774137 2023-09-29T09:47:11.685476+00:00 17462535.419180218130 232537408.081020981073 249999943.500201195478 1 60216.407784861 2023-09-29T09:47:12.611940+00:00 17462565.062999058515 232537378.437275588512 249999943.500274658203 1 60216.407796562 2023-09-29T09:47:13.622954+00:00 17462552.703780658543 232537390.796189546585 249999943.499970197678 1 60216.407807858 2023-09-29T09:47:14.598898+00:00 17462540.398700866848 232537403.101664543152 249999943.500365406275 1 60216.407819575 2023-09-29T09:47:15.611254+00:00 17462552.229560561478 232537391.270490020514 249999943.500050574541 1 60216.407831424 2023-09-29T09:47:16.635079+00:00 17462542.552017599344 232537400.948062688112 249999943.500080287457 1 60216.407842614 2023-09-29T09:47:17.601863+00:00 17462588.927929781377 232537354.572392642498 249999943.500322431326 1 60216.407854373 2023-09-29T09:47:18.617792+00:00 17462581.168401334435 232537362.331543713808 249999943.499945044518 1 60216.407866046 2023-09-29T09:47:19.626342+00:00 17462573.179797902703 232537370.320183545351 249999943.499981462955 1 60216.407877673 2023-09-29T09:47:20.630985+00:00 17462571.691618811339 232537371.808594703674 249999943.500213503838 1 60216.407888784 2023-09-29T09:47:21.590899+00:00 17462593.356759764254 232537350.143272280693 249999943.500032037497 1 60216.407900524 2023-09-29T09:47:22.605270+00:00 17462568.276204191148 232537375.223660737276 249999943.499864935875 1 60216.407912374 2023-09-29T09:47:23.629178+00:00 17462533.859505735338 232537409.640942931175 249999943.500448673964 1 60216.407923038 2023-09-29T09:47:24.550492+00:00 17462573.527721256018 232537369.972559392452 249999943.500280648470 1 60216.407935010 2023-09-29T09:47:25.584895+00:00 17462564.615054234862 232537378.885019123554 249999943.500073373318 1 60216.407946869 2023-09-29T09:47:26.609492+00:00 17462544.893882919103 232537398.606229007244 249999943.500111937523 1 60216.407958950 2023-09-29T09:47:27.653327+00:00 17462575.798180792481 232537367.701598674059 249999943.499779462814 1 60216.407969720 2023-09-29T09:47:28.583806+00:00 17462539.134997155517 232537404.364820063114 249999943.499817222357 1 60216.407981020 2023-09-29T09:47:29.560143+00:00 17462580.214600495994 232537363.285154253244 249999943.499754756689 1 60216.407993504 2023-09-29T09:47:30.638743+00:00 17462591.014860287309 232537352.484954804182 249999943.499815106392 1 60216.408004543 2023-09-29T09:47:31.592518+00:00 17462579.358695380390 232537364.141244113445 249999943.499939501286 1 60216.408015793 2023-09-29T09:47:32.564509+00:00 17462580.878081329167 232537362.621804833412 249999943.499886155128 1 60216.408027937 2023-09-29T09:47:33.613762+00:00 17462608.715834550560 232537334.784282624722 249999943.500117182732 1 60216.408039252 2023-09-29T09:47:34.591406+00:00 17462541.549840088934 232537401.950065612793 249999943.499905705452 1 60216.408051029 2023-09-29T09:47:35.608878+00:00 17462577.291416808963 232537366.208351194859 249999943.499768018723 1 60216.408061914 2023-09-29T09:47:36.549334+00:00 17462526.233964905143 232537417.265850901604 249999943.499815821648 1 60216.408074473 2023-09-29T09:47:37.634501+00:00 17462565.355161394924 232537378.144967138767 249999943.500128537416 1 60216.408087119 2023-09-29T09:47:38.727069+00:00 17462505.887823354453 232537437.611895561218 249999943.499718904495 1 60216.408097456 2023-09-29T09:47:39.620218+00:00 17462578.631589982659 232537364.868347674608 249999943.499937653542 1 60216.408109184 2023-09-29T09:47:40.633540+00:00 17462562.002095978707 232537381.497999578714 249999943.500095546246 1 60216.408120400 2023-09-29T09:47:41.602536+00:00 17462533.029366899282 232537410.470587283373 249999943.499954193830 1 60216.408131595 2023-09-29T09:47:42.569807+00:00 17462581.600863490254 232537361.899205952883 249999943.500069439411 1 60216.408143489 2023-09-29T09:47:43.597425+00:00 17462544.992065921426 232537398.507882326841 249999943.499948263168 1 60216.408155472 2023-09-29T09:47:44.632746+00:00 17462532.750412154943 232537410.749625384808 249999943.500037550926 1 60216.408166782 2023-09-29T09:47:45.609924+00:00 17462562.272506438196 232537381.227656483650 249999943.500162929296 1 60216.408177977 2023-09-29T09:47:46.577222+00:00 17462571.457856986672 232537372.042118489742 249999943.499975472689 1 60216.408189659 2023-09-29T09:47:47.586572+00:00 17462563.461354494095 232537380.038726657629 249999943.500081151724 1 60216.408202178 2023-09-29T09:47:48.668188+00:00 17462574.299200911075 232537369.200764983892 249999943.499965906143 1 60216.408212913 2023-09-29T09:47:49.595687+00:00 17462501.224226988852 232537442.275691151619 249999943.499918133020 1 60216.408224652 2023-09-29T09:47:50.609904+00:00 17462580.681779410690 232537362.817992091179 249999943.499771505594 1 60216.408236068 2023-09-29T09:47:51.596263+00:00 17462541.405828140676 232537402.094210177660 249999943.500038325787 1 60216.408247761 2023-09-29T09:47:52.606583+00:00 17462528.367900166661 232537415.132585138083 249999943.500485301018 1 60216.408259031 2023-09-29T09:47:53.580295+00:00 17462546.161930400878 232537397.338504016399 249999943.500434428453 1 60216.408271072 2023-09-29T09:47:54.620572+00:00 17462522.889513850212 232537420.610582739115 249999943.500096589327 1 60216.408282152 2023-09-29T09:47:55.577935+00:00 17462571.005520120263 232537372.494364231825 249999943.499884366989 1 60216.408293958 2023-09-29T09:47:56.597975+00:00 17462594.709769513458 232537348.790330797434 249999943.500100314617 1 60216.408304914 2023-09-29T09:47:57.544548+00:00 17462555.822785221040 232537387.676771253347 249999943.499556481838 1 60216.408317364 2023-09-29T09:47:58.620277+00:00 17462519.072115916759 232537424.427675187588 249999943.499791115522 1 60216.408328223 2023-09-29T09:47:59.558459+00:00 17462560.475740622729 232537383.023700922728 249999943.499441534281 1 60216.408340637 2023-09-29T09:48:00.631049+00:00 17462578.331691455096 232537365.168803274632 249999943.500494718552 1 60216.408352151 2023-09-29T09:48:01.625806+00:00 17462543.893578305840 232537399.606112599373 249999943.499690890312 1 60216.408364826 2023-09-29T09:48:02.720967+00:00 17462580.970395211130 232537362.529154837132 249999943.499550044537 1 60216.408378295 2023-09-29T09:48:03.884664+00:00 17462552.565681025386 232537390.934010624886 249999943.499691665173 1 60216.408387740 2023-09-29T09:48:04.700741+00:00 17462592.734862126410 232537350.764999896288 249999943.499862015247 1 60216.408399750 2023-09-29T09:48:05.738424+00:00 17462574.482073310763 232537369.017849236727 249999943.499922543764 1 60216.408410553 2023-09-29T09:48:06.671771+00:00 17462581.485475730151 232537362.014758437872 249999943.500234156847 1 60216.408422822 2023-09-29T09:48:07.731823+00:00 17462599.101902075112 232537344.398306161165 249999943.500208228827 1 60216.408433759 2023-09-29T09:48:08.676767+00:00 17462532.697184793651 232537410.802948743105 249999943.500133544207 1 60216.408444935 2023-09-29T09:48:09.642420+00:00 17462556.864752989262 232537386.635237365961 249999943.499990344048 1 60216.408457616 2023-09-29T09:48:10.738016+00:00 17462533.607788778841 232537409.892003893852 249999943.499792665243 1 60216.408468587 2023-09-29T09:48:11.685924+00:00 17462555.623681288213 232537387.876688182354 249999943.500369459391 1 60216.408480017 2023-09-29T09:48:12.673529+00:00 17462552.728076670319 232537390.771836817265 249999943.499913483858 1 60216.408491762 2023-09-29T09:48:13.688247+00:00 17462592.284724753350 232537351.215804815292 249999943.500529557467 1 60216.408502268 2023-09-29T09:48:14.595958+00:00 17462607.916460502893 232537335.583738327026 249999943.500198841095 1 60216.408514543 2023-09-29T09:48:15.656520+00:00 17462534.009410459548 232537409.490766465664 249999943.500176936388 1 60216.408526081 2023-09-29T09:48:16.653344+00:00 17462562.802011650056 232537380.698565721512 249999943.500577360392 1 60216.408537049 2023-09-29T09:48:17.601072+00:00 17462502.687905583531 232537440.812219351530 249999943.500124931335 1 60216.408549231 2023-09-29T09:48:18.653557+00:00 17462580.712962627411 232537362.786659568548 249999943.499622195959 1 60216.408560775 2023-09-29T09:48:19.650993+00:00 17462516.830567374825 232537426.669031709433 249999943.499599099159 1 60216.408572793 2023-09-29T09:48:20.689316+00:00 17462584.264178059995 232537359.234921991825 249999943.499100059271 1 60216.408583834 2023-09-29T09:48:21.643279+00:00 17462543.548771992326 232537399.950968235731 249999943.499740242958 1 60216.408595682 2023-09-29T09:48:22.666938+00:00 17462587.701946381480 232537355.797941505909 249999943.499887883663 1 60216.408606477 2023-09-29T09:48:23.599573+00:00 17462552.022004786879 232537391.477789670229 249999943.499794453382 1 60216.408618288 2023-09-29T09:48:24.620103+00:00 17462554.331646859646 232537389.168007403612 249999943.499654263258 1 60216.408629708 2023-09-29T09:48:25.606812+00:00 17462561.957983575761 232537381.541993647814 249999943.499977231026 1 60216.408641150 2023-09-29T09:48:26.595326+00:00 17462568.488843284547 232537375.011077404022 249999943.499920696020 1 60216.408653417 2023-09-29T09:48:27.655187+00:00 17462553.565698210150 232537389.934706151485 249999943.500404357910 1 60216.408664495 2023-09-29T09:48:28.612364+00:00 17462541.812656097114 232537401.687171339989 249999943.499827444553 1 60216.408675616 2023-09-29T09:48:29.573220+00:00 17462566.226169284433 232537377.273804783821 249999943.499974071980 1 60216.408687986 2023-09-29T09:48:30.641996+00:00 17462574.156851209700 232537369.343441516161 249999943.500292718410 1 60216.408699963 2023-09-29T09:48:31.676798+00:00 17462541.901372194290 232537401.598416745663 249999943.499788939953 1 60216.408711248 2023-09-29T09:48:32.651840+00:00 17462605.655219074339 232537337.844269484282 249999943.499488562346 1 60216.408722715 2023-09-29T09:48:33.642617+00:00 17462569.823806736618 232537373.676242440939 249999943.500049173832 1 60216.408733867 2023-09-29T09:48:34.606138+00:00 17462533.817686859518 232537409.682245731354 249999943.499932587147 1 60216.408745865 2023-09-29T09:48:35.642759+00:00 17462574.884600002319 232537368.615611046553 249999943.500211060047 1 60216.408757202 2023-09-29T09:48:36.622227+00:00 17462498.663143053651 232537444.836869835854 249999943.500012874603 1 60216.408768988 2023-09-29T09:48:37.640589+00:00 17462569.271019779146 232537374.229279786348 249999943.500299572945 1 60216.408781195 2023-09-29T09:48:38.695214+00:00 17462558.576298661530 232537384.924048185349 249999943.500346839428 1 60216.408791274 2023-09-29T09:48:39.566098+00:00 17462513.868363559246 232537429.632307708263 249999943.500671267509 1 60216.408803956 2023-09-29T09:48:40.661748+00:00 17462615.802975721657 232537327.697035968304 249999943.500011682510 1 60216.408815713 2023-09-29T09:48:41.677617+00:00 17462556.955039210618 232537386.544715851545 249999943.499755054712 1 60216.408826133 2023-09-29T09:48:42.577935+00:00 17462560.035932619125 232537383.463735520840 249999943.499668151140 1 60216.408837832 2023-09-29T09:48:43.588665+00:00 17462494.952548991889 232537448.547422766685 249999943.499971747398 1 60216.408849679 2023-09-29T09:48:44.612302+00:00 17462585.023507058620 232537358.476433217525 249999943.499940276146 1 60216.408860767 2023-09-29T09:48:45.570284+00:00 17462584.884421024472 232537358.615008741617 249999943.499429762363 1 60216.408872693 2023-09-29T09:48:46.600655+00:00 17462529.563715443015 232537413.935934990644 249999943.499650418758 1 60216.408884005 2023-09-29T09:48:47.578053+00:00 17462572.405803024769 232537371.094163537025 249999943.499966561794 1 60216.408895577 2023-09-29T09:48:48.577845+00:00 17462576.807514194399 232537366.692138880491 249999943.499653071165 1 60216.408907246 2023-09-29T09:48:49.586073+00:00 17462571.191743705422 232537372.308146685362 249999943.499890387058 1 60216.408919672 2023-09-29T09:48:50.659597+00:00 17462534.090241495520 232537409.410086780787 249999943.500328272581 1 60216.408930406 2023-09-29T09:48:51.587045+00:00 17462581.304932143539 232537362.195278167725 249999943.500210314989 1 60216.408942098 2023-09-29T09:48:52.597286+00:00 17462531.054792553186 232537412.445085316896 249999943.499877870083 1 60216.408953620 2023-09-29T09:48:53.592735+00:00 17462605.232666634023 232537338.267638087273 249999943.500304728746 1 60216.408964625 2023-09-29T09:48:54.543550+00:00 17462513.606615934521 232537429.893176853657 249999943.499792784452 1 60216.408977063 2023-09-29T09:48:55.618287+00:00 17462600.640290822834 232537342.859802216291 249999943.500093042850 1 60216.408988304 2023-09-29T09:48:56.589478+00:00 17462607.768484491855 232537335.731275528669 249999943.499760031700 1 60216.409000011 2023-09-29T09:48:57.600957+00:00 17462523.476572763175 232537420.023499637842 249999943.500072389841 1 60216.409011461 2023-09-29T09:48:58.590254+00:00 17462573.162454590201 232537370.337838709354 249999943.500293314457 1 60216.409022827 2023-09-29T09:48:59.572205+00:00 17462504.708131153136 232537438.791744172573 249999943.499875336885 1 60216.409034600 2023-09-29T09:49:00.589447+00:00 17462592.116554103792 232537351.383017629385 249999943.499571740627 1 60216.409045815 2023-09-29T09:49:01.558429+00:00 17462543.933848589659 232537399.566182106733 249999943.500030696392 1 60216.409059383 2023-09-29T09:49:02.730651+00:00 17462586.124589692801 232537357.375051915646 249999943.499641597271 1 60216.409070668 2023-09-29T09:49:03.705679+00:00 17462562.025222837925 232537381.474644094706 249999943.499866932631 1 60216.409082291 2023-09-29T09:49:04.709971+00:00 17462569.465839721262 232537374.033924877644 249999943.499764591455 1 60216.409092885 2023-09-29T09:49:05.625241+00:00 17462562.233801346272 232537381.266184985638 249999943.499986320734 1 60216.409104625 2023-09-29T09:49:06.639594+00:00 17462552.950310077518 232537390.549793481827 249999943.500103563070 1 60216.409115782 2023-09-29T09:49:07.603561+00:00 17462514.628495920449 232537428.871951282024 249999943.500447213650 1 60216.409127443 2023-09-29T09:49:08.611055+00:00 17462601.805041071028 232537341.695121943951 249999943.500163018703 1 60216.409139066 2023-09-29T09:49:09.615327+00:00 17462535.113019704819 232537408.386992841959 249999943.500012546778 1 60216.409151576 2023-09-29T09:49:10.696113+00:00 17462547.065791152418 232537396.433825820684 249999943.499616980553 1 60216.409162170 2023-09-29T09:49:11.611471+00:00 17462571.272444643080 232537372.227628856897 249999943.500073492527 1 60216.409173914 2023-09-29T09:49:12.626177+00:00 17462544.746012810618 232537398.754094868898 249999943.500107675791 1 60216.409184923 2023-09-29T09:49:13.577340+00:00 17462540.678099475801 232537402.821460098028 249999943.499559581280 1 60216.409197143 2023-09-29T09:49:14.633188+00:00 17462572.772372063249 232537370.727550834417 249999943.499922901392 1 60216.409207498 2023-09-29T09:49:15.527848+00:00 17462537.051981315017 232537406.447822153568 249999943.499803483486 1 60216.409218913 2023-09-29T09:49:16.514097+00:00 17462580.686323605478 232537362.813567757607 249999943.499891370535 1 60216.409231771 2023-09-29T09:49:17.625005+00:00 17462548.941571187228 232537394.558506757021 249999943.500077933073 1 60216.409243030 2023-09-29T09:49:18.597795+00:00 17462566.342983998358 232537377.157407373190 249999943.500391364098 1 60216.409254733 2023-09-29T09:49:19.608957+00:00 17462572.024676922709 232537371.475607186556 249999943.500284105539 1 60216.409265959 2023-09-29T09:49:20.578873+00:00 17462554.434843506664 232537389.065465748310 249999943.500309258699 1 60216.409277649 2023-09-29T09:49:21.588870+00:00 17462577.588949993253 232537365.911588758230 249999943.500538766384 1 60216.409288969 2023-09-29T09:49:22.566919+00:00 17462541.386496782303 232537402.113393604755 249999943.499890387058 1 60216.409300869 2023-09-29T09:49:23.595078+00:00 17462526.993043150753 232537416.507107257843 249999943.500150412321 1 60216.409312564 2023-09-29T09:49:24.605546+00:00 17462569.104884650558 232537374.395215421915 249999943.500100076199 1 60216.409323736 2023-09-29T09:49:25.570808+00:00 17462562.465196121484 232537381.034739255905 249999943.499935388565 1 60216.409336003 2023-09-29T09:49:26.630647+00:00 17462560.878796525300 232537382.621517270803 249999943.500313788652 1 60216.409347048 2023-09-29T09:49:27.584895+00:00 17462563.338499199599 232537380.161471366882 249999943.499970555305 1 60216.409359281 2023-09-29T09:49:28.641899+00:00 17462560.233669135720 232537383.266046911478 249999943.499716043472 1 60216.409369788 2023-09-29T09:49:29.549703+00:00 17462569.819478757679 232537373.680717915297 249999943.500196665525 1 60216.409382107 2023-09-29T09:49:30.614031+00:00 17462529.059760272503 232537414.440019071102 249999943.499779343605 1 60216.409393521 2023-09-29T09:49:31.600249+00:00 17462546.733503751457 232537396.766413450241 249999943.499917209148 1 60216.409405205 2023-09-29T09:49:32.609741+00:00 17462545.973055362701 232537397.526907682419 249999943.499963045120 1 60216.409416090 2023-09-29T09:49:33.550182+00:00 17462589.146161664277 232537354.353646516800 249999943.499808192253 1 60216.409428481 2023-09-29T09:49:34.620796+00:00 17462533.992769110948 232537409.506911396980 249999943.499680519104 1 60216.409440253 2023-09-29T09:49:35.637830+00:00 17462606.361823245883 232537337.137990742922 249999943.499813973904 1 60216.409451417 2023-09-29T09:49:36.602447+00:00 17462536.156450934708 232537407.343820601702 249999943.500271528959 1 60216.409463228 2023-09-29T09:49:37.622880+00:00 17462569.667367160320 232537373.832792878151 249999943.500160038471 1 60216.409474931 2023-09-29T09:49:38.634001+00:00 17462547.434345714748 232537396.066184669733 249999943.500530391932 1 60216.409485879 2023-09-29T09:49:39.579960+00:00 17462576.994441021234 232537366.505295217037 249999943.499736249447 1 60216.409497660 2023-09-29T09:49:40.597843+00:00 17462575.880878541619 232537367.618972480297 249999943.499851018190 1 60216.409509731 2023-09-29T09:49:41.640757+00:00 17462552.451755896211 232537391.048404484987 249999943.500160396099 1 60216.409520992 2023-09-29T09:49:42.613713+00:00 17462559.616715140641 232537383.882589519024 249999943.499304652214 1 60216.409532418 2023-09-29T09:49:43.600966+00:00 17462580.322437353432 232537363.177606195211 249999943.500043541193 1 60216.409543890 2023-09-29T09:49:44.592082+00:00 17462532.301607817411 232537411.198935478926 249999943.500543296337 1 60216.409555604 2023-09-29T09:49:45.604158+00:00 17462576.431076508015 232537367.068807989359 249999943.499884486198 1 60216.409567251 2023-09-29T09:49:46.610492+00:00 17462551.169354759157 232537392.330503284931 249999943.499858051538 1 60216.409578656 2023-09-29T09:49:47.595897+00:00 17462526.218244887888 232537417.281635016203 249999943.499879896641 1 60216.409590286 2023-09-29T09:49:48.600700+00:00 17462574.190697781742 232537369.308982431889 249999943.499680221081 1 60216.409601651 2023-09-29T09:49:49.582645+00:00 17462602.842318445444 232537340.657961100340 249999943.500279545784 1 60216.409613541 2023-09-29T09:49:50.609966+00:00 17462495.540976572782 232537447.958942204714 249999943.499918788671 1 60216.409625100 2023-09-29T09:49:51.608620+00:00 17462574.955982156098 232537368.543923169374 249999943.499905318022 1 60216.409636767 2023-09-29T09:49:52.616658+00:00 17462550.629440721124 232537392.870850980282 249999943.500291705132 1 60216.409648226 2023-09-29T09:49:53.606695+00:00 17462488.165267270058 232537455.334401994944 249999943.499669253826 1 60216.409660322 2023-09-29T09:49:54.651773+00:00 17462550.555087607354 232537392.944531202316 249999943.499618798494 1 60216.409670589 2023-09-29T09:49:55.538855+00:00 17462586.223158232868 232537357.276802420616 249999943.499960660934 1 60216.409683216 2023-09-29T09:49:56.629891+00:00 17462515.574545845389 232537427.925849318504 249999943.500395178795 1 60216.409694942 2023-09-29T09:49:57.642994+00:00 17462531.557378273457 232537411.942679464817 249999943.500057727098 1 60216.409705904 2023-09-29T09:49:58.590113+00:00 17462582.774503588676 232537360.725639820099 249999943.500143408775 1 60216.409717538 2023-09-29T09:49:59.595310+00:00 17462593.648488495499 232537349.851430475712 249999943.499918967485 1 60216.409728738 2023-09-29T09:50:00.562908+00:00 17462584.398210875690 232537359.100758850574 249999943.498969733715 1 60216.409740878 2023-09-29T09:50:01.611890+00:00 17462572.187033586204 232537371.312285304070 249999943.499318897724 1 60216.409759664 2023-09-29T09:50:03.234951+00:00 17462584.026048570871 232537359.473390758038 249999943.499439328909 1 60216.409771555 2023-09-29T09:50:04.262332+00:00 17462542.424662560225 232537401.075004160404 249999943.499666720629 1 60216.409777364 2023-09-29T09:50:04.764215+00:00 17462600.402819797397 232537343.097093820572 249999943.499913632870 1 60216.409789526 2023-09-29T09:50:05.815015+00:00 17462528.643300008029 232537414.856601029634 249999943.499901026487 1 60216.409799303 2023-09-29T09:50:06.659783+00:00 17462577.377165995538 232537366.122685372829 249999943.499851375818 1 60216.409812492 2023-09-29T09:50:07.799299+00:00 17462592.093678317964 232537351.405989944935 249999943.499668270350 1 60216.409824406 2023-09-29T09:50:08.828666+00:00 17462598.159938883036 232537345.340021431446 249999943.499960303307 1 60216.409835245 2023-09-29T09:50:09.765223+00:00 17462561.475000459701 232537382.025176852942 249999943.500177323818 1 60216.409846725 2023-09-29T09:50:10.757020+00:00 17462540.060387246311 232537403.439966827631 249999943.500354081392 1 60216.409857992 2023-09-29T09:50:11.730516+00:00 17462568.362291343510 232537375.137450873852 249999943.499742209911 1 60216.409869775 2023-09-29T09:50:12.748522+00:00 17462619.946480266750 232537323.553802013397 249999943.500282287598 1 60216.409881791 2023-09-29T09:50:13.786708+00:00 17462564.686963777989 232537378.812908709049 249999943.499872475863 1 60216.409892974 2023-09-29T09:50:14.752949+00:00 17462502.703532252461 232537440.796393811703 249999943.499926060438 1 60216.409902326 2023-09-29T09:50:15.560995+00:00 17462563.119628068060 232537380.380275785923 249999943.499903857708 1 60216.409915069 2023-09-29T09:50:16.661985+00:00 17462598.442854914814 232537345.057247787714 249999943.500102698803 1 60216.409927042 2023-09-29T09:50:17.696457+00:00 17462586.666398014873 232537356.833252370358 249999943.499650388956 1 60216.409938147 2023-09-29T09:50:18.655880+00:00 17462565.185367468745 232537378.314599484205 249999943.499966949224 1 60216.409949151 2023-09-29T09:50:19.606673+00:00 17462527.706875920296 232537415.792834579945 249999943.499710500240 1 60216.409962401 2023-09-29T09:50:20.751446+00:00 17462553.538749258965 232537389.961132109165 249999943.499881356955 1 60216.409972252 2023-09-29T09:50:21.602562+00:00 17462558.731644451618 232537384.767689198256 249999943.499333649874 1 60216.409984955 2023-09-29T09:50:22.700069+00:00 17462548.027480531484 232537395.471918463707 249999943.499399006367 1 60216.409996530 2023-09-29T09:50:23.700179+00:00 17462566.501763787121 232537376.998074114323 249999943.499837905169 1 60216.410008548 2023-09-29T09:50:24.738550+00:00 17462558.841265413910 232537384.658685892820 249999943.499951303005 1 60216.410019438 2023-09-29T09:50:25.679429+00:00 17462522.288514826447 232537421.211615324020 249999943.500130146742 1 60216.410032174 2023-09-29T09:50:26.779848+00:00 17462589.030415609479 232537354.469810277224 249999943.500225901604 1 60216.410042616 2023-09-29T09:50:27.681987+00:00 17462552.788792170584 232537390.711459577084 249999943.500251740217 1 60216.410053648 2023-09-29T09:50:28.635139+00:00 17462599.964506551623 232537343.536140173674 249999943.500646710396 1 60216.410066208 2023-09-29T09:50:29.720371+00:00 17462545.337637003511 232537398.162564694881 249999943.500201702118 1 60216.410077576 2023-09-29T09:50:30.702541+00:00 17462513.408738993108 232537430.091131329536 249999943.499870330095 1 60216.410087662 2023-09-29T09:50:31.573956+00:00 17462591.805272251368 232537351.694407612085 249999943.499679863453 1 60216.410099557 2023-09-29T09:50:32.601730+00:00 17462551.251386765391 232537392.248789668083 249999943.500176429749 1 60216.410112309 2023-09-29T09:50:33.703529+00:00 17462557.043158303946 232537386.457086890936 249999943.500245183706 1 60216.410123809 2023-09-29T09:50:34.697135+00:00 17462531.607803303748 232537411.892183065414 249999943.499986380339 1 60216.410136328 2023-09-29T09:50:35.778753+00:00 17462588.429895430803 232537355.070098429918 249999943.499993860722 1 60216.410147138 2023-09-29T09:50:36.712704+00:00 17462602.126593664289 232537341.372905910015 249999943.499499559402 1 60216.410159457 2023-09-29T09:50:37.777113+00:00 17462540.399048030376 232537403.100703358650 249999943.499751389027 1 60216.410170796 2023-09-29T09:50:38.756780+00:00 17462570.918654836714 232537372.581040740013 249999943.499695569277 1 60216.410181674 2023-09-29T09:50:39.696603+00:00 17462517.943717610091 232537425.556321769953 249999943.500039368868 1 60216.410192623 2023-09-29T09:50:40.642620+00:00 17462528.969728529453 232537414.530214488506 249999943.499943017960 1 60216.410204126 2023-09-29T09:50:41.636552+00:00 17462554.266290299594 232537389.233823776245 249999943.500114083290 1 60216.410215769 2023-09-29T09:50:42.642427+00:00 17462583.036618094891 232537360.463494211435 249999943.500112295151 1 60216.410227607 2023-09-29T09:50:43.665207+00:00 17462527.382574100047 232537416.117311179638 249999943.499885290861 1 60216.410238005 2023-09-29T09:50:44.563597+00:00 17462525.388491854072 232537418.111582875252 249999943.500074744225 1 60216.410250121 2023-09-29T09:50:45.610418+00:00 17462573.153498768806 232537370.345776498318 249999943.499275267124 1 60216.410261414 2023-09-29T09:50:46.586181+00:00 17462524.364916753024 232537419.135291904211 249999943.500208646059 1 60216.410272608 2023-09-29T09:50:47.553308+00:00 17462506.666865400970 232537436.832982748747 249999943.499848157167 1 60216.410283759 2023-09-29T09:50:48.516814+00:00 17462598.406221877784 232537345.093951463699 249999943.500173330307 1 60216.410296337 2023-09-29T09:50:49.603500+00:00 17462531.351273328066 232537412.148823767900 249999943.500097095966 1 60216.410308476 2023-09-29T09:50:50.652311+00:00 17462605.618662770838 232537337.881428897381 249999943.500091671944 1 60216.410319515 2023-09-29T09:50:51.606097+00:00 17462528.912628039718 232537414.587450206280 249999943.500078260899 1 60216.410330936 2023-09-29T09:50:52.592873+00:00 17462568.273716397583 232537375.226684063673 249999943.500400453806 1 60216.410342631 2023-09-29T09:50:53.603298+00:00 17462542.915307708085 232537400.584648102522 249999943.499955803156 1 60216.410354285 2023-09-29T09:50:54.610165+00:00 17462542.694087613374 232537400.805824697018 249999943.499912321568 1 60216.410364849 2023-09-29T09:50:55.522974+00:00 17462508.121981833130 232537435.377999335527 249999943.499981164932 1 60216.410377359 2023-09-29T09:50:56.603845+00:00 17462593.963783174753 232537349.536123991013 249999943.499907165766 1 60216.410389168 2023-09-29T09:50:57.624143+00:00 17462545.347369875759 232537398.152339398861 249999943.499709278345 1 60216.410400844 2023-09-29T09:50:58.632957+00:00 17462574.359282162040 232537369.140845417976 249999943.500127583742 1 60216.410411702 2023-09-29T09:50:59.571039+00:00 17462616.512714155018 232537326.987263530493 249999943.499977678061 1 60216.410423114 2023-09-29T09:51:00.557067+00:00 17462530.593723479658 232537412.906809419394 249999943.500532895327 1 60216.410438933 2023-09-29T09:51:01.923825+00:00 17462566.672327872366 232537376.828084319830 249999943.500412195921 1 60216.410447971 2023-09-29T09:51:02.704672+00:00 17462588.598087340593 232537354.901970148087 249999943.500057488680 1 60216.410459579 2023-09-29T09:51:03.707578+00:00 17462575.088742557913 232537368.411759108305 249999943.500501662493 1 60216.410470956 2023-09-29T09:51:04.690598+00:00 17462533.702947530895 232537409.797211229801 249999943.500158756971 1 60216.410482038 2023-09-29T09:51:05.648083+00:00 17462569.673812367022 232537373.825982183218 249999943.499794542789 1 60216.410493490 2023-09-29T09:51:06.637526+00:00 17462616.949153091758 232537326.551087021828 249999943.500240117311 1 60216.410505028 2023-09-29T09:51:07.634367+00:00 17462498.752945896238 232537444.747013658285 249999943.499959558249 1 60216.410516222 2023-09-29T09:51:08.601614+00:00 17462585.184761911631 232537358.315556854010 249999943.500318765640 1 60216.410528381 2023-09-29T09:51:09.652133+00:00 17462564.127370595932 232537379.372557222843 249999943.499927818775 1 60216.410539956 2023-09-29T09:51:10.652182+00:00 17462586.121328130364 232537357.378239274025 249999943.499567389488 1 60216.410551448 2023-09-29T09:51:11.645110+00:00 17462574.279551599175 232537369.220039278269 249999943.499590873718 1 60216.410562405 2023-09-29T09:51:12.591787+00:00 17462542.258351918310 232537401.241690248251 249999943.500042170286 1 60216.410573939 2023-09-29T09:51:13.588370+00:00 17462571.444900829345 232537372.055074930191 249999943.499975770712 1 60216.410585486 2023-09-29T09:51:14.586040+00:00 17462572.119738645852 232537371.380471706390 249999943.500210344791 1 60216.410597134 2023-09-29T09:51:15.592368+00:00 17462567.799826011062 232537375.700423240662 249999943.500249266624 1 60216.410609234 2023-09-29T09:51:16.637783+00:00 17462551.826743002981 232537391.673839539289 249999943.500582545996 1 60216.410620403 2023-09-29T09:51:17.602842+00:00 17462538.596352055669 232537404.903691917658 249999943.500043988228 1 60216.410632618 2023-09-29T09:51:18.658196+00:00 17462570.983397968113 232537372.516581445932 249999943.499979406595 1 60216.410643184 2023-09-29T09:51:19.571103+00:00 17462573.860976357013 232537369.638843894005 249999943.499820262194 1 60216.410655721 2023-09-29T09:51:20.654262+00:00 17462618.093375619501 232537325.406237661839 249999943.499613285065 1 60216.410666918 2023-09-29T09:51:21.621771+00:00 17462587.863872885704 232537355.636153995991 249999943.500026881695 1 60216.410677618 2023-09-29T09:51:22.546220+00:00 17462498.039218436927 232537445.460561513901 249999943.499779939651 1 60216.410689610 2023-09-29T09:51:23.582263+00:00 17462529.522086527199 232537413.977603644133 249999943.499690175056 1 60216.410700959 2023-09-29T09:51:24.562891+00:00 17462607.378531482071 232537336.120749771595 249999943.499281257391 1 60216.410712885 2023-09-29T09:51:25.593225+00:00 17462537.735875871032 232537405.763447016478 249999943.499322891235 1 60216.410725068 2023-09-29T09:51:26.645896+00:00 17462530.731016460806 232537412.768999159336 249999943.500015616417 1 60216.410736018 2023-09-29T09:51:27.591923+00:00 17462606.406429793686 232537337.093614161015 249999943.500043958426 1 60216.410747815 2023-09-29T09:51:28.611205+00:00 17462543.146437536925 232537400.354069530964 249999943.500507056713 1 60216.410759591 2023-09-29T09:51:29.628720+00:00 17462545.673014819622 232537397.827298134565 249999943.500312954187 1 60216.410771187 2023-09-29T09:51:30.630540+00:00 17462588.528327174485 232537354.972164720297 249999943.500491887331 1 60216.410782294 2023-09-29T09:51:31.590178+00:00 17462588.178737167269 232537355.321354806423 249999943.500091969967 1 60216.410794150 2023-09-29T09:51:32.614575+00:00 17462556.471907295287 232537387.028419017792 249999943.500326305628 1 60216.410804916 2023-09-29T09:51:33.544724+00:00 17462578.341064441949 232537365.159758418798 249999943.500822871923 1 60216.410817062 2023-09-29T09:51:34.594109+00:00 17462592.569582674652 232537350.930928260088 249999943.500510931015 1 60216.410828657 2023-09-29T09:51:35.595910+00:00 17462581.529045429081 232537361.971018582582 249999943.500064015388 1 60216.410840123 2023-09-29T09:51:36.586635+00:00 17462557.227686114609 232537386.272787213326 249999943.500473320484 1 60216.410851553 2023-09-29T09:51:37.574163+00:00 17462568.895260222256 232537374.604778081179 249999943.500038295984 1 60216.410863333 2023-09-29T09:51:38.592019+00:00 17462548.791973080486 232537394.708549767733 249999943.500522851944 1 60216.410875384 2023-09-29T09:51:39.633140+00:00 17462542.152526784688 232537401.347209990025 249999943.499736785889 1 60216.410886918 2023-09-29T09:51:40.629710+00:00 17462561.433020383120 232537382.066905796528 249999943.499926179647 1 60216.410898078 2023-09-29T09:51:41.593928+00:00 17462582.991127032787 232537360.508992761374 249999943.500119805336 1 60216.410909859 2023-09-29T09:51:42.611842+00:00 17462572.054560165852 232537371.445441544056 249999943.500001698732 1 60216.410921253 2023-09-29T09:51:43.596267+00:00 17462571.728476118296 232537371.771612226963 249999943.500088334084 1 60216.410932691 2023-09-29T09:51:44.584481+00:00 17462535.692515630275 232537407.807298004627 249999943.499813646078 1 60216.410944371 2023-09-29T09:51:45.593603+00:00 17462571.432688869536 232537372.067171066999 249999943.499859929085 1 60216.410955994 2023-09-29T09:51:46.597930+00:00 17462569.712199207395 232537373.787881016731 249999943.500080227852 1 60216.410967214 2023-09-29T09:51:47.567299+00:00 17462551.312533218414 232537392.186835885048 249999943.499369114637 1 60216.410979013 2023-09-29T09:51:48.586703+00:00 17462541.266232416034 232537402.233393996954 249999943.499626398087 1 60216.410990810 2023-09-29T09:51:49.605937+00:00 17462558.243947941810 232537385.255836784840 249999943.499784737825 1 60216.411002725 2023-09-29T09:51:50.635465+00:00 17462529.336956232786 232537414.163138568401 249999943.500094801188 1 60216.411013848 2023-09-29T09:51:51.596488+00:00 17462531.117927134037 232537412.381985276937 249999943.499912410975 1 60216.411025438 2023-09-29T09:51:52.597779+00:00 17462595.481602925807 232537348.018358618021 249999943.499961555004 1 60216.411036819 2023-09-29T09:51:53.581165+00:00 17462530.932741861790 232537412.567232519388 249999943.499974370003 1 60216.411048877 2023-09-29T09:51:54.622963+00:00 17462581.072188075632 232537362.427782118320 249999943.499970197678 1 60216.411060153 2023-09-29T09:51:55.597193+00:00 17462515.529711779207 232537427.970414102077 249999943.500125885010 1 60216.411071109 2023-09-29T09:51:56.543802+00:00 17462540.379268683493 232537403.120418399572 249999943.499687075615 1 60216.411083705 2023-09-29T09:51:57.632147+00:00 17462564.643276676536 232537378.856860846281 249999943.500137507915 1 60216.411094780 2023-09-29T09:51:58.588985+00:00 17462556.967806570232 232537386.532204240561 249999943.500010818243 1 60216.411106703 2023-09-29T09:51:59.619167+00:00 17462505.105563819408 232537438.394778251648 249999943.500342071056 1 60216.411118147 2023-09-29T09:52:00.607905+00:00 17462569.543990250677 232537373.955971181393 249999943.499961435795 1 60216.411133153 2023-09-29T09:52:01.904450+00:00 17462503.757284156978 232537439.742530852556 249999943.499815016985 1 60216.411145807 2023-09-29T09:52:02.997728+00:00 17462564.109284132719 232537379.390222489834 249999943.499506622553 1 60216.411155314 2023-09-29T09:52:03.819094+00:00 17462498.240001797676 232537445.260147780180 249999943.500149577856 1 60216.411165693 2023-09-29T09:52:04.715910+00:00 17462619.825744625181 232537323.674084216356 249999943.499828845263 1 60216.411176732 2023-09-29T09:52:05.669604+00:00 17462572.123394504189 232537371.376088291407 249999943.499482810497 1 60216.411190308 2023-09-29T09:52:06.842635+00:00 17462567.528584599495 232537375.971186280251 249999943.499770879745 1 60216.411200781 2023-09-29T09:52:07.747522+00:00 17462547.180929664522 232537396.318918585777 249999943.499848246574 1 60216.411211383 2023-09-29T09:52:08.663505+00:00 17462594.821533728391 232537348.678618967533 249999943.500152707100 1 60216.411223628 2023-09-29T09:52:09.721446+00:00 17462558.282996483147 232537385.217293232679 249999943.500289708376 1 60216.411234912 2023-09-29T09:52:10.696448+00:00 17462574.769584380090 232537368.730347514153 249999943.499931901693 1 60216.411246973 2023-09-29T09:52:11.738440+00:00 17462550.637880835682 232537392.861937671900 249999943.499818503857 1 60216.411258148 2023-09-29T09:52:12.704014+00:00 17462577.216101415455 232537366.284209012985 249999943.500310420990 1 60216.411269710 2023-09-29T09:52:13.702974+00:00 17462631.847821570933 232537311.652006268501 249999943.499827831984 1 60216.411280653 2023-09-29T09:52:14.648379+00:00 17462532.684880167246 232537410.815401077271 249999943.500281244516 1 60216.411292212 2023-09-29T09:52:15.647084+00:00 17462493.030096191913 232537450.470050424337 249999943.500146627426 1 60216.411303971 2023-09-29T09:52:16.663116+00:00 17462590.175422262400 232537353.324803471565 249999943.500225722790 1 60216.411315255 2023-09-29T09:52:17.638012+00:00 17462560.040008459240 232537383.459814012051 249999943.499822467566 1 60216.411326603 2023-09-29T09:52:18.618557+00:00 17462538.055538482964 232537405.444092810154 249999943.499631285667 1 60216.411338424 2023-09-29T09:52:19.639848+00:00 17462621.316189482808 232537322.183951795101 249999943.500141263008 1 60216.411350197 2023-09-29T09:52:20.656994+00:00 17462589.178352367133 232537354.321455866098 249999943.499808222055 1 60216.411361472 2023-09-29T09:52:21.631157+00:00 17462554.942727487534 232537388.557014077902 249999943.499741554260 1 60216.411372762 2023-09-29T09:52:22.606605+00:00 17462532.987716827542 232537410.512406885624 249999943.500123709440 1 60216.411384817 2023-09-29T09:52:23.648229+00:00 17462540.932835008949 232537402.567104756832 249999943.499939769506 1 60216.411396100 2023-09-29T09:52:24.623062+00:00 17462591.954891059548 232537351.544918775558 249999943.499809831381 1 60216.411406972 2023-09-29T09:52:25.562325+00:00 17462536.747915469110 232537406.752232104540 249999943.500147581100 1 60216.411420130 2023-09-29T09:52:26.699233+00:00 17462583.618281740695 232537359.881686985493 249999943.499968737364 1 60216.411431387 2023-09-29T09:52:27.671860+00:00 17462575.413909170777 232537368.086099207401 249999943.500008374453 1 60216.411441845 2023-09-29T09:52:28.575391+00:00 17462551.275916822255 232537392.224178552628 249999943.500095367432 1 60216.411453962 2023-09-29T09:52:29.622314+00:00 17462579.986414641142 232537363.513723373413 249999943.500138014555 1 60216.411465651 2023-09-29T09:52:30.632242+00:00 17462525.007400371134 232537418.492495894432 249999943.499896258116 1 60216.411477626 2023-09-29T09:52:31.666870+00:00 17462558.377627566457 232537385.122273772955 249999943.499901354313 1 60216.411489663 2023-09-29T09:52:32.706897+00:00 17462560.677390165627 232537382.822741270065 249999943.500131428242 1 60216.411499971 2023-09-29T09:52:33.597453+00:00 17462557.722718346864 232537385.777193605900 249999943.499911963940 1 60216.411512276 2023-09-29T09:52:34.660615+00:00 17462593.240387424827 232537350.259819567204 249999943.500207006931 1 60216.411524259 2023-09-29T09:52:35.696041+00:00 17462524.334081400186 232537419.165751904249 249999943.499833315611 1 60216.411535545 2023-09-29T09:52:36.671116+00:00 17462565.136636674404 232537378.363889694214 249999943.500526368618 1 60216.411547249 2023-09-29T09:52:37.682319+00:00 17462549.983831129968 232537393.515980273485 249999943.499811410904 1 60216.411558066 2023-09-29T09:52:38.616964+00:00 17462563.938235387206 232537379.561758846045 249999943.499994218349 1 60216.411569906 2023-09-29T09:52:39.639883+00:00 17462572.631643358618 232537370.868172645569 249999943.499816000462 1 60216.411581790 2023-09-29T09:52:40.666665+00:00 17462524.777620479465 232537418.722231030464 249999943.499851524830 1 60216.411593028 2023-09-29T09:52:41.637647+00:00 17462595.040206436068 232537348.459566056728 249999943.499772489071 1 60216.411604241 2023-09-29T09:52:42.606447+00:00 17462521.617566686124 232537421.882292926311 249999943.499859601259 1 60216.411615550 2023-09-29T09:52:43.583494+00:00 17462597.088503666222 232537346.411930292845 249999943.500433951616 1 60216.411627538 2023-09-29T09:52:44.619258+00:00 17462562.235693179071 232537381.264215826988 249999943.499909013510 1 60216.411638595 2023-09-29T09:52:45.574609+00:00 17462543.036187928170 232537400.463794589043 249999943.499982506037 1 60216.411650602 2023-09-29T09:52:46.612000+00:00 17462576.776339143515 232537366.723657965660 249999943.499997109175 1 60216.411662213 2023-09-29T09:52:47.615154+00:00 17462549.251318428665 232537394.248236477375 249999943.499554902315 1 60216.411673231 2023-09-29T09:52:48.567171+00:00 17462524.436368085444 232537419.063549876213 249999943.499917954206 1 60216.411685012 2023-09-29T09:52:49.585069+00:00 17462584.062575049698 232537359.437135905027 249999943.499710947275 1 60216.411696275 2023-09-29T09:52:50.558194+00:00 17462588.264231555164 232537355.236007153988 249999943.500238716602 1 60216.411708336 2023-09-29T09:52:51.600265+00:00 17462588.800501462072 232537354.699418127537 249999943.499919593334 1 60216.411720139 2023-09-29T09:52:52.620006+00:00 17462559.326098520309 232537384.174197852612 249999943.500296384096 1 60216.411731781 2023-09-29T09:52:53.625814+00:00 17462529.071444675326 232537414.428464889526 249999943.499909579754 1 60216.411742970 2023-09-29T09:52:54.592618+00:00 17462586.781569719315 232537356.718356519938 249999943.499926239252 1 60216.411754889 2023-09-29T09:52:55.622451+00:00 17462525.672681726515 232537417.827146887779 249999943.499828606844 1 60216.411765858 2023-09-29T09:52:56.570075+00:00 17462561.740855667740 232537381.759163469076 249999943.500019133091 1 60216.411777898 2023-09-29T09:52:57.610386+00:00 17462574.841348357499 232537368.658592760563 249999943.499941110611 1 60216.411789482 2023-09-29T09:52:58.611188+00:00 17462539.672771114856 232537403.826951563358 249999943.499722689390 1 60216.411802006 2023-09-29T09:52:59.693311+00:00 17462551.541962835938 232537391.957809656858 249999943.499772489071 1 60216.411812401 2023-09-29T09:53:00.591482+00:00 17462579.985693890601 232537363.513954520226 249999943.499648422003 1 60216.411824618 2023-09-29T09:53:01.647013+00:00 17462564.005492735654 232537379.494713544846 249999943.500206291676 1 60216.411838406 2023-09-29T09:53:02.838236+00:00 17462573.223806969821 232537370.275825679302 249999943.499632656574 1 60216.411848463 2023-09-29T09:53:03.707193+00:00 17462514.199193574488 232537429.300824463367 249999943.500018030405 1 60216.411860159 2023-09-29T09:53:04.717685+00:00 17462610.953394372016 232537332.546446859837 249999943.499841243029 1 60216.411871186 2023-09-29T09:53:05.670458+00:00 17462490.502790790051 232537452.997681945562 249999943.500472724438 1 60216.411882278 2023-09-29T09:53:06.628833+00:00 17462635.022075284272 232537308.477758377790 249999943.499833673239 1 60216.411893867 2023-09-29T09:53:07.630132+00:00 17462542.697610780597 232537400.802255928516 249999943.499866724014 1 60216.411905552 2023-09-29T09:53:08.639663+00:00 17462515.394654918462 232537428.105157166719 249999943.499812096357 1 60216.411917432 2023-09-29T09:53:09.666150+00:00 17462557.042432639748 232537386.457328528166 249999943.499761164188 1 60216.411928259 2023-09-29T09:53:10.601618+00:00 17462538.672913763672 232537404.827401280403 249999943.500315040350 1 60216.411939993 2023-09-29T09:53:11.615334+00:00 17462580.422438051552 232537363.077530652285 249999943.499968707561 1 60216.411951189 2023-09-29T09:53:12.582729+00:00 17462547.561830185354 232537395.937864631414 249999943.499694824219 1 60216.411962981 2023-09-29T09:53:13.601555+00:00 17462543.594109889120 232537399.905873686075 249999943.499983578920 1 60216.411974128 2023-09-29T09:53:14.564647+00:00 17462529.917333595455 232537413.582962691784 249999943.500296294689 1 60216.411985983 2023-09-29T09:53:15.588905+00:00 17462563.930505838245 232537379.569842666388 249999943.500348508358 1 60216.411997926 2023-09-29T09:53:16.620850+00:00 17462558.009848296642 232537385.490305125713 249999943.500153422356 1 60216.412009314 2023-09-29T09:53:17.604706+00:00 17462597.948480706662 232537345.551573812962 249999943.500054508448 1 60216.412021012 2023-09-29T09:53:18.615427+00:00 17462512.376405332237 232537431.123897105455 249999943.500302433968 1 60216.412032127 2023-09-29T09:53:19.575803+00:00 17462569.303898483515 232537374.195887684822 249999943.499786168337 1 60216.412044191 2023-09-29T09:53:20.618118+00:00 17462546.501933977008 232537396.998131543398 249999943.500065505505 1 60216.412055513 2023-09-29T09:53:21.596296+00:00 17462595.860504262149 232537347.639703601599 249999943.500207871199 1 60216.412067427 2023-09-29T09:53:22.625706+00:00 17462538.887099534273 232537404.612691074610 249999943.499790608883 1 60216.412078550 2023-09-29T09:53:23.586732+00:00 17462543.103170644492 232537400.396605491638 249999943.499776124954 1 60216.412090244 2023-09-29T09:53:24.597047+00:00 17462589.108899790794 232537354.390920758247 249999943.499820560217 1 60216.412102413 2023-09-29T09:53:25.648466+00:00 17462567.224103089422 232537376.276019901037 249999943.500122994184 1 60216.412113110 2023-09-29T09:53:26.572668+00:00 17462594.023164443672 232537349.476585775614 249999943.499750226736 1 60216.412125546 2023-09-29T09:53:27.647214+00:00 17462527.366809986532 232537416.133349984884 249999943.500159978867 1 60216.412136879 2023-09-29T09:53:28.626364+00:00 17462570.876074507833 232537372.623962163925 249999943.500036656857 1 60216.412148736 2023-09-29T09:53:29.650800+00:00 17462569.776336081326 232537373.723426729441 249999943.499762803316 1 60216.412160040 2023-09-29T09:53:30.627478+00:00 17462585.324355151504 232537358.175556063652 249999943.499911218882 1 60216.412171151 2023-09-29T09:53:31.587495+00:00 17462578.192392166704 232537365.307299882174 249999943.499692052603 1 60216.412182808 2023-09-29T09:53:32.594631+00:00 17462573.644868340343 232537369.855091333389 249999943.499959677458 1 60216.412193860 2023-09-29T09:53:33.549500+00:00 17462525.565748170018 232537417.933992475271 249999943.499740660191 1 60216.412206045 2023-09-29T09:53:34.602325+00:00 17462564.854312300682 232537378.645460188389 249999943.499772489071 1 60216.412217501 2023-09-29T09:53:35.592029+00:00 17462578.363993968815 232537365.135810226202 249999943.499804198742 1 60216.412229239 2023-09-29T09:53:36.606227+00:00 17462587.376036737114 232537356.123792290688 249999943.499829024076 1 60216.412240683 2023-09-29T09:53:37.594972+00:00 17462507.680628072470 232537435.819355964661 249999943.499984025955 1 60216.412252565 2023-09-29T09:53:38.621603+00:00 17462529.525066729635 232537413.975098013878 249999943.500164747238 1 60216.412263651 2023-09-29T09:53:39.579442+00:00 17462609.087671406567 232537334.412374287844 249999943.500045686960 1 60216.412275415 2023-09-29T09:53:40.595829+00:00 17462542.730196177959 232537400.769569694996 249999943.499765872955 1 60216.412286762 2023-09-29T09:53:41.576256+00:00 17462563.529513034970 232537379.970497012138 249999943.500010043383 1 60216.412298564 2023-09-29T09:53:42.595915+00:00 17462602.314529597759 232537341.185439765453 249999943.499969363213 1 60216.412310641 2023-09-29T09:53:43.639393+00:00 17462558.383293710649 232537385.116991847754 249999943.500285565853 1 60216.412322083 2023-09-29T09:53:44.628028+00:00 17462599.867482915521 232537343.632291018963 249999943.499773919582 1 60216.412333679 2023-09-29T09:53:45.629919+00:00 17462578.205529410392 232537365.294249117374 249999943.499778538942 1 60216.412344933 2023-09-29T09:53:46.602163+00:00 17462560.315101128072 232537383.185327887535 249999943.500429004431 1 60216.412356856 2023-09-29T09:53:47.632367+00:00 17462534.932476364076 232537408.567550063133 249999943.500026434660 1 60216.412368032 2023-09-29T09:53:48.597954+00:00 17462592.237915508449 232537351.262030124664 249999943.499945640564 1 60216.412379802 2023-09-29T09:53:49.614871+00:00 17462542.674225106835 232537400.825484991074 249999943.499710083008 1 60216.412391551 2023-09-29T09:53:50.630038+00:00 17462563.815226092935 232537379.684514552355 249999943.499740660191 1 60216.412402807 2023-09-29T09:53:51.602553+00:00 17462553.496933311224 232537390.002570748329 249999943.499504059553 1 60216.412414772 2023-09-29T09:53:52.636294+00:00 17462562.483373820782 232537381.016357988119 249999943.499731808901 1 60216.412425451 2023-09-29T09:53:53.559011+00:00 17462527.468747168779 232537416.030889481306 249999943.499636650085 1 60216.412437826 2023-09-29T09:53:54.628212+00:00 17462549.396913141012 232537394.102636814117 249999943.499549955130 1 60216.412448640 2023-09-29T09:53:55.562541+00:00 17462583.567866705358 232537359.932162016630 249999943.500028729439 1 60216.412460480 2023-09-29T09:53:56.585471+00:00 17462558.604147311300 232537384.895961165428 249999943.500108480453 1 60216.412471736 2023-09-29T09:53:57.558015+00:00 17462601.821891505271 232537341.678000211716 249999943.499891728163 1 60216.412483992 2023-09-29T09:53:58.616913+00:00 17462569.223130214959 232537374.276629269123 249999943.499759495258 1 60216.412495800 2023-09-29T09:53:59.637159+00:00 17462543.229373514652 232537400.270365238190 249999943.499738752842 1 60216.412506493 2023-09-29T09:54:00.561008+00:00 17462570.333485100418 232537373.166947305202 249999943.500432401896 1 60216.412521676 2023-09-29T09:54:01.872817+00:00 17462589.839204341173 232537353.660790681839 249999943.499995023012 1 60216.412533583 2023-09-29T09:54:02.901538+00:00 17462534.857451692224 232537408.643024772406 249999943.500476479530 1 60216.412544311 2023-09-29T09:54:03.828473+00:00 17462578.697658997029 232537364.802538603544 249999943.500197589397 1 60216.412555104 2023-09-29T09:54:04.760987+00:00 17462518.667023461312 232537424.833596855402 249999943.500620305538 1 60216.412566454 2023-09-29T09:54:05.741610+00:00 17462547.675713904202 232537395.824631750584 249999943.500345647335 1 60216.412577530 2023-09-29T09:54:06.698632+00:00 17462571.705987520516 232537371.793930113316 249999943.499917626381 1 60216.412589763 2023-09-29T09:54:07.755519+00:00 17462609.879939749837 232537333.620019257069 249999943.499958992004 1 60216.412600469 2023-09-29T09:54:08.680533+00:00 17462536.094649210572 232537407.405486226082 249999943.500135421753 1 60216.412612911 2023-09-29T09:54:09.755525+00:00 17462553.954728994519 232537389.545319050550 249999943.500048041344 1 60216.412624864 2023-09-29T09:54:10.788275+00:00 17462544.897544950247 232537398.602304041386 249999943.499848991632 1 60216.412635189 2023-09-29T09:54:11.680266+00:00 17462602.919489316642 232537340.580099523067 249999943.499588847160 1 60216.412647125 2023-09-29T09:54:12.711626+00:00 17462542.724973566830 232537400.775289148092 249999943.500262707472 1 60216.412658483 2023-09-29T09:54:13.692895+00:00 17462569.738589182496 232537373.761631816626 249999943.500221014023 1 60216.412670109 2023-09-29T09:54:14.697453+00:00 17462562.636386871338 232537380.864316254854 249999943.500703126192 1 60216.412680704 2023-09-29T09:54:15.612840+00:00 17462613.753312859684 232537329.746631264687 249999943.499944120646 1 60216.412693085 2023-09-29T09:54:16.682579+00:00 17462541.187220763415 232537402.312929332256 249999943.500150084496 1 60216.412703900 2023-09-29T09:54:17.616925+00:00 17462529.253996625543 232537414.246299296618 249999943.500295937061 1 60216.412714884 2023-09-29T09:54:18.565991+00:00 17462569.743377648294 232537373.756534129381 249999943.499911785126 1 60216.412727256 2023-09-29T09:54:19.634904+00:00 17462540.864291891456 232537402.635305643082 249999943.499597549438 1 60216.412738073 2023-09-29T09:54:20.569526+00:00 17462576.472309689969 232537367.027738302946 249999943.500047981739 1 60216.412750262 2023-09-29T09:54:21.622633+00:00 17462573.457315623760 232537370.042311787605 249999943.499627411366 1 60216.412761722 2023-09-29T09:54:22.612788+00:00 17462539.568883385509 232537403.930785357952 249999943.499668747187 1 60216.412773283 2023-09-29T09:54:23.611656+00:00 17462558.311843600124 232537385.188046634197 249999943.499890238047 1 60216.412785366 2023-09-29T09:54:24.655636+00:00 17462526.305021431297 232537417.195022672415 249999943.500044107437 1 60216.412797129 2023-09-29T09:54:25.671927+00:00 17462537.322610612959 232537406.177446424961 249999943.500057041645 1 60216.412808518 2023-09-29T09:54:26.655932+00:00 17462540.687146112323 232537402.813089668751 249999943.500235795975 1 60216.412819672 2023-09-29T09:54:27.619717+00:00 17462596.935231070966 232537346.564622342587 249999943.499853402376 1 60216.412831112 2023-09-29T09:54:28.608095+00:00 17462556.359039291739 232537387.141338765621 249999943.500378072262 1 60216.412843170 2023-09-29T09:54:29.649909+00:00 17462591.534631818533 232537351.964785456657 249999943.499417275190 1 60216.412854319 2023-09-29T09:54:30.613148+00:00 17462530.656518284231 232537412.843280434608 249999943.499798715115 1 60216.412866520 2023-09-29T09:54:31.667313+00:00 17462564.001889023930 232537379.498294681311 249999943.500183701515 1 60216.412878470 2023-09-29T09:54:32.699804+00:00 17462593.129959125072 232537350.369738459587 249999943.499697595835 1 60216.412889392 2023-09-29T09:54:33.643431+00:00 17462555.441715430468 232537388.058276087046 249999943.499991506338 1 60216.412900680 2023-09-29T09:54:34.618773+00:00 17462565.891369570047 232537377.608141481876 249999943.499511063099 1 60216.412912089 2023-09-29T09:54:35.604481+00:00 17462553.134565532207 232537390.365175157785 249999943.499740689993 1 60216.412924852 2023-09-29T09:54:36.707222+00:00 17462543.589678216726 232537399.910280764103 249999943.499958992004 1 60216.412935298 2023-09-29T09:54:37.609776+00:00 17462548.130499266088 232537395.369222044945 249999943.499721318483 1 60216.412946844 2023-09-29T09:54:38.607364+00:00 17462598.931104116142 232537344.569342494011 249999943.500446617603 1 60216.412960024 2023-09-29T09:54:39.746020+00:00 17462581.619412444532 232537361.880725294352 249999943.500137746334 1 60216.412971073 2023-09-29T09:54:40.700692+00:00 17462527.766915902495 232537415.733265638351 249999943.500181555748 1 60216.412982661 2023-09-29T09:54:41.701943+00:00 17462570.347399566323 232537373.152817636728 249999943.500217199326 1 60216.412993491 2023-09-29T09:54:42.637593+00:00 17462544.047965802252 232537399.451364904642 249999943.499330699444 1 60216.413005076 2023-09-29T09:54:43.638558+00:00 17462593.262536339462 232537350.237856447697 249999943.500392794609 1 60216.413016103 2023-09-29T09:54:44.591340+00:00 17462549.209054365754 232537394.291203230619 249999943.500257611275 1 60216.413027829 2023-09-29T09:54:45.604408+00:00 17462528.632368948311 232537414.867754727602 249999943.500123679638 1 60216.413039298 2023-09-29T09:54:46.595349+00:00 17462586.622569546103 232537356.877334386110 249999943.499903917313 1 60216.413051575 2023-09-29T09:54:47.656106+00:00 17462533.235061507672 232537410.264811664820 249999943.499873161316 1 60216.413062653 2023-09-29T09:54:48.613222+00:00 17462551.198926549405 232537392.301135480404 249999943.500062018633 1 60216.413074264 2023-09-29T09:54:49.616399+00:00 17462564.196990933269 232537379.302574217319 249999943.499565154314 1 60216.413085372 2023-09-29T09:54:50.576147+00:00 17462614.997664522380 232537328.502104789019 249999943.499769300222 1 60216.413097314 2023-09-29T09:54:51.607936+00:00 17462548.511155653745 232537394.988700300455 249999943.499855965376 1 60216.413109242 2023-09-29T09:54:52.638535+00:00 17462579.644151177257 232537363.855714082718 249999943.499865263700 1 60216.413120602 2023-09-29T09:54:53.620026+00:00 17462557.007259398699 232537386.492644608021 249999943.499904006720 1 60216.413132333 2023-09-29T09:54:54.633596+00:00 17462585.748433258384 232537357.751290738583 249999943.499724000692 1 60216.413143574 2023-09-29T09:54:55.604777+00:00 17462582.726424194872 232537360.773339867592 249999943.499764055014 1 60216.413155262 2023-09-29T09:54:56.614678+00:00 17462562.886453561485 232537380.613546729088 249999943.500000298023 1 60216.413166395 2023-09-29T09:54:57.576544+00:00 17462510.949764281511 232537432.550218731165 249999943.499983012676 1 60216.413178570 2023-09-29T09:54:58.628467+00:00 17462587.403328400105 232537356.097029268742 249999943.500357657671 1 60216.413190315 2023-09-29T09:54:59.643277+00:00 17462577.316732756793 232537366.183029532433 249999943.499762296677 1 60216.413201787 2023-09-29T09:55:00.634351+00:00 17462574.692802157253 232537368.807042539120 249999943.499844700098 1 60216.413212534 2023-09-29T09:55:01.562891+00:00 17462586.345404621214 232537357.154317557812 249999943.499722182751 1 60216.413229682 2023-09-29T09:55:03.044487+00:00 17462598.377681102604 232537345.121732234955 249999943.499413341284 1 60216.413238985 2023-09-29T09:55:03.848286+00:00 17462565.893194906414 232537377.606378197670 249999943.499573111534 1 60216.413250840 2023-09-29T09:55:04.872555+00:00 17462610.872473563999 232537332.627630531788 249999943.500104099512 1 60216.413260483 2023-09-29T09:55:05.705761+00:00 17462525.327690724283 232537418.172550022602 249999943.500240743160 1 60216.413271664 2023-09-29T09:55:06.671727+00:00 17462546.441069968045 232537397.059225320816 249999943.500295281410 1 60216.413282946 2023-09-29T09:55:07.646552+00:00 17462583.435169380158 232537360.064586639404 249999943.499756008387 1 60216.413294086 2023-09-29T09:55:08.609074+00:00 17462529.773152112961 232537413.727051347494 249999943.500203460455 1 60216.413306629 2023-09-29T09:55:09.692740+00:00 17462539.839012008160 232537403.661221235991 249999943.500233232975 1 60216.413318164 2023-09-29T09:55:10.689330+00:00 17462582.385891292244 232537361.114084184170 249999943.499975472689 1 60216.413329930 2023-09-29T09:55:11.705964+00:00 17462541.633918516338 232537401.866455137730 249999943.500373661518 1 60216.413341109 2023-09-29T09:55:12.671813+00:00 17462548.541638392955 232537394.958498716354 249999943.500137120485 1 60216.413352566 2023-09-29T09:55:13.661699+00:00 17462563.241934571415 232537380.258358359337 249999943.500292927027 1 60216.413363301 2023-09-29T09:55:14.589231+00:00 17462574.429003965110 232537369.070838660002 249999943.499842613935 1 60216.413375335 2023-09-29T09:55:15.628909+00:00 17462601.960736230016 232537341.539274126291 249999943.500010371208 1 60216.413386971 2023-09-29T09:55:16.634257+00:00 17462559.776857472956 232537383.723266363144 249999943.500123828650 1 60216.413398925 2023-09-29T09:55:17.667144+00:00 17462598.954514946789 232537344.545061767101 249999943.499576717615 1 60216.413409956 2023-09-29T09:55:18.620218+00:00 17462506.273064780980 232537437.226859480143 249999943.499924272299 1 60216.413422182 2023-09-29T09:55:19.676495+00:00 17462599.711439803243 232537343.788526654243 249999943.499966442585 1 60216.413432612 2023-09-29T09:55:20.577673+00:00 17462554.784480806440 232537388.715258538723 249999943.499739348888 1 60216.413444779 2023-09-29T09:55:21.628887+00:00 17462526.708063341677 232537416.791962444782 249999943.500025779009 1 60216.413456023 2023-09-29T09:55:22.600387+00:00 17462614.646002318710 232537328.853859335184 249999943.499861657619 1 60216.413468868 2023-09-29T09:55:23.710176+00:00 17462618.799577839673 232537324.700232535601 249999943.499810367823 1 60216.413480918 2023-09-29T09:55:24.751361+00:00 17462518.585651669651 232537424.914090663195 249999943.499742329121 1 60216.413491108 2023-09-29T09:55:25.631765+00:00 17462519.468721181154 232537424.031461983919 249999943.500183165073 1 60216.413502838 2023-09-29T09:55:26.645261+00:00 17462567.128913972527 232537376.371157437563 249999943.500071406364 1 60216.413514333 2023-09-29T09:55:27.638333+00:00 17462556.039701167494 232537387.460623860359 249999943.500325024128 1 60216.413525907 2023-09-29T09:55:28.638346+00:00 17462554.627750180662 232537388.871897757053 249999943.499647945166 1 60216.413538450 2023-09-29T09:55:29.722105+00:00 17462561.012236755341 232537382.487473547459 249999943.499710291624 1 60216.413548972 2023-09-29T09:55:30.631147+00:00 17462570.782965853810 232537372.716976702213 249999943.499942541122 1 60216.413561039 2023-09-29T09:55:31.673785+00:00 17462589.379569899291 232537354.120194196701 249999943.499764084816 1 60216.413572219 2023-09-29T09:55:32.639728+00:00 17462569.995831429958 232537373.503974765539 249999943.499806195498 1 60216.413583448 2023-09-29T09:55:33.609891+00:00 17462566.890219610184 232537376.609965890646 249999943.500185489655 1 60216.413594648 2023-09-29T09:55:34.577609+00:00 17462542.553210642189 232537400.946451872587 249999943.499662518501 1 60216.413606548 2023-09-29T09:55:35.605723+00:00 17462579.246771741658 232537364.253252863884 249999943.500024616718 1 60216.413617877 2023-09-29T09:55:36.584584+00:00 17462576.678383249789 232537366.821330964565 249999943.499714225531 1 60216.413630231 2023-09-29T09:55:37.651938+00:00 17462540.051940292120 232537403.447766125202 249999943.499706417322 1 60216.413640856 2023-09-29T09:55:38.569918+00:00 17462549.383313693106 232537394.116809606552 249999943.500123292208 1 60216.413652967 2023-09-29T09:55:39.616334+00:00 17462589.134995903820 232537354.364718049765 249999943.499713957310 1 60216.413664141 2023-09-29T09:55:40.581771+00:00 17462549.431239433587 232537394.069180846214 249999943.500420272350 1 60216.413675153 2023-09-29T09:55:41.533193+00:00 17462605.273182507604 232537338.227363079786 249999943.500545591116 1 60216.413687850 2023-09-29T09:55:42.630255+00:00 17462551.977852154523 232537391.522445023060 249999943.500297188759 1 60216.413698602 2023-09-29T09:55:43.559190+00:00 17462548.033322364092 232537395.466147094965 249999943.499469459057 1 60216.413710840 2023-09-29T09:55:44.616581+00:00 17462597.611764699221 232537345.888021737337 249999943.499786436558 1 60216.413722601 2023-09-29T09:55:45.632700+00:00 17462548.438324596733 232537395.061528205872 249999943.499852806330 1 60216.413733407 2023-09-29T09:55:46.566349+00:00 17462602.395901244134 232537341.103790044785 249999943.499691277742 1 60216.413744505 2023-09-29T09:55:47.525208+00:00 17462573.619571916759 232537369.880482733250 249999943.500054657459 1 60216.413757108 2023-09-29T09:55:48.614103+00:00 17462552.585479088128 232537390.914683461189 249999943.500162541866 1 60216.413768445 2023-09-29T09:55:49.593613+00:00 17462591.835917416960 232537351.663689017296 249999943.499606430531 1 60216.413780394 2023-09-29T09:55:50.625990+00:00 17462571.471146550030 232537372.028502672911 249999943.499649226665 1 60216.413791877 2023-09-29T09:55:51.618203+00:00 17462570.979098144919 232537372.520927250385 249999943.500025391579 1 60216.413802591 2023-09-29T09:55:52.543899+00:00 17462547.276252813637 232537396.223687648773 249999943.499940454960 1 60216.413815052 2023-09-29T09:55:53.620489+00:00 17462580.590427577496 232537362.909129351377 249999943.499556928873 1 60216.413826525 2023-09-29T09:55:54.611791+00:00 17462556.549489032477 232537386.950630128384 249999943.500119149685 1 60216.413838084 2023-09-29T09:55:55.610435+00:00 17462617.811313502491 232537325.688580513000 249999943.499894022942 1 60216.413849789 2023-09-29T09:55:56.621738+00:00 17462547.625426821411 232537395.874229848385 249999943.499656677246 1 60216.413860908 2023-09-29T09:55:57.582476+00:00 17462526.383590281010 232537417.116047412157 249999943.499637693167 1 60216.413872775 2023-09-29T09:55:58.607743+00:00 17462563.329834520817 232537380.170113623142 249999943.499948143959 1 60216.413884531 2023-09-29T09:55:59.623461+00:00 17462526.441312428564 232537417.058857411146 249999943.500169843435 1 60216.413896419 2023-09-29T09:56:00.650599+00:00 17462521.763772774488 232537421.736317783594 249999943.500090569258 1 60216.413907786 2023-09-29T09:56:01.632737+00:00 17462542.650966465473 232537400.848650336266 249999943.499616801739 1 60216.413923478 2023-09-29T09:56:02.988531+00:00 17462549.458480533212 232537394.041453778744 249999943.499934315681 1 60216.413933173 2023-09-29T09:56:03.826148+00:00 17462585.629716448486 232537357.869939833879 249999943.499656289816 1 60216.413944419 2023-09-29T09:56:04.797789+00:00 17462559.581786371768 232537383.918272584677 249999943.500058948994 1 60216.413954682 2023-09-29T09:56:05.684526+00:00 17462586.717500668019 232537356.782922983170 249999943.500423640013 1 60216.413967989 2023-09-29T09:56:06.834265+00:00 17462558.577254351228 232537384.922681808472 249999943.499936163425 1 60216.413978078 2023-09-29T09:56:07.705964+00:00 17462529.072765763849 232537414.427413642406 249999943.500179409981 1 60216.413989699 2023-09-29T09:56:08.709962+00:00 17462552.348810695112 232537391.151323884726 249999943.500134587288 1 60216.414002154 2023-09-29T09:56:09.786139+00:00 17462591.442844636738 232537352.056829571724 249999943.499674201012 1 60216.414013260 2023-09-29T09:56:10.745671+00:00 17462569.599977485836 232537373.900047034025 249999943.500024527311 1 60216.414024181 2023-09-29T09:56:11.689241+00:00 17462546.614659100771 232537396.885339140892 249999943.499998241663 1 60216.414035677 2023-09-29T09:56:12.682511+00:00 17462593.640922915190 232537349.858864128590 249999943.499787032604 1 60216.414046287 2023-09-29T09:56:13.599192+00:00 17462520.629989508539 232537422.869829803705 249999943.499819308519 1 60216.414058560 2023-09-29T09:56:14.659596+00:00 17462644.646629262716 232537298.853338539600 249999943.499967813492 1 60216.414070225 2023-09-29T09:56:15.667433+00:00 17462564.201548807323 232537379.298418551683 249999943.499967366457 1 60216.414081519 2023-09-29T09:56:16.643286+00:00 17462564.376633908600 232537379.123612850904 249999943.500246763229 1 60216.414092442 2023-09-29T09:56:17.586990+00:00 17462578.719716310501 232537364.780134171247 249999943.499850481749 1 60216.414105109 2023-09-29T09:56:18.681412+00:00 17462547.714657012373 232537395.785272389650 249999943.499929398298 1 60216.414116271 2023-09-29T09:56:19.645829+00:00 17462570.883197527379 232537372.616658389568 249999943.499855905771 1 60216.414128425 2023-09-29T09:56:20.695922+00:00 17462555.527895044535 232537387.972654879093 249999943.500549912453 1 60216.414139370 2023-09-29T09:56:21.641543+00:00 17462539.035514164716 232537404.464993327856 249999943.500507503748 1 60216.414150859 2023-09-29T09:56:22.634260+00:00 17462615.159539856017 232537328.340371429920 249999943.499911278486 1 60216.414162582 2023-09-29T09:56:23.647096+00:00 17462541.656054005027 232537401.844045221806 249999943.500099241734 1 60216.414173510 2023-09-29T09:56:24.591236+00:00 17462580.766800377518 232537362.733558446169 249999943.500358819962 1 60216.414185715 2023-09-29T09:56:25.645779+00:00 17462519.623157937080 232537423.876628845930 249999943.499786794186 1 60216.414198568 2023-09-29T09:56:26.756241+00:00 17462597.029586121440 232537346.469601839781 249999943.499187946320 1 60216.414210503 2023-09-29T09:56:27.787482+00:00 17462532.872557796538 232537410.627669811249 249999943.500227600336 1 60216.414221696 2023-09-29T09:56:28.754527+00:00 17462532.515381693840 232537410.984988957644 249999943.500370651484 1 60216.414232063 2023-09-29T09:56:29.650267+00:00 17462564.361227799207 232537379.138236761093 249999943.499464571476 1 60216.414243649 2023-09-29T09:56:30.651265+00:00 17462555.978900890797 232537387.521033108234 249999943.499933987856 1 60216.414255696 2023-09-29T09:56:31.692174+00:00 17462613.867742776871 232537329.632487982512 249999943.500230759382 1 60216.414266641 2023-09-29T09:56:32.637802+00:00 17462546.831750791520 232537396.668752938509 249999943.500503718853 1 60216.414278887 2023-09-29T09:56:33.695847+00:00 17462596.695343181491 232537346.804529964924 249999943.499873161316 1 60216.414290868 2023-09-29T09:56:34.730963+00:00 17462527.110776551068 232537416.388691782951 249999943.499468326569 1 60216.414301513 2023-09-29T09:56:35.650719+00:00 17462553.659361038357 232537389.840761125088 249999943.500122159719 1 60216.414313179 2023-09-29T09:56:36.658656+00:00 17462525.482786692679 232537418.016951501369 249999943.499738186598 1 60216.414324461 2023-09-29T09:56:37.633393+00:00 17462581.474243156612 232537362.026016771793 249999943.500259935856 1 60216.414336591 2023-09-29T09:56:38.681455+00:00 17462604.231560941786 232537339.268652528524 249999943.500213474035 1 60216.414347927 2023-09-29T09:56:39.660851+00:00 17462537.010866481811 232537406.488865792751 249999943.499732285738 1 60216.414360577 2023-09-29T09:56:40.753828+00:00 17462616.772094387561 232537326.727746367455 249999943.499840766191 1 60216.414371190 2023-09-29T09:56:41.670787+00:00 17462545.984949059784 232537397.514688074589 249999943.499637126923 1 60216.414382482 2023-09-29T09:56:42.646443+00:00 17462529.353265512735 232537414.146332472563 249999943.499597996473 1 60216.414394613 2023-09-29T09:56:43.694616+00:00 17462528.779758304358 232537414.720403879881 249999943.500162184238 1 60216.414406253 2023-09-29T09:56:44.700207+00:00 17462586.838792860508 232537356.660837501287 249999943.499630361795 1 60216.414417148 2023-09-29T09:56:45.641555+00:00 17462567.256676860154 232537376.243116408587 249999943.499793261290 1 60216.414428787 2023-09-29T09:56:46.647224+00:00 17462536.622302483767 232537406.877491533756 249999943.499794006348 1 60216.414439461 2023-09-29T09:56:47.569465+00:00 17462548.664369408041 232537394.835206508636 249999943.499575912952 1 60216.414450807 2023-09-29T09:56:48.549753+00:00 17462585.677668817341 232537357.822228074074 249999943.499896883965 1 60216.414463039 2023-09-29T09:56:49.606607+00:00 17462516.464062832296 232537427.036040484905 249999943.500103324652 1 60216.414474310 2023-09-29T09:56:50.580410+00:00 17462524.941491834819 232537418.558667004108 249999943.500158846378 1 60216.414486217 2023-09-29T09:56:51.609152+00:00 17462583.744730547071 232537359.755206823349 249999943.499937355518 1 60216.414497513 2023-09-29T09:56:52.585154+00:00 17462570.572730392218 232537372.927381545305 249999943.500111937523 1 60216.414509368 2023-09-29T09:56:53.609362+00:00 17462514.524110801518 232537428.975365072489 249999943.499475866556 1 60216.414520204 2023-09-29T09:56:54.545577+00:00 17462571.976658664644 232537371.523528188467 249999943.500186860561 1 60216.414532183 2023-09-29T09:56:55.580640+00:00 17462553.549065712839 232537389.951295346022 249999943.500361055136 1 60216.414544702 2023-09-29T09:56:56.662220+00:00 17462582.347103636712 232537361.153233200312 249999943.500336825848 1 60216.414555711 2023-09-29T09:56:57.613445+00:00 17462489.253805555403 232537454.245804339647 249999943.499609887600 1 60216.414566775 2023-09-29T09:56:58.569392+00:00 17462565.405357383192 232537378.094305753708 249999943.499663144350 1 60216.414579061 2023-09-29T09:56:59.630901+00:00 17462606.888644106686 232537336.611190021038 249999943.499834120274 1 60216.414590078 2023-09-29T09:57:00.582766+00:00 17462520.078162133694 232537423.421992540359 249999943.500154674053 1 60216.414601547 2023-09-29T09:57:01.573678+00:00 17462551.533577006310 232537391.966197937727 249999943.499774932861 1 60216.414615475 2023-09-29T09:57:02.777042+00:00 17462535.080094944686 232537408.419696688652 249999943.499791622162 1 60216.414626264 2023-09-29T09:57:03.709256+00:00 17462616.688829228282 232537326.811022162437 249999943.499851405621 1 60216.414637222 2023-09-29T09:57:04.655988+00:00 17462521.992361769080 232537421.507723838091 249999943.500085592270 1 60216.414648924 2023-09-29T09:57:05.667021+00:00 17462585.512629583478 232537357.987564504147 249999943.500194072723 1 60216.414660438 2023-09-29T09:57:06.661860+00:00 17462590.794394064695 232537352.705460846424 249999943.499854922295 1 60216.414671569 2023-09-29T09:57:07.623530+00:00 17462586.607682265341 232537356.892098903656 249999943.499781161547 1 60216.414683454 2023-09-29T09:57:08.650421+00:00 17462626.293871730566 232537317.206188797951 249999943.500060528517 1 60216.414694595 2023-09-29T09:57:09.613025+00:00 17462550.833741821349 232537392.666354179382 249999943.500095993280 1 60216.414706579 2023-09-29T09:57:10.648483+00:00 17462532.528460107744 232537410.971772223711 249999943.500232338905 1 60216.414718138 2023-09-29T09:57:11.647099+00:00 17462565.981190565974 232537377.518788218498 249999943.499978780746 1 60216.414729201 2023-09-29T09:57:12.602997+00:00 17462608.956733856350 232537334.543059617281 249999943.499793469906 1 60216.414740830 2023-09-29T09:57:13.607682+00:00 17462535.609698474407 232537407.890235185623 249999943.499933660030 1 60216.414752584 2023-09-29T09:57:14.623269+00:00 17462570.421916659921 232537373.078098922968 249999943.500015586615 1 60216.414763736 2023-09-29T09:57:15.586781+00:00 17462545.222368221730 232537398.277516186237 249999943.499884396791 1 60216.414775956 2023-09-29T09:57:16.642655+00:00 17462548.880322702229 232537394.619516879320 249999943.499839574099 1 60216.414787093 2023-09-29T09:57:17.604838+00:00 17462537.962654866278 232537405.537523627281 249999943.500178486109 1 60216.414798787 2023-09-29T09:57:18.615162+00:00 17462585.710367068648 232537357.789584547281 249999943.499951601028 1 60216.414810298 2023-09-29T09:57:19.609796+00:00 17462604.744742661715 232537338.754951655865 249999943.499694317579 1 60216.414822028 2023-09-29T09:57:20.623251+00:00 17462542.854488961399 232537400.645150780678 249999943.499639749527 1 60216.414833480 2023-09-29T09:57:21.612625+00:00 17462517.750855490565 232537425.749206453562 249999943.500061929226 1 60216.414845325 2023-09-29T09:57:22.636054+00:00 17462609.616305232048 232537333.883909642696 249999943.500214874744 1 60216.414856790 2023-09-29T09:57:23.626642+00:00 17462550.190378937870 232537393.309756666422 249999943.500135600567 1 60216.414868156 2023-09-29T09:57:24.608716+00:00 17462571.574892524630 232537371.924610108137 249999943.499502629042 1 60216.414878715 2023-09-29T09:57:25.520943+00:00 17462578.328288681805 232537365.171523571014 249999943.499812245369 1 60216.414891114 2023-09-29T09:57:26.592303+00:00 17462535.573272064328 232537407.926251620054 249999943.499523699284 1 60216.414903149 2023-09-29T09:57:27.632093+00:00 17462534.462410897017 232537409.037121176720 249999943.499532073736 1 60216.414914316 2023-09-29T09:57:28.596938+00:00 17462536.764849442989 232537406.734542310238 249999943.499391764402 1 60216.414925866 2023-09-29T09:57:29.594858+00:00 17462578.031165000051 232537365.469085991383 249999943.500250995159 1 60216.414937243 2023-09-29T09:57:30.577807+00:00 17462546.881341569126 232537396.618513286114 249999943.499854862690 1 60216.414949049 2023-09-29T09:57:31.597863+00:00 17462516.816039174795 232537426.683811724186 249999943.499850898981 1 60216.414960727 2023-09-29T09:57:32.606802+00:00 17462571.552811756730 232537371.947073310614 249999943.499885082245 1 60216.414972494 2023-09-29T09:57:33.623467+00:00 17462597.388407997787 232537346.111112415791 249999943.499520421028 1 60216.414984277 2023-09-29T09:57:34.641585+00:00 17462552.786798290908 232537390.713050305843 249999943.499848604202 1 60216.414995386 2023-09-29T09:57:35.601378+00:00 17462610.705078329891 232537332.795126974583 249999943.500205308199 1 60216.415006925 2023-09-29T09:57:36.598317+00:00 17462582.194639179856 232537361.305570095778 249999943.500209271908 1 60216.415018815 2023-09-29T09:57:37.625581+00:00 17462518.703075882047 232537424.796988844872 249999943.500064730644 1 60216.415030151 2023-09-29T09:57:38.605039+00:00 17462566.749857626855 232537376.750059932470 249999943.499917566776 1 60216.415042217 2023-09-29T09:57:39.647588+00:00 17462567.822870407254 232537375.676674306393 249999943.499544709921 1 60216.415052720 2023-09-29T09:57:40.555037+00:00 17462554.124336227775 232537389.375611543655 249999943.499947786331 1 60216.415064823 2023-09-29T09:57:41.600713+00:00 17462614.775690026581 232537328.724148809910 249999943.499838829041 1 60216.415076300 2023-09-29T09:57:42.592315+00:00 17462517.841787964106 232537425.658120423555 249999943.499908387661 1 60216.415088711 2023-09-29T09:57:43.664644+00:00 17462555.314138274640 232537388.185779362917 249999943.499917626381 1 60216.415100052 2023-09-29T09:57:44.644453+00:00 17462575.534595008940 232537367.965684622526 249999943.500279635191 1 60216.415110467 2023-09-29T09:57:45.544308+00:00 17462565.101969849318 232537378.398354440928 249999943.500324279070 1 60216.415122691 2023-09-29T09:57:46.600506+00:00 17462547.349897127599 232537396.150337219238 249999943.500234335661 1 60216.415134081 2023-09-29T09:57:47.584594+00:00 17462569.640572305769 232537373.859357327223 249999943.499929636717 1 60216.415146328 2023-09-29T09:57:48.642747+00:00 17462547.269010379910 232537396.231247842312 249999943.500258207321 1 60216.415157569 2023-09-29T09:57:49.613966+00:00 17462583.469244703650 232537360.030543863773 249999943.499788582325 1 60216.415168765 2023-09-29T09:57:50.581338+00:00 17462557.127473276109 232537386.371983766556 249999943.499457031488 1 60216.415180345 2023-09-29T09:57:51.581813+00:00 17462552.153265386820 232537391.346123367548 249999943.499388754368 1 60216.415192067 2023-09-29T09:57:52.594542+00:00 17462528.715464215726 232537414.784503430128 249999943.499967634678 1 60216.415204063 2023-09-29T09:57:53.631047+00:00 17462586.592938706279 232537356.906834930182 249999943.499773621559 1 60216.415215472 2023-09-29T09:57:54.616794+00:00 17462522.581985954195 232537420.918189108372 249999943.500175058842 1 60216.415226631 2023-09-29T09:57:55.580937+00:00 17462564.044133942574 232537379.455646872520 249999943.499780803919 1 60216.415238339 2023-09-29T09:57:56.592479+00:00 17462569.969254888594 232537373.530848443508 249999943.500103324652 1 60216.415249792 2023-09-29T09:57:57.582034+00:00 17462521.967171199620 232537421.532871901989 249999943.500043094158 1 60216.415261607 2023-09-29T09:57:58.602805+00:00 17462585.284372221678 232537358.215434253216 249999943.499806463718 1 60216.415272559 2023-09-29T09:57:59.549075+00:00 17462549.174128003418 232537394.325941801071 249999943.500069797039 1 60216.415284245 2023-09-29T09:58:00.558808+00:00 17462563.054932653904 232537380.445170730352 249999943.500103384256 1 60216.415299200 2023-09-29T09:58:01.850873+00:00 17462548.613086074591 232537394.887202143669 249999943.500288218260 1 60216.415311064 2023-09-29T09:58:02.875902+00:00 17462568.124093368649 232537375.375742822886 249999943.499836206436 1 60216.415321893 2023-09-29T09:58:03.811522+00:00 17462623.294936206192 232537320.204898685217 249999943.499834895134 1 60216.415331812 2023-09-29T09:58:04.668502+00:00 17462529.848150759935 232537413.651945292950 249999943.500096052885 1 60216.415343779 2023-09-29T09:58:05.702537+00:00 17462548.848154347390 232537394.652012914419 249999943.500167250633 1 60216.415355385 2023-09-29T09:58:06.705244+00:00 17462543.761656291783 232537399.738435894251 249999943.500092178583 1 60216.415367266 2023-09-29T09:58:07.731785+00:00 17462599.778600055724 232537343.721485882998 249999943.500085949898 1 60216.415377987 2023-09-29T09:58:08.658082+00:00 17462553.763114307076 232537389.737357288599 249999943.500471591949 1 60216.415389596 2023-09-29T09:58:09.661076+00:00 17462592.923150051385 232537350.576823174953 249999943.499973237514 1 60216.415401360 2023-09-29T09:58:10.677554+00:00 17462558.836902216077 232537384.663087546825 249999943.499989748001 1 60216.415413323 2023-09-29T09:58:11.711081+00:00 17462570.305528633296 232537373.194439888000 249999943.499968528748 1 60216.415424041 2023-09-29T09:58:12.637182+00:00 17462595.841038804501 232537347.659305512905 249999943.500344306231 1 60216.415435716 2023-09-29T09:58:13.645817+00:00 17462529.838296040893 232537413.661678433418 249999943.499974489212 1 60216.415447349 2023-09-29T09:58:14.650936+00:00 17462579.584504894912 232537363.914783179760 249999943.499288082123 1 60216.415458940 2023-09-29T09:58:15.652400+00:00 17462583.477582592517 232537360.022753357887 249999943.500335961580 1 60216.415471127 2023-09-29T09:58:16.705378+00:00 17462569.973184566945 232537373.527112752199 249999943.500297307968 1 60216.415482145 2023-09-29T09:58:17.657325+00:00 17462572.332599382848 232537371.167553991079 249999943.500153362751 1 60216.415492579 2023-09-29T09:58:18.558859+00:00 17462575.652187258005 232537367.847793936729 249999943.499981194735 1 60216.415504607 2023-09-29T09:58:19.598045+00:00 17462568.621389023960 232537374.878392398357 249999943.499781429768 1 60216.415516083 2023-09-29T09:58:20.589578+00:00 17462576.221672371030 232537367.278387963772 249999943.500060319901 1 60216.415528176 2023-09-29T09:58:21.634439+00:00 17462561.430932801217 232537382.069207280874 249999943.500140070915 1 60216.415540228 2023-09-29T09:58:22.675653+00:00 17462542.544683262706 232537400.954874902964 249999943.499558150768 1 60216.415551314 2023-09-29T09:58:23.633506+00:00 17462603.828260861337 232537339.671450108290 249999943.499710977077 1 60216.415562843 2023-09-29T09:58:24.629621+00:00 17462519.426981687546 232537424.072570383549 249999943.499552071095 1 60216.415575437 2023-09-29T09:58:25.717730+00:00 17462540.088936116546 232537403.410901963711 249999943.499838083982 1 60216.415585876 2023-09-29T09:58:26.619735+00:00 17462577.450073696673 232537366.050159305334 249999943.500232994556 1 60216.415598082 2023-09-29T09:58:27.674283+00:00 17462566.069077763706 232537377.430988490582 249999943.500066250563 1 60216.415608988 2023-09-29T09:58:28.616589+00:00 17462562.445716973394 232537381.054556846619 249999943.500273823738 1 60216.415620799 2023-09-29T09:58:29.637023+00:00 17462598.651027273387 232537344.849749147892 249999943.500776410103 1 60216.415631157 2023-09-29T09:58:30.531992+00:00 17462524.565505430102 232537418.934380978346 249999943.499886393547 1 60216.415643818 2023-09-29T09:58:31.625888+00:00 17462553.024198509753 232537390.475856125355 249999943.500054627657 1 60216.415654845 2023-09-29T09:58:32.578563+00:00 17462542.516662664711 232537400.983333468437 249999943.499996125698 1 60216.415666588 2023-09-29T09:58:33.593222+00:00 17462556.221346843988 232537387.278434187174 249999943.499781042337 1 60216.415679441 2023-09-29T09:58:34.703725+00:00 17462535.112723123282 232537408.387034654617 249999943.499757766724 1 60216.415690549 2023-09-29T09:58:35.663450+00:00 17462562.153740622103 232537381.345512658358 249999943.499253273010 1 60216.415701834 2023-09-29T09:58:36.638460+00:00 17462577.494838751853 232537366.004967600107 249999943.499806344509 1 60216.415713991 2023-09-29T09:58:37.688806+00:00 17462523.502610545605 232537419.997054249048 249999943.499664783478 1 60216.415724468 2023-09-29T09:58:38.594045+00:00 17462575.838209077716 232537367.662091761827 249999943.500300824642 1 60216.415737629 2023-09-29T09:58:39.731141+00:00 17462564.598184131086 232537378.902208209038 249999943.500392347574 1 60216.415748731 2023-09-29T09:58:40.690362+00:00 17462592.572606723756 232537350.927107453346 249999943.499714165926 1 60216.415759757 2023-09-29T09:58:41.643019+00:00 17462511.033391572535 232537432.466245949268 249999943.499637514353 1 60216.415770510 2023-09-29T09:58:42.572044+00:00 17462574.539608221501 232537368.960579782724 249999943.500187993050 1 60216.415782454 2023-09-29T09:58:43.604085+00:00 17462499.008133705705 232537444.491696715355 249999943.499830424786 1 60216.415793804 2023-09-29T09:58:44.584649+00:00 17462611.536675292999 232537331.963165789843 249999943.499841094017 1 60216.415805519 2023-09-29T09:58:45.596853+00:00 17462565.446539185941 232537378.053674817085 249999943.500214010477 1 60216.415817315 2023-09-29T09:58:46.616025+00:00 17462529.819095250219 232537413.680787146091 249999943.499882400036 1 60216.415828604 2023-09-29T09:58:47.591369+00:00 17462532.836984336376 232537410.662865430117 249999943.499849766493 1 60216.415839941 2023-09-29T09:58:48.570929+00:00 17462569.701350044459 232537373.798149257898 249999943.499499291182 1 60216.415851657 2023-09-29T09:58:49.583182+00:00 17462523.125409383327 232537420.374675005674 249999943.500084400177 1 60216.415863685 2023-09-29T09:58:50.622418+00:00 17462595.424352906644 232537348.075824081898 249999943.500176995993 1 60216.415875558 2023-09-29T09:58:51.648231+00:00 17462495.889758028090 232537447.609984934330 249999943.499742954969 1 60216.415886288 2023-09-29T09:58:52.575242+00:00 17462573.844086974859 232537369.656299948692 249999943.500386923552 1 60216.415897618 2023-09-29T09:58:53.554156+00:00 17462531.319390002638 232537412.180586040020 249999943.499976038933 1 60216.415909484 2023-09-29T09:58:54.579416+00:00 17462571.085766676813 232537372.414256393909 249999943.500023066998 1 60216.415921228 2023-09-29T09:58:55.594141+00:00 17462529.768898915499 232537413.731464743614 249999943.500363647938 1 60216.415933182 2023-09-29T09:58:56.626984+00:00 17462555.433567270637 232537388.066538989544 249999943.500106275082 1 60216.415944637 2023-09-29T09:58:57.616619+00:00 17462531.512046396732 232537411.988231003284 249999943.500277400017 1 60216.415956015 2023-09-29T09:58:58.599701+00:00 17462596.592406321317 232537346.907606720924 249999943.500013053417 1 60216.415967310 2023-09-29T09:58:59.575621+00:00 17462560.232929091901 232537383.266774922609 249999943.499704003334 1 60216.415979057 2023-09-29T09:59:00.590519+00:00 17462560.290602520108 232537383.208937406540 249999943.499539911747 1 60216.415994419 2023-09-29T09:59:01.917816+00:00 17462580.900685243309 232537362.598767250776 249999943.499452501535 1 60216.416003661 2023-09-29T09:59:02.716277+00:00 17462559.800160128623 232537383.699839591980 249999943.499999731779 1 60216.416015365 2023-09-29T09:59:03.727573+00:00 17462599.065663505346 232537344.434108853340 249999943.499772369862 1 60216.416026453 2023-09-29T09:59:04.685604+00:00 17462542.218669977039 232537401.281709522009 249999943.500379502773 1 60216.416037389 2023-09-29T09:59:05.630425+00:00 17462558.141383260489 232537385.358975231647 249999943.500358492136 1 60216.416049049 2023-09-29T09:59:06.637856+00:00 17462546.729424733669 232537396.770863652229 249999943.500288397074 1 60216.416060663 2023-09-29T09:59:07.641313+00:00 17462568.179613634944 232537375.320485323668 249999943.500098943710 1 60216.416072262 2023-09-29T09:59:08.643474+00:00 17462559.827348403633 232537383.672324687243 249999943.499673098326 1 60216.416083833 2023-09-29T09:59:09.643149+00:00 17462550.694926146418 232537392.805313646793 249999943.500239789486 1 60216.416095364 2023-09-29T09:59:10.639481+00:00 17462538.863537244499 232537404.636293530464 249999943.499830782413 1 60216.416107269 2023-09-29T09:59:11.668021+00:00 17462539.026344195008 232537404.474447339773 249999943.500791549683 1 60216.416118267 2023-09-29T09:59:12.618252+00:00 17462548.848507273942 232537394.651559054852 249999943.500066339970 1 60216.416129778 2023-09-29T09:59:13.612839+00:00 17462549.973938386887 232537393.525994300842 249999943.499932676554 1 60216.416141179 2023-09-29T09:59:14.597868+00:00 17462531.729449279606 232537411.770544320345 249999943.499993592501 1 60216.416153053 2023-09-29T09:59:15.623788+00:00 17462586.232611484826 232537357.267411470413 249999943.500022947788 1 60216.416164404 2023-09-29T09:59:16.604516+00:00 17462523.364163853228 232537420.135985344648 249999943.500149190426 1 60216.416175833 2023-09-29T09:59:17.591931+00:00 17462583.231748100370 232537360.268647074699 249999943.500395178795 1 60216.416187179 2023-09-29T09:59:18.572275+00:00 17462550.846063181758 232537392.654040396214 249999943.500103592873 1 60216.416198335 2023-09-29T09:59:19.536152+00:00 17462585.167801480740 232537358.332059502602 249999943.499860972166 1 60216.416210243 2023-09-29T09:59:20.564980+00:00 17462547.631881043315 232537395.867958366871 249999943.499839425087 1 60216.416222390 2023-09-29T09:59:21.614455+00:00 17462570.586912274361 232537372.913017541170 249999943.499929815531 1 60216.416233839 2023-09-29T09:59:22.603705+00:00 17462545.562141828239 232537397.938054144382 249999943.500195980072 1 60216.416245573 2023-09-29T09:59:23.617517+00:00 17462566.316381823272 232537377.183431237936 249999943.499813050032 1 60216.416257189 2023-09-29T09:59:24.621102+00:00 17462565.633585300297 232537377.866046696901 249999943.499632000923 1 60216.416269029 2023-09-29T09:59:25.644140+00:00 17462573.293549798429 232537370.206235945225 249999943.499785751104 1 60216.416279858 2023-09-29T09:59:26.579679+00:00 17462570.689634557813 232537372.810513019562 249999943.500147581100 1 60216.416291317 2023-09-29T09:59:27.569831+00:00 17462515.516411267221 232537427.983277708292 249999943.499688982964 1 60216.416303439 2023-09-29T09:59:28.617137+00:00 17462549.143475182354 232537394.356508135796 249999943.499983310699 1 60216.416314953 2023-09-29T09:59:29.611892+00:00 17462611.199039448053 232537332.300884008408 249999943.499923467636 1 60216.416326246 2023-09-29T09:59:30.587635+00:00 17462560.156890641898 232537383.342811226845 249999943.499701857567 1 60216.416337711 2023-09-29T09:59:31.578257+00:00 17462575.399564113468 232537368.100511103868 249999943.500075221062 1 60216.416349667 2023-09-29T09:59:32.611213+00:00 17462579.947728864849 232537363.551613926888 249999943.499342799187 1 60216.416360938 2023-09-29T09:59:33.585046+00:00 17462572.275612708181 232537371.223950207233 249999943.499562919140 1 60216.416373164 2023-09-29T09:59:34.641414+00:00 17462540.138262376189 232537403.361320823431 249999943.499583184719 1 60216.416384186 2023-09-29T09:59:35.593654+00:00 17462598.685217548162 232537344.815259903669 249999943.500477463007 1 60216.416395847 2023-09-29T09:59:36.601139+00:00 17462514.776990585029 232537428.722624361515 249999943.499614953995 1 60216.416407681 2023-09-29T09:59:37.623596+00:00 17462542.002908334136 232537401.496810495853 249999943.499718844891 1 60216.416419475 2023-09-29T09:59:38.642639+00:00 17462602.691356912255 232537340.808434814215 249999943.499791741371 1 60216.416430636 2023-09-29T09:59:39.606996+00:00 17462551.534154314548 232537391.965439110994 249999943.499593436718 1 60216.416442142 2023-09-29T09:59:40.601098+00:00 17462525.075344789773 232537418.424270868301 249999943.499615669250 1 60216.416453884 2023-09-29T09:59:41.615574+00:00 17462558.471841316670 232537385.028299391270 249999943.500140696764 1 60216.416465606 2023-09-29T09:59:42.628379+00:00 17462602.649277545512 232537340.850971400738 249999943.500248938799 1 60216.416477642 2023-09-29T09:59:43.668264+00:00 17462555.076290190220 232537388.423627018929 249999943.499917209148 1 60216.416488559 2023-09-29T09:59:44.611502+00:00 17462591.499115820974 232537352.001198053360 249999943.500313878059 1 60216.416499832 2023-09-29T09:59:45.585479+00:00 17462560.169619470835 232537383.330131709576 249999943.499751180410 1 60216.416511374 2023-09-29T09:59:46.582729+00:00 17462586.771640624851 232537356.728494316339 249999943.500134944916 1 60216.416522700 2023-09-29T09:59:47.561331+00:00 17462533.879898499697 232537409.619976907969 249999943.499875396490 1 60216.416534393 2023-09-29T09:59:48.571553+00:00 17462570.422575872391 232537373.077318757772 249999943.499894618988 1 60216.416546433 2023-09-29T09:59:49.611841+00:00 17462592.780258432031 232537350.719650894403 249999943.499909341335 1 60216.416557937 2023-09-29T09:59:50.605796+00:00 17462572.239193838090 232537371.260348260403 249999943.499542087317 1 60216.416568952 2023-09-29T09:59:51.557446+00:00 17462528.437074869871 232537415.062630355358 249999943.499705225229 1 60216.416581006 2023-09-29T09:59:52.598916+00:00 17462569.755449291319 232537373.744377225637 249999943.499826520681 1 60216.416592627 2023-09-29T09:59:53.602977+00:00 17462554.139183565974 232537389.360897690058 249999943.500081241131 1 60216.416604122 2023-09-29T09:59:54.596105+00:00 17462580.798398956656 232537362.701850503683 249999943.500249445438 1 60216.416616005 2023-09-29T09:59:55.622812+00:00 17462540.023871872574 232537403.476075679064 249999943.499947547913 1 60216.416627926 2023-09-29T09:59:56.652771+00:00 17462577.299012504518 232537366.201050668955 249999943.500063180923 1 60216.416638920 2023-09-29T09:59:57.602663+00:00 17462581.969976287335 232537361.530115813017 249999943.500092089176 1 60216.416650682 2023-09-29T09:59:58.618926+00:00 17462592.386662658304 232537351.113680303097 249999943.500342965126 1 60216.416662628 2023-09-29T09:59:59.651099+00:00 17462559.451385114342 232537384.048055291176 249999943.499440401793 1 60216.416673699 2023-09-29T10:00:00.607620+00:00 17462508.620925754309 232537434.878608733416 249999943.499534487724 1 60216.416685250 2023-09-29T10:00:01.605600+00:00 17462597.600905146450 232537345.899297535419 249999943.500202685595 1 60216.416704402 2023-09-29T10:00:03.260371+00:00 17462547.094004176557 232537396.405908048153 249999943.499912232161 1 60216.416713297 2023-09-29T10:00:04.028840+00:00 17462558.565517745912 232537384.934744060040 249999943.500261813402 1 60216.416723153 2023-09-29T10:00:04.880390+00:00 17462555.856211848557 232537387.644105374813 249999943.500317215919 1 60216.416732742 2023-09-29T10:00:05.708969+00:00 17462539.665244836360 232537403.834788590670 249999943.500033438206 1 60216.416745827 2023-09-29T10:00:06.839401+00:00 17462604.797666069120 232537338.702653259039 249999943.500319331884 1 60216.416756649 2023-09-29T10:00:07.774435+00:00 17462490.071800183505 232537453.427780807018 249999943.499580979347 1 60216.416766994 2023-09-29T10:00:08.668257+00:00 17462587.248301457614 232537356.252337694168 249999943.500639140606 1 60216.416778926 2023-09-29T10:00:09.699174+00:00 17462591.308184720576 232537352.192241519690 249999943.500426232815 1 60216.416791088 2023-09-29T10:00:10.750018+00:00 17462551.745951920748 232537391.754537135363 249999943.500489056110 1 60216.416803083 2023-09-29T10:00:11.786419+00:00 17462591.682749804109 232537351.817287087440 249999943.500036895275 1 60216.416815305 2023-09-29T10:00:12.842377+00:00 17462517.605280652642 232537425.894637286663 249999943.499917924404 1 60216.416825476 2023-09-29T10:00:13.721147+00:00 17462583.955359168351 232537359.543935060501 249999943.499294221401 1 60216.416837340 2023-09-29T10:00:14.746184+00:00 17462517.177760619670 232537426.322424918413 249999943.500185549259 1 60216.416848712 2023-09-29T10:00:15.728727+00:00 17462545.454686138779 232537398.045269817114 249999943.499955952168 1 60216.416859606 2023-09-29T10:00:16.669934+00:00 17462529.216678280383 232537414.283103853464 249999943.499782145023 1 60216.416870973 2023-09-29T10:00:17.652065+00:00 17462580.226275037974 232537363.273874223232 249999943.500149250031 1 60216.416882200 2023-09-29T10:00:18.622097+00:00 17462610.487100709230 232537333.013016551733 249999943.500117272139 1 60216.416893988 2023-09-29T10:00:19.640584+00:00 17462599.194271031767 232537344.305635482073 249999943.499906510115 1 60216.416906657 2023-09-29T10:00:20.735166+00:00 17462555.770628005266 232537387.729217022657 249999943.499845027924 1 60216.416917888 2023-09-29T10:00:21.705482+00:00 17462541.150899011642 232537402.348817557096 249999943.499716579914 1 60216.416928818 2023-09-29T10:00:22.649839+00:00 17462556.191188443452 232537387.308792620897 249999943.499981075525 1 60216.416940143 2023-09-29T10:00:23.628343+00:00 17462569.042918764055 232537374.456685364246 249999943.499604135752 1 60216.416952323 2023-09-29T10:00:24.680745+00:00 17462547.618106231093 232537395.882035106421 249999943.500141322613 1 60216.416963232 2023-09-29T10:00:25.623239+00:00 17462544.935912817717 232537398.564077645540 249999943.499990463257 1 60216.416975822 2023-09-29T10:00:26.711027+00:00 17462596.164818301797 232537347.334453344345 249999943.499271631241 1 60216.416986364 2023-09-29T10:00:27.621854+00:00 17462547.638058479875 232537395.861800968647 249999943.499859452248 1 60216.416998831 2023-09-29T10:00:28.698943+00:00 17462505.571057606488 232537437.928630083799 249999943.499687701464 1 60216.417010043 2023-09-29T10:00:29.667719+00:00 17462549.710724193603 232537393.789119958878 249999943.499844163656 1 60216.417021803 2023-09-29T10:00:30.683751+00:00 17462544.899556070566 232537398.600154787302 249999943.499710857868 1 60216.417032864 2023-09-29T10:00:31.639433+00:00 17462530.366192385554 232537413.133987933397 249999943.500180304050 1 60216.417044826 2023-09-29T10:00:32.672951+00:00 17462552.594462502748 232537390.905490636826 249999943.499953150749 1 60216.417057180 2023-09-29T10:00:33.740389+00:00 17462538.875299032778 232537404.624753326178 249999943.500052362680 1 60216.417068281 2023-09-29T10:00:34.699471+00:00 17462559.149193853140 232537384.351210296154 249999943.500404149294 1 60216.417079809 2023-09-29T10:00:35.695518+00:00 17462556.173602044582 232537387.326537191868 249999943.500139236450 1 60216.417091426 2023-09-29T10:00:36.699249+00:00 17462597.819585554302 232537345.680729299784 249999943.500314861536 1 60216.417103428 2023-09-29T10:00:37.736202+00:00 17462534.473676495254 232537409.026175498962 249999943.499852001667 1 60216.417114132 2023-09-29T10:00:38.660999+00:00 17462570.720159038901 232537372.779421538115 249999943.499580562115 1 60216.417125861 2023-09-29T10:00:39.674385+00:00 17462582.017705608159 232537361.481622040272 249999943.499327659607 1 60216.417137512 2023-09-29T10:00:40.681033+00:00 17462532.342997465283 232537411.157385438681 249999943.500382900238 1 60216.417148879 2023-09-29T10:00:41.663154+00:00 17462569.568928033113 232537373.931497007608 249999943.500425040722 1 60216.417160748 2023-09-29T10:00:42.688621+00:00 17462572.466222856194 232537371.034232944250 249999943.500455796719 1 60216.417172009 2023-09-29T10:00:43.661536+00:00 17462530.578700255603 232537412.921685069799 249999943.500385314226 1 60216.417183061 2023-09-29T10:00:44.616448+00:00 17462662.671231444925 232537280.828908652067 249999943.500140100718 1 60216.417194635 2023-09-29T10:00:45.616489+00:00 17462575.564205668867 232537367.936037987471 249999943.500243663788 1 60216.417205946 2023-09-29T10:00:46.593743+00:00 17462558.777362555265 232537384.722990483046 249999943.500353038311 1 60216.417217260 2023-09-29T10:00:47.571296+00:00 17462539.244844634086 232537404.255542635918 249999943.500387281179 1 60216.417229254 2023-09-29T10:00:48.607574+00:00 17462595.449199154973 232537348.051099061966 249999943.500298202038 1 60216.417240361 2023-09-29T10:00:49.567215+00:00 17462556.131001681089 232537387.368915885687 249999943.499917566776 1 60216.417252345 2023-09-29T10:00:50.602613+00:00 17462581.782353851944 232537361.717378854752 249999943.499732702971 1 60216.417263684 2023-09-29T10:00:51.582340+00:00 17462565.348059281707 232537378.151655524969 249999943.499714791775 1 60216.417275263 2023-09-29T10:00:52.582681+00:00 17462565.408515419811 232537378.091019719839 249999943.499535143375 1 60216.417287086 2023-09-29T10:00:53.604204+00:00 17462550.788047134876 232537392.711803376675 249999943.499850511551 1 60216.417299335 2023-09-29T10:00:54.662523+00:00 17462533.916865915060 232537409.582627475262 249999943.499493390322 1 60216.417310445 2023-09-29T10:00:55.622460+00:00 17462555.347286012024 232537388.152544856071 249999943.499830871820 1 60216.417321919 2023-09-29T10:00:56.613856+00:00 17462556.954905986786 232537386.544379711151 249999943.499285697937 1 60216.417332821 2023-09-29T10:00:57.555714+00:00 17462560.357949476689 232537383.142118185759 249999943.500067651272 1 60216.417345051 2023-09-29T10:00:58.612433+00:00 17462561.986008401960 232537381.513741493225 249999943.499749898911 1 60216.417356514 2023-09-29T10:00:59.602800+00:00 17462579.430940579623 232537364.069625794888 249999943.500566363335 1 60216.417368751 2023-09-29T10:01:00.660137+00:00 17462491.303227163851 232537452.197286963463 249999943.500514119864 1 60216.417379858 2023-09-29T10:01:01.619737+00:00 17462611.824947383255 232537331.674226373434 249999943.499173760414 1 60216.417393424 2023-09-29T10:01:02.791795+00:00 17462579.934263665229 232537363.565725505352 249999943.499989181757 1 60216.417404043 2023-09-29T10:01:03.709286+00:00 17462531.444849427789 232537412.055642008781 249999943.500491440296 1 60216.417415120 2023-09-29T10:01:04.666339+00:00 17462584.145472940058 232537359.354317814112 249999943.499790757895 1 60216.417426684 2023-09-29T10:01:05.665471+00:00 17462547.255498573184 232537396.244808644056 249999943.500307202339 1 60216.417437990 2023-09-29T10:01:06.642369+00:00 17462580.920718956739 232537362.579153150320 249999943.499872118235 1 60216.417449353 2023-09-29T10:01:07.624116+00:00 17462574.329889830202 232537369.170316189528 249999943.500206023455 1 60216.417461150 2023-09-29T10:01:08.643373+00:00 17462594.637958541512 232537348.861843496561 249999943.499802052975 1 60216.417472238 2023-09-29T10:01:09.601389+00:00 17462522.914559628814 232537420.585671067238 249999943.500230699778 1 60216.417484416 2023-09-29T10:01:10.653519+00:00 17462532.846113204956 232537410.653830319643 249999943.499943524599 1 60216.417495789 2023-09-29T10:01:11.636137+00:00 17462563.471575517207 232537380.028355062008 249999943.499930590391 1 60216.417507086 2023-09-29T10:01:12.612225+00:00 17462602.197045288980 232537341.302896618843 249999943.499941915274 1 60216.417518797 2023-09-29T10:01:13.624056+00:00 17462535.022905021906 232537408.477736115456 249999943.500641137362 1 60216.417530254 2023-09-29T10:01:14.613891+00:00 17462563.138070665300 232537380.362857073545 249999943.500927746296 1 60216.417542707 2023-09-29T10:01:15.689891+00:00 17462547.027959182858 232537396.472294211388 249999943.500253379345 1 60216.417553458 2023-09-29T10:01:16.618788+00:00 17462522.575089115649 232537420.925021529198 249999943.500110656023 1 60216.417565298 2023-09-29T10:01:17.641785+00:00 17462574.486175820231 232537369.013787060976 249999943.499962866306 1 60216.417575905 2023-09-29T10:01:18.558200+00:00 17462520.318469185382 232537423.181287407875 249999943.499756604433 1 60216.417588162 2023-09-29T10:01:19.617224+00:00 17462601.412378165871 232537342.087409526110 249999943.499787688255 1 60216.417600196 2023-09-29T10:01:20.656926+00:00 17462579.549855623394 232537363.949578344822 249999943.499433964491 1 60216.417611070 2023-09-29T10:01:21.596471+00:00 17462538.013934332877 232537405.485790669918 249999943.499725013971 1 60216.417622845 2023-09-29T10:01:22.613791+00:00 17462544.804825827479 232537398.695066064596 249999943.499891877174 1 60216.417634803 2023-09-29T10:01:23.647010+00:00 17462576.323753520846 232537367.176627457142 249999943.500380992889 1 60216.417646114 2023-09-29T10:01:24.624219+00:00 17462506.607361614704 232537436.892578572035 249999943.499940186739 1 60216.417657213 2023-09-29T10:01:25.583189+00:00 17462555.989363685250 232537387.510134160519 249999943.499497830868 1 60216.417669156 2023-09-29T10:01:26.615053+00:00 17462543.390456266701 232537400.109345436096 249999943.499801695347 1 60216.417680632 2023-09-29T10:01:27.606603+00:00 17462601.915622271597 232537341.584198713303 249999943.499820977449 1 60216.417691784 2023-09-29T10:01:28.570091+00:00 17462513.513308487833 232537429.986194998026 249999943.499503493309 1 60216.417703514 2023-09-29T10:01:29.583643+00:00 17462590.625537551939 232537352.873418390751 249999943.498955935240 1 60216.417715212 2023-09-29T10:01:30.594368+00:00 17462599.269017260522 232537344.230557322502 249999943.499574571848 1 60216.417727055 2023-09-29T10:01:31.617568+00:00 17462552.170826431364 232537391.328914046288 249999943.499740481377 1 60216.417738404 2023-09-29T10:01:32.598137+00:00 17462554.623183600605 232537388.876894444227 249999943.500078052282 1 60216.417749997 2023-09-29T10:01:33.599722+00:00 17462580.623750470579 232537362.876096904278 249999943.499847382307 1 60216.417761914 2023-09-29T10:01:34.629388+00:00 17462589.236443627626 232537354.263709306717 249999943.500152945518 1 60216.417773228 2023-09-29T10:01:35.606880+00:00 17462609.782437205315 232537333.717400521040 249999943.499837726355 1 60216.417784312 2023-09-29T10:01:36.564526+00:00 17462484.427422706038 232537459.072213113308 249999943.499635815620 1 60216.417796343 2023-09-29T10:01:37.604004+00:00 17462574.295614086092 232537369.204119265079 249999943.499733358622 1 60216.417808174 2023-09-29T10:01:38.626220+00:00 17462568.668248787522 232537374.831571549177 249999943.499820351601 1 60216.417819725 2023-09-29T10:01:39.624216+00:00 17462586.143749140203 232537357.356780409813 249999943.500529557467 1 60216.417831044 2023-09-29T10:01:40.602230+00:00 17462532.325785353780 232537411.174439102411 249999943.500224471092 1 60216.417842998 2023-09-29T10:01:41.635063+00:00 17462564.307367850095 232537379.192470967770 249999943.499838829041 1 60216.417854360 2023-09-29T10:01:42.616685+00:00 17462526.765452455729 232537416.734743535519 249999943.500195980072 1 60216.417866461 2023-09-29T10:01:43.662243+00:00 17462562.441546015441 232537381.058468818665 249999943.500014841557 1 60216.417877928 2023-09-29T10:01:44.653020+00:00 17462564.151294708252 232537379.348438560963 249999943.499733269215 1 60216.417889319 2023-09-29T10:01:45.637158+00:00 17462552.535996876657 232537390.963932961226 249999943.499929845333 1 60216.417900584 2023-09-29T10:01:46.610419+00:00 17462534.471238218248 232537409.028695046902 249999943.499933272600 1 60216.417912111 2023-09-29T10:01:47.606367+00:00 17462561.755751933903 232537381.744502544403 249999943.500254482031 1 60216.417923634 2023-09-29T10:01:48.602024+00:00 17462553.359857264906 232537390.140469163656 249999943.500326424837 1 60216.417935658 2023-09-29T10:01:49.640826+00:00 17462590.763628672808 232537352.736220717430 249999943.499849379063 1 60216.417946220 2023-09-29T10:01:50.553396+00:00 17462553.009758304805 232537390.490817427635 249999943.500575721264 1 60216.417958369 2023-09-29T10:01:51.603121+00:00 17462577.768242880702 232537365.732207953930 249999943.500450849533 1 60216.417969590 2023-09-29T10:01:52.572589+00:00 17462564.033025078475 232537379.467444449663 249999943.500469535589 1 60216.417981489 2023-09-29T10:01:53.600636+00:00 17462561.254968106747 232537382.245499581099 249999943.500467687845 1 60216.417992678 2023-09-29T10:01:54.567393+00:00 17462589.762889321893 232537353.737071365118 249999943.499960690737 1 60216.418004592 2023-09-29T10:01:55.596756+00:00 17462569.713576912880 232537373.786470353603 249999943.500047266483 1 60216.418016086 2023-09-29T10:01:56.589880+00:00 17462564.773143265396 232537378.726543724537 249999943.499686986208 1 60216.418027834 2023-09-29T10:01:57.604827+00:00 17462573.233278613538 232537370.266521126032 249999943.499799728394 1 60216.418039409 2023-09-29T10:01:58.604989+00:00 17462494.193321391940 232537449.306404352188 249999943.499725759029 1 60216.418050185 2023-09-29T10:01:59.536013+00:00 17462562.359699480236 232537381.140306711197 249999943.500006198883 1 60216.418062389 2023-09-29T10:02:00.590425+00:00 17462572.343468148261 232537371.156799256802 249999943.500267416239 1 60216.418074467 2023-09-29T10:02:01.633958+00:00 17462571.950822148472 232537371.548822641373 249999943.499644786119 1 60216.418088786 2023-09-29T10:02:02.871089+00:00 17462514.115317054093 232537429.384947389364 249999943.500264436007 1 60216.418099416 2023-09-29T10:02:03.789569+00:00 17462577.966281548142 232537365.533703804016 249999943.499985337257 1 60216.418110022 2023-09-29T10:02:04.705899+00:00 17462593.826145723462 232537349.673697501421 249999943.499843239784 1 60216.418121942 2023-09-29T10:02:05.735785+00:00 17462524.914356309921 232537418.585346162319 249999943.499702483416 1 60216.418133348 2023-09-29T10:02:06.721286+00:00 17462587.690430112183 232537355.809058517218 249999943.499488621950 1 60216.418144254 2023-09-29T10:02:07.663514+00:00 17462554.438620295376 232537389.060826182365 249999943.499446481466 1 60216.418155293 2023-09-29T10:02:08.617346+00:00 17462551.895224727690 232537391.604842185974 249999943.500066906214 1 60216.418167592 2023-09-29T10:02:09.679916+00:00 17462555.403573438525 232537388.096661090851 249999943.500234544277 1 60216.418179363 2023-09-29T10:02:10.696914+00:00 17462559.425297509879 232537384.074729382992 249999943.500026881695 1 60216.418192738 2023-09-29T10:02:11.852550+00:00 17462547.829250067472 232537395.670892983675 249999943.500143051147 1 60216.418202945 2023-09-29T10:02:12.734498+00:00 17462551.911037992686 232537391.588932484388 249999943.499970465899 1 60216.418214152 2023-09-29T10:02:13.702722+00:00 17462515.311909545213 232537428.188507080078 249999943.500416636467 1 60216.418224876 2023-09-29T10:02:14.629323+00:00 17462543.764994110912 232537399.735360115767 249999943.500354230404 1 60216.418236626 2023-09-29T10:02:15.644465+00:00 17462642.265473820269 232537301.234283059835 249999943.499756872654 1 60216.418248688 2023-09-29T10:02:16.686635+00:00 17462508.668480448425 232537434.831523656845 249999943.500004112720 1 60216.418260572 2023-09-29T10:02:17.713436+00:00 17462588.902565058321 232537354.597154051065 249999943.499719113111 1 60216.418271086 2023-09-29T10:02:18.621869+00:00 17462543.317210707814 232537400.182566851377 249999943.499777555466 1 60216.418282420 2023-09-29T10:02:19.601097+00:00 17462529.514955163002 232537413.985108017921 249999943.500063180923 1 60216.418294176 2023-09-29T10:02:20.616759+00:00 17462593.868928022683 232537349.631116181612 249999943.500044196844 1 60216.418306302 2023-09-29T10:02:21.664514+00:00 17462546.249537426978 232537397.250450015068 249999943.499987453222 1 60216.418317597 2023-09-29T10:02:22.640415+00:00 17462521.818712174892 232537421.680969923735 249999943.499682098627 1 60216.418329799 2023-09-29T10:02:23.694591+00:00 17462588.957988727838 232537354.542007237673 249999943.499995976686 1 60216.418340448 2023-09-29T10:02:24.614709+00:00 17462567.514184635133 232537375.985840916634 249999943.500025540590 1 60216.418352219 2023-09-29T10:02:25.631738+00:00 17462545.548242282122 232537397.951663464308 249999943.499905735254 1 60216.418363344 2023-09-29T10:02:26.592949+00:00 17462534.258735403419 232537409.240945994854 249999943.499681413174 1 60216.418374976 2023-09-29T10:02:27.597963+00:00 17462581.699043963104 232537361.800949454308 249999943.499993413687 1 60216.418386909 2023-09-29T10:02:28.628952+00:00 17462532.915899701416 232537410.584365338087 249999943.500265032053 1 60216.418398327 2023-09-29T10:02:29.615434+00:00 17462585.927369169891 232537357.573092490435 249999943.500461667776 1 60216.418410837 2023-09-29T10:02:30.696301+00:00 17462539.356506057084 232537404.143350809813 249999943.499856859446 1 60216.418421838 2023-09-29T10:02:31.646804+00:00 17462586.404009040445 232537357.095516532660 249999943.499525576830 1 60216.418432795 2023-09-29T10:02:32.593447+00:00 17462553.434361148626 232537390.065488517284 249999943.499849677086 1 60216.418443779 2023-09-29T10:02:33.542557+00:00 17462561.436160698533 232537382.064100503922 249999943.500261187553 1 60216.418456461 2023-09-29T10:02:34.638270+00:00 17462552.672616876662 232537390.827376812696 249999943.499993681908 1 60216.418467878 2023-09-29T10:02:35.624708+00:00 17462565.404339186847 232537378.095809042454 249999943.500148236752 1 60216.418480042 2023-09-29T10:02:36.675657+00:00 17462575.532016672194 232537367.967544257641 249999943.499560922384 1 60216.418491852 2023-09-29T10:02:37.696031+00:00 17462563.934031806886 232537379.565959393978 249999943.499991208315 1 60216.418503458 2023-09-29T10:02:38.698771+00:00 17462582.024798385799 232537361.474925607443 249999943.499724000692 1 60216.418514393 2023-09-29T10:02:39.643591+00:00 17462534.441958017647 232537409.057832449675 249999943.499790459871 1 60216.418526065 2023-09-29T10:02:40.651982+00:00 17462551.856423113495 232537391.643547028303 249999943.499970138073 1 60216.418537256 2023-09-29T10:02:41.618948+00:00 17462572.240304753184 232537371.259552329779 249999943.499857068062 1 60216.418548505 2023-09-29T10:02:42.590823+00:00 17462536.055374227464 232537407.444490849972 249999943.499865084887 1 60216.418560125 2023-09-29T10:02:43.594842+00:00 17462593.551373358816 232537349.948751002550 249999943.500124365091 1 60216.418571811 2023-09-29T10:02:44.604473+00:00 17462539.727133769542 232537403.773011058569 249999943.500144839287 1 60216.418583404 2023-09-29T10:02:45.606130+00:00 17462553.674721524119 232537389.825528919697 249999943.500250458717 1 60216.418595254 2023-09-29T10:02:46.629977+00:00 17462620.584920857102 232537322.915196239948 249999943.500117093325 1 60216.418607401 2023-09-29T10:02:47.679458+00:00 17462554.921529296786 232537388.578475177288 249999943.500004470348 1 60216.418618108 2023-09-29T10:02:48.604564+00:00 17462588.095279384404 232537355.404423534870 249999943.499702930450 1 60216.418629808 2023-09-29T10:02:49.615412+00:00 17462555.210878219455 232537388.288819372654 249999943.499697595835 1 60216.418640908 2023-09-29T10:02:50.574489+00:00 17462571.226601652801 232537372.273506671190 249999943.500108331442 1 60216.418652970 2023-09-29T10:02:51.616600+00:00 17462521.894144322723 232537421.605708539486 249999943.499852865934 1 60216.418664344 2023-09-29T10:02:52.599271+00:00 17462552.693094544113 232537390.806661367416 249999943.499755918980 1 60216.418675863 2023-09-29T10:02:53.594552+00:00 17462586.913363371044 232537356.586327850819 249999943.499691218138 1 60216.418687531 2023-09-29T10:02:54.602694+00:00 17462541.852932784706 232537401.646979898214 249999943.499912679195 1 60216.418699145 2023-09-29T10:02:55.606162+00:00 17462572.596618223935 232537370.902603924274 249999943.499222159386 1 60216.418710803 2023-09-29T10:02:56.613327+00:00 17462576.778050921857 232537366.721749722958 249999943.499800652266 1 60216.418722343 2023-09-29T10:02:57.610408+00:00 17462588.352316267788 232537355.147555738688 249999943.499871999025 1 60216.418734171 2023-09-29T10:02:58.632418+00:00 17462583.099954031408 232537360.400085687637 249999943.500039726496 1 60216.418745806 2023-09-29T10:02:59.637640+00:00 17462538.495198383927 232537405.004806786776 249999943.500005185604 1 60216.418756868 2023-09-29T10:03:00.593359+00:00 17462561.378458980471 232537382.120985656977 249999943.499444633722 1 60216.418770486 2023-09-29T10:03:01.769947+00:00 17462539.898309059441 232537403.601583480835 249999943.499892532825 1 60216.418781824 2023-09-29T10:03:02.749629+00:00 17462570.902872182429 232537372.597061902285 249999943.499934077263 1 60216.418793294 2023-09-29T10:03:03.740620+00:00 17462551.684678193182 232537391.815512984991 249999943.500191181898 1 60216.418804198 2023-09-29T10:03:04.682714+00:00 17462607.446749307215 232537336.053042531013 249999943.499791830778 1 60216.418815015 2023-09-29T10:03:05.617334+00:00 17462585.410057738423 232537358.089948743582 249999943.500006496906 1 60216.418826889 2023-09-29T10:03:06.643178+00:00 17462549.551308162510 232537393.948711514473 249999943.500019669533 1 60216.418838795 2023-09-29T10:03:07.671912+00:00 17462547.560206942260 232537395.939844965935 249999943.500051915646 1 60216.418850135 2023-09-29T10:03:08.651622+00:00 17462544.199532087892 232537399.300388276577 249999943.499920368195 1 60216.418861892 2023-09-29T10:03:09.667450+00:00 17462560.716216757894 232537382.784036934376 249999943.500253677368 1 60216.418873498 2023-09-29T10:03:10.670196+00:00 17462530.899696998298 232537412.600666731596 249999943.500363737345 1 60216.418884828 2023-09-29T10:03:11.649096+00:00 17462553.878625646234 232537389.621560782194 249999943.500186443329 1 60216.418896744 2023-09-29T10:03:12.678694+00:00 17462558.243196845055 232537385.256919652224 249999943.500116497278 1 60216.418906798 2023-09-29T10:03:13.547371+00:00 17462577.707085788250 232537365.792547702789 249999943.499633491039 1 60216.418918854 2023-09-29T10:03:14.588983+00:00 17462530.899765811861 232537412.599998831749 249999943.499764651060 1 60216.418930422 2023-09-29T10:03:15.588405+00:00 17462558.023597236723 232537385.476614475250 249999943.500211715698 1 60216.418942825 2023-09-29T10:03:16.660128+00:00 17462552.941344667226 232537390.558502525091 249999943.499847203493 1 60216.418953841 2023-09-29T10:03:17.611872+00:00 17462595.660617921501 232537347.839348435402 249999943.499966353178 1 60216.418965449 2023-09-29T10:03:18.614787+00:00 17462543.531928684562 232537399.967472404242 249999943.499401092529 1 60216.418976632 2023-09-29T10:03:19.581020+00:00 17462591.910545803607 232537351.589415967464 249999943.499961763620 1 60216.418988542 2023-09-29T10:03:20.610043+00:00 17462525.953100822866 232537417.547443628311 249999943.500544458628 1 60216.419000305 2023-09-29T10:03:21.626352+00:00 17462543.747409738600 232537399.752876847982 249999943.500286579132 1 60216.419011569 2023-09-29T10:03:22.599542+00:00 17462557.941450856626 232537385.558346956968 249999943.499797821045 1 60216.419022668 2023-09-29T10:03:23.558536+00:00 17462572.907154623419 232537370.593244642019 249999943.500399261713 1 60216.419034943 2023-09-29T10:03:24.619027+00:00 17462535.725446265191 232537407.774248152971 249999943.499694406986 1 60216.419046555 2023-09-29T10:03:25.622361+00:00 17462539.529908783734 232537403.969706684351 249999943.499615460634 1 60216.419058010 2023-09-29T10:03:26.612047+00:00 17462509.422755192965 232537434.077793151140 249999943.500548332930 1 60216.419069329 2023-09-29T10:03:27.590019+00:00 17462619.863643128425 232537323.636533021927 249999943.500176161528 1 60216.419080643 2023-09-29T10:03:28.567522+00:00 17462545.499809484929 232537397.999902009964 249999943.499711483717 1 60216.419092562 2023-09-29T10:03:29.597386+00:00 17462553.904674451798 232537389.595319032669 249999943.499993473291 1 60216.419104411 2023-09-29T10:03:30.621092+00:00 17462588.089373879135 232537355.409833163023 249999943.499207049608 1 60216.419115918 2023-09-29T10:03:31.615288+00:00 17462525.389860522002 232537418.109683930874 249999943.499544441700 1 60216.419127500 2023-09-29T10:03:32.615961+00:00 17462617.061964470893 232537326.438036173582 249999943.500000655651 1 60216.419139303 2023-09-29T10:03:33.635775+00:00 17462550.702274277806 232537392.797788858414 249999943.500063121319 1 60216.419150220 2023-09-29T10:03:34.578996+00:00 17462557.186672005802 232537386.313276588917 249999943.499948590994 1 60216.419162769 2023-09-29T10:03:35.663244+00:00 17462577.332414757460 232537366.167892932892 249999943.500307679176 1 60216.419173806 2023-09-29T10:03:36.616840+00:00 17462549.233888909221 232537394.266189396381 249999943.500078320503 1 60216.419185196 2023-09-29T10:03:37.600937+00:00 17462561.977448578924 232537381.522835254669 249999943.500283837318 1 60216.419196561 2023-09-29T10:03:38.582869+00:00 17462578.416397295892 232537365.084032922983 249999943.500430226326 1 60216.419208282 2023-09-29T10:03:39.595552+00:00 17462562.244145672768 232537381.255808264017 249999943.499953925610 1 60216.419219580 2023-09-29T10:03:40.571734+00:00 17462544.727222390473 232537398.772544622421 249999943.499767005444 1 60216.419231348 2023-09-29T10:03:41.588437+00:00 17462586.758233331144 232537356.741871833801 249999943.500105172396 1 60216.419243072 2023-09-29T10:03:42.601423+00:00 17462552.221885610372 232537391.277948975563 249999943.499834597111 1 60216.419254744 2023-09-29T10:03:43.609895+00:00 17462548.212420541793 232537395.287435621023 249999943.499856173992 1 60216.419266042 2023-09-29T10:03:44.586035+00:00 17462606.828845519572 232537336.670733451843 249999943.499578982592 1 60216.419277364 2023-09-29T10:03:45.564262+00:00 17462556.092107709497 232537387.407974183559 249999943.500081896782 1 60216.419289554 2023-09-29T10:03:46.617486+00:00 17462547.883796919137 232537395.616145849228 249999943.499942779541 1 60216.419301351 2023-09-29T10:03:47.636722+00:00 17462572.992930248380 232537370.506618618965 249999943.499548852444 1 60216.419312554 2023-09-29T10:03:48.604682+00:00 17462580.145412094891 232537363.354464769363 249999943.499876856804 1 60216.419324136 2023-09-29T10:03:49.605375+00:00 17462488.338853240013 232537455.161289483309 249999943.500142723322 1 60216.419335570 2023-09-29T10:03:50.593239+00:00 17462544.404640883207 232537399.095384448767 249999943.500025331974 1 60216.419347099 2023-09-29T10:03:51.589322+00:00 17462572.179144468158 232537371.321025699377 249999943.500170171261 1 60216.419358653 2023-09-29T10:03:52.587624+00:00 17462520.242216672748 232537423.257427930832 249999943.499644607306 1 60216.419370423 2023-09-29T10:03:53.604529+00:00 17462599.346960317343 232537344.152941465378 249999943.499901771545 1 60216.419381945 2023-09-29T10:03:54.600074+00:00 17462591.645370204002 232537351.854854464531 249999943.500224679708 1 60216.419392909 2023-09-29T10:03:55.547331+00:00 17462560.464710079134 232537383.035391390324 249999943.500101476908 1 60216.419404788 2023-09-29T10:03:56.573657+00:00 17462565.420494254678 232537378.079380720854 249999943.499874979258 1 60216.419416757 2023-09-29T10:03:57.607838+00:00 17462554.917754173279 232537388.582571417093 249999943.500325590372 1 60216.419428785 2023-09-29T10:03:58.647011+00:00 17462578.165768638253 232537365.334169983864 249999943.499938607216 1 60216.419439694 2023-09-29T10:03:59.589537+00:00 17462554.716247435659 232537388.783714294434 249999943.499961733818 1 60216.419451235 2023-09-29T10:04:00.586727+00:00 17462578.023563198745 232537365.475859194994 249999943.499422401190 1 60216.419465884 2023-09-29T10:04:01.852324+00:00 17462569.981778044254 232537373.517591267824 249999943.499369323254 1 60216.419476622 2023-09-29T10:04:02.780155+00:00 17462567.143329888582 232537376.356300413609 249999943.499630302191 1 60216.419487746 2023-09-29T10:04:03.741217+00:00 17462515.678678892553 232537427.820597618818 249999943.499276518822 1 60216.419499557 2023-09-29T10:04:04.761743+00:00 17462519.656187739223 232537423.843971848488 249999943.500159591436 1 60216.419511507 2023-09-29T10:04:05.794212+00:00 17462582.496227789670 232537361.003679424524 249999943.499907225370 1 60216.419521788 2023-09-29T10:04:06.682497+00:00 17462575.780076138675 232537367.719785153866 249999943.499861299992 1 60216.419533449 2023-09-29T10:04:07.690014+00:00 17462531.767081074417 232537411.733334511518 249999943.500415593386 1 60216.419544817 2023-09-29T10:04:08.672229+00:00 17462555.807202633470 232537387.692543536425 249999943.499746173620 1 60216.419557164 2023-09-29T10:04:09.738959+00:00 17462574.161664851010 232537369.338546663523 249999943.500211507082 1 60216.419567790 2023-09-29T10:04:10.657036+00:00 17462599.114841517061 232537344.385325282812 249999943.500166803598 1 60216.419580013 2023-09-29T10:04:11.713098+00:00 17462632.945795662701 232537310.554080784321 249999943.499876439571 1 60216.419591520 2023-09-29T10:04:12.707309+00:00 17462561.063063684851 232537382.437016040087 249999943.500079721212 1 60216.419602117 2023-09-29T10:04:13.622876+00:00 17462516.217096019536 232537427.283041149378 249999943.500137180090 1 60216.419615008 2023-09-29T10:04:14.736727+00:00 17462573.717775758356 232537369.782193064690 249999943.499968826771 1 60216.419625184 2023-09-29T10:04:15.615864+00:00 17462566.004677470773 232537377.495268762112 249999943.499946236610 1 60216.419637440 2023-09-29T10:04:16.674834+00:00 17462561.429634846747 232537382.070041179657 249999943.499676018953 1 60216.419648520 2023-09-29T10:04:17.632131+00:00 17462541.533909246325 232537401.966179996729 249999943.500089228153 1 60216.419660045 2023-09-29T10:04:18.627914+00:00 17462543.870787516236 232537399.629361569881 249999943.500149071217 1 60216.419671247 2023-09-29T10:04:19.595712+00:00 17462530.786973994225 232537412.712901383638 249999943.499875366688 1 60216.419683604 2023-09-29T10:04:20.663343+00:00 17462593.678644813597 232537349.821162164211 249999943.499806970358 1 60216.419695117 2023-09-29T10:04:21.658053+00:00 17462534.069746859372 232537409.430242598057 249999943.499989449978 1 60216.419706780 2023-09-29T10:04:22.665740+00:00 17462563.540343370289 232537379.959566295147 249999943.499909669161 1 60216.419718080 2023-09-29T10:04:23.642114+00:00 17462538.092775389552 232537405.407066941261 249999943.499842345715 1 60216.419729387 2023-09-29T10:04:24.619070+00:00 17462580.433042343706 232537363.067029148340 249999943.500071495771 1 60216.419741607 2023-09-29T10:04:25.674816+00:00 17462537.302347704768 232537406.197524547577 249999943.499872267246 1 60216.419752153 2023-09-29T10:04:26.586010+00:00 17462583.675464246422 232537359.824944078922 249999943.500408321619 1 60216.419764121 2023-09-29T10:04:27.620080+00:00 17462518.150881845504 232537425.348920583725 249999943.499802440405 1 60216.419775483 2023-09-29T10:04:28.601735+00:00 17462547.245661839843 232537396.254516363144 249999943.500178217888 1 60216.419787573 2023-09-29T10:04:29.646261+00:00 17462542.290906593204 232537401.209465563297 249999943.500372171402 1 60216.419798781 2023-09-29T10:04:30.614665+00:00 17462571.024692896754 232537372.475274652243 249999943.499967545271 1 60216.419810783 2023-09-29T10:04:31.651637+00:00 17462530.644820570946 232537412.855221807957 249999943.500042378902 1 60216.419822811 2023-09-29T10:04:32.690829+00:00 17462610.307597015053 232537333.192624926567 249999943.500221937895 1 60216.419833537 2023-09-29T10:04:33.617612+00:00 17462545.692016493529 232537397.807391196489 249999943.499407678843 1 60216.419844853 2023-09-29T10:04:34.595268+00:00 17462568.833276692778 232537374.666813611984 249999943.500090301037 1 60216.419856622 2023-09-29T10:04:35.612159+00:00 17462538.982081457973 232537404.518014371395 249999943.500095844269 1 60216.419869275 2023-09-29T10:04:36.705335+00:00 17462586.945668373257 232537356.555020809174 249999943.500689178705 1 60216.419880362 2023-09-29T10:04:37.663308+00:00 17462546.311525054276 232537397.187975734472 249999943.499500781298 1 60216.419892573 2023-09-29T10:04:38.718310+00:00 17462525.467082597315 232537418.033399283886 249999943.500481873751 1 60216.419903908 2023-09-29T10:04:39.697642+00:00 17462575.704077251256 232537367.796370208263 249999943.500447452068 1 60216.419915132 2023-09-29T10:04:40.667446+00:00 17462535.018193371594 232537408.481534749269 249999943.499728113413 1 60216.419927170 2023-09-29T10:04:41.707438+00:00 17462572.418943312019 232537371.080956757069 249999943.499900072813 1 60216.419937466 2023-09-29T10:04:42.597097+00:00 17462614.349998813123 232537329.149975419044 249999943.499974220991 1 60216.419948470 2023-09-29T10:04:43.547841+00:00 17462543.925664845854 232537399.574357837439 249999943.500022679567 1 60216.419960685 2023-09-29T10:04:44.603185+00:00 17462543.166404776275 232537400.333671450615 249999943.500076234341 1 60216.419972026 2023-09-29T10:04:45.583015+00:00 17462559.221056811512 232537384.279131412506 249999943.500188231468 1 60216.419983738 2023-09-29T10:04:46.594935+00:00 17462568.999138344079 232537374.500731140375 249999943.499869495630 1 60216.419995970 2023-09-29T10:04:47.651814+00:00 17462560.453868199140 232537383.046157836914 249999943.500026047230 1 60216.420006795 2023-09-29T10:04:48.587078+00:00 17462572.383705016226 232537371.116234332323 249999943.499939352274 1 60216.420018764 2023-09-29T10:04:49.621249+00:00 17462566.906584445387 232537376.593326151371 249999943.499910593033 1 60216.420029934 2023-09-29T10:04:50.586236+00:00 17462560.196840655059 232537383.303330123425 249999943.500170767307 1 60216.420041233 2023-09-29T10:04:51.562561+00:00 17462557.339548405260 232537386.160056889057 249999943.499605298042 1 60216.420053282 2023-09-29T10:04:52.603567+00:00 17462602.158291250467 232537341.341738730669 249999943.500029981136 1 60216.420064922 2023-09-29T10:04:53.609303+00:00 17462602.960829038173 232537340.538736999035 249999943.499566048384 1 60216.420076708 2023-09-29T10:04:54.627574+00:00 17462547.598287768662 232537395.901329904795 249999943.499617666006 1 60216.420088216 2023-09-29T10:04:55.621891+00:00 17462568.251306321472 232537375.248570621014 249999943.499876946211 1 60216.420099956 2023-09-29T10:04:56.636179+00:00 17462586.812679395080 232537356.687549471855 249999943.500228881836 1 60216.420111295 2023-09-29T10:04:57.615851+00:00 17462556.353201955557 232537387.146561384201 249999943.499763339758 1 60216.420123003 2023-09-29T10:04:58.627479+00:00 17462573.959149014205 232537369.541083723307 249999943.500232726336 1 60216.420134124 2023-09-29T10:04:59.588362+00:00 17462527.273889478296 232537416.226106733084 249999943.499996215105 1 60216.420146452 2023-09-29T10:05:00.653444+00:00 17462595.952556196600 232537347.547470837831 249999943.500027030706 1 60216.420157796 2023-09-29T10:05:01.633570+00:00 17462557.378994110972 232537386.120753914118 249999943.499748021364 1 60216.420173692 2023-09-29T10:05:03.006995+00:00 17462570.798500724137 232537372.700981825590 249999943.499482542276 1 60216.420183852 2023-09-29T10:05:03.884849+00:00 17462541.075507923961 232537402.424076825380 249999943.499584734440 1 60216.420194196 2023-09-29T10:05:04.778476+00:00 17462540.553871512413 232537402.946493119001 249999943.500364631414 1 60216.420205144 2023-09-29T10:05:05.724406+00:00 17462553.996218807995 232537389.503465086222 249999943.499683886766 1 60216.420216059 2023-09-29T10:05:06.667490+00:00 17462511.063000950962 232537432.436569005251 249999943.499569952488 1 60216.420228326 2023-09-29T10:05:07.727387+00:00 17462571.462716888636 232537372.037229120731 249999943.499945998192 1 60216.420239110 2023-09-29T10:05:08.659122+00:00 17462571.801713611931 232537371.698528707027 249999943.500242322683 1 60216.420250393 2023-09-29T10:05:09.633960+00:00 17462571.654328174889 232537371.846200197935 249999943.500528365374 1 60216.420263451 2023-09-29T10:05:10.762153+00:00 17462569.565163221210 232537373.934679597616 249999943.499842822552 1 60216.420273697 2023-09-29T10:05:11.647464+00:00 17462595.530993726104 232537347.968482673168 249999943.499476402998 1 60216.420285316 2023-09-29T10:05:12.651323+00:00 17462546.963066246361 232537396.536887764931 249999943.499954015017 1 60216.420297072 2023-09-29T10:05:13.666998+00:00 17462548.138614393771 232537395.361121863127 249999943.499736249447 1 60216.420308497 2023-09-29T10:05:14.654157+00:00 17462571.658378556371 232537371.841279149055 249999943.499657690525 1 60216.420319702 2023-09-29T10:05:15.622222+00:00 17462534.038507170975 232537409.461475789547 249999943.499982953072 1 60216.420332477 2023-09-29T10:05:16.726047+00:00 17462572.106613725424 232537371.393223851919 249999943.499837577343 1 60216.420343404 2023-09-29T10:05:17.670093+00:00 17462592.534622669220 232537350.965224295855 249999943.499846965075 1 60216.420354610 2023-09-29T10:05:18.638292+00:00 17462525.007690656930 232537418.492127746344 249999943.499818414450 1 60216.420365936 2023-09-29T10:05:19.616833+00:00 17462532.348456602544 232537411.151098996401 249999943.499555587769 1 60216.420378238 2023-09-29T10:05:20.679799+00:00 17462549.106017664075 232537394.394102692604 249999943.500120341778 1 60216.420389926 2023-09-29T10:05:21.689610+00:00 17462577.981484234333 232537365.518615514040 249999943.500099748373 1 60216.420400553 2023-09-29T10:05:22.607767+00:00 17462573.027039267123 232537370.472691386938 249999943.499730646610 1 60216.420412652 2023-09-29T10:05:23.653165+00:00 17462533.965947147459 232537409.534214287996 249999943.500161439180 1 60216.420424018 2023-09-29T10:05:24.635151+00:00 17462549.899175669998 232537393.600687354803 249999943.499863028526 1 60216.420435551 2023-09-29T10:05:25.631610+00:00 17462515.545197200030 232537427.954569071531 249999943.499766260386 1 60216.420447402 2023-09-29T10:05:26.655535+00:00 17462559.418947506696 232537384.080941528082 249999943.499889045954 1 60216.420458455 2023-09-29T10:05:27.610456+00:00 17462579.061239320785 232537364.438676297665 249999943.499915629625 1 60216.420469883 2023-09-29T10:05:28.597886+00:00 17462576.813679225743 232537366.686220407486 249999943.499899625778 1 60216.420482781 2023-09-29T10:05:29.712296+00:00 17462524.531950727105 232537418.968176186085 249999943.500126898289 1 60216.420493876 2023-09-29T10:05:30.670886+00:00 17462569.793889418244 232537373.706245601177 249999943.500135004520 1 60216.420504685 2023-09-29T10:05:31.604808+00:00 17462554.191330172122 232537389.308748006821 249999943.500078171492 1 60216.420516973 2023-09-29T10:05:32.666514+00:00 17462543.630315788090 232537399.870126247406 249999943.500442028046 1 60216.420527523 2023-09-29T10:05:33.577994+00:00 17462584.624864820391 232537358.874867796898 249999943.499732613564 1 60216.420539233 2023-09-29T10:05:34.589731+00:00 17462603.577610760927 232537339.922196388245 249999943.499807149172 1 60216.420551350 2023-09-29T10:05:35.636634+00:00 17462537.235471431166 232537406.264650255442 249999943.500121682882 1 60216.420562796 2023-09-29T10:05:36.625589+00:00 17462574.056316107512 232537369.443637371063 249999943.499953478575 1 60216.420573913 2023-09-29T10:05:37.586134+00:00 17462610.453132752329 232537333.047032892704 249999943.500165641308 1 60216.420585636 2023-09-29T10:05:38.598959+00:00 17462555.124742675573 232537388.375356107950 249999943.500098794699 1 60216.420597528 2023-09-29T10:05:39.626425+00:00 17462573.447976823896 232537370.051877439022 249999943.499854266644 1 60216.420608406 2023-09-29T10:05:40.566295+00:00 17462529.397645264864 232537414.101987630129 249999943.499632894993 1 60216.420620453 2023-09-29T10:05:41.607123+00:00 17462552.645429883152 232537390.854716688395 249999943.500146567822 1 60216.420632212 2023-09-29T10:05:42.623113+00:00 17462566.877166043967 232537376.622866481543 249999943.500032514334 1 60216.420643426 2023-09-29T10:05:43.591959+00:00 17462561.970267672092 232537381.529703140259 249999943.499970823526 1 60216.420655105 2023-09-29T10:05:44.601058+00:00 17462559.264404829592 232537384.235821068287 249999943.500225901604 1 60216.420666976 2023-09-29T10:05:45.626717+00:00 17462533.615699425340 232537409.883853077888 249999943.499552488327 1 60216.420678221 2023-09-29T10:05:46.598280+00:00 17462621.060301519930 232537322.439635843039 249999943.499937355518 1 60216.420689951 2023-09-29T10:05:47.611741+00:00 17462520.687400303781 232537422.812399119139 249999943.499799430370 1 60216.420701534 2023-09-29T10:05:48.612480+00:00 17462582.168707933277 232537361.331070840359 249999943.499778777361 1 60216.420713190 2023-09-29T10:05:49.619564+00:00 17462559.818551678210 232537383.681551307440 249999943.500102996826 1 60216.420724137 2023-09-29T10:05:50.565452+00:00 17462557.037149585783 232537386.462721616030 249999943.499871194363 1 60216.420735923 2023-09-29T10:05:51.583712+00:00 17462567.215438999236 232537376.284453243017 249999943.499892234802 1 60216.420747086 2023-09-29T10:05:52.548263+00:00 17462541.956261597574 232537401.543902486563 249999943.500164091587 1 60216.420759104 2023-09-29T10:05:53.586614+00:00 17462599.072778876871 232537344.427328705788 249999943.500107586384 1 60216.420770696 2023-09-29T10:05:54.588145+00:00 17462609.539410695434 232537333.960789561272 249999943.500200271606 1 60216.420782656 2023-09-29T10:05:55.621530+00:00 17462546.329789452255 232537397.170985907316 249999943.500775367022 1 60216.420793984 2023-09-29T10:05:56.600211+00:00 17462627.587250687182 232537315.912800669670 249999943.500051349401 1 60216.420805860 2023-09-29T10:05:57.626285+00:00 17462496.885585565120 232537446.614522427320 249999943.500108003616 1 60216.420816798 2023-09-29T10:05:58.571307+00:00 17462582.375494271517 232537361.124866485596 249999943.500360757113 1 60216.420829107 2023-09-29T10:05:59.634795+00:00 17462606.318583287299 232537337.181513071060 249999943.500096350908 1 60216.420840402 2023-09-29T10:06:00.610705+00:00 17462531.223992321640 232537412.275802195072 249999943.499794512987 1 60216.420851606 2023-09-29T10:06:01.578752+00:00 17462582.870257452130 232537360.629516839981 249999943.499774277210 1 60216.420867323 2023-09-29T10:06:02.936731+00:00 17462550.037636034191 232537393.462191045284 249999943.499827086926 1 60216.420876988 2023-09-29T10:06:03.771769+00:00 17462550.051705803722 232537393.447801738977 249999943.499507546425 1 60216.420887226 2023-09-29T10:06:04.656303+00:00 17462535.993051182479 232537407.507450908422 249999943.500502079725 1 60216.420898227 2023-09-29T10:06:05.606861+00:00 17462576.675542030483 232537366.824614852667 249999943.500156879425 1 60216.420910269 2023-09-29T10:06:06.647286+00:00 17462541.333474222571 232537402.166351497173 249999943.499825716019 1 60216.420921938 2023-09-29T10:06:07.655391+00:00 17462613.495662197471 232537330.004289269447 249999943.499951481819 1 60216.420933562 2023-09-29T10:06:08.659795+00:00 17462516.947705764323 232537426.552162438631 249999943.499868214130 1 60216.420946319 2023-09-29T10:06:09.761929+00:00 17462550.578566536307 232537392.921235918999 249999943.499802470207 1 60216.420956815 2023-09-29T10:06:10.668810+00:00 17462604.912238109857 232537338.587763309479 249999943.500001430511 1 60216.420969419 2023-09-29T10:06:11.757812+00:00 17462493.789233271033 232537449.710634589195 249999943.499867856503 1 60216.420980784 2023-09-29T10:06:12.739712+00:00 17462551.727124292403 232537391.772703289986 249999943.499827593565 1 60216.420992641 2023-09-29T10:06:13.764183+00:00 17462576.625320374966 232537366.873985290527 249999943.499305665493 1 60216.421003509 2023-09-29T10:06:14.703173+00:00 17462556.876261308789 232537386.623244374990 249999943.499505698681 1 60216.421014134 2023-09-29T10:06:15.621147+00:00 17462516.974217560142 232537426.525744646788 249999943.499962210655 1 60216.421026877 2023-09-29T10:06:16.722205+00:00 17462628.527867779136 232537314.971537768841 249999943.499405562878 1 60216.421038594 2023-09-29T10:06:17.734510+00:00 17462539.864989854395 232537403.634894192219 249999943.499884039164 1 60216.421048815 2023-09-29T10:06:18.617618+00:00 17462554.431566718966 232537389.068198919296 249999943.499765634537 1 60216.421061129 2023-09-29T10:06:19.681545+00:00 17462511.236643891782 232537432.263416349888 249999943.500060230494 1 60216.421072656 2023-09-29T10:06:20.677511+00:00 17462571.830364115536 232537371.669878184795 249999943.500242292881 1 60216.421083982 2023-09-29T10:06:21.656014+00:00 17462555.703154340386 232537387.796600490808 249999943.499754846096 1 60216.421095577 2023-09-29T10:06:22.657856+00:00 17462590.446961764246 232537353.052922904491 249999943.499884665012 1 60216.421108358 2023-09-29T10:06:23.762137+00:00 17462567.484677612782 232537376.015335798264 249999943.500013411045 1 60216.421118618 2023-09-29T10:06:24.648550+00:00 17462541.486285381019 232537402.013705104589 249999943.499990493059 1 60216.421130993 2023-09-29T10:06:25.717810+00:00 17462499.882663704455 232537443.617623925209 249999943.500287622213 1 60216.421142121 2023-09-29T10:06:26.679267+00:00 17462564.415596213192 232537379.084327518940 249999943.499923735857 1 60216.421153340 2023-09-29T10:06:27.648548+00:00 17462569.591990545392 232537373.907601743937 249999943.499592304230 1 60216.421166090 2023-09-29T10:06:28.750173+00:00 17462562.974370133132 232537380.525593906641 249999943.499964028597 1 60216.421176857 2023-09-29T10:06:29.680489+00:00 17462636.354645855725 232537307.145119816065 249999943.499765664339 1 60216.421188094 2023-09-29T10:06:30.651329+00:00 17462529.381236441433 232537414.119102507830 249999943.500338941813 1 60216.421200667 2023-09-29T10:06:31.737587+00:00 17462519.346023950726 232537424.154228925705 249999943.500252872705 1 60216.421211270 2023-09-29T10:06:32.653695+00:00 17462574.766172848642 232537368.733946710825 249999943.500119566917 1 60216.421223077 2023-09-29T10:06:33.673837+00:00 17462498.042931877077 232537445.457074880600 249999943.500006765127 1 60216.421234587 2023-09-29T10:06:34.668293+00:00 17462572.213328056037 232537371.286731004715 249999943.500059068203 1 60216.421246397 2023-09-29T10:06:35.688694+00:00 17462600.914441663772 232537342.585381865501 249999943.499823540449 1 60216.421257434 2023-09-29T10:06:36.642288+00:00 17462589.214833140373 232537354.285221695900 249999943.500054836273 1 60216.421269762 2023-09-29T10:06:37.707486+00:00 17462573.250833995640 232537370.249280095100 249999943.500114083290 1 60216.421281237 2023-09-29T10:06:38.698892+00:00 17462514.636845890433 232537428.863445997238 249999943.500291883945 1 60216.421292113 2023-09-29T10:06:39.638581+00:00 17462585.444512009621 232537358.055771052837 249999943.500283062458 1 60216.421303997 2023-09-29T10:06:40.665337+00:00 17462569.605486903340 232537373.894367992878 249999943.499854892492 1 60216.421315453 2023-09-29T10:06:41.655090+00:00 17462548.077113892883 232537395.422747761011 249999943.499861657619 1 60216.421327373 2023-09-29T10:06:42.685030+00:00 17462544.500312302262 232537398.999518573284 249999943.499830871820 1 60216.421339171 2023-09-29T10:06:43.704406+00:00 17462549.518947854638 232537393.980966895819 249999943.499914765358 1 60216.421349695 2023-09-29T10:06:44.613637+00:00 17462560.308160610497 232537383.191527575254 249999943.499688178301 1 60216.421362014 2023-09-29T10:06:45.677961+00:00 17462578.682360790670 232537364.817636132240 249999943.499996930361 1 60216.421373114 2023-09-29T10:06:46.637101+00:00 17462534.319833304733 232537409.180040389299 249999943.499873697758 1 60216.421384075 2023-09-29T10:06:47.584062+00:00 17462515.648993846029 232537427.850687682629 249999943.499681532383 1 60216.421396611 2023-09-29T10:06:48.667194+00:00 17462566.966773699969 232537376.532975256443 249999943.499748945236 1 60216.421407484 2023-09-29T10:06:49.606584+00:00 17462582.702124122530 232537360.797977119684 249999943.500101238489 1 60216.421419350 2023-09-29T10:06:50.631833+00:00 17462560.826685428619 232537382.673335909843 249999943.500021338463 1 60216.421430555 2023-09-29T10:06:51.599980+00:00 17462572.690668027848 232537370.809386432171 249999943.500054448843 1 60216.421442343 2023-09-29T10:06:52.618414+00:00 17462577.193897094578 232537366.306310534477 249999943.500207632780 1 60216.421454194 2023-09-29T10:06:53.642367+00:00 17462532.316747352481 232537411.183286607265 249999943.500033974648 1 60216.421465827 2023-09-29T10:06:54.647484+00:00 17462556.604567620903 232537386.895612537861 249999943.500180155039 1 60216.421477260 2023-09-29T10:06:55.635231+00:00 17462602.070790171623 232537341.429635196924 249999943.500425368547 1 60216.421488379 2023-09-29T10:06:56.595980+00:00 17462519.291968993843 232537424.208539098501 249999943.500508099794 1 60216.421500841 2023-09-29T10:06:57.672624+00:00 17462591.143991883844 232537352.355800390244 249999943.499792277813 1 60216.421511396 2023-09-29T10:06:58.584609+00:00 17462620.360153045505 232537323.139823198318 249999943.499976247549 1 60216.421523071 2023-09-29T10:06:59.593350+00:00 17462564.251958090812 232537379.247832119465 249999943.499790221453 1 60216.421534738 2023-09-29T10:07:00.601352+00:00 17462632.516634002328 232537310.983289897442 249999943.499923884869 1 60216.421546349 2023-09-29T10:07:01.604561+00:00 17462494.103854604065 232537449.395856440067 249999943.499711036682 1 60216.421559902 2023-09-29T10:07:02.775567+00:00 17462583.318120103329 232537360.181959658861 249999943.500079751015 1 60216.421570184 2023-09-29T10:07:03.663879+00:00 17462554.061589285731 232537389.438060045242 249999943.499649345875 1 60216.421580815 2023-09-29T10:07:04.582432+00:00 17462546.806378036737 232537396.693712115288 249999943.500090152025 1 60216.421592588 2023-09-29T10:07:05.599617+00:00 17462570.460710808635 232537373.039211183786 249999943.499921977520 1 60216.421604262 2023-09-29T10:07:06.608228+00:00 17462624.047536905855 232537319.452394366264 249999943.499931275845 1 60216.421616342 2023-09-29T10:07:07.651917+00:00 17462603.427829220891 232537340.072711914778 249999943.500541150570 1 60216.421627816 2023-09-29T10:07:08.643318+00:00 17462537.790034219623 232537405.709901213646 249999943.499935448170 1 60216.421640206 2023-09-29T10:07:09.713817+00:00 17462539.577838666737 232537403.921977639198 249999943.499816298485 1 60216.421651493 2023-09-29T10:07:10.688998+00:00 17462576.709289677441 232537366.790773034096 249999943.500062704086 1 60216.421662658 2023-09-29T10:07:11.653653+00:00 17462529.146795660257 232537414.353309601545 249999943.500105261803 1 60216.421673786 2023-09-29T10:07:12.615082+00:00 17462601.335693392903 232537342.164635449648 249999943.500328838825 1 60216.421684712 2023-09-29T10:07:13.559100+00:00 17462543.817813090980 232537399.682348191738 249999943.500161290169 1 60216.421696638 2023-09-29T10:07:14.589543+00:00 17462626.715494535863 232537316.784633964300 249999943.500128507614 1 60216.421708419 2023-09-29T10:07:15.607423+00:00 17462571.939494825900 232537371.560926496983 249999943.500421315432 1 60216.421719618 2023-09-29T10:07:16.574993+00:00 17462575.876873131841 232537367.623436808586 249999943.500309944153 1 60216.421731485 2023-09-29T10:07:17.600320+00:00 17462543.192212600261 232537400.307631611824 249999943.499844223261 1 60216.421742766 2023-09-29T10:07:18.574993+00:00 17462531.915030583739 232537411.585021793842 249999943.500052392483 1 60216.421754313 2023-09-29T10:07:19.572600+00:00 17462584.599392455071 232537358.900228589773 249999943.499621033669 1 60216.421766216 2023-09-29T10:07:20.601045+00:00 17462577.013556051999 232537366.486257523298 249999943.499813586473 1 60216.421777814 2023-09-29T10:07:21.603143+00:00 17462554.271436158568 232537389.228302508593 249999943.499738663435 1 60216.421789323 2023-09-29T10:07:22.597526+00:00 17462575.103376425803 232537368.396380156279 249999943.499756574631 1 60216.421800890 2023-09-29T10:07:23.596885+00:00 17462530.764638774097 232537412.734816014767 249999943.499454796314 1 60216.421812292 2023-09-29T10:07:24.582047+00:00 17462573.206895284355 232537370.293383985758 249999943.500279277563 1 60216.421823846 2023-09-29T10:07:25.580331+00:00 17462559.375153981149 232537384.124773681164 249999943.499927669764 1 60216.421835728 2023-09-29T10:07:26.606863+00:00 17462562.754169803113 232537380.745751440525 249999943.499921232462 1 60216.421847131 2023-09-29T10:07:27.592089+00:00 17462504.476554352790 232537439.023614674807 249999943.500169038773 1 60216.421858302 2023-09-29T10:07:28.557285+00:00 17462597.480589814484 232537346.018949270248 249999943.499539077282 1 60216.421870100 2023-09-29T10:07:29.576618+00:00 17462560.704955160618 232537382.795047968626 249999943.500003129244 1 60216.421881687 2023-09-29T10:07:30.577761+00:00 17462557.275069419295 232537386.224819183350 249999943.499888598919 1 60216.421892962 2023-09-29T10:07:31.551910+00:00 17462557.335592146963 232537386.164016783237 249999943.499608933926 1 60216.421905392 2023-09-29T10:07:32.625899+00:00 17462539.960855711251 232537403.539279490709 249999943.500135213137 1 60216.421916528 2023-09-29T10:07:33.587999+00:00 17462593.889857687056 232537349.610076069832 249999943.499933749437 1 60216.421928363 2023-09-29T10:07:34.610581+00:00 17462534.286130964756 232537409.213592469692 249999943.499723434448 1 60216.421939420 2023-09-29T10:07:35.565901+00:00 17462615.163379669189 232537328.336716711521 249999943.500096380711 1 60216.421951293 2023-09-29T10:07:36.591734+00:00 17462558.746097180992 232537384.753799259663 249999943.499896436930 1 60216.421963305 2023-09-29T10:07:37.629579+00:00 17462587.927152957767 232537355.572478085756 249999943.499631047249 1 60216.421974312 2023-09-29T10:07:38.580534+00:00 17462539.064655888826 232537404.435599416494 249999943.500255316496 1 60216.421986885 2023-09-29T10:07:39.666864+00:00 17462543.345774263144 232537400.154257714748 249999943.500031977892 1 60216.421997841 2023-09-29T10:07:40.613486+00:00 17462584.365321829915 232537359.134637296200 249999943.499959111214 1 60216.422010331 2023-09-29T10:07:41.692637+00:00 17462557.631486665457 232537385.868795454502 249999943.500282108784 1 60216.422021137 2023-09-29T10:07:42.626190+00:00 17462559.045595113188 232537384.454504311085 249999943.500099420547 1 60216.422032758 2023-09-29T10:07:43.630291+00:00 17462561.616463951766 232537381.883508980274 249999943.499972939491 1 60216.422044048 2023-09-29T10:07:44.605764+00:00 17462514.649261813611 232537428.850648760796 249999943.499910563231 1 60216.422055631 2023-09-29T10:07:45.606556+00:00 17462576.626214098185 232537366.873979687691 249999943.500193774700 1 60216.422066073 2023-09-29T10:07:46.508685+00:00 17462544.081985615194 232537399.417913675308 249999943.499899297953 1 60216.422078862 2023-09-29T10:07:47.613714+00:00 17462570.342566981912 232537373.157023906708 249999943.499590873718 1 60216.422090685 2023-09-29T10:07:48.635167+00:00 17462552.659218061715 232537390.840668201447 249999943.499886274338 1 60216.422102029 2023-09-29T10:07:49.615287+00:00 17462595.401263546199 232537348.098683655262 249999943.499947190285 1 60216.422112796 2023-09-29T10:07:50.545635+00:00 17462561.097714234143 232537382.402524888515 249999943.500239133835 1 60216.422125035 2023-09-29T10:07:51.603051+00:00 17462583.618980992585 232537359.881441473961 249999943.500422477722 1 60216.422135964 2023-09-29T10:07:52.547287+00:00 17462531.157482273877 232537412.342816174030 249999943.500298440456 1 60216.422148514 2023-09-29T10:07:53.631631+00:00 17462555.050517641008 232537388.449865996838 249999943.500383645296 1 60216.422160032 2023-09-29T10:07:54.626756+00:00 17462514.175904355943 232537429.323870718479 249999943.499775081873 1 60216.422171596 2023-09-29T10:07:55.625849+00:00 17462543.803768489510 232537399.696300774813 249999943.500069260597 1 60216.422183019 2023-09-29T10:07:56.612797+00:00 17462599.940591085702 232537343.559167027473 249999943.499758124352 1 60216.422193855 2023-09-29T10:07:57.549066+00:00 17462593.015611860901 232537350.483937025070 249999943.499548882246 1 60216.422206185 2023-09-29T10:07:58.614361+00:00 17462482.572169486433 232537460.928003698587 249999943.500173181295 1 60216.422217583 2023-09-29T10:07:59.599162+00:00 17462579.301790259778 232537364.198191404343 249999943.499981671572 1 60216.422229437 2023-09-29T10:08:00.623375+00:00 17462625.441575840116 232537318.058702170849 249999943.500277996063 1 60216.422240641 2023-09-29T10:08:01.591385+00:00 17462523.884608179331 232537419.615440517664 249999943.500048696995 1 60216.422254931 2023-09-29T10:08:02.826024+00:00 17462506.689780116081 232537436.810535371304 249999943.500315487385 1 60216.422265539 2023-09-29T10:08:03.742569+00:00 17462561.492566805333 232537382.007079035044 249999943.499645829201 1 60216.422277051 2023-09-29T10:08:04.737249+00:00 17462572.863566406071 232537370.636108845472 249999943.499675244093 1 60216.422287549 2023-09-29T10:08:05.644200+00:00 17462566.617420550436 232537376.882384598255 249999943.499805152416 1 60216.422299414 2023-09-29T10:08:06.669381+00:00 17462575.798931173980 232537367.701357752085 249999943.500288933516 1 60216.422311187 2023-09-29T10:08:07.686582+00:00 17462557.187473714352 232537386.312143266201 249999943.499616980553 1 60216.422323289 2023-09-29T10:08:08.732185+00:00 17462506.184588182718 232537437.315284579992 249999943.499872773886 1 60216.422334550 2023-09-29T10:08:09.705132+00:00 17462594.729930158705 232537348.770120650530 249999943.500050812960 1 60216.422346004 2023-09-29T10:08:10.694762+00:00 17462569.252972096205 232537374.246948212385 249999943.499920308590 1 60216.422357858 2023-09-29T10:08:11.718901+00:00 17462525.209874954075 232537418.290440738201 249999943.500315696001 1 60216.422369345 2023-09-29T10:08:12.711414+00:00 17462587.119008701295 232537356.380880355835 249999943.499889045954 1 60216.422380333 2023-09-29T10:08:13.660783+00:00 17462540.728421255946 232537402.771787941456 249999943.500209212303 1 60216.422391475 2023-09-29T10:08:14.623466+00:00 17462601.702886603773 232537341.796712309122 249999943.499598920345 1 60216.422403337 2023-09-29T10:08:15.648297+00:00 17462595.663658533245 232537347.836654096842 249999943.500312626362 1 60216.422414682 2023-09-29T10:08:16.628562+00:00 17462551.908999934793 232537391.590960830450 249999943.499960780144 1 60216.422426677 2023-09-29T10:08:17.664921+00:00 17462572.425632081926 232537371.074073523283 249999943.499705612659 1 60216.422437992 2023-09-29T10:08:18.642502+00:00 17462543.331222560257 232537400.168764233589 249999943.499986797571 1 60216.422449660 2023-09-29T10:08:19.650593+00:00 17462560.738223630935 232537382.761547803879 249999943.499771445990 1 60216.422461644 2023-09-29T10:08:20.686055+00:00 17462505.299444556236 232537438.200318127871 249999943.499762684107 1 60216.422472270 2023-09-29T10:08:21.604108+00:00 17462545.723721798509 232537397.776242405176 249999943.499964207411 1 60216.422484170 2023-09-29T10:08:22.632245+00:00 17462563.250912547112 232537380.249070465565 249999943.499983012676 1 60216.422495517 2023-09-29T10:08:23.612644+00:00 17462585.158870276064 232537358.341305583715 249999943.500175863504 1 60216.422507611 2023-09-29T10:08:24.657581+00:00 17462533.204714797437 232537410.295035779476 249999943.499750584364 1 60216.422518507 2023-09-29T10:08:25.599009+00:00 17462574.185906648636 232537369.314350306988 249999943.500256955624 1 60216.422530863 2023-09-29T10:08:26.666578+00:00 17462519.581118367612 232537423.918964415789 249999943.500082790852 1 60216.422541719 2023-09-29T10:08:27.604546+00:00 17462543.634472735226 232537399.865336328745 249999943.499809056520 1 60216.422553024 2023-09-29T10:08:28.581308+00:00 17462551.299678146839 232537392.200400292873 249999943.500078439713 1 60216.422564001 2023-09-29T10:08:29.529663+00:00 17462568.290592465550 232537375.209286034107 249999943.499878495932 1 60216.422576814 2023-09-29T10:08:30.636777+00:00 17462561.230360999703 232537382.269615054131 249999943.499976038933 1 60216.422588369 2023-09-29T10:08:31.635110+00:00 17462562.252985753119 232537381.247363686562 249999943.500349432230 1 60216.422600471 2023-09-29T10:08:32.680715+00:00 17462527.789764504880 232537415.710351288319 249999943.500115782022 1 60216.422611904 2023-09-29T10:08:33.668526+00:00 17462546.182920161635 232537397.317086458206 249999943.500006616116 1 60216.422623124 2023-09-29T10:08:34.637874+00:00 17462575.867494139820 232537367.633036643267 249999943.500530779362 1 60216.422634692 2023-09-29T10:08:35.637424+00:00 17462614.496521320194 232537329.003618419170 249999943.500139743090 1 60216.422646652 2023-09-29T10:08:36.670738+00:00 17462487.954613160342 232537455.545419842005 249999943.500032991171 1 60216.422657960 2023-09-29T10:08:37.647698+00:00 17462558.628720372915 232537384.871226996183 249999943.499947369099 1 60216.422669442 2023-09-29T10:08:38.639829+00:00 17462577.295899081975 232537366.203817397356 249999943.499716490507 1 60216.422681122 2023-09-29T10:08:39.648917+00:00 17462599.936031911522 232537343.563877791166 249999943.499909698963 1 60216.422693312 2023-09-29T10:08:40.702172+00:00 17462552.293804917485 232537391.205675125122 249999943.499480038881 1 60216.422704788 2023-09-29T10:08:41.693699+00:00 17462557.520612653345 232537385.979347348213 249999943.499960005283 1 60216.422715910 2023-09-29T10:08:42.654612+00:00 17462533.108806043863 232537410.390896350145 249999943.499702394009 1 60216.422726877 2023-09-29T10:08:43.602212+00:00 17462593.005296472460 232537350.494967311621 249999943.500263780355 1 60216.422738190 2023-09-29T10:08:44.579580+00:00 17462574.319446139038 232537369.180224597454 249999943.499670743942 1 60216.422750336 2023-09-29T10:08:45.629007+00:00 17462554.110488884151 232537389.389569014311 249999943.500057905912 1 60216.422761871 2023-09-29T10:08:46.625657+00:00 17462524.800070162863 232537418.699752867222 249999943.499823033810 1 60216.422773373 2023-09-29T10:08:47.619477+00:00 17462532.322063930333 232537411.177517652512 249999943.499581575394 1 60216.422784785 2023-09-29T10:08:48.605459+00:00 17462566.058930147439 232537377.440933108330 249999943.499863266945 1 60216.422796786 2023-09-29T10:08:49.642347+00:00 17462591.115863896906 232537352.384206980467 249999943.500070869923 1 60216.422808020 2023-09-29T10:08:50.612943+00:00 17462546.505938544869 232537396.994109451771 249999943.500047981739 1 60216.422819017 2023-09-29T10:08:51.563017+00:00 17462560.930337153375 232537382.569711148739 249999943.500048309565 1 60216.422831131 2023-09-29T10:08:52.609741+00:00 17462582.064355153590 232537361.435399740934 249999943.499754905701 1 60216.422842459 2023-09-29T10:08:53.588478+00:00 17462611.116578571498 232537332.383783191442 249999943.500361770391 1 60216.422854189 2023-09-29T10:08:54.601919+00:00 17462564.503918562084 232537378.995978623629 249999943.499897181988 1 60216.422865729 2023-09-29T10:08:55.598974+00:00 17462539.266707040370 232537404.233000546694 249999943.499707579613 1 60216.422877450 2023-09-29T10:08:56.611734+00:00 17462545.817708458751 232537397.682143986225 249999943.499852448702 1 60216.422888714 2023-09-29T10:08:57.584874+00:00 17462506.367418993264 232537437.132453024387 249999943.499872028828 1 60216.422900449 2023-09-29T10:08:58.598794+00:00 17462602.304301358759 232537341.196294128895 249999943.500595480204 1 60216.422911656 2023-09-29T10:08:59.567038+00:00 17462580.075328577310 232537363.424605339766 249999943.499933928251 1 60216.422923613 2023-09-29T10:09:00.600182+00:00 17462529.519950788468 232537413.979889988899 249999943.499840766191 1 60216.422937819 2023-09-29T10:09:01.827563+00:00 17462543.303003065288 232537400.197111964226 249999943.500115036964 1 60216.422947091 2023-09-29T10:09:02.628635+00:00 17462566.345671482384 232537377.154295682907 249999943.499967157841 1 60216.422959748 2023-09-29T10:09:03.722204+00:00 17462565.164786044508 232537378.335446864367 249999943.500232905149 1 60216.422970616 2023-09-29T10:09:04.661224+00:00 17462598.215737707913 232537345.284231692553 249999943.499969393015 1 60216.422981602 2023-09-29T10:09:05.610447+00:00 17462564.629233196378 232537378.870561748743 249999943.499794960022 1 60216.422993269 2023-09-29T10:09:06.618439+00:00 17462545.283375289291 232537398.216512173414 249999943.499887466431 1 60216.423004617 2023-09-29T10:09:07.598959+00:00 17462559.564471781254 232537383.935380429029 249999943.499852210283 1 60216.423016363 2023-09-29T10:09:08.613772+00:00 17462571.958488542587 232537371.541635602713 249999943.500124156475 1 60216.423028305 2023-09-29T10:09:09.645568+00:00 17462565.965696860105 232537377.534147053957 249999943.499843925238 1 60216.423040072 2023-09-29T10:09:10.662279+00:00 17462518.508537389338 232537424.991486251354 249999943.500023633242 1 60216.423051584 2023-09-29T10:09:11.656797+00:00 17462577.198273729533 232537366.301953822374 249999943.500227540731 1 60216.423062653 2023-09-29T10:09:12.613225+00:00 17462567.491792574525 232537376.008653134108 249999943.500445723534 1 60216.423074133 2023-09-29T10:09:13.605097+00:00 17462522.772416863590 232537420.727667301893 249999943.500084161758 1 60216.423085926 2023-09-29T10:09:14.624003+00:00 17462613.470142271370 232537330.030420064926 249999943.500562340021 1 60216.423097702 2023-09-29T10:09:15.641455+00:00 17462550.191679287702 232537393.308248400688 249999943.499927699566 1 60216.423109034 2023-09-29T10:09:16.620540+00:00 17462596.973504751921 232537346.526742935181 249999943.500247687101 1 60216.423120495 2023-09-29T10:09:17.610809+00:00 17462539.845747482032 232537403.654235422611 249999943.499982893467 1 60216.423131757 2023-09-29T10:09:18.583860+00:00 17462493.422881029546 232537450.077166438103 249999943.500047475100 1 60216.423143532 2023-09-29T10:09:19.601187+00:00 17462583.752892971039 232537359.746419996023 249999943.499312967062 1 60216.423155119 2023-09-29T10:09:20.602235+00:00 17462576.698049884290 232537366.801906824112 249999943.499956697226 1 60216.423166738 2023-09-29T10:09:21.606200+00:00 17462535.026848107576 232537408.473204165697 249999943.500052273273 1 60216.423178262 2023-09-29T10:09:22.601842+00:00 17462557.077850662172 232537386.422132223845 249999943.499982893467 1 60216.423189810 2023-09-29T10:09:23.599591+00:00 17462626.131313141435 232537317.368967831135 249999943.500280976295 1 60216.423201199 2023-09-29T10:09:24.583592+00:00 17462527.632551487535 232537415.866991251707 249999943.499542742968 1 60216.423213377 2023-09-29T10:09:25.635788+00:00 17462587.492428939790 232537356.007484406233 249999943.499913334846 1 60216.423224770 2023-09-29T10:09:26.620181+00:00 17462573.434600390494 232537370.065481543541 249999943.500081926584 1 60216.423236120 2023-09-29T10:09:27.600755+00:00 17462520.985433448106 232537422.514282554388 249999943.499716013670 1 60216.423247593 2023-09-29T10:09:28.592025+00:00 17462534.954653657973 232537408.545605599880 249999943.500259250402 1 60216.423259325 2023-09-29T10:09:29.605668+00:00 17462566.367438767105 232537377.132855117321 249999943.500293880701 1 60216.423270967 2023-09-29T10:09:30.611545+00:00 17462566.309334319085 232537377.190781950951 249999943.500116258860 1 60216.423282482 2023-09-29T10:09:31.606422+00:00 17462595.896709151566 232537347.603444278240 249999943.500153422356 1 60216.423294182 2023-09-29T10:09:32.617342+00:00 17462546.967106062919 232537396.532841324806 249999943.499947398901 1 60216.423305220 2023-09-29T10:09:33.570991+00:00 17462491.979175630957 232537451.521445304155 249999943.500620931387 1 60216.423316819 2023-09-29T10:09:34.573124+00:00 17462560.705559682101 232537382.794672489166 249999943.500232160091 1 60216.423328392 2023-09-29T10:09:35.573041+00:00 17462562.756514243782 232537380.743792295456 249999943.500306546688 1 60216.423340505 2023-09-29T10:09:36.619615+00:00 17462572.726352393627 232537370.774314880371 249999943.500667273998 1 60216.423352027 2023-09-29T10:09:37.615119+00:00 17462525.304838344455 232537418.195046573877 249999943.499884903431 1 60216.423363340 2023-09-29T10:09:38.592571+00:00 17462608.091317202896 232537335.408702462912 249999943.500019669533 1 60216.423374555 2023-09-29T10:09:39.561571+00:00 17462582.106769643724 232537361.393121480942 249999943.499891132116 1 60216.423387071 2023-09-29T10:09:40.642939+00:00 17462567.377504441887 232537376.121928930283 249999943.499433368444 1 60216.423398116 2023-09-29T10:09:41.597199+00:00 17462546.433433052152 232537397.066557854414 249999943.499990910292 1 60216.423409699 2023-09-29T10:09:42.597936+00:00 17462531.323231216520 232537412.177327156067 249999943.500558376312 1 60216.423421472 2023-09-29T10:09:43.615197+00:00 17462583.812362417579 232537359.687318950891 249999943.499681353569 1 60216.423433445 2023-09-29T10:09:44.649694+00:00 17462563.139542832971 232537380.360034316778 249999943.499577164650 1 60216.423444715 2023-09-29T10:09:45.623355+00:00 17462544.836694583297 232537398.663234531879 249999943.499929130077 1 60216.423455874 2023-09-29T10:09:46.587493+00:00 17462565.266862504184 232537378.232876271009 249999943.499738782644 1 60216.423468279 2023-09-29T10:09:47.659335+00:00 17462578.351093962789 232537365.149140477180 249999943.500234425068 1 60216.423478988 2023-09-29T10:09:48.584541+00:00 17462583.833518758416 232537359.666281819344 249999943.499800562859 1 60216.423491287 2023-09-29T10:09:49.647198+00:00 17462533.626310300082 232537409.873846352100 249999943.500156641006 1 60216.423502650 2023-09-29T10:09:50.628964+00:00 17462552.961489390582 232537390.538362443447 249999943.499851822853 1 60216.423513728 2023-09-29T10:09:51.586075+00:00 17462555.429210059345 232537388.070769578218 249999943.499979645014 1 60216.423525208 2023-09-29T10:09:52.577996+00:00 17462509.392927192152 232537434.107194453478 249999943.500121653080 1 60216.423537104 2023-09-29T10:09:53.605836+00:00 17462598.812762446702 232537344.687408208847 249999943.500170648098 1 60216.423548782 2023-09-29T10:09:54.614795+00:00 17462587.819068372250 232537355.681156009436 249999943.500224381685 1 60216.423560175 2023-09-29T10:09:55.599092+00:00 17462587.142941225320 232537356.357330560684 249999943.500271797180 1 60216.423572559 2023-09-29T10:09:56.669122+00:00 17462518.878102380782 232537424.622100234032 249999943.500202625990 1 60216.423583823 2023-09-29T10:09:57.642344+00:00 17462542.112710509449 232537401.387039065361 249999943.499749571085 1 60216.423595060 2023-09-29T10:09:58.613206+00:00 17462600.243054941297 232537343.256232470274 249999943.499287426472 1 60216.423606041 2023-09-29T10:09:59.561961+00:00 17462500.759396925569 232537442.740270853043 249999943.499667763710 1 60216.423617977 2023-09-29T10:10:00.593237+00:00 17462594.058631669730 232537349.441126793623 249999943.499758452177 1 60216.423636870 2023-09-29T10:10:02.225601+00:00 17462549.632733471692 232537393.866833478212 249999943.499566942453 1 60216.423647000 2023-09-29T10:10:03.100764+00:00 17462555.640215005726 232537387.859863072634 249999943.500078082085 1 60216.423657153 2023-09-29T10:10:03.978029+00:00 17462518.828852228820 232537424.671145439148 249999943.499997675419 1 60216.423667894 2023-09-29T10:10:04.906008+00:00 17462578.330280013382 232537365.169807523489 249999943.500087529421 1 60216.423677361 2023-09-29T10:10:05.723968+00:00 17462589.323608402163 232537354.176606029272 249999943.500214427710 1 60216.423689557 2023-09-29T10:10:06.777714+00:00 17462591.286623623222 232537352.213588982821 249999943.500212609768 1 60216.423701316 2023-09-29T10:10:07.793714+00:00 17462544.922004144639 232537398.578094989061 249999943.500099122524 1 60216.423712125 2023-09-29T10:10:08.727562+00:00 17462570.717252600938 232537372.782633632421 249999943.499886244535 1 60216.423722708 2023-09-29T10:10:09.641984+00:00 17462566.096544682980 232537377.403550744057 249999943.500095427036 1 60216.423735128 2023-09-29T10:10:10.715018+00:00 17462568.542467534542 232537374.956687420607 249999943.499154955149 1 60216.423747747 2023-09-29T10:10:11.805331+00:00 17462549.982972584665 232537393.517252206802 249999943.500224798918 1 60216.423757368 2023-09-29T10:10:12.636625+00:00 17462567.121470838785 232537376.378616809845 249999943.500087648630 1 60216.423768966 2023-09-29T10:10:13.638598+00:00 17462526.168556224555 232537417.331554204226 249999943.500110417604 1 60216.423781809 2023-09-29T10:10:14.748347+00:00 17462582.623870708048 232537360.876071721315 249999943.499942421913 1 60216.423792672 2023-09-29T10:10:15.686863+00:00 17462588.946136813611 232537354.553803205490 249999943.499940007925 1 60216.423804038 2023-09-29T10:10:16.668866+00:00 17462571.732082664967 232537371.767406702042 249999943.499489367008 1 60216.423815122 2023-09-29T10:10:17.626569+00:00 17462594.599774740636 232537348.899759858847 249999943.499534606934 1 60216.423826827 2023-09-29T10:10:18.637822+00:00 17462574.412276841700 232537369.087374985218 249999943.499651819468 1 60216.423838723 2023-09-29T10:10:19.665719+00:00 17462568.133144602180 232537375.366382241249 249999943.499526858330 1 60216.423850507 2023-09-29T10:10:20.683763+00:00 17462502.072443816811 232537441.427540630102 249999943.499984443188 1 60216.423861595 2023-09-29T10:10:21.641797+00:00 17462557.129336845130 232537386.370371520519 249999943.499708354473 1 60216.423873244 2023-09-29T10:10:22.648307+00:00 17462543.136924520135 232537400.363096714020 249999943.500021219254 1 60216.423884569 2023-09-29T10:10:23.626792+00:00 17462573.246674131602 232537370.253300249577 249999943.499974370003 1 60216.423896552 2023-09-29T10:10:24.662059+00:00 17462543.095879081637 232537400.404214084148 249999943.500093162060 1 60216.423908101 2023-09-29T10:10:25.659937+00:00 17462596.378257278353 232537347.120671272278 249999943.498928546906 1 60216.423919465 2023-09-29T10:10:26.641779+00:00 17462560.175042543560 232537383.324998944998 249999943.500041484833 1 60216.423931134 2023-09-29T10:10:27.649960+00:00 17462566.481564223766 232537377.018477618694 249999943.500041842461 1 60216.423942843 2023-09-29T10:10:28.661575+00:00 17462567.719155970961 232537375.780648171902 249999943.499804139137 1 60216.423954618 2023-09-29T10:10:29.678996+00:00 17462545.410839486867 232537398.089009821415 249999943.499849319458 1 60216.423966639 2023-09-29T10:10:30.717571+00:00 17462591.575463503599 232537351.924775034189 249999943.500238537788 1 60216.423977699 2023-09-29T10:10:31.673220+00:00 17462569.212307345122 232537374.287497103214 249999943.499804437160 1 60216.423990019 2023-09-29T10:10:32.737628+00:00 17462531.824228666723 232537411.675582200289 249999943.499810874462 1 60216.424001122 2023-09-29T10:10:33.696923+00:00 17462550.643539294600 232537392.856790035963 249999943.500329315662 1 60216.424012764 2023-09-29T10:10:34.702797+00:00 17462564.853673864156 232537378.646288305521 249999943.499962180853 1 60216.424025028 2023-09-29T10:10:35.762449+00:00 17462524.217107824981 232537419.282810479403 249999943.499918311834 1 60216.424036023 2023-09-29T10:10:36.712399+00:00 17462564.220518350601 232537379.278870642185 249999943.499388992786 1 60216.424047386 2023-09-29T10:10:37.694141+00:00 17462573.203759171069 232537370.296301096678 249999943.500060260296 1 60216.424058849 2023-09-29T10:10:38.684580+00:00 17462551.221483234316 232537392.278573960066 249999943.500057190657 1 60216.424070443 2023-09-29T10:10:39.686320+00:00 17462551.452217057347 232537392.047644048929 249999943.499861121178 1 60216.424081752 2023-09-29T10:10:40.663355+00:00 17462561.702325735241 232537381.797685265541 249999943.500010997057 1 60216.424092678 2023-09-29T10:10:41.607373+00:00 17462559.524527493864 232537383.975089520216 249999943.499617010355 1 60216.424104849 2023-09-29T10:10:42.658941+00:00 17462574.258585736156 232537369.241490900517 249999943.500076651573 1 60216.424116866 2023-09-29T10:10:43.697218+00:00 17462560.459872901440 232537383.040395498276 249999943.500268399715 1 60216.424127198 2023-09-29T10:10:44.589919+00:00 17462554.803682401776 232537388.696690976620 249999943.500373363495 1 60216.424138714 2023-09-29T10:10:45.584854+00:00 17462561.095039762557 232537382.405311077833 249999943.500350832939 1 60216.424150216 2023-09-29T10:10:46.578684+00:00 17462540.580357633531 232537402.919910401106 249999943.500268042088 1 60216.424162295 2023-09-29T10:10:47.622259+00:00 17462566.331978354603 232537377.168214768171 249999943.500193119049 1 60216.424174167 2023-09-29T10:10:48.648022+00:00 17462558.240317992866 232537385.259939074516 249999943.500257074833 1 60216.424184840 2023-09-29T10:10:49.570179+00:00 17462548.681724455208 232537394.818222820759 249999943.499947279692 1 60216.424197195 2023-09-29T10:10:50.637669+00:00 17462570.695566490293 232537372.804787606001 249999943.500354111195 1 60216.424208056 2023-09-29T10:10:51.576024+00:00 17462527.090700246394 232537416.409241199493 249999943.499941438437 1 60216.424220163 2023-09-29T10:10:52.622101+00:00 17462575.991137284786 232537367.508633792400 249999943.499771088362 1 60216.424231259 2023-09-29T10:10:53.580777+00:00 17462588.545189123601 232537354.954783737659 249999943.499972850084 1 60216.424242646 2023-09-29T10:10:54.564622+00:00 17462571.283221121877 232537372.217016667128 249999943.500237792730 1 60216.424254689 2023-09-29T10:10:55.605135+00:00 17462545.449888978153 232537398.050350904465 249999943.500239878893 1 60216.424266199 2023-09-29T10:10:56.599553+00:00 17462515.363962858915 232537428.135965585709 249999943.499928444624 1 60216.424277688 2023-09-29T10:10:57.592243+00:00 17462549.120047029108 232537394.380062907934 249999943.500109940767 1 60216.424289677 2023-09-29T10:10:58.628141+00:00 17462578.201230216771 232537365.299214571714 249999943.500444799662 1 60216.424300973 2023-09-29T10:10:59.604086+00:00 17462541.328270107508 232537402.172067612410 249999943.500337719917 1 60216.424313187 2023-09-29T10:11:00.659367+00:00 17462551.102254126221 232537392.398032069206 249999943.500286191702 1 60216.424324038 2023-09-29T10:11:01.596840+00:00 17462588.257557664067 232537355.242095738649 249999943.499653398991 1 60216.424337474 2023-09-29T10:11:02.757742+00:00 17462593.045295424759 232537350.454347252846 249999943.499642670155 1 60216.424348557 2023-09-29T10:11:03.715321+00:00 17462596.668311666697 232537346.831596583128 249999943.499908238649 1 60216.424359752 2023-09-29T10:11:04.682544+00:00 17462520.157156791538 232537423.342924177647 249999943.500080972910 1 60216.424371034 2023-09-29T10:11:05.657318+00:00 17462485.028980068862 232537458.471251159906 249999943.500231236219 1 60216.424382907 2023-09-29T10:11:06.683198+00:00 17462577.747302312404 232537365.752742826939 249999943.500045150518 1 60216.424394524 2023-09-29T10:11:07.686841+00:00 17462565.529167681932 232537377.970825433731 249999943.499993115664 1 60216.424406409 2023-09-29T10:11:08.713746+00:00 17462531.788588386029 232537411.711693495512 249999943.500281870365 1 60216.424416527 2023-09-29T10:11:09.587946+00:00 17462575.876726828516 232537367.622919559479 249999943.499646395445 1 60216.424428963 2023-09-29T10:11:10.662383+00:00 17462561.762506067753 232537381.737438380718 249999943.499944448471 1 60216.424440359 2023-09-29T10:11:11.646993+00:00 17462525.720365244895 232537417.779579162598 249999943.499944418669 1 60216.424451036 2023-09-29T10:11:12.569524+00:00 17462546.662281442434 232537396.837714552879 249999943.499996006489 1 60216.424463285 2023-09-29T10:11:13.627799+00:00 17462586.901270158589 232537356.599207967520 249999943.500478118658 1 60216.424474856 2023-09-29T10:11:14.627559+00:00 17462513.363120701164 232537430.136601358652 249999943.499722063541 1 60216.424485737 2023-09-29T10:11:15.567613+00:00 17462579.840413786471 232537363.659087032080 249999943.499500811100 1 60216.424498269 2023-09-29T10:11:16.650453+00:00 17462594.583320781589 232537348.916618913412 249999943.499939680099 1 60216.424509238 2023-09-29T10:11:17.598161+00:00 17462526.935954388231 232537416.563932090998 249999943.499886482954 1 60216.424521003 2023-09-29T10:11:18.614665+00:00 17462574.705428428948 232537368.794106781483 249999943.499535202980 1 60216.424532456 2023-09-29T10:11:19.604251+00:00 17462569.635392233729 232537373.864231377840 249999943.499623596668 1 60216.424544196 2023-09-29T10:11:20.618537+00:00 17462520.879873245955 232537422.620118618011 249999943.499991863966 1 60216.424555602 2023-09-29T10:11:21.604068+00:00 17462616.029884934425 232537327.469984173775 249999943.499869108200 1 60216.424567390 2023-09-29T10:11:22.622536+00:00 17462577.503411177546 232537365.996529668570 249999943.499940842390 1 60216.424578503 2023-09-29T10:11:23.582665+00:00 17462538.500892762095 232537404.999214768410 249999943.500107526779 1 60216.424590092 2023-09-29T10:11:24.583924+00:00 17462578.523577101529 232537364.976575732231 249999943.500152826309 1 60216.424601889 2023-09-29T10:11:25.603180+00:00 17462575.595379740000 232537367.904715240002 249999943.500094980001 1 60216.424613458 2023-09-29T10:11:26.602782+00:00 17462545.040932420641 232537398.459048390388 249999943.499980807304 1 60216.424624949 2023-09-29T10:11:27.595587+00:00 17462611.013556953520 232537332.486169993877 249999943.499726951122 1 60216.424636472 2023-09-29T10:11:28.591211+00:00 17462547.223625820130 232537396.276261895895 249999943.499887704849 1 60216.424647849 2023-09-29T10:11:29.574103+00:00 17462600.143722377717 232537343.356112807989 249999943.499835193157 1 60216.424660041 2023-09-29T10:11:30.627565+00:00 17462576.342932730913 232537367.157229453325 249999943.500162184238 1 60216.424670339 2023-09-29T10:11:31.517280+00:00 17462579.530384600163 232537363.969713032246 249999943.500097632408 1 60216.424682796 2023-09-29T10:11:32.593566+00:00 17462530.901302114129 232537412.599044024944 249999943.500346124172 1 60216.424694724 2023-09-29T10:11:33.624151+00:00 17462525.520255826414 232537417.979484468699 249999943.499740302563 1 60216.424706412 2023-09-29T10:11:34.634020+00:00 17462588.342628881335 232537355.157465875149 249999943.500094771385 1 60216.424717507 2023-09-29T10:11:35.592633+00:00 17462579.290991839021 232537364.208943963051 249999943.499935805798 1 60216.424729110 2023-09-29T10:11:36.595082+00:00 17462561.650828424841 232537381.848946839571 249999943.499775260687 1 60216.424740653 2023-09-29T10:11:37.592447+00:00 17462558.818826176226 232537384.681343525648 249999943.500169694424 1 60216.424752318 2023-09-29T10:11:38.600320+00:00 17462589.887165546417 232537353.612841606140 249999943.500007152557 1 60216.424764202 2023-09-29T10:11:39.627032+00:00 17462575.032732643187 232537368.467368900776 249999943.500101536512 1 60216.424775383 2023-09-29T10:11:40.593038+00:00 17462535.790417086333 232537407.709499418736 249999943.499916493893 1 60216.424787286 2023-09-29T10:11:41.621536+00:00 17462531.427802566439 232537412.072192847729 249999943.499995410442 1 60216.424798930 2023-09-29T10:11:42.627563+00:00 17462517.162095770240 232537426.337917894125 249999943.500013649464 1 60216.424809982 2023-09-29T10:11:43.582455+00:00 17462572.771335888654 232537370.728354513645 249999943.499690413475 1 60216.424821699 2023-09-29T10:11:44.594790+00:00 17462553.120668709278 232537390.379731595516 249999943.500400304794 1 60216.424833313 2023-09-29T10:11:45.598262+00:00 17462591.166036896408 232537352.333936870098 249999943.499973773956 1 60216.424844731 2023-09-29T10:11:46.584765+00:00 17462576.248252719641 232537367.251899898052 249999943.500152617693 1 60216.424856381 2023-09-29T10:11:47.591359+00:00 17462545.159937240183 232537398.339969098568 249999943.499906331301 1 60216.424867805 2023-09-29T10:11:48.578311+00:00 17462583.248175512999 232537360.251841366291 249999943.500016868114 1 60216.424879312 2023-09-29T10:11:49.572534+00:00 17462550.398766137660 232537393.101094841957 249999943.499860972166 1 60216.424891706 2023-09-29T10:11:50.643406+00:00 17462529.505555022508 232537413.994406253099 249999943.499961286783 1 60216.424902845 2023-09-29T10:11:51.605794+00:00 17462556.992055006325 232537386.508081257343 249999943.500136256218 1 60216.424914108 2023-09-29T10:11:52.578912+00:00 17462556.505462754518 232537386.994436174631 249999943.499898940325 1 60216.424925191 2023-09-29T10:11:53.536481+00:00 17462580.974353648722 232537362.526182383299 249999943.500536024570 1 60216.424937438 2023-09-29T10:11:54.594631+00:00 17462553.407937102020 232537390.091841906309 249999943.499779015779 1 60216.424949112 2023-09-29T10:11:55.603275+00:00 17462575.045355614275 232537368.454539239407 249999943.499894857407 1 60216.424959946 2023-09-29T10:11:56.539395+00:00 17462529.247790437192 232537414.252054095268 249999943.499844521284 1 60216.424971795 2023-09-29T10:11:57.563086+00:00 17462546.737313076854 232537396.762715637684 249999943.500028729439 1 60216.424983850 2023-09-29T10:11:58.604668+00:00 17462563.575921103358 232537379.923613369465 249999943.499534487724 1 60216.424995297 2023-09-29T10:11:59.593656+00:00 17462551.725528545678 232537391.774366140366 249999943.499894678593 1 60216.425006424 2023-09-29T10:12:00.555023+00:00 17462606.370916288346 232537337.129289001226 249999943.500205278397 1 60216.425023061 2023-09-29T10:12:01.992481+00:00 17462548.557040140033 232537394.942465156317 249999943.499505281448 1 60216.425030844 2023-09-29T10:12:02.664896+00:00 17462616.409136611968 232537327.091237902641 249999943.500374525785 1 60216.425043175 2023-09-29T10:12:03.730279+00:00 17462584.942391373217 232537358.557530045509 249999943.499921411276 1 60216.425055472 2023-09-29T10:12:04.792818+00:00 17462577.520899467170 232537365.979037970304 249999943.499937444925 1 60216.425065814 2023-09-29T10:12:05.686293+00:00 17462557.451280079782 232537386.048489242792 249999943.499769330025 1 60216.425077335 2023-09-29T10:12:06.681692+00:00 17462574.881018180400 232537368.618609309196 249999943.499627500772 1 60216.425089366 2023-09-29T10:12:07.721223+00:00 17462575.096897672862 232537368.402881801128 249999943.499779462814 1 60216.425100521 2023-09-29T10:12:08.685053+00:00 17462545.418019276112 232537398.081808447838 249999943.499827712774 1 60216.425111827 2023-09-29T10:12:09.661874+00:00 17462548.335513919592 232537395.165069401264 249999943.500583320856 1 60216.425124049 2023-09-29T10:12:10.717839+00:00 17462589.071647506207 232537354.428159773350 249999943.499807268381 1 60216.425135374 2023-09-29T10:12:11.696342+00:00 17462538.689648788422 232537404.810305058956 249999943.499953836203 1 60216.425146415 2023-09-29T10:12:12.650288+00:00 17462572.309948284179 232537371.189937055111 249999943.499885350466 1 60216.425158646 2023-09-29T10:12:13.707032+00:00 17462532.608635459095 232537410.891177535057 249999943.499812990427 1 60216.425169468 2023-09-29T10:12:14.642036+00:00 17462594.656588807702 232537348.843051671982 249999943.499640464783 1 60216.425181311 2023-09-29T10:12:15.665277+00:00 17462514.088636126369 232537429.411611407995 249999943.500247538090 1 60216.425192749 2023-09-29T10:12:16.653481+00:00 17462564.673608340323 232537378.826197415590 249999943.499805748463 1 60216.425203714 2023-09-29T10:12:17.600884+00:00 17462575.259500365704 232537368.240800112486 249999943.500300467014 1 60216.425215727 2023-09-29T10:12:18.638775+00:00 17462562.479388341308 232537381.020817816257 249999943.500206172466 1 60216.425226996 2023-09-29T10:12:19.612408+00:00 17462589.526482950896 232537353.973910778761 249999943.500393718481 1 60216.425239390 2023-09-29T10:12:20.683317+00:00 17462551.612128477544 232537391.888009995222 249999943.500138461590 1 60216.425250698 2023-09-29T10:12:21.660331+00:00 17462560.150295846164 232537383.349377334118 249999943.499673187733 1 60216.425261986 2023-09-29T10:12:22.635546+00:00 17462548.287709981203 232537395.212319999933 249999943.500029981136 1 60216.425273498 2023-09-29T10:12:23.630212+00:00 17462615.908814292401 232537327.590708911419 249999943.499523192644 1 60216.425285172 2023-09-29T10:12:24.638883+00:00 17462544.992424927652 232537398.507427901030 249999943.499852836132 1 60216.425297097 2023-09-29T10:12:25.669221+00:00 17462510.235892564058 232537433.263764560223 249999943.499657124281 1 60216.425308334 2023-09-29T10:12:26.640032+00:00 17462550.532072283328 232537392.967840462923 249999943.499912738800 1 60216.425319995 2023-09-29T10:12:27.647557+00:00 17462546.633054904640 232537396.866688907146 249999943.499743819237 1 60216.425331015 2023-09-29T10:12:28.599673+00:00 17462576.075970795006 232537367.423629403114 249999943.499600201845 1 60216.425343665 2023-09-29T10:12:29.692668+00:00 17462552.824303418398 232537390.675424665213 249999943.499728083611 1 60216.425354705 2023-09-29T10:12:30.646524+00:00 17462597.450827199966 232537346.049109548330 249999943.499936759472 1 60216.425367010 2023-09-29T10:12:31.709640+00:00 17462579.687179636210 232537363.812730342150 249999943.499909967184 1 60216.425379349 2023-09-29T10:12:32.775788+00:00 17462625.305806495249 232537318.193683207035 249999943.499489694834 1 60216.425389107 2023-09-29T10:12:33.618890+00:00 17462563.413625355810 232537380.086402982473 249999943.500028342009 1 60216.425400505 2023-09-29T10:12:34.603672+00:00 17462520.378075011075 232537423.121792256832 249999943.499867260456 1 60216.425412135 2023-09-29T10:12:35.608477+00:00 17462546.726034130901 232537396.773911744356 249999943.499945878983 1 60216.425423814 2023-09-29T10:12:36.617496+00:00 17462554.428925212473 232537389.071263790131 249999943.500189006329 1 60216.425436019 2023-09-29T10:12:37.672053+00:00 17462568.893219500780 232537374.606725394726 249999943.499944895506 1 60216.425447399 2023-09-29T10:12:38.655273+00:00 17462557.868338432163 232537385.632011651993 249999943.500350087881 1 60216.425459554 2023-09-29T10:12:39.705521+00:00 17462595.200496308506 232537348.299627035856 249999943.500123351812 1 60216.425470438 2023-09-29T10:12:40.645817+00:00 17462513.736429087818 232537429.763138175011 249999943.499567270279 1 60216.425482434 2023-09-29T10:12:41.682336+00:00 17462583.007362529635 232537360.492526113987 249999943.499888658524 1 60216.425493338 2023-09-29T10:12:42.624429+00:00 17462551.502250127494 232537391.997163504362 249999943.499413639307 1 60216.425504322 2023-09-29T10:12:43.573448+00:00 17462576.099757477641 232537367.400429517031 249999943.500186979771 1 60216.425516298 2023-09-29T10:12:44.608142+00:00 17462540.182070489973 232537403.317931234837 249999943.500001728535 1 60216.425527695 2023-09-29T10:12:45.592792+00:00 17462579.290573555976 232537364.209269642830 249999943.499843209982 1 60216.425539488 2023-09-29T10:12:46.611721+00:00 17462568.966781698167 232537374.533040761948 249999943.499822467566 1 60216.425550656 2023-09-29T10:12:47.576721+00:00 17462560.090226758271 232537383.409357756376 249999943.499584525824 1 60216.425562188 2023-09-29T10:12:48.573083+00:00 17462585.305222749710 232537358.194784134626 249999943.500006884336 1 60216.425574294 2023-09-29T10:12:49.619051+00:00 17462520.082512773573 232537423.417331159115 249999943.499843925238 1 60216.425585741 2023-09-29T10:12:50.608046+00:00 17462583.644710473716 232537359.855565726757 249999943.500276207924 1 60216.425596484 2023-09-29T10:12:51.536222+00:00 17462580.805768810213 232537362.693850070238 249999943.499618887901 1 60216.425608619 2023-09-29T10:12:52.584644+00:00 17462498.934681948274 232537444.565177559853 249999943.499859511852 1 60216.425620495 2023-09-29T10:12:53.610796+00:00 17462546.097617205232 232537397.402640670538 249999943.500257879496 1 60216.425631943 2023-09-29T10:12:54.599892+00:00 17462573.718053381890 232537369.782024323940 249999943.500077694654 1 60216.425643634 2023-09-29T10:12:55.609940+00:00 17462572.658241584897 232537370.841911643744 249999943.500153243542 1 60216.425654802 2023-09-29T10:12:56.574859+00:00 17462521.140751603991 232537422.359199970961 249999943.499951571226 1 60216.425667291 2023-09-29T10:12:57.653910+00:00 17462551.075470592827 232537392.424055576324 249999943.499526172876 1 60216.425678696 2023-09-29T10:12:58.639286+00:00 17462544.111975703388 232537399.387459725142 249999943.499435424805 1 60216.425690277 2023-09-29T10:12:59.639988+00:00 17462572.670785542578 232537370.829352051020 249999943.500137597322 1 60216.425701154 2023-09-29T10:13:00.579705+00:00 17462551.730976566672 232537391.768787562847 249999943.499764144421 1 60216.425712558 2023-09-29T10:13:01.565053+00:00 17462557.540599703789 232537385.959549367428 249999943.500149071217 1 60216.425726476 2023-09-29T10:13:02.767496+00:00 17462592.120508849621 232537351.379989594221 249999943.500498443842 1 60216.425737403 2023-09-29T10:13:03.711629+00:00 17462538.171608343720 232537405.329014837742 249999943.500623166561 1 60216.425749143 2023-09-29T10:13:04.725924+00:00 17462538.526686601341 232537404.973908901215 249999943.500595510006 1 60216.425759579 2023-09-29T10:13:05.627592+00:00 17462580.072059359401 232537363.427859485149 249999943.499918848276 1 60216.425770433 2023-09-29T10:13:06.565391+00:00 17462615.369710147381 232537328.130125194788 249999943.499835342169 1 60216.425783252 2023-09-29T10:13:07.673020+00:00 17462557.885922309011 232537385.613836914301 249999943.499759227037 1 60216.425793951 2023-09-29T10:13:08.597378+00:00 17462589.749489538372 232537353.750333815813 249999943.499823361635 1 60216.425805742 2023-09-29T10:13:09.616115+00:00 17462562.590893618762 232537380.908697336912 249999943.499590963125 1 60216.425817985 2023-09-29T10:13:10.673899+00:00 17462546.750246636569 232537396.750097960234 249999943.500344604254 1 60216.425829376 2023-09-29T10:13:11.658045+00:00 17462545.647210735828 232537397.852569699287 249999943.499780446291 1 60216.425839919 2023-09-29T10:13:12.568979+00:00 17462608.452885396779 232537335.047151923180 249999943.500037312508 1 60216.425851734 2023-09-29T10:13:13.589842+00:00 17462602.654612891376 232537340.845040977001 249999943.499653875828 1 60216.425863548 2023-09-29T10:13:14.610541+00:00 17462544.832176528871 232537398.667687207460 249999943.499863743782 1 60216.425875084 2023-09-29T10:13:15.607232+00:00 17462584.184336788952 232537359.315754771233 249999943.500091552734 1 60216.425886426 2023-09-29T10:13:16.587186+00:00 17462589.909727435559 232537353.590418875217 249999943.500146299601 1 60216.425898209 2023-09-29T10:13:17.605291+00:00 17462574.174606956542 232537369.325138449669 249999943.499745398760 1 60216.425909777 2023-09-29T10:13:18.604715+00:00 17462553.563918713480 232537389.935838341713 249999943.499757051468 1 60216.425921514 2023-09-29T10:13:19.618823+00:00 17462539.176294393837 232537404.323933482170 249999943.500227868557 1 60216.425932995 2023-09-29T10:13:20.610765+00:00 17462532.634147077799 232537410.865393787622 249999943.499540865421 1 60216.425944226 2023-09-29T10:13:21.581110+00:00 17462605.278916314244 232537338.221264928579 249999943.500181257725 1 60216.425956883 2023-09-29T10:13:22.674731+00:00 17462546.428456287831 232537397.071531534195 249999943.499987810850 1 60216.425967812 2023-09-29T10:13:23.618908+00:00 17462572.546959899366 232537370.953239053488 249999943.500198960304 1 60216.425979061 2023-09-29T10:13:24.590877+00:00 17462574.769663635641 232537368.729903995991 249999943.499567627907 1 60216.425990399 2023-09-29T10:13:25.570481+00:00 17462601.357416663319 232537342.142505466938 249999943.499922126532 1 60216.426002398 2023-09-29T10:13:26.607196+00:00 17462527.082768306136 232537416.417180299759 249999943.499948620796 1 60216.426013816 2023-09-29T10:13:27.593695+00:00 17462560.609739068896 232537382.890515267849 249999943.500254333019 1 60216.426025447 2023-09-29T10:13:28.598607+00:00 17462569.291303616017 232537374.209024637938 249999943.500328242779 1 60216.426037233 2023-09-29T10:13:29.616972+00:00 17462546.053290456533 232537397.446566611528 249999943.499857068062 1 60216.426048540 2023-09-29T10:13:30.593859+00:00 17462537.623422458768 232537405.876573741436 249999943.499996185303 1 60216.426059974 2023-09-29T10:13:31.581754+00:00 17462593.618757691234 232537349.881400823593 249999943.500158518553 1 60216.426072123 2023-09-29T10:13:32.631488+00:00 17462591.261375419796 232537352.238550126553 249999943.499925553799 1 60216.426083565 2023-09-29T10:13:33.620049+00:00 17462526.490220438689 232537417.009508877993 249999943.499729305506 1 60216.426094953 2023-09-29T10:13:34.603882+00:00 17462544.002472300082 232537399.497481673956 249999943.499953985214 1 60216.426106567 2023-09-29T10:13:35.607330+00:00 17462569.424609106034 232537374.074622631073 249999943.499231725931 1 60216.426117894 2023-09-29T10:13:36.586021+00:00 17462562.258062019944 232537381.242005228996 249999943.500067234039 1 60216.426129492 2023-09-29T10:13:37.588160+00:00 17462608.501567356288 232537334.998079478741 249999943.499646842480 1 60216.426140912 2023-09-29T10:13:38.574763+00:00 17462583.304237000644 232537360.195651471615 249999943.499888479710 1 60216.426152975 2023-09-29T10:13:39.617071+00:00 17462561.143255859613 232537382.356359809637 249999943.499615669250 1 60216.426164585 2023-09-29T10:13:40.620118+00:00 17462530.511129692197 232537412.988265544176 249999943.499395251274 1 60216.426176027 2023-09-29T10:13:41.608775+00:00 17462573.959216687828 232537369.540247738361 249999943.499464422464 1 60216.426187525 2023-09-29T10:13:42.602131+00:00 17462560.724045604467 232537382.775564879179 249999943.499610483646 1 60216.426199343 2023-09-29T10:13:43.623263+00:00 17462540.239304535091 232537403.260594666004 249999943.499899208546 1 60216.426210250 2023-09-29T10:13:44.565572+00:00 17462609.826269637793 232537333.673971503973 249999943.500241130590 1 60216.426222031 2023-09-29T10:13:45.583437+00:00 17462632.520665992051 232537310.979284048080 249999943.499950051308 1 60216.426233307 2023-09-29T10:13:46.557686+00:00 17462540.578757353127 232537402.921290963888 249999943.500048309565 1 60216.426245607 2023-09-29T10:13:47.620426+00:00 17462540.392088998109 232537403.107836455107 249999943.499925464392 1 60216.426257287 2023-09-29T10:13:48.629579+00:00 17462568.228065486997 232537375.271797358990 249999943.499862849712 1 60216.426268524 2023-09-29T10:13:49.600423+00:00 17462561.982369288802 232537381.517914682627 249999943.500283956528 1 60216.426281018 2023-09-29T10:13:50.679941+00:00 17462553.831369780004 232537389.668985813856 249999943.500355601311 1 60216.426291856 2023-09-29T10:13:51.616399+00:00 17462548.571392484009 232537394.928990066051 249999943.500382542610 1 60216.426303436 2023-09-29T10:13:52.616825+00:00 17462594.450275767595 232537349.049833178520 249999943.500108957291 1 60216.426315228 2023-09-29T10:13:53.635731+00:00 17462556.334584590048 232537387.165647208691 249999943.500231802464 1 60216.426326490 2023-09-29T10:13:54.608712+00:00 17462557.641539625823 232537385.858787357807 249999943.500326991081 1 60216.426337727 2023-09-29T10:13:55.579651+00:00 17462551.799994602799 232537391.700220763683 249999943.500215351582 1 60216.426349543 2023-09-29T10:13:56.600509+00:00 17462549.181097190827 232537394.318375051022 249999943.499472230673 1 60216.426360708 2023-09-29T10:13:57.565160+00:00 17462573.884441971779 232537369.615794599056 249999943.500236570835 1 60216.426372624 2023-09-29T10:13:58.594698+00:00 17462573.495233438909 232537370.004788547754 249999943.500021994114 1 60216.426384608 2023-09-29T10:13:59.630167+00:00 17462528.051595319062 232537415.448409408331 249999943.500004738569 1 60216.426395813 2023-09-29T10:14:00.598232+00:00 17462588.854391694069 232537354.646044522524 249999943.500436216593 1 60216.426411143 2023-09-29T10:14:01.922710+00:00 17462546.541783176363 232537396.958300113678 249999943.500083297491 1 60216.426421364 2023-09-29T10:14:02.805864+00:00 17462554.259958889335 232537389.240529239178 249999943.500488132238 1 60216.426433761 2023-09-29T10:14:03.876909+00:00 17462558.316843532026 232537385.182939469814 249999943.499783009291 1 60216.426444886 2023-09-29T10:14:04.838131+00:00 17462591.269069809467 232537352.230613887310 249999943.499683707952 1 60216.426456502 2023-09-29T10:14:05.841766+00:00 17462520.057046450675 232537423.442978769541 249999943.500025212765 1 60216.426466954 2023-09-29T10:14:06.744850+00:00 17462580.860119123012 232537362.640451908112 249999943.500571042299 1 60216.426478132 2023-09-29T10:14:07.710567+00:00 17462526.384742870927 232537417.115490049124 249999943.500232934952 1 60216.426489916 2023-09-29T10:14:08.728728+00:00 17462605.495358038694 232537338.004981279373 249999943.500339329243 1 60216.426501883 2023-09-29T10:14:09.762672+00:00 17462566.970149628818 232537376.529464244843 249999943.499613881111 1 60216.426513241 2023-09-29T10:14:10.743993+00:00 17462580.567262366414 232537362.932232141495 249999943.499494493008 1 60216.426524720 2023-09-29T10:14:11.735835+00:00 17462538.487536177039 232537405.012071013451 249999943.499607205391 1 60216.426535788 2023-09-29T10:14:12.692130+00:00 17462568.631981313229 232537374.868136376143 249999943.500117689371 1 60216.426546541 2023-09-29T10:14:13.621160+00:00 17462520.862341959029 232537422.637380719185 249999943.499722689390 1 60216.426558095 2023-09-29T10:14:14.619436+00:00 17462574.592585198581 232537368.907044231892 249999943.499629437923 1 60216.426569876 2023-09-29T10:14:15.637300+00:00 17462620.374768070877 232537323.124897032976 249999943.499665111303 1 60216.426582194 2023-09-29T10:14:16.701562+00:00 17462536.807490244508 232537406.692495375872 249999943.499985635281 1 60216.426593272 2023-09-29T10:14:17.658705+00:00 17462590.238445479423 232537353.261266291142 249999943.499711781740 1 60216.426604324 2023-09-29T10:14:18.613591+00:00 17462556.639189116657 232537386.860924035311 249999943.500113159418 1 60216.426617088 2023-09-29T10:14:19.716413+00:00 17462532.714982505888 232537410.785061389208 249999943.500043898821 1 60216.426628032 2023-09-29T10:14:20.661973+00:00 17462572.806873966008 232537370.692614972591 249999943.499488949776 1 60216.426638823 2023-09-29T10:14:21.594322+00:00 17462581.166071571410 232537362.333505123854 249999943.499576687813 1 60216.426651030 2023-09-29T10:14:22.648970+00:00 17462551.228348162025 232537392.271563738585 249999943.499911904335 1 60216.426662150 2023-09-29T10:14:23.609749+00:00 17462549.556836172938 232537393.942827016115 249999943.499663174152 1 60216.426674021 2023-09-29T10:14:24.635402+00:00 17462576.643797118217 232537366.856519281864 249999943.500316411257 1 60216.426685783 2023-09-29T10:14:25.651624+00:00 17462537.136569529772 232537406.363236039877 249999943.499805569649 1 60216.426697416 2023-09-29T10:14:26.656753+00:00 17462535.872760310769 232537407.627550542355 249999943.500310838223 1 60216.426708829 2023-09-29T10:14:27.642849+00:00 17462512.235596537590 232537431.264401316643 249999943.499997854233 1 60216.426719891 2023-09-29T10:14:28.598553+00:00 17462546.748081535101 232537396.751949548721 249999943.500031083822 1 60216.426732428 2023-09-29T10:14:29.681820+00:00 17462555.088288910687 232537388.411938071251 249999943.500226974487 1 60216.426743460 2023-09-29T10:14:30.634939+00:00 17462564.236545100808 232537379.263468623161 249999943.500013709068 1 60216.426755353 2023-09-29T10:14:31.662519+00:00 17462581.536383680999 232537361.964010030031 249999943.500393718481 1 60216.426766311 2023-09-29T10:14:32.609303+00:00 17462572.619054391980 232537370.881080418825 249999943.500134825706 1 60216.426778230 2023-09-29T10:14:33.639058+00:00 17462547.776726279408 232537395.723497211933 249999943.500223487616 1 60216.426789738 2023-09-29T10:14:34.633379+00:00 17462550.327485192567 232537393.172398507595 249999943.499883711338 1 60216.426801749 2023-09-29T10:14:35.671127+00:00 17462541.350193340331 232537402.150127589703 249999943.500320941210 1 60216.426813305 2023-09-29T10:14:36.669590+00:00 17462578.023957278579 232537365.475712001324 249999943.499669283628 1 60216.426824020 2023-09-29T10:14:37.595343+00:00 17462530.353062137961 232537413.147136747837 249999943.500198900700 1 60216.426836389 2023-09-29T10:14:38.663994+00:00 17462571.078114654869 232537372.421935379505 249999943.500050038099 1 60216.426847871 2023-09-29T10:14:39.656056+00:00 17462551.273732542992 232537392.226321339607 249999943.500053882599 1 60216.426858684 2023-09-29T10:14:40.590269+00:00 17462589.594588682055 232537353.905352890491 249999943.499941587448 1 60216.426870815 2023-09-29T10:14:41.638376+00:00 17462560.659023653716 232537382.840543031693 249999943.499566674232 1 60216.426881386 2023-09-29T10:14:42.551769+00:00 17462596.810488969088 232537346.689403802156 249999943.499892771244 1 60216.426893005 2023-09-29T10:14:43.555630+00:00 17462619.652210071683 232537323.847584009171 249999943.499794065952 1 60216.426905103 2023-09-29T10:14:44.600851+00:00 17462569.717465803027 232537373.782539755106 249999943.500005543232 1 60216.426916880 2023-09-29T10:14:45.618392+00:00 17462517.472994644195 232537426.027257561684 249999943.500252217054 1 60216.426928173 2023-09-29T10:14:46.594154+00:00 17462596.799515187740 232537346.700837075710 249999943.500352263451 1 60216.426939376 2023-09-29T10:14:47.562071+00:00 17462573.651083130389 232537369.848876237869 249999943.499959379435 1 60216.426951140 2023-09-29T10:14:48.578526+00:00 17462604.530598971993 232537338.969199657440 249999943.499798625708 1 60216.426962948 2023-09-29T10:14:49.598722+00:00 17462558.230159744620 232537385.269502669573 249999943.499662399292 1 60216.426974631 2023-09-29T10:14:50.608131+00:00 17462544.767207462341 232537398.732680022717 249999943.499887496233 1 60216.426986500 2023-09-29T10:14:51.633611+00:00 17462560.370389465243 232537383.129821062088 249999943.500210523605 1 60216.426997736 2023-09-29T10:14:52.604363+00:00 17462585.592716351151 232537357.907221645117 249999943.499938011169 1 60216.427009183 2023-09-29T10:14:53.593416+00:00 17462483.563169270754 232537459.936825007200 249999943.499994277954 1 60216.427020916 2023-09-29T10:14:54.607133+00:00 17462588.544433202595 232537354.955414950848 249999943.499848157167 1 60216.427032218 2023-09-29T10:14:55.583686+00:00 17462522.070580843836 232537421.429503947496 249999943.500084787607 1 60216.427044211 2023-09-29T10:14:56.619849+00:00 17462605.648713566363 232537337.851405620575 249999943.500119179487 1 60216.427055980 2023-09-29T10:14:57.636690+00:00 17462534.853513523936 232537408.645920753479 249999943.499434292316 1 60216.427067032 2023-09-29T10:14:58.591521+00:00 17462538.542093731463 232537404.957955449820 249999943.500049173832 1 60216.427078420 2023-09-29T10:14:59.575538+00:00 17462580.785699114203 232537362.714312344790 249999943.500011444092 1 60216.427090093 2023-09-29T10:15:00.584067+00:00 17462511.350285470486 232537432.150057554245 249999943.500343024731 1 60216.427107086 2023-09-29T10:15:02.052275+00:00 17462573.200050592422 232537370.299930632114 249999943.499981224537 1 60216.427116749 2023-09-29T10:15:02.887100+00:00 17462579.789958737791 232537363.710136383772 249999943.500095129013 1 60216.427126436 2023-09-29T10:15:03.724011+00:00 17462537.999318663031 232537405.500880062580 249999943.500198721886 1 60216.427138881 2023-09-29T10:15:04.799348+00:00 17462591.633777678013 232537351.866169571877 249999943.499947249889 1 60216.427148631 2023-09-29T10:15:05.641745+00:00 17462535.913793660700 232537407.586345911026 249999943.500139564276 1 60216.427160490 2023-09-29T10:15:06.666329+00:00 17462520.217956107110 232537423.281978517771 249999943.499934613705 1 60216.427172361 2023-09-29T10:15:07.692026+00:00 17462587.331971772015 232537356.168136119843 249999943.500107884407 1 60216.427183053 2023-09-29T10:15:08.615757+00:00 17462549.254115946591 232537394.245999395847 249999943.500115334988 1 60216.427196087 2023-09-29T10:15:09.741897+00:00 17462521.591749846935 232537421.908084601164 249999943.499834448099 1 60216.427206730 2023-09-29T10:15:10.661483+00:00 17462567.303265910596 232537376.196797609329 249999943.500063508749 1 60216.427219298 2023-09-29T10:15:11.747347+00:00 17462569.469237804413 232537374.030818820000 249999943.500056624413 1 60216.427229841 2023-09-29T10:15:12.658286+00:00 17462598.604006730020 232537344.896431535482 249999943.500438272953 1 60216.427241276 2023-09-29T10:15:13.646269+00:00 17462554.992932718247 232537388.507092297077 249999943.500025004148 1 60216.427252692 2023-09-29T10:15:14.632586+00:00 17462537.490176383406 232537406.009886741638 249999943.500063121319 1 60216.427264425 2023-09-29T10:15:15.646320+00:00 17462557.732857622206 232537385.767224162817 249999943.500081777573 1 60216.427275814 2023-09-29T10:15:16.630349+00:00 17462585.517481401563 232537357.982471019030 249999943.499952435493 1 60216.427287695 2023-09-29T10:15:17.656811+00:00 17462600.362957347184 232537343.136611640453 249999943.499568998814 1 60216.427299098 2023-09-29T10:15:18.642043+00:00 17462522.120988998562 232537421.378974884748 249999943.499963879585 1 60216.427311224 2023-09-29T10:15:19.689761+00:00 17462543.590746089816 232537399.909273326397 249999943.500019431114 1 60216.427322192 2023-09-29T10:15:20.637395+00:00 17462547.212859496474 232537396.287133812904 249999943.499993324280 1 60216.427333295 2023-09-29T10:15:21.596729+00:00 17462567.781697414815 232537375.718592494726 249999943.500289916992 1 60216.427346479 2023-09-29T10:15:22.735790+00:00 17462518.613507911563 232537424.886084049940 249999943.499591946602 1 60216.427357199 2023-09-29T10:15:23.661946+00:00 17462558.442517727613 232537385.056744784117 249999943.499262511730 1 60216.427368406 2023-09-29T10:15:24.630299+00:00 17462545.502591084689 232537397.996876329184 249999943.499467402697 1 60216.427380337 2023-09-29T10:15:25.661129+00:00 17462584.387097895145 232537359.112375915051 249999943.499473810196 1 60216.427391664 2023-09-29T10:15:26.639802+00:00 17462555.799894660711 232537387.699916958809 249999943.499811619520 1 60216.427403284 2023-09-29T10:15:27.643766+00:00 17462569.452149629593 232537374.047875851393 249999943.500025480986 1 60216.427414783 2023-09-29T10:15:28.637249+00:00 17462574.148785494268 232537369.350936591625 249999943.499722093344 1 60216.427426598 2023-09-29T10:15:29.658015+00:00 17462495.880196984857 232537447.619708597660 249999943.499905586243 1 60216.427437939 2023-09-29T10:15:30.637921+00:00 17462574.806063689291 232537368.694098472595 249999943.500162154436 1 60216.427450043 2023-09-29T10:15:31.683722+00:00 17462574.780220478773 232537368.719966918230 249999943.500187397003 1 60216.427459907 2023-09-29T10:15:32.535978+00:00 17462542.046313427389 232537401.454027533531 249999943.500340968370 1 60216.427471922 2023-09-29T10:15:33.574094+00:00 17462572.014401588589 232537371.485737144947 249999943.500138729811 1 60216.427484441 2023-09-29T10:15:34.655723+00:00 17462606.807642605156 232537336.692342221737 249999943.499984830618 1 60216.427495447 2023-09-29T10:15:35.606675+00:00 17462598.969132110476 232537344.531023710966 249999943.500155806541 1 60216.427507065 2023-09-29T10:15:36.610401+00:00 17462557.614359144121 232537385.886145323515 249999943.500504463911 1 60216.427518799 2023-09-29T10:15:37.624271+00:00 17462558.849631708115 232537384.650653243065 249999943.500284940004 1 60216.427529810 2023-09-29T10:15:38.575586+00:00 17462595.762030836195 232537347.737860441208 249999943.499891281128 1 60216.427541193 2023-09-29T10:15:39.559054+00:00 17462588.314010821283 232537355.185973167419 249999943.499983996153 1 60216.427553600 2023-09-29T10:15:40.630989+00:00 17462510.016061961651 232537433.483843505383 249999943.499905467033 1 60216.427564335 2023-09-29T10:15:41.558540+00:00 17462541.989200882614 232537401.510821551085 249999943.500022441149 1 60216.427576249 2023-09-29T10:15:42.587967+00:00 17462577.692683856934 232537365.807173401117 249999943.499857246876 1 60216.427586965 2023-09-29T10:15:43.513814+00:00 17462592.874842356890 232537350.625389456749 249999943.500231802464 1 60216.427599804 2023-09-29T10:15:44.623070+00:00 17462534.709909297526 232537408.789924114943 249999943.499833405018 1 60216.427611046 2023-09-29T10:15:45.594372+00:00 17462528.676133681089 232537414.824033826590 249999943.500167518854 1 60216.427622748 2023-09-29T10:15:46.605443+00:00 17462571.695810314268 232537371.804144114256 249999943.499954432249 1 60216.427634011 2023-09-29T10:15:47.578501+00:00 17462540.926958329976 232537402.572991907597 249999943.499950230122 1 60216.427645991 2023-09-29T10:15:48.613579+00:00 17462569.870147667825 232537373.629524588585 249999943.499672263861 1 60216.427657597 2023-09-29T10:15:49.616366+00:00 17462595.725282113999 232537347.774586200714 249999943.499868303537 1 60216.427668785 2023-09-29T10:15:50.582979+00:00 17462505.086864452809 232537438.413233757019 249999943.500098198652 1 60216.427680230 2023-09-29T10:15:51.571892+00:00 17462605.274919711053 232537338.224694013596 249999943.499613732100 1 60216.427692349 2023-09-29T10:15:52.618965+00:00 17462573.238774359226 232537370.261164069176 249999943.499938428402 1 60216.427703859 2023-09-29T10:15:53.613455+00:00 17462576.853721350431 232537366.645830959082 249999943.499552309513 1 60216.427715286 2023-09-29T10:15:54.600668+00:00 17462570.385017462075 232537373.114864587784 249999943.499882042408 1 60216.427726388 2023-09-29T10:15:55.559907+00:00 17462562.858846496791 232537380.641054391861 249999943.499900877476 1 60216.427738278 2023-09-29T10:15:56.587250+00:00 17462580.240206860006 232537363.259832739830 249999943.500039607286 1 60216.427750156 2023-09-29T10:15:57.613500+00:00 17462565.485938347876 232537378.014130502939 249999943.500068843365 1 60216.427761910 2023-09-29T10:15:58.628963+00:00 17462553.405335232615 232537390.094436049461 249999943.499771296978 1 60216.427773389 2023-09-29T10:15:59.620853+00:00 17462537.157685752958 232537406.342502206564 249999943.500187963247 1 60216.427784233 2023-09-29T10:16:00.557730+00:00 17462546.289308905602 232537397.210477232933 249999943.499786138535 1 60216.427796206 2023-09-29T10:16:01.592148+00:00 17462527.628055147827 232537415.871996164322 249999943.500051319599 1 60216.427812243 2023-09-29T10:16:02.977838+00:00 17462540.993871144950 232537402.506049513817 249999943.499920666218 1 60216.427822695 2023-09-29T10:16:03.880810+00:00 17462611.161778695881 232537332.337846815586 249999943.499625504017 1 60216.427833200 2023-09-29T10:16:04.788456+00:00 17462565.706696178764 232537377.793463915586 249999943.500160098076 1 60216.427844282 2023-09-29T10:16:05.746005+00:00 17462554.588347081095 232537388.911742389202 249999943.500089466572 1 60216.427855825 2023-09-29T10:16:06.743242+00:00 17462545.744688276201 232537397.755239546299 249999943.499927818775 1 60216.427867383 2023-09-29T10:16:07.741877+00:00 17462560.850021336228 232537382.649651259184 249999943.499672591686 1 60216.427879037 2023-09-29T10:16:08.748801+00:00 17462563.078082550317 232537380.421759277582 249999943.499841839075 1 60216.427890286 2023-09-29T10:16:09.720735+00:00 17462569.923052184284 232537373.577008068562 249999943.500060260296 1 60216.427902053 2023-09-29T10:16:10.737393+00:00 17462577.414222422987 232537366.086223781109 249999943.500446200371 1 60216.427913800 2023-09-29T10:16:11.752365+00:00 17462552.039351891726 232537391.461003452539 249999943.500355333090 1 60216.427925053 2023-09-29T10:16:12.724604+00:00 17462581.307394552976 232537362.192551255226 249999943.499945819378 1 60216.427936977 2023-09-29T10:16:13.754770+00:00 17462541.662462864071 232537401.837506741285 249999943.499969601631 1 60216.427947680 2023-09-29T10:16:14.679519+00:00 17462577.139060020447 232537366.360976874828 249999943.500036895275 1 60216.427959047 2023-09-29T10:16:15.661636+00:00 17462549.100210584700 232537394.399902105331 249999943.500112682581 1 60216.427970244 2023-09-29T10:16:16.629101+00:00 17462626.450986359268 232537317.048981249332 249999943.499967604876 1 60216.427983177 2023-09-29T10:16:17.746515+00:00 17462526.094747953117 232537417.405285894871 249999943.500033855438 1 60216.427993997 2023-09-29T10:16:18.681310+00:00 17462528.839966341853 232537414.660757899284 249999943.500724256039 1 60216.428005486 2023-09-29T10:16:19.674020+00:00 17462567.314848981798 232537376.185193508863 249999943.500042498112 1 60216.428016393 2023-09-29T10:16:20.616299+00:00 17462561.079603251070 232537382.420079678297 249999943.499682933092 1 60216.428028308 2023-09-29T10:16:21.645792+00:00 17462560.331678103656 232537383.168138265610 249999943.499816358089 1 60216.428039863 2023-09-29T10:16:22.644184+00:00 17462596.765361122787 232537346.734562724829 249999943.499923855066 1 60216.428051393 2023-09-29T10:16:23.640418+00:00 17462546.513155385852 232537396.986423850060 249999943.499579250813 1 60216.428065060 2023-09-29T10:16:24.821147+00:00 17462503.832109682262 232537439.667639166117 249999943.499748855829 1 60216.428074696 2023-09-29T10:16:25.653705+00:00 17462593.648677971214 232537349.850850731134 249999943.499528706074 1 60216.428086738 2023-09-29T10:16:26.694158+00:00 17462562.168162871152 232537381.331696569920 249999943.499859452248 1 60216.428098422 2023-09-29T10:16:27.703681+00:00 17462504.824308067560 232537438.675492972136 249999943.499801039696 1 60216.428109918 2023-09-29T10:16:28.696921+00:00 17462573.088391777128 232537370.411459356546 249999943.499851137400 1 60216.428121706 2023-09-29T10:16:29.715357+00:00 17462546.174092940986 232537397.326384484768 249999943.500477433205 1 60216.428133606 2023-09-29T10:16:30.743558+00:00 17462548.085798814893 232537395.413974255323 249999943.499773085117 1 60216.428144803 2023-09-29T10:16:31.711018+00:00 17462556.993715390563 232537386.506285905838 249999943.500001311302 1 60216.428155092 2023-09-29T10:16:32.599929+00:00 17462564.189220868051 232537379.310469359159 249999943.499690234661 1 60216.428167568 2023-09-29T10:16:33.677834+00:00 17462568.709959559143 232537374.789744973183 249999943.499704539776 1 60216.428180228 2023-09-29T10:16:34.771657+00:00 17462570.802451137453 232537372.697948694229 249999943.500399827957 1 60216.428191110 2023-09-29T10:16:35.711965+00:00 17462573.529180474579 232537369.971327573061 249999943.500508040190 1 60216.428202365 2023-09-29T10:16:36.684284+00:00 17462551.626815721393 232537391.873314261436 249999943.500129997730 1 60216.428213849 2023-09-29T10:16:37.676541+00:00 17462560.336103443056 232537383.163503378630 249999943.499606817961 1 60216.428225453 2023-09-29T10:16:38.679116+00:00 17462603.182769645005 232537340.317159771919 249999943.499929428101 1 60216.428237268 2023-09-29T10:16:39.699941+00:00 17462565.904841929674 232537377.595024108887 249999943.499866038561 1 60216.428248555 2023-09-29T10:16:40.675208+00:00 17462548.247309453785 232537395.252641379833 249999943.499950826168 1 60216.428261132 2023-09-29T10:16:41.761829+00:00 17462561.698620028794 232537381.801477372646 249999943.500097393990 1 60216.428272227 2023-09-29T10:16:42.720433+00:00 17462593.701428174973 232537349.798529714346 249999943.499957889318 1 60216.428283744 2023-09-29T10:16:43.715436+00:00 17462493.984062377363 232537449.515696883202 249999943.499759256840 1 60216.428295341 2023-09-29T10:16:44.717512+00:00 17462600.877688705921 232537342.622350633144 249999943.500039339066 1 60216.428305764 2023-09-29T10:16:45.617990+00:00 17462586.224002927542 232537357.275879830122 249999943.499882757664 1 60216.428317413 2023-09-29T10:16:46.624462+00:00 17462537.999680154026 232537405.500206768513 249999943.499886929989 1 60216.428330143 2023-09-29T10:16:47.724323+00:00 17462574.869739174843 232537368.630323171616 249999943.500062346458 1 60216.428340276 2023-09-29T10:16:48.599846+00:00 17462523.060587588698 232537420.439254730940 249999943.499842315912 1 60216.428352163 2023-09-29T10:16:49.626877+00:00 17462573.758907116950 232537369.740901589394 249999943.499808698893 1 60216.428363396 2023-09-29T10:16:50.597399+00:00 17462592.804107066244 232537350.695989340544 249999943.500096410513 1 60216.428374760 2023-09-29T10:16:51.579232+00:00 17462569.168268486857 232537374.331020981073 249999943.499289453030 1 60216.428386421 2023-09-29T10:16:52.586749+00:00 17462553.723598986864 232537389.776335597038 249999943.499934583902 1 60216.428397230 2023-09-29T10:16:53.520646+00:00 17462565.112234447151 232537378.387949377298 249999943.500183820724 1 60216.428410139 2023-09-29T10:16:54.636017+00:00 17462597.089309658855 232537346.410565018654 249999943.499874681234 1 60216.428420305 2023-09-29T10:16:55.514382+00:00 17462548.020928736776 232537395.478734761477 249999943.499663501978 1 60216.428432726 2023-09-29T10:16:56.587540+00:00 17462571.152472648770 232537372.347345322371 249999943.499817967415 1 60216.428444592 2023-09-29T10:16:57.612792+00:00 17462576.140693642199 232537367.358680695295 249999943.499374330044 1 60216.428456081 2023-09-29T10:16:58.605354+00:00 17462589.342215646058 232537354.157712459564 249999943.499928116798 1 60216.428467535 2023-09-29T10:16:59.595035+00:00 17462607.049323514104 232537336.450226157904 249999943.499549686909 1 60216.428479218 2023-09-29T10:17:00.604428+00:00 17462585.105281833559 232537358.394364535809 249999943.499646365643 1 60216.428490896 2023-09-29T10:17:01.613380+00:00 17462559.594669204205 232537383.905468910933 249999943.500138103962 1 60216.428504248 2023-09-29T10:17:02.767025+00:00 17462558.015188712627 232537385.485534042120 249999943.500722765923 1 60216.428515287 2023-09-29T10:17:03.720801+00:00 17462572.759371161461 232537370.740727066994 249999943.500098228455 1 60216.428526078 2023-09-29T10:17:04.653124+00:00 17462531.691891569644 232537411.808193534613 249999943.500085115433 1 60216.428537465 2023-09-29T10:17:05.636998+00:00 17462531.717150859535 232537411.782731950283 249999943.499882817268 1 60216.428549917 2023-09-29T10:17:06.712882+00:00 17462588.159357022494 232537355.340366721153 249999943.499723732471 1 60216.428560668 2023-09-29T10:17:07.641719+00:00 17462540.244545869529 232537403.255202978849 249999943.499748855829 1 60216.428571733 2023-09-29T10:17:08.597713+00:00 17462574.614358108491 232537368.885710477829 249999943.500068575144 1 60216.428583709 2023-09-29T10:17:09.632453+00:00 17462600.624945860356 232537342.875273495913 249999943.500219345093 1 60216.428595124 2023-09-29T10:17:10.618749+00:00 17462590.394889757037 232537353.105065464973 249999943.499955236912 1 60216.428606398 2023-09-29T10:17:11.592828+00:00 17462582.295873668045 232537361.204615592957 249999943.500489264727 1 60216.428617844 2023-09-29T10:17:12.581762+00:00 17462587.566645022482 232537355.933323651552 249999943.499968677759 1 60216.428629622 2023-09-29T10:17:13.599333+00:00 17462495.486198991537 232537448.013724833727 249999943.499923825264 1 60216.428640947 2023-09-29T10:17:14.577812+00:00 17462573.395987961441 232537370.103869706392 249999943.499857664108 1 60216.428652677 2023-09-29T10:17:15.591255+00:00 17462555.064492959529 232537388.435197293758 249999943.499690264463 1 60216.428664559 2023-09-29T10:17:16.617870+00:00 17462524.158378038555 232537419.341465443373 249999943.499843478203 1 60216.428675679 2023-09-29T10:17:17.578674+00:00 17462609.271173179150 232537334.228670358658 249999943.499843537807 1 60216.428687254 2023-09-29T10:17:18.578784+00:00 17462535.346086271107 232537408.154123663902 249999943.500209927559 1 60216.428699027 2023-09-29T10:17:19.595948+00:00 17462562.171881124377 232537381.328087091446 249999943.499968230724 1 60216.428711189 2023-09-29T10:17:20.646779+00:00 17462558.185877323151 232537385.314322292805 249999943.500199615955 1 60216.428722493 2023-09-29T10:17:21.623393+00:00 17462572.985728137195 232537370.514099329710 249999943.499827474356 1 60216.428733881 2023-09-29T10:17:22.607338+00:00 17462581.971223618835 232537361.528820991516 249999943.500044614077 1 60216.428744848 2023-09-29T10:17:23.554842+00:00 17462565.035313732922 232537378.464729428291 249999943.500043153763 1 60216.428756924 2023-09-29T10:17:24.598213+00:00 17462517.188829947263 232537426.310792595148 249999943.499622553587 1 60216.428767898 2023-09-29T10:17:25.546368+00:00 17462577.701506517828 232537365.798835813999 249999943.500342339277 1 60216.428780507 2023-09-29T10:17:26.635820+00:00 17462598.771815273911 232537344.728030651808 249999943.499845921993 1 60216.428791691 2023-09-29T10:17:27.602107+00:00 17462578.429786246270 232537365.070321142673 249999943.500107377768 1 60216.428803322 2023-09-29T10:17:28.607013+00:00 17462564.351368024945 232537379.147973060608 249999943.499341070652 1 60216.428814463 2023-09-29T10:17:29.569627+00:00 17462558.904202423990 232537384.595303207636 249999943.499505639076 1 60216.428826605 2023-09-29T10:17:30.618647+00:00 17462567.578063677996 232537375.921752452850 249999943.499816119671 1 60216.428837029 2023-09-29T10:17:31.519327+00:00 17462574.900712735951 232537368.598356366158 249999943.499069094658 1 60216.428849652 2023-09-29T10:17:32.609963+00:00 17462557.380334466696 232537386.119347751141 249999943.499682217836 1 60216.428861341 2023-09-29T10:17:33.619828+00:00 17462568.389042720199 232537375.111102044582 249999943.500144779682 1 60216.428873158 2023-09-29T10:17:34.640854+00:00 17462584.191371310502 232537359.309358298779 249999943.500729620457 1 60216.428883784 2023-09-29T10:17:35.558914+00:00 17462571.751339837909 232537371.748971432447 249999943.500311255455 1 60216.428895881 2023-09-29T10:17:36.604152+00:00 17462545.606627706438 232537397.893509656191 249999943.500137358904 1 60216.428907307 2023-09-29T10:17:37.591318+00:00 17462529.689555224031 232537413.810451447964 249999943.500006675720 1 60216.428918878 2023-09-29T10:17:38.591028+00:00 17462571.912425946444 232537371.587220281363 249999943.499646216631 1 60216.428930480 2023-09-29T10:17:39.593471+00:00 17462564.751119766384 232537378.748695313931 249999943.499815076590 1 60216.428942353 2023-09-29T10:17:40.619325+00:00 17462527.837430942804 232537415.662432879210 249999943.499863833189 1 60216.428953381 2023-09-29T10:17:41.572090+00:00 17462627.105407536030 232537316.394383341074 249999943.499790877104 1 60216.428965276 2023-09-29T10:17:42.599819+00:00 17462547.981403287500 232537395.518688023090 249999943.500091314316 1 60216.428976721 2023-09-29T10:17:43.588693+00:00 17462567.116315260530 232537376.383235037327 249999943.499550282955 1 60216.428988681 2023-09-29T10:17:44.622013+00:00 17462596.749212786555 232537346.750496357679 249999943.499709129333 1 60216.429000708 2023-09-29T10:17:45.661174+00:00 17462550.324405174702 232537393.175915598869 249999943.500320762396 1 60216.429011190 2023-09-29T10:17:46.566791+00:00 17462583.275529481471 232537360.224448949099 249999943.499978423119 1 60216.429023185 2023-09-29T10:17:47.603150+00:00 17462508.923964623362 232537434.575818449259 249999943.499783068895 1 60216.429035017 2023-09-29T10:17:48.625476+00:00 17462617.351877510548 232537326.147971421480 249999943.499848932028 1 60216.429046424 2023-09-29T10:17:49.611040+00:00 17462547.158780924976 232537396.341182649136 249999943.499963581562 1 60216.429057606 2023-09-29T10:17:50.577124+00:00 17462563.541683305055 232537379.958472013474 249999943.500155329704 1 60216.429069836 2023-09-29T10:17:51.633800+00:00 17462580.329573076218 232537363.170586228371 249999943.500159293413 1 60216.429081789 2023-09-29T10:17:52.666564+00:00 17462547.919528696686 232537395.580652356148 249999943.500181049109 1 60216.429092860 2023-09-29T10:17:53.623077+00:00 17462561.895293861628 232537381.604193478823 249999943.499487340450 1 60216.429104452 2023-09-29T10:17:54.624687+00:00 17462547.864561416209 232537395.635099858046 249999943.499661266804 1 60216.429115788 2023-09-29T10:17:55.604054+00:00 17462577.373953294009 232537366.126392871141 249999943.500346153975 1 60216.429127421 2023-09-29T10:17:56.609184+00:00 17462542.825062397867 232537400.675040364265 249999943.500102758408 1 60216.429139206 2023-09-29T10:17:57.627406+00:00 17462581.981173891574 232537361.518654376268 249999943.499828279018 1 60216.429150525 2023-09-29T10:17:58.605301+00:00 17462540.391108844429 232537403.108649909496 249999943.499758750200 1 60216.429161120 2023-09-29T10:17:59.520787+00:00 17462608.066346053034 232537335.433439761400 249999943.499785810709 1 60216.429174041 2023-09-29T10:18:00.637121+00:00 17462605.370034802705 232537338.129483938217 249999943.499518752098 1 60216.429188403 2023-09-29T10:18:01.878065+00:00 17462556.065871600062 232537387.433967828751 249999943.499839425087 1 60216.429198691 2023-09-29T10:18:02.766869+00:00 17462549.897384569049 232537393.602354705334 249999943.499739289284 1 60216.429210320 2023-09-29T10:18:03.771605+00:00 17462549.128435976803 232537394.371853500605 249999943.500289469957 1 60216.429221481 2023-09-29T10:18:04.735940+00:00 17462576.345552489161 232537367.154274761677 249999943.499827265739 1 60216.429232262 2023-09-29T10:18:05.667436+00:00 17462542.027024738491 232537401.473063051701 249999943.500087797642 1 60216.429243922 2023-09-29T10:18:06.674892+00:00 17462573.225836895406 232537370.273978888988 249999943.499815791845 1 60216.429255115 2023-09-29T10:18:07.641938+00:00 17462570.475898295641 232537373.024008929729 249999943.499907225370 1 60216.429267052 2023-09-29T10:18:08.673241+00:00 17462555.768781404942 232537387.731248170137 249999943.500029563904 1 60216.429278854 2023-09-29T10:18:09.692968+00:00 17462577.532476432621 232537365.967788159847 249999943.500264585018 1 60216.429291083 2023-09-29T10:18:10.749572+00:00 17462591.358301371336 232537352.141417175531 249999943.499718546867 1 60216.429301050 2023-09-29T10:18:11.610662+00:00 17462583.531264889985 232537359.968455314636 249999943.499720215797 1 60216.429313319 2023-09-29T10:18:12.670773+00:00 17462535.884721554816 232537407.615196079016 249999943.499917626381 1 60216.429324643 2023-09-29T10:18:13.649153+00:00 17462562.804992191494 232537380.695383191109 249999943.500375390053 1 60216.429335785 2023-09-29T10:18:14.611791+00:00 17462545.167962521315 232537398.332370847464 249999943.500333368778 1 60216.429348163 2023-09-29T10:18:15.681284+00:00 17462531.109959222376 232537412.390311211348 249999943.500270426273 1 60216.429359117 2023-09-29T10:18:16.627721+00:00 17462611.208740022033 232537332.291390359402 249999943.500130385160 1 60216.429370462 2023-09-29T10:18:17.607959+00:00 17462533.139914773405 232537410.359898895025 249999943.499813675880 1 60216.429382311 2023-09-29T10:18:18.631633+00:00 17462567.974726911634 232537375.525217235088 249999943.499944150448 1 60216.429393698 2023-09-29T10:18:19.615507+00:00 17462574.956587843597 232537368.543191492558 249999943.499779343605 1 60216.429405487 2023-09-29T10:18:20.634110+00:00 17462528.877226840705 232537414.622259825468 249999943.499486654997 1 60216.429417595 2023-09-29T10:18:21.680231+00:00 17462531.953687455505 232537411.545851945877 249999943.499539405107 1 60216.429428776 2023-09-29T10:18:22.646236+00:00 17462547.878652501851 232537395.621045678854 249999943.499698191881 1 60216.429439810 2023-09-29T10:18:23.599593+00:00 17462585.437943693250 232537358.061575144529 249999943.499518841505 1 60216.429451948 2023-09-29T10:18:24.648329+00:00 17462557.227570738643 232537386.272363036871 249999943.499933779240 1 60216.429463483 2023-09-29T10:18:25.644953+00:00 17462553.595626860857 232537389.904048353434 249999943.499675214291 1 60216.429475011 2023-09-29T10:18:26.640963+00:00 17462582.690042149276 232537360.809654325247 249999943.499696463346 1 60216.429487171 2023-09-29T10:18:27.691547+00:00 17462592.475844599307 232537351.023906499147 249999943.499751091003 1 60216.429497671 2023-09-29T10:18:28.598812+00:00 17462612.419933687896 232537331.080145925283 249999943.500079602003 1 60216.429509095 2023-09-29T10:18:29.585785+00:00 17462509.064727287740 232537434.435103058815 249999943.499830335379 1 60216.429520666 2023-09-29T10:18:30.585555+00:00 17462566.328224752098 232537377.171838343143 249999943.500063091516 1 60216.429534636 2023-09-29T10:18:31.792536+00:00 17462555.678532697260 232537387.821235418320 249999943.499768108130 1 60216.429544890 2023-09-29T10:18:32.678541+00:00 17462597.546869978309 232537345.953106254339 249999943.499976217747 1 60216.429555622 2023-09-29T10:18:33.605713+00:00 17462528.353940248489 232537415.146778702736 249999943.500718951225 1 60216.429568114 2023-09-29T10:18:34.685035+00:00 17462519.948794238269 232537423.551196962595 249999943.499991208315 1 60216.429578975 2023-09-29T10:18:35.623426+00:00 17462528.262692429125 232537415.237484961748 249999943.500177383423 1 60216.429591188 2023-09-29T10:18:36.678643+00:00 17462583.905171651393 232537359.595118284225 249999943.500289946795 1 60216.429602514 2023-09-29T10:18:37.657227+00:00 17462556.355837997049 232537387.143903106451 249999943.499741107225 1 60216.429613539 2023-09-29T10:18:38.609824+00:00 17462583.073832612485 232537360.426270246506 249999943.500102847815 1 60216.429625521 2023-09-29T10:18:39.645011+00:00 17462533.159642271698 232537410.340030133724 249999943.499672412872 1 60216.429637188 2023-09-29T10:18:40.653044+00:00 17462581.924530118704 232537361.575245738029 249999943.499775856733 1 60216.429647975 2023-09-29T10:18:41.584999+00:00 17462584.067316360772 232537359.433184921741 249999943.500501275063 1 60216.429659998 2023-09-29T10:18:42.623839+00:00 17462517.711873598397 232537425.788476794958 249999943.500350385904 1 60216.429671528 2023-09-29T10:18:43.620044+00:00 17462562.157358828932 232537381.342968940735 249999943.500327765942 1 60216.429683036 2023-09-29T10:18:44.614287+00:00 17462577.892697937787 232537365.607234746218 249999943.499932676554 1 60216.429694888 2023-09-29T10:18:45.638287+00:00 17462547.338703311980 232537396.161089032888 249999943.499792337418 1 60216.429705732 2023-09-29T10:18:46.575212+00:00 17462573.465206723660 232537370.034247130156 249999943.499453842640 1 60216.429717215 2023-09-29T10:18:47.567388+00:00 17462577.834008529782 232537365.666421383619 249999943.500429928303 1 60216.429729761 2023-09-29T10:18:48.651323+00:00 17462544.085001453757 232537399.414542943239 249999943.499544382095 1 60216.429740560 2023-09-29T10:18:49.584410+00:00 17462545.993968769908 232537397.505989789963 249999943.499958574772 1 60216.429752348 2023-09-29T10:18:50.602907+00:00 17462575.451212927699 232537368.048751890659 249999943.499964833260 1 60216.429764027 2023-09-29T10:18:51.611916+00:00 17462522.202821776271 232537421.297308623791 249999943.500130414963 1 60216.429775895 2023-09-29T10:18:52.637341+00:00 17462586.416745968163 232537357.082992583513 249999943.499738544226 1 60216.429787489 2023-09-29T10:18:53.639065+00:00 17462574.700932163745 232537368.798546701670 249999943.499478876591 1 60216.429798493 2023-09-29T10:18:54.589778+00:00 17462556.401227086782 232537387.099163860083 249999943.500390946865 1 60216.429810945 2023-09-29T10:18:55.665633+00:00 17462525.962183557451 232537417.538090288639 249999943.500273853540 1 60216.429821501 2023-09-29T10:18:56.577659+00:00 17462615.271017499268 232537328.228828340769 249999943.499845832586 1 60216.429833329 2023-09-29T10:18:57.599614+00:00 17462566.530833005905 232537376.968802720308 249999943.499635726213 1 60216.429845079 2023-09-29T10:18:58.614829+00:00 17462512.058447331190 232537431.441208064556 249999943.499655395746 1 60216.429856688 2023-09-29T10:18:59.617878+00:00 17462563.124561831355 232537380.375292122364 249999943.499853968620 1 60216.429868307 2023-09-29T10:19:00.621703+00:00 17462578.194625690579 232537365.305010557175 249999943.499636232853 1 60216.429879499 2023-09-29T10:19:01.588701+00:00 17462561.615193117410 232537381.885078758001 249999943.500271886587 1 60216.429892968 2023-09-29T10:19:02.752482+00:00 17462576.164312396199 232537367.335303306580 249999943.499615699053 1 60216.429904645 2023-09-29T10:19:03.761336+00:00 17462557.206581577659 232537386.293000936508 249999943.499582529068 1 60216.429915584 2023-09-29T10:19:04.706427+00:00 17462569.749582193792 232537373.750500679016 249999943.500082880259 1 60216.429926640 2023-09-29T10:19:05.661672+00:00 17462545.217998597771 232537398.281647086143 249999943.499645680189 1 60216.429938341 2023-09-29T10:19:06.672698+00:00 17462557.542146533728 232537385.957251995802 249999943.499398529530 1 60216.429948966 2023-09-29T10:19:07.590616+00:00 17462529.222664408386 232537414.277019113302 249999943.499683529139 1 60216.429960383 2023-09-29T10:19:08.577095+00:00 17462573.582814011723 232537369.916780263186 249999943.499594271183 1 60216.429972678 2023-09-29T10:19:09.639439+00:00 17462583.381995063275 232537360.118311882019 249999943.500306934118 1 60216.429984272 2023-09-29T10:19:10.641089+00:00 17462566.008669983596 232537377.491141170263 249999943.499811142683 1 60216.429996552 2023-09-29T10:19:11.702071+00:00 17462587.203552123159 232537356.297689735889 249999943.501241862774 1 60216.430007156 2023-09-29T10:19:12.618321+00:00 17462578.003963720053 232537365.496395319700 249999943.500359028578 1 60216.430019083 2023-09-29T10:19:13.648806+00:00 17462588.669342923909 232537354.830719709396 249999943.500062644482 1 60216.430029391 2023-09-29T10:19:14.539357+00:00 17462545.303755186498 232537398.196333497763 249999943.500088691711 1 60216.430042351 2023-09-29T10:19:15.659082+00:00 17462549.176533982158 232537394.323569566011 249999943.500103533268 1 60216.430052862 2023-09-29T10:19:16.567270+00:00 17462566.828027397394 232537376.672166466713 249999943.500193864107 1 60216.430064550 2023-09-29T10:19:17.577072+00:00 17462573.000615552068 232537370.499655753374 249999943.500271320343 1 60216.430076643 2023-09-29T10:19:18.621966+00:00 17462544.718232952058 232537398.781435221434 249999943.499668180943 1 60216.430087705 2023-09-29T10:19:19.577671+00:00 17462513.408740427345 232537430.091323018074 249999943.500063449144 1 60216.430099576 2023-09-29T10:19:20.603353+00:00 17462592.950534775853 232537350.549385100603 249999943.499919891357 1 60216.430110680 2023-09-29T10:19:21.562752+00:00 17462527.625504277647 232537415.874420553446 249999943.499924838543 1 60216.430122716 2023-09-29T10:19:22.602658+00:00 17462583.438322477043 232537360.061636686325 249999943.499959170818 1 60216.430134386 2023-09-29T10:19:23.610944+00:00 17462555.708249256015 232537387.791767656803 249999943.500016927719 1 60216.430145781 2023-09-29T10:19:24.595459+00:00 17462615.982213981450 232537327.517835915089 249999943.500049889088 1 60216.430157420 2023-09-29T10:19:25.601093+00:00 17462533.334748689085 232537410.165097445250 249999943.499846130610 1 60216.430168560 2023-09-29T10:19:26.563595+00:00 17462537.288024719805 232537406.211808621883 249999943.499833345413 1 60216.430180882 2023-09-29T10:19:27.628190+00:00 17462512.515844017267 232537430.984083026648 249999943.499927043915 1 60216.430192045 2023-09-29T10:19:28.592713+00:00 17462607.125383995473 232537336.374522477388 249999943.499906480312 1 60216.430203890 2023-09-29T10:19:29.616112+00:00 17462524.557102005929 232537418.943057477474 249999943.500159472227 1 60216.430215190 2023-09-29T10:19:30.592381+00:00 17462603.615240644664 232537339.884945601225 249999943.500186234713 1 60216.430227261 2023-09-29T10:19:31.635303+00:00 17462527.979511845857 232537415.520716756582 249999943.500228613615 1 60216.430238614 2023-09-29T10:19:32.616265+00:00 17462577.529301360250 232537365.970928907394 249999943.500230252743 1 60216.430250186 2023-09-29T10:19:33.616099+00:00 17462588.803688760847 232537354.696332812309 249999943.500021576881 1 60216.430261835 2023-09-29T10:19:34.622551+00:00 17462579.860952734947 232537363.639197528362 249999943.500150263309 1 60216.430273153 2023-09-29T10:19:35.600405+00:00 17462504.169033523649 232537439.330800831318 249999943.499834358692 1 60216.430284545 2023-09-29T10:19:36.584694+00:00 17462574.206328481436 232537369.293732285500 249999943.500060766935 1 60216.430296227 2023-09-29T10:19:37.594004+00:00 17462550.594040807337 232537392.905701100826 249999943.499741911888 1 60216.430307707 2023-09-29T10:19:38.585879+00:00 17462588.371448811144 232537355.128221958876 249999943.499670773745 1 60216.430319674 2023-09-29T10:19:39.619807+00:00 17462574.890127785504 232537368.609611719847 249999943.499739497900 1 60216.430331257 2023-09-29T10:19:40.620588+00:00 17462557.359338510782 232537386.140369236469 249999943.499707758427 1 60216.430342603 2023-09-29T10:19:41.600851+00:00 17462524.806035943329 232537418.694151729345 249999943.500187665224 1 60216.430354128 2023-09-29T10:19:42.596635+00:00 17462547.110792826861 232537396.388945043087 249999943.499737858772 1 60216.430365893 2023-09-29T10:19:43.613144+00:00 17462652.200397994369 232537291.299515873194 249999943.499913871288 1 60216.430377680 2023-09-29T10:19:44.631573+00:00 17462546.595455490053 232537396.904546231031 249999943.500001728535 1 60216.430388924 2023-09-29T10:19:45.603051+00:00 17462575.203318629414 232537368.297181278467 249999943.500499904156 1 60216.430400036 2023-09-29T10:19:46.563123+00:00 17462541.771044850349 232537401.728609144688 249999943.499653995037 1 60216.430411171 2023-09-29T10:19:47.525208+00:00 17462563.756556175649 232537379.743725687265 249999943.500281870365 1 60216.430423480 2023-09-29T10:19:48.588608+00:00 17462600.984221369028 232537342.515863835812 249999943.500085204840 1 60216.430435675 2023-09-29T10:19:49.642316+00:00 17462525.964429154992 232537417.535656213760 249999943.500085353851 1 60216.430446614 2023-09-29T10:19:50.587407+00:00 17462584.204039007425 232537359.295987904072 249999943.500026911497 1 60216.430457380 2023-09-29T10:19:51.517586+00:00 17462572.105015877634 232537371.394968599081 249999943.499984472990 1 60216.430469389 2023-09-29T10:19:52.555212+00:00 17462561.447576563805 232537382.052471637726 249999943.500048190355 1 60216.430481120 2023-09-29T10:19:53.568767+00:00 17462591.704227503389 232537351.795727670193 249999943.499955177307 1 60216.430493533 2023-09-29T10:19:54.641263+00:00 17462506.121570266783 232537437.378459602594 249999943.500029861927 1 60216.430504469 2023-09-29T10:19:55.586085+00:00 17462545.502426814288 232537397.997597306967 249999943.500024110079 1 60216.430515978 2023-09-29T10:19:56.580527+00:00 17462551.246161922812 232537392.253776282072 249999943.499938189983 1 60216.430527313 2023-09-29T10:19:57.559816+00:00 17462594.484879605472 232537349.014684587717 249999943.499564200640 1 60216.430538926 2023-09-29T10:19:58.563248+00:00 17462593.352223753929 232537350.148288935423 249999943.500512689352 1 60216.430551415 2023-09-29T10:19:59.642233+00:00 17462518.012903310359 232537425.487435907125 249999943.500339210033 1 60216.430562985 2023-09-29T10:20:00.641913+00:00 17462556.966170053929 232537386.533954560757 249999943.500124603510 1 60216.430586997 2023-09-29T10:20:02.716588+00:00 17462545.741521347314 232537397.758420050144 249999943.499941408634 1 60216.430596695 2023-09-29T10:20:03.554482+00:00 17462526.922190755606 232537416.577633529902 249999943.499824285507 1 60216.430605039 2023-09-29T10:20:04.275381+00:00 17462589.630268618464 232537353.869889855385 249999943.500158488750 1 60216.430612069 2023-09-29T10:20:04.882779+00:00 17462619.236318558455 232537324.263676673174 249999943.499995231628 1 60216.430622484 2023-09-29T10:20:05.782577+00:00 17462576.869927491993 232537366.630127996206 249999943.500055491924 1 60216.430634359 2023-09-29T10:20:06.808613+00:00 17462533.773584555835 232537409.726246744394 249999943.499831289053 1 60216.430645345 2023-09-29T10:20:07.757828+00:00 17462539.779351133853 232537403.720325410366 249999943.499676555395 1 60216.430657629 2023-09-29T10:20:08.819166+00:00 17462566.949676159769 232537376.550435423851 249999943.500111579895 1 60216.430668865 2023-09-29T10:20:09.789920+00:00 17462562.805842731148 232537380.694555282593 249999943.500398010015 1 60216.430680541 2023-09-29T10:20:10.798734+00:00 17462541.235514678061 232537402.264746338129 249999943.500261008739 1 60216.430693514 2023-09-29T10:20:11.919570+00:00 17462603.505499854684 232537339.994689971209 249999943.500189840794 1 60216.430703163 2023-09-29T10:20:12.753297+00:00 17462526.597218193114 232537416.902964711189 249999943.500182896852 1 60216.430715309 2023-09-29T10:20:13.802686+00:00 17462568.359961979091 232537375.139681190252 249999943.499643176794 1 60216.430725743 2023-09-29T10:20:14.704185+00:00 17462584.176867507398 232537359.323598921299 249999943.500466436148 1 60216.430737007 2023-09-29T10:20:15.677454+00:00 17462547.138696778566 232537396.361713618040 249999943.500410407782 1 60216.430749061 2023-09-29T10:20:16.718830+00:00 17462499.229919981211 232537444.269837558270 249999943.499757528305 1 60216.430760446 2023-09-29T10:20:17.702538+00:00 17462593.052443798631 232537350.447357386351 249999943.499801188707 1 60216.430772153 2023-09-29T10:20:18.714042+00:00 17462587.575841836631 232537355.923998862505 249999943.499840706587 1 60216.430783041 2023-09-29T10:20:19.654729+00:00 17462518.196671325713 232537425.303177475929 249999943.499848812819 1 60216.430795050 2023-09-29T10:20:20.692336+00:00 17462574.182277694345 232537369.316931098700 249999943.499208807945 1 60216.430806053 2023-09-29T10:20:21.643014+00:00 17462569.588194865733 232537373.911679387093 249999943.499874264002 1 60216.430818553 2023-09-29T10:20:22.722963+00:00 17462611.752334233373 232537331.747820734978 249999943.500154972076 1 60216.430829823 2023-09-29T10:20:23.696744+00:00 17462535.512107461691 232537407.987691700459 249999943.499799162149 1 60216.430841761 2023-09-29T10:20:24.728119+00:00 17462509.271533824503 232537434.228335589170 249999943.499869406223 1 60216.430853187 2023-09-29T10:20:25.715326+00:00 17462591.625374190509 232537351.874445438385 249999943.499819636345 1 60216.430863679 2023-09-29T10:20:26.621922+00:00 17462604.007128294557 232537339.492961257696 249999943.500089555979 1 60216.430875949 2023-09-29T10:20:27.681977+00:00 17462533.921000666916 232537409.578645795584 249999943.499646455050 1 60216.430886492 2023-09-29T10:20:28.592910+00:00 17462538.161928359419 232537405.338251262903 249999943.500179618597 1 60216.430898316 2023-09-29T10:20:29.614502+00:00 17462592.577948510647 232537350.922707080841 249999943.500655591488 1 60216.430911188 2023-09-29T10:20:30.726600+00:00 17462547.509054280818 232537395.991109937429 249999943.500164210796 1 60216.430922617 2023-09-29T10:20:31.714109+00:00 17462572.578753340989 232537370.921087741852 249999943.499841094017 1 60216.430934517 2023-09-29T10:20:32.742299+00:00 17462570.747061166912 232537372.752883017063 249999943.499944180250 1 60216.430945598 2023-09-29T10:20:33.699636+00:00 17462556.680021747947 232537386.819723933935 249999943.499745666981 1 60216.430958455 2023-09-29T10:20:34.810504+00:00 17462548.775631859899 232537394.723973214626 249999943.499605059624 1 60216.430968066 2023-09-29T10:20:35.640910+00:00 17462571.677134849131 232537371.822740197182 249999943.499875038862 1 60216.430980464 2023-09-29T10:20:36.712055+00:00 17462574.879336893559 232537368.620308309793 249999943.499645203352 1 60216.430992820 2023-09-29T10:20:37.779633+00:00 17462563.253857042640 232537380.246442556381 249999943.500299602747 1 60216.431003107 2023-09-29T10:20:38.668449+00:00 17462579.420740857720 232537364.079350113869 249999943.500090956688 1 60216.431014580 2023-09-29T10:20:39.659738+00:00 17462566.920828506351 232537376.579147458076 249999943.499975979328 1 60216.431026439 2023-09-29T10:20:40.684365+00:00 17462568.861748423427 232537374.638453781605 249999943.500202208757 1 60216.431037210 2023-09-29T10:20:41.614914+00:00 17462592.824068281800 232537350.676219463348 249999943.500287741423 1 60216.431049863 2023-09-29T10:20:42.708129+00:00 17462579.257708508521 232537364.242503881454 249999943.500212401152 1 60216.431061076 2023-09-29T10:20:43.676947+00:00 17462493.985103499144 232537449.515307545662 249999943.500411033630 1 60216.431072256 2023-09-29T10:20:44.642913+00:00 17462566.609980512410 232537376.889844745398 249999943.499825268984 1 60216.431083734 2023-09-29T10:20:45.634578+00:00 17462572.932713646442 232537370.567163765430 249999943.499877423048 1 60216.431094803 2023-09-29T10:20:46.591018+00:00 17462556.170089934021 232537387.329501956701 249999943.499591886997 1 60216.431107116 2023-09-29T10:20:47.654793+00:00 17462540.765268687159 232537402.734798103571 249999943.500066787004 1 60216.431118767 2023-09-29T10:20:48.661429+00:00 17462589.218895811588 232537354.280682861805 249999943.499578684568 1 60216.431129488 2023-09-29T10:20:49.587758+00:00 17462571.730027906597 232537371.769908010960 249999943.499935925007 1 60216.431141237 2023-09-29T10:20:50.602852+00:00 17462573.732900302857 232537369.767081201077 249999943.499981492758 1 60216.431152589 2023-09-29T10:20:51.583703+00:00 17462564.531321153045 232537378.969122767448 249999943.500443935394 1 60216.431163608 2023-09-29T10:20:52.535717+00:00 17462550.664357222617 232537392.835647493601 249999943.500004708767 1 60216.431175316 2023-09-29T10:20:53.547330+00:00 17462593.383453954011 232537350.116588860750 249999943.500042825937 1 60216.431187759 2023-09-29T10:20:54.622413+00:00 17462587.207804929465 232537356.292266637087 249999943.500071555376 1 60216.431199089 2023-09-29T10:20:55.601257+00:00 17462571.286886483431 232537372.212955772877 249999943.499842256308 1 60216.431210813 2023-09-29T10:20:56.614216+00:00 17462550.479076962918 232537393.020937293768 249999943.500014245510 1 60216.431222009 2023-09-29T10:20:57.581595+00:00 17462544.037601348013 232537399.462213367224 249999943.499814718962 1 60216.431233357 2023-09-29T10:20:58.562052+00:00 17462591.588057424873 232537351.912072449923 249999943.500129878521 1 60216.431245141 2023-09-29T10:20:59.580180+00:00 17462544.093129530549 232537399.406798124313 249999943.499927639961 1 60216.431256894 2023-09-29T10:21:00.595653+00:00 17462614.206958353519 232537329.293014287949 249999943.499972641468 1 60216.431269646 2023-09-29T10:21:01.697437+00:00 17462478.029343288392 232537465.470361799002 249999943.499705076218 1 60216.431281420 2023-09-29T10:21:02.714712+00:00 17462640.550630848855 232537302.949445307255 249999943.500076144934 1 60216.431293268 2023-09-29T10:21:03.738370+00:00 17462592.485023096204 232537351.015000194311 249999943.500023305416 1 60216.431303952 2023-09-29T10:21:04.661451+00:00 17462521.572831727564 232537421.927213519812 249999943.500045239925 1 60216.431315236 2023-09-29T10:21:05.636392+00:00 17462595.996042229235 232537347.503842085600 249999943.499884307384 1 60216.431326972 2023-09-29T10:21:06.650395+00:00 17462529.766065116972 232537413.733749181032 249999943.499814301729 1 60216.431338359 2023-09-29T10:21:07.634177+00:00 17462546.870682671666 232537396.628960341215 249999943.499643027782 1 60216.431350254 2023-09-29T10:21:08.661905+00:00 17462557.306229539216 232537386.193569719791 249999943.499799251556 1 60216.431361841 2023-09-29T10:21:09.663018+00:00 17462552.105747953057 232537391.394282400608 249999943.500030338764 1 60216.431372974 2023-09-29T10:21:10.624936+00:00 17462589.223671309650 232537354.276731044054 249999943.500402361155 1 60216.431384833 2023-09-29T10:21:11.649522+00:00 17462557.442704562098 232537386.057385772467 249999943.500090330839 1 60216.431395658 2023-09-29T10:21:12.584826+00:00 17462603.235859725624 232537340.263925760984 249999943.499785482883 1 60216.431407486 2023-09-29T10:21:13.606754+00:00 17462556.012485943735 232537387.487339496613 249999943.499825447798 1 60216.431418515 2023-09-29T10:21:14.559718+00:00 17462583.316821757704 232537360.183628141880 249999943.500449895859 1 60216.431430245 2023-09-29T10:21:15.573184+00:00 17462537.167389854789 232537406.332425683737 249999943.499815523624 1 60216.431442130 2023-09-29T10:21:16.600066+00:00 17462580.935937590897 232537362.564402818680 249999943.500340402126 1 60216.431453693 2023-09-29T10:21:17.599077+00:00 17462615.909138705581 232537327.590761184692 249999943.499899893999 1 60216.431465264 2023-09-29T10:21:18.598840+00:00 17462532.065172627568 232537411.434471070766 249999943.499643683434 1 60216.431476683 2023-09-29T10:21:19.585434+00:00 17462572.676318094134 232537370.823854029179 249999943.500172138214 1 60216.431487947 2023-09-29T10:21:20.558607+00:00 17462559.916085287929 232537383.583654463291 249999943.499739766121 1 60216.431499670 2023-09-29T10:21:21.571473+00:00 17462625.085127476603 232537318.415149390697 249999943.500276863575 1 60216.431511843 2023-09-29T10:21:22.623246+00:00 17462500.313877154142 232537443.186108529568 249999943.499985694885 1 60216.431523888 2023-09-29T10:21:23.663956+00:00 17462559.449488978833 232537384.050490587950 249999943.499979555607 1 60216.431534950 2023-09-29T10:21:24.619650+00:00 17462598.665912240744 232537344.833901703358 249999943.499813944101 1 60216.431546878 2023-09-29T10:21:25.650268+00:00 17462542.823115345091 232537400.676802277565 249999943.499917626381 1 60216.431557753 2023-09-29T10:21:26.589841+00:00 17462550.523050811142 232537392.976982593536 249999943.500033408403 1 60216.431569524 2023-09-29T10:21:27.606905+00:00 17462612.575935989618 232537330.923911482096 249999943.499847471714 1 60216.431580987 2023-09-29T10:21:28.597254+00:00 17462557.474604841322 232537386.025286734104 249999943.499891579151 1 60216.431592250 2023-09-29T10:21:29.570420+00:00 17462499.172445926815 232537444.327081203461 249999943.499527126551 1 60216.431604643 2023-09-29T10:21:30.641182+00:00 17462550.130759861320 232537393.369152307510 249999943.499912172556 1 60216.431615849 2023-09-29T10:21:31.609393+00:00 17462606.078389249742 232537337.421712964773 249999943.500102221966 1 60216.431627396 2023-09-29T10:21:32.606958+00:00 17462538.577676083893 232537404.922260940075 249999943.499937027693 1 60216.431639239 2023-09-29T10:21:33.630218+00:00 17462552.449093628675 232537391.050706446171 249999943.499800086021 1 60216.431650371 2023-09-29T10:21:34.592096+00:00 17462514.858055546880 232537428.641927033663 249999943.499982595444 1 60216.431662465 2023-09-29T10:21:35.637005+00:00 17462564.306495543569 232537379.193581402302 249999943.500076949596 1 60216.431673865 2023-09-29T10:21:36.621915+00:00 17462549.852359630167 232537393.647658020258 249999943.500017642975 1 60216.431685230 2023-09-29T10:21:37.603884+00:00 17462583.126222245395 232537360.373838126659 249999943.500060379505 1 60216.431696927 2023-09-29T10:21:38.614498+00:00 17462593.012338604778 232537350.487277090549 249999943.499615699053 1 60216.431708029 2023-09-29T10:21:39.573764+00:00 17462566.616603758186 232537376.883215308189 249999943.499819070101 1 60216.431720118 2023-09-29T10:21:40.618206+00:00 17462553.760955721140 232537389.738974511623 249999943.499930232763 1 60216.431731313 2023-09-29T10:21:41.585386+00:00 17462616.939934823662 232537326.559293121099 249999943.499227941036 1 60216.431743046 2023-09-29T10:21:42.599212+00:00 17462560.658505517989 232537382.840620011091 249999943.499125540257 1 60216.431754073 2023-09-29T10:21:43.551896+00:00 17462524.704569920897 232537418.795077770948 249999943.499647676945 1 60216.431766016 2023-09-29T10:21:44.583791+00:00 17462573.472454220057 232537370.027111321688 249999943.499565541744 1 60216.431777768 2023-09-29T10:21:45.599125+00:00 17462574.073107481003 232537369.426855057478 249999943.499962538481 1 60216.431789095 2023-09-29T10:21:46.577814+00:00 17462520.621921058744 232537422.877769887447 249999943.499690949917 1 60216.431800659 2023-09-29T10:21:47.576914+00:00 17462573.841818396002 232537369.657989561558 249999943.499807953835 1 60216.431812334 2023-09-29T10:21:48.585660+00:00 17462548.228654511273 232537395.271164923906 249999943.499819427729 1 60216.431824173 2023-09-29T10:21:49.608554+00:00 17462583.783577341586 232537359.716581314802 249999943.500158667564 1 60216.431835901 2023-09-29T10:21:50.621825+00:00 17462529.649352703243 232537413.850782334805 249999943.500135034323 1 60216.431847733 2023-09-29T10:21:51.644181+00:00 17462536.942201271653 232537406.557913392782 249999943.500114679337 1 60216.431858649 2023-09-29T10:21:52.587281+00:00 17462579.532138817012 232537363.967867612839 249999943.500006437302 1 60216.431870554 2023-09-29T10:21:53.615837+00:00 17462597.622905805707 232537345.876998484135 249999943.499904274940 1 60216.431881461 2023-09-29T10:21:54.558241+00:00 17462543.383541658521 232537400.116381466389 249999943.499923110008 1 60216.431893558 2023-09-29T10:21:55.603423+00:00 17462540.695938240737 232537402.804017871618 249999943.499956101179 1 60216.431905156 2023-09-29T10:21:56.605488+00:00 17462538.062115829438 232537405.438358128071 249999943.500473946333 1 60216.431916100 2023-09-29T10:21:57.551043+00:00 17462510.427826628089 232537433.072418421507 249999943.500245034695 1 60216.431928378 2023-09-29T10:21:58.611822+00:00 17462567.437218062580 232537376.063162714243 249999943.500380784273 1 60216.431939719 2023-09-29T10:21:59.591688+00:00 17462603.685320720077 232537339.815044730902 249999943.500365436077 1 60216.431951809 2023-09-29T10:22:00.636290+00:00 17462549.064821947366 232537394.434959411621 249999943.499781370163 1 60216.431963802 2023-09-29T10:22:01.672467+00:00 17462591.025237426162 232537352.474820464849 249999943.500057876110 1 60216.431977371 2023-09-29T10:22:02.844809+00:00 17462514.809642259032 232537428.690049171448 249999943.499691426754 1 60216.431989727 2023-09-29T10:22:03.912383+00:00 17462600.367419313639 232537343.132400810719 249999943.499820113182 1 60216.431999499 2023-09-29T10:22:04.756712+00:00 17462557.501658491790 232537385.998886376619 249999943.500544875860 1 60216.432010294 2023-09-29T10:22:05.689422+00:00 17462510.634649664164 232537432.865789830685 249999943.500439494848 1 60216.432022281 2023-09-29T10:22:06.725057+00:00 17462566.832586232573 232537376.667187035084 249999943.499773263931 1 60216.432034102 2023-09-29T10:22:07.746456+00:00 17462543.126180630177 232537400.373443186283 249999943.499623805285 1 60216.432045864 2023-09-29T10:22:08.762679+00:00 17462570.253630619496 232537373.246248036623 249999943.499878644943 1 60216.432056041 2023-09-29T10:22:09.641993+00:00 17462533.337556827813 232537410.162347018719 249999943.499903857708 1 60216.432068682 2023-09-29T10:22:10.734095+00:00 17462569.661685660481 232537373.837987482548 249999943.499673128128 1 60216.432080093 2023-09-29T10:22:11.720010+00:00 17462533.240095842630 232537410.259196966887 249999943.499292820692 1 60216.432090754 2023-09-29T10:22:12.641169+00:00 17462616.281354472041 232537327.218351155519 249999943.499705612659 1 60216.432103241 2023-09-29T10:22:13.720059+00:00 17462529.767114963382 232537413.732409179211 249999943.499524146318 1 60216.432114631 2023-09-29T10:22:14.704112+00:00 17462560.562162674963 232537382.938199371099 249999943.500362038612 1 60216.432125761 2023-09-29T10:22:15.665730+00:00 17462608.594118941575 232537334.906025260687 249999943.500144213438 1 60216.432137542 2023-09-29T10:22:16.683635+00:00 17462535.154449880123 232537408.345649302006 249999943.500099182129 1 60216.432148685 2023-09-29T10:22:17.646386+00:00 17462546.905788175762 232537396.593734920025 249999943.499523103237 1 60216.432160063 2023-09-29T10:22:18.629404+00:00 17462522.757431965321 232537420.742209434509 249999943.499641388655 1 60216.432171619 2023-09-29T10:22:19.627914+00:00 17462549.914844073355 232537393.585476636887 249999943.500320702791 1 60216.432183777 2023-09-29T10:22:20.678343+00:00 17462537.566824521869 232537405.932979106903 249999943.499803632498 1 60216.432195193 2023-09-29T10:22:21.664691+00:00 17462588.303457140923 232537355.196244001389 249999943.499701142311 1 60216.432206386 2023-09-29T10:22:22.631730+00:00 17462569.814885038882 232537373.684535861015 249999943.499420911074 1 60216.432218904 2023-09-29T10:22:23.713276+00:00 17462555.092390049249 232537388.407161146402 249999943.499551206827 1 60216.432229252 2023-09-29T10:22:24.607369+00:00 17462600.614691521972 232537342.885321289301 249999943.500012814999 1 60216.432242027 2023-09-29T10:22:25.711186+00:00 17462547.159767713398 232537396.340814948082 249999943.500582665205 1 60216.432253018 2023-09-29T10:22:26.660741+00:00 17462579.049634966999 232537364.450365066528 249999943.500000029802 1 60216.432264267 2023-09-29T10:22:27.632732+00:00 17462549.762784361839 232537393.737639904022 249999943.500424265862 1 60216.432275914 2023-09-29T10:22:28.638955+00:00 17462542.236964050680 232537401.263134390116 249999943.500098437071 1 60216.432287440 2023-09-29T10:22:29.634799+00:00 17462590.220814138651 232537353.279195338488 249999943.500009477139 1 60216.432299383 2023-09-29T10:22:30.666703+00:00 17462580.439065448940 232537363.061008602381 249999943.500074058771 1 60216.432310658 2023-09-29T10:22:31.640807+00:00 17462550.554709628224 232537392.945458918810 249999943.500168561935 1 60216.432322084 2023-09-29T10:22:32.628105+00:00 17462601.144913580269 232537342.354440450668 249999943.499354034662 1 60216.432334476 2023-09-29T10:22:33.698693+00:00 17462502.001703944057 232537441.498229324818 249999943.499933272600 1 60216.432345883 2023-09-29T10:22:34.684269+00:00 17462562.341235794127 232537381.158516764641 249999943.499752551317 1 60216.432356549 2023-09-29T10:22:35.605872+00:00 17462578.687694452703 232537364.812117278576 249999943.499811738729 1 60216.432368122 2023-09-29T10:22:36.605723+00:00 17462552.955101296306 232537390.545029193163 249999943.500130474567 1 60216.432380131 2023-09-29T10:22:37.643330+00:00 17462539.164227109402 232537404.335442423820 249999943.499669522047 1 60216.432391083 2023-09-29T10:22:38.589563+00:00 17462579.296188592911 232537364.203741252422 249999943.499929845333 1 60216.432403684 2023-09-29T10:22:39.678310+00:00 17462562.247004464269 232537381.253228783607 249999943.500233232975 1 60216.432415009 2023-09-29T10:22:40.656768+00:00 17462561.091921519488 232537382.407996535301 249999943.499918043613 1 60216.432426763 2023-09-29T10:22:41.672340+00:00 17462559.036179009825 232537384.463931530714 249999943.500110536814 1 60216.432437893 2023-09-29T10:22:42.633920+00:00 17462534.919357698411 232537408.580644726753 249999943.500002413988 1 60216.432449651 2023-09-29T10:22:43.649889+00:00 17462572.747050408274 232537370.752419203520 249999943.499469608068 1 60216.432460817 2023-09-29T10:22:44.614582+00:00 17462577.351051833481 232537366.148764848709 249999943.499816685915 1 60216.432472232 2023-09-29T10:22:45.600814+00:00 17462579.710252713412 232537363.789783477783 249999943.500036180019 1 60216.432483876 2023-09-29T10:22:46.606845+00:00 17462564.290803756565 232537379.209277212620 249999943.500080972910 1 60216.432495349 2023-09-29T10:22:47.598110+00:00 17462566.950204644352 232537376.550218164921 249999943.500422805548 1 60216.432507141 2023-09-29T10:22:48.617041+00:00 17462562.722501963377 232537380.777554780245 249999943.500056743622 1 60216.432518298 2023-09-29T10:22:49.580972+00:00 17462625.182478263974 232537318.316942036152 249999943.499420285225 1 60216.432530393 2023-09-29T10:22:50.625989+00:00 17462546.320152476430 232537397.179089367390 249999943.499241828918 1 60216.432541684 2023-09-29T10:22:51.601470+00:00 17462559.852956637740 232537383.647752434015 249999943.500709056854 1 60216.432553813 2023-09-29T10:22:52.649444+00:00 17462536.231931332499 232537407.267537862062 249999943.499469190836 1 60216.432564304 2023-09-29T10:22:53.555832+00:00 17462591.350794684142 232537352.148565322161 249999943.499359995127 1 60216.432576550 2023-09-29T10:22:54.613888+00:00 17462542.169882461429 232537401.330045580864 249999943.499928057194 1 60216.432587722 2023-09-29T10:22:55.579168+00:00 17462543.130981944501 232537400.368457823992 249999943.499439775944 1 60216.432599773 2023-09-29T10:22:56.620337+00:00 17462532.557974059135 232537410.941432297230 249999943.499406367540 1 60216.432611010 2023-09-29T10:22:57.591254+00:00 17462557.585230808705 232537385.915402084589 249999943.500632882118 1 60216.432622236 2023-09-29T10:22:58.561217+00:00 17462588.471049617976 232537355.029330968857 249999943.500380575657 1 60216.432634016 2023-09-29T10:22:59.579001+00:00 17462500.018938541412 232537443.481633961201 249999943.500572502613 1 60216.432646462 2023-09-29T10:23:00.654310+00:00 17462550.597810935229 232537392.902562230825 249999943.500373154879 1 60216.432661225 2023-09-29T10:23:01.929822+00:00 17462542.697275619954 232537400.802800893784 249999943.500076502562 1 60216.432670796 2023-09-29T10:23:02.756790+00:00 17462562.781392827630 232537380.718646436930 249999943.500039279461 1 60216.432681508 2023-09-29T10:23:03.682294+00:00 17462546.516891568899 232537396.982952594757 249999943.499844163656 1 60216.432693166 2023-09-29T10:23:04.689505+00:00 17462587.404035612941 232537356.095412671566 249999943.499448299408 1 60216.432704088 2023-09-29T10:23:05.633177+00:00 17462578.655443865806 232537364.844336867332 249999943.499780744314 1 60216.432715588 2023-09-29T10:23:06.626840+00:00 17462556.260388653725 232537387.238969683647 249999943.499358326197 1 60216.432727086 2023-09-29T10:23:07.620244+00:00 17462528.076234284788 232537415.423627942801 249999943.499862223864 1 60216.432738957 2023-09-29T10:23:08.645864+00:00 17462582.601374082267 232537360.898330181837 249999943.499704271555 1 60216.432750120 2023-09-29T10:23:09.610361+00:00 17462581.006351526827 232537362.493168264627 249999943.499519795179 1 60216.432762214 2023-09-29T10:23:10.655282+00:00 17462550.625424403697 232537392.874641150236 249999943.500065565109 1 60216.432774126 2023-09-29T10:23:11.684490+00:00 17462582.458486437798 232537361.041765332222 249999943.500251770020 1 60216.432785097 2023-09-29T10:23:12.632343+00:00 17462581.274578303099 232537362.225361198187 249999943.499939501286 1 60216.432796319 2023-09-29T10:23:13.601945+00:00 17462530.630761291832 232537412.868878990412 249999943.499640285969 1 60216.432807990 2023-09-29T10:23:14.610325+00:00 17462561.328452125192 232537382.171172618866 249999943.499624729156 1 60216.432819648 2023-09-29T10:23:15.617562+00:00 17462588.170515801758 232537355.329209864140 249999943.499725669622 1 60216.432830865 2023-09-29T10:23:16.586756+00:00 17462551.761887475848 232537391.737837761641 249999943.499725222588 1 60216.432842452 2023-09-29T10:23:17.587869+00:00 17462559.197903517634 232537384.301973044872 249999943.499876558781 1 60216.432854664 2023-09-29T10:23:18.642971+00:00 17462584.177414298058 232537359.323055267334 249999943.500469565392 1 60216.432866104 2023-09-29T10:23:19.631366+00:00 17462527.686411503702 232537415.813347399235 249999943.499758899212 1 60216.432877393 2023-09-29T10:23:20.606714+00:00 17462571.775964982808 232537371.724022895098 249999943.499987870455 1 60216.432889075 2023-09-29T10:23:21.616124+00:00 17462594.531841211021 232537348.968290179968 249999943.500131398439 1 60216.432900655 2023-09-29T10:23:22.616548+00:00 17462568.108711197972 232537375.391709923744 249999943.500421106815 1 60216.432912114 2023-09-29T10:23:23.606613+00:00 17462579.760982219130 232537363.739242970943 249999943.500225186348 1 60216.432923415 2023-09-29T10:23:24.583062+00:00 17462548.290633365512 232537395.209702372551 249999943.500335752964 1 60216.432934463 2023-09-29T10:23:25.537635+00:00 17462483.664591856301 232537459.835685372353 249999943.500277221203 1 60216.432946963 2023-09-29T10:23:26.617593+00:00 17462566.898412488401 232537376.601732850075 249999943.500145345926 1 60216.432958152 2023-09-29T10:23:27.584358+00:00 17462564.631531316787 232537378.868132025003 249999943.499663352966 1 60216.432969707 2023-09-29T10:23:28.582652+00:00 17462603.650503363460 232537339.849719345570 249999943.500222712755 1 60216.432981430 2023-09-29T10:23:29.595557+00:00 17462583.688345510513 232537359.811392933130 249999943.499738454819 1 60216.432993202 2023-09-29T10:23:30.612609+00:00 17462569.002016935498 232537374.497686713934 249999943.499703645706 1 60216.433004830 2023-09-29T10:23:31.617267+00:00 17462549.587336130440 232537393.912730544806 249999943.500066667795 1 60216.433016298 2023-09-29T10:23:32.608188+00:00 17462556.887281417847 232537386.612315565348 249999943.499596983194 1 60216.433028353 2023-09-29T10:23:33.649689+00:00 17462525.149634469301 232537418.349988132715 249999943.499622613192 1 60216.433039430 2023-09-29T10:23:34.606706+00:00 17462577.807444930077 232537365.692400187254 249999943.499845117331 1 60216.433051108 2023-09-29T10:23:35.615741+00:00 17462556.386368494481 232537387.113736748695 249999943.500105232000 1 60216.433062473 2023-09-29T10:23:36.597658+00:00 17462579.815942499787 232537363.683846622705 249999943.499789118767 1 60216.433074238 2023-09-29T10:23:37.614191+00:00 17462556.248535223305 232537387.251560360193 249999943.500095576048 1 60216.433085750 2023-09-29T10:23:38.608833+00:00 17462577.315621420741 232537366.184392243624 249999943.500013649464 1 60216.433097390 2023-09-29T10:23:39.614481+00:00 17462593.350349832326 232537350.149595290422 249999943.499945133924 1 60216.433108845 2023-09-29T10:23:40.604199+00:00 17462516.676068048924 232537426.823900759220 249999943.499968796968 1 60216.433121087 2023-09-29T10:23:41.661921+00:00 17462560.722160547972 232537382.777365773916 249999943.499526321888 1 60216.433131747 2023-09-29T10:23:42.582931+00:00 17462564.518230665475 232537378.982250303030 249999943.500480979681 1 60216.433142636 2023-09-29T10:23:43.523752+00:00 17462532.776598524302 232537410.723697513342 249999943.500296026468 1 60216.433154393 2023-09-29T10:23:44.539599+00:00 17462595.825125958771 232537347.674945980310 249999943.500071942806 1 60216.433166733 2023-09-29T10:23:45.605764+00:00 17462566.039331067353 232537377.461072534323 249999943.500403612852 1 60216.433178855 2023-09-29T10:23:46.653040+00:00 17462584.504419539124 232537358.995537370443 249999943.499956905842 1 60216.433190099 2023-09-29T10:23:47.624539+00:00 17462536.721520528197 232537406.778062760830 249999943.499583303928 1 60216.433201655 2023-09-29T10:23:48.622954+00:00 17462579.032226648182 232537364.467508733273 249999943.499735385180 1 60216.433213013 2023-09-29T10:23:49.604367+00:00 17462551.407980289310 232537392.091927975416 249999943.499908268452 1 60216.433224387 2023-09-29T10:23:50.587083+00:00 17462584.106965880841 232537359.392392635345 249999943.499358505011 1 60216.433235550 2023-09-29T10:23:51.551524+00:00 17462546.222403343767 232537397.276641726494 249999943.499045073986 1 60216.433247583 2023-09-29T10:23:52.591135+00:00 17462558.680628165603 232537384.819432288408 249999943.500060439110 1 60216.433259951 2023-09-29T10:23:53.659759+00:00 17462619.884205568582 232537323.615727871656 249999943.499933451414 1 60216.433271225 2023-09-29T10:23:54.633840+00:00 17462450.949619017541 232537492.549929141998 249999943.499548166990 1 60216.433282068 2023-09-29T10:23:55.570645+00:00 17462583.020345412195 232537360.479140251875 249999943.499485671520 1 60216.433294052 2023-09-29T10:23:56.606100+00:00 17462565.837834533304 232537377.662248343229 249999943.500082880259 1 60216.433305935 2023-09-29T10:23:57.632764+00:00 17462582.136620603502 232537361.363233149052 249999943.499853760004 1 60216.433317634 2023-09-29T10:23:58.643603+00:00 17462539.296076204628 232537404.203843086958 249999943.499919295311 1 60216.433328913 2023-09-29T10:23:59.618027+00:00 17462523.668718189001 232537419.831169933081 249999943.499888122082 1 60216.433339940 2023-09-29T10:24:00.570817+00:00 17462616.933650601655 232537326.566688090563 249999943.500338703394 1 60216.433354942 2023-09-29T10:24:01.867017+00:00 17462530.502809759229 232537412.996910601854 249999943.499720364809 1 60216.433365058 2023-09-29T10:24:02.740976+00:00 17462597.548995677382 232537345.951180309057 249999943.500175982714 1 60216.433376383 2023-09-29T10:24:03.719485+00:00 17462573.867121368647 232537369.632932364941 249999943.500053733587 1 60216.433389080 2023-09-29T10:24:04.816512+00:00 17462527.161699902266 232537416.338054060936 249999943.499753952026 1 60216.433399557 2023-09-29T10:24:05.721740+00:00 17462568.407391726971 232537375.092416465282 249999943.499808192253 1 60216.433410987 2023-09-29T10:24:06.709263+00:00 17462523.423370938748 232537420.076514691114 249999943.499885618687 1 60216.433422915 2023-09-29T10:24:07.739816+00:00 17462606.408269267529 232537337.091709822416 249999943.499979078770 1 60216.433434493 2023-09-29T10:24:08.740214+00:00 17462551.185557957739 232537392.314401566982 249999943.499959528446 1 60216.433445983 2023-09-29T10:24:09.732943+00:00 17462592.676371794194 232537350.823802679777 249999943.500174462795 1 60216.433457875 2023-09-29T10:24:10.760361+00:00 17462534.198616553098 232537409.301346153021 249999943.499962717295 1 60216.433469518 2023-09-29T10:24:11.766374+00:00 17462583.203190859407 232537360.297350883484 249999943.500541746616 1 60216.433479924 2023-09-29T10:24:12.665408+00:00 17462534.519523955882 232537408.981253594160 249999943.500777542591 1 60216.433492217 2023-09-29T10:24:13.727581+00:00 17462574.508867561817 232537368.991610407829 249999943.500477969646 1 60216.433503087 2023-09-29T10:24:14.666735+00:00 17462538.904542908072 232537404.595938026905 249999943.500480949879 1 60216.433514266 2023-09-29T10:24:15.632555+00:00 17462609.515998169780 232537333.983726084232 249999943.499724268913 1 60216.433526318 2023-09-29T10:24:16.673870+00:00 17462516.233843959868 232537427.266722887754 249999943.500566840172 1 60216.433537182 2023-09-29T10:24:17.612543+00:00 17462592.165854744613 232537351.333753526211 249999943.499608278275 1 60216.433549104 2023-09-29T10:24:18.642570+00:00 17462537.374066144228 232537406.125406563282 249999943.499472707510 1 60216.433560611 2023-09-29T10:24:19.636770+00:00 17462560.637837119401 232537382.861845850945 249999943.499682962894 1 60216.433572868 2023-09-29T10:24:20.695782+00:00 17462523.028428126127 232537420.471215307713 249999943.499643445015 1 60216.433584220 2023-09-29T10:24:21.676626+00:00 17462562.299318462610 232537381.200807005167 249999943.500125467777 1 60216.433595116 2023-09-29T10:24:22.618053+00:00 17462559.174495518208 232537384.325363457203 249999943.499858975410 1 60216.433607245 2023-09-29T10:24:23.665934+00:00 17462567.086568854749 232537376.413170099258 249999943.499738961458 1 60216.433618426 2023-09-29T10:24:24.631993+00:00 17462554.851666226983 232537388.647788226604 249999943.499454438686 1 60216.433629521 2023-09-29T10:24:25.590584+00:00 17462599.726905874908 232537343.773215800524 249999943.500121682882 1 60216.433641742 2023-09-29T10:24:26.646474+00:00 17462534.669363532215 232537408.830764740705 249999943.500128269196 1 60216.433653072 2023-09-29T10:24:27.625430+00:00 17462556.860562939197 232537386.639312386513 249999943.499875336885 1 60216.433665414 2023-09-29T10:24:28.691765+00:00 17462600.788560051471 232537342.711183816195 249999943.499743878841 1 60216.433676120 2023-09-29T10:24:29.616803+00:00 17462551.109573882073 232537392.390572935343 249999943.500146806240 1 60216.433688505 2023-09-29T10:24:30.686819+00:00 17462553.109002247453 232537390.391290336847 249999943.500292599201 1 60216.433698949 2023-09-29T10:24:31.589223+00:00 17462525.124960646033 232537418.374632477760 249999943.499593138695 1 60216.433711340 2023-09-29T10:24:32.659785+00:00 17462547.463088963181 232537396.036602884531 249999943.499691843987 1 60216.433722693 2023-09-29T10:24:33.640731+00:00 17462594.849694948643 232537348.650365650654 249999943.500060588121 1 60216.433734074 2023-09-29T10:24:34.623989+00:00 17462526.329397980124 232537417.170921891928 249999943.500319868326 1 60216.433745253 2023-09-29T10:24:35.589854+00:00 17462585.060936227441 232537358.439152359962 249999943.500088572502 1 60216.433757053 2023-09-29T10:24:36.609339+00:00 17462583.019763547927 232537360.479803621769 249999943.499567180872 1 60216.433768081 2023-09-29T10:24:37.562247+00:00 17462585.916514560580 232537357.583696484566 249999943.500211060047 1 60216.433780400 2023-09-29T10:24:38.626522+00:00 17462589.517212979496 232537353.982415437698 249999943.499628424644 1 60216.433792559 2023-09-29T10:24:39.677108+00:00 17462488.995861940086 232537454.503951042891 249999943.499812990427 1 60216.433803791 2023-09-29T10:24:40.647531+00:00 17462546.841806255281 232537396.658310651779 249999943.500116914511 1 60216.433816098 2023-09-29T10:24:41.710852+00:00 17462597.040811058134 232537346.459117293358 249999943.499928355217 1 60216.433826290 2023-09-29T10:24:42.591471+00:00 17462537.099515356123 232537406.399971097708 249999943.499486446381 1 60216.433837628 2023-09-29T10:24:43.571051+00:00 17462525.947194643319 232537417.553211539984 249999943.500406175852 1 60216.433849954 2023-09-29T10:24:44.636022+00:00 17462522.595787439495 232537420.904199182987 249999943.499986618757 1 60216.433861511 2023-09-29T10:24:45.634565+00:00 17462581.449111286551 232537362.050700038671 249999943.499811321497 1 60216.433873419 2023-09-29T10:24:46.663412+00:00 17462559.796502705663 232537383.703480839729 249999943.499983549118 1 60216.433884013 2023-09-29T10:24:47.578735+00:00 17462535.858121547848 232537407.641564100981 249999943.499685645103 1 60216.433895948 2023-09-29T10:24:48.609924+00:00 17462554.546806164086 232537388.953262895346 249999943.500069051981 1 60216.433907174 2023-09-29T10:24:49.579801+00:00 17462539.308025266975 232537404.192776709795 249999943.500801980495 1 60216.433918996 2023-09-29T10:24:50.601272+00:00 17462527.497343193740 232537416.002171963453 249999943.499515146017 1 60216.433929931 2023-09-29T10:24:51.546082+00:00 17462558.500899158418 232537384.998641490936 249999943.499540656805 1 60216.433942029 2023-09-29T10:24:52.591319+00:00 17462557.572470061481 232537385.927594721317 249999943.500064790249 1 60216.433953609 2023-09-29T10:24:53.591833+00:00 17462581.952562004328 232537361.547944366932 249999943.500506371260 1 60216.433965174 2023-09-29T10:24:54.590986+00:00 17462543.706638809294 232537399.793479114771 249999943.500117927790 1 60216.433976724 2023-09-29T10:24:55.588990+00:00 17462569.675271410495 232537373.824558854103 249999943.499830275774 1 60216.433988244 2023-09-29T10:24:56.584277+00:00 17462518.427016623318 232537425.073044270277 249999943.500060886145 1 60216.433999616 2023-09-29T10:24:57.566790+00:00 17462552.133226446807 232537391.366491585970 249999943.499718040228 1 60216.434011834 2023-09-29T10:24:58.622438+00:00 17462589.066567614675 232537354.433432251215 249999943.499999880791 1 60216.434023519 2023-09-29T10:24:59.632062+00:00 17462546.672001719475 232537396.827887505293 249999943.499889224768 1 60216.434034931 2023-09-29T10:25:00.618028+00:00 17462581.783687658608 232537361.715461343527 249999943.499148994684 1 60216.434053469 2023-09-29T10:25:02.219754+00:00 17462547.010002374649 232537396.489892095327 249999943.499894469976 1 60216.434062821 2023-09-29T10:25:03.027769+00:00 17462567.141308769584 232537376.358685046434 249999943.499993801117 1 60216.434074045 2023-09-29T10:25:03.997478+00:00 17462559.057202212512 232537384.442915707827 249999943.500117927790 1 60216.434082727 2023-09-29T10:25:04.747628+00:00 17462562.332666415721 232537381.167060256004 249999943.499726682901 1 60216.434093169 2023-09-29T10:25:05.649789+00:00 17462598.120691921562 232537345.378676056862 249999943.499367982149 1 60216.434104898 2023-09-29T10:25:06.663134+00:00 17462601.439465727657 232537342.060870766640 249999943.500336498022 1 60216.434116154 2023-09-29T10:25:07.635671+00:00 17462557.466068733484 232537386.034069895744 249999943.500138640404 1 60216.434127422 2023-09-29T10:25:08.609274+00:00 17462493.139472365379 232537450.360494226217 249999943.499966591597 1 60216.434139955 2023-09-29T10:25:09.692106+00:00 17462570.627995625138 232537372.871878087521 249999943.499873697758 1 60216.434151963 2023-09-29T10:25:10.729614+00:00 17462594.712292380631 232537348.787629723549 249999943.499922096729 1 60216.434163279 2023-09-29T10:25:11.707273+00:00 17462593.987214010209 232537349.512725234032 249999943.499939233065 1 60216.434174013 2023-09-29T10:25:12.634713+00:00 17462530.294285275042 232537413.206313848495 249999943.500599116087 1 60216.434186812 2023-09-29T10:25:13.740543+00:00 17462518.042423807085 232537425.457723408937 249999943.500147223473 1 60216.434197611 2023-09-29T10:25:14.673570+00:00 17462554.905739612877 232537388.594382613897 249999943.500122219324 1 60216.434208599 2023-09-29T10:25:15.623001+00:00 17462551.519553564489 232537391.980571806431 249999943.500125378370 1 60216.434220901 2023-09-29T10:25:16.685858+00:00 17462544.524074885994 232537398.975833237171 249999943.499908119440 1 60216.434232184 2023-09-29T10:25:17.660657+00:00 17462613.889099124819 232537329.610911577940 249999943.500010699034 1 60216.434243820 2023-09-29T10:25:18.666061+00:00 17462584.024679716676 232537359.475428462029 249999943.500108182430 1 60216.434254675 2023-09-29T10:25:19.603939+00:00 17462558.904557581991 232537384.596032589674 249999943.500590175390 1 60216.434267303 2023-09-29T10:25:20.695018+00:00 17462534.021597772837 232537409.478805452585 249999943.500403225422 1 60216.434278280 2023-09-29T10:25:21.643415+00:00 17462586.545880809426 232537356.954663753510 249999943.500544548035 1 60216.434289904 2023-09-29T10:25:22.647753+00:00 17462530.889639124274 232537412.610647141933 249999943.500286281109 1 60216.434301707 2023-09-29T10:25:23.667518+00:00 17462593.862089958042 232537349.637964874506 249999943.500054836273 1 60216.434313199 2023-09-29T10:25:24.660431+00:00 17462529.617260914296 232537413.882636576891 249999943.499897480011 1 60216.434324737 2023-09-29T10:25:25.657289+00:00 17462560.237328823656 232537383.262645572424 249999943.499974399805 1 60216.434335340 2023-09-29T10:25:26.573346+00:00 17462558.088016375899 232537385.411695629358 249999943.499711990356 1 60216.434348137 2023-09-29T10:25:27.679040+00:00 17462553.551662079990 232537389.948145419359 249999943.499807506800 1 60216.434359992 2023-09-29T10:25:28.703291+00:00 17462575.595365535468 232537367.904563188553 249999943.499928712845 1 60216.434370584 2023-09-29T10:25:29.618443+00:00 17462544.369969662279 232537399.129384219646 249999943.499353885651 1 60216.434382571 2023-09-29T10:25:30.654128+00:00 17462566.884041130543 232537376.616069734097 249999943.500110864639 1 60216.434393628 2023-09-29T10:25:31.609403+00:00 17462527.591195594519 232537415.908703207970 249999943.499898791313 1 60216.434404926 2023-09-29T10:25:32.585663+00:00 17462596.342280428857 232537347.157794326544 249999943.500074744225 1 60216.434416947 2023-09-29T10:25:33.624235+00:00 17462549.131136495620 232537394.368626803160 249999943.499763309956 1 60216.434428541 2023-09-29T10:25:34.625971+00:00 17462548.752753507346 232537394.747086405754 249999943.499839901924 1 60216.434439777 2023-09-29T10:25:35.596738+00:00 17462528.631256658584 232537414.868486106396 249999943.499742776155 1 60216.434451334 2023-09-29T10:25:36.595275+00:00 17462495.784649070352 232537447.715280443430 249999943.499929517508 1 60216.434462897 2023-09-29T10:25:37.594293+00:00 17462574.211663309485 232537369.288339257240 249999943.500002563000 1 60216.434474217 2023-09-29T10:25:38.572354+00:00 17462554.874969754368 232537388.624760270119 249999943.499730020761 1 60216.434486053 2023-09-29T10:25:39.595003+00:00 17462545.587978772819 232537397.912351608276 249999943.500330388546 1 60216.434497875 2023-09-29T10:25:40.616439+00:00 17462588.373136833310 232537355.126816868782 249999943.499953687191 1 60216.434509172 2023-09-29T10:25:41.592430+00:00 17462588.770743466914 232537354.729087471962 249999943.499830931425 1 60216.434521050 2023-09-29T10:25:42.618707+00:00 17462504.252968460321 232537439.246662199497 249999943.499630659819 1 60216.434531836 2023-09-29T10:25:43.550636+00:00 17462582.169466298074 232537361.330737382174 249999943.500203669071 1 60216.434544040 2023-09-29T10:25:44.605081+00:00 17462575.561400443316 232537367.938775271177 249999943.500175714493 1 60216.434555511 2023-09-29T10:25:45.596152+00:00 17462546.304651543498 232537397.195334732533 249999943.499986290932 1 60216.434567390 2023-09-29T10:25:46.622471+00:00 17462552.942993383855 232537390.557307243347 249999943.500300616026 1 60216.434579029 2023-09-29T10:25:47.628060+00:00 17462625.643493469805 232537317.856319010258 249999943.499812483788 1 60216.434590349 2023-09-29T10:25:48.606206+00:00 17462553.062334954739 232537390.437212109566 249999943.499547064304 1 60216.434600877 2023-09-29T10:25:49.515726+00:00 17462527.232177726924 232537416.267751336098 249999943.499929070473 1 60216.434614041 2023-09-29T10:25:50.653161+00:00 17462575.971822414547 232537367.528086960316 249999943.499909371138 1 60216.434624952 2023-09-29T10:25:51.595892+00:00 17462567.020302936435 232537376.479783505201 249999943.500086426735 1 60216.434636501 2023-09-29T10:25:52.593711+00:00 17462554.395539324731 232537389.103965401649 249999943.499504715204 1 60216.434648509 2023-09-29T10:25:53.631156+00:00 17462581.343483936042 232537362.156424134970 249999943.499908059835 1 60216.434659540 2023-09-29T10:25:54.584251+00:00 17462531.437556844205 232537412.062446981668 249999943.500003814697 1 60216.434671424 2023-09-29T10:25:55.611086+00:00 17462547.698624197394 232537395.801485866308 249999943.500110059977 1 60216.434682850 2023-09-29T10:25:56.598255+00:00 17462576.744932878762 232537366.755373746157 249999943.500306636095 1 60216.434694666 2023-09-29T10:25:57.619178+00:00 17462530.420969761908 232537413.079176872969 249999943.500146627426 1 60216.434706180 2023-09-29T10:25:58.613993+00:00 17462558.464914266020 232537385.035288274288 249999943.500202536583 1 60216.434717629 2023-09-29T10:25:59.603175+00:00 17462557.103428713977 232537386.396558344364 249999943.499987065792 1 60216.434729093 2023-09-29T10:26:00.593665+00:00 17462506.844528380781 232537436.655431389809 249999943.499959766865 1 60216.434745431 2023-09-29T10:26:02.005242+00:00 17462600.804061513394 232537342.695811599493 249999943.499873101711 1 60216.434755350 2023-09-29T10:26:02.862283+00:00 17462557.250461898744 232537386.249322384596 249999943.499784290791 1 60216.434766774 2023-09-29T10:26:03.849260+00:00 17462600.230060424656 232537343.269892305136 249999943.499952733517 1 60216.434776748 2023-09-29T10:26:04.710989+00:00 17462533.839591048658 232537409.659902602434 249999943.499493658543 1 60216.434788304 2023-09-29T10:26:05.709514+00:00 17462605.993076045066 232537337.506537765265 249999943.499613821507 1 60216.434800304 2023-09-29T10:26:06.746289+00:00 17462541.275385063142 232537402.224679946899 249999943.500064998865 1 60216.434811866 2023-09-29T10:26:07.745263+00:00 17462547.260527186096 232537396.239570826292 249999943.500098019838 1 60216.434823466 2023-09-29T10:26:08.747413+00:00 17462517.322557076812 232537426.177377760410 249999943.499934852123 1 60216.434834674 2023-09-29T10:26:09.715853+00:00 17462618.585557632148 232537324.913937240839 249999943.499494880438 1 60216.434847343 2023-09-29T10:26:10.810459+00:00 17462530.042871832848 232537413.457081466913 249999943.499953299761 1 60216.434858284 2023-09-29T10:26:11.755737+00:00 17462522.670200899243 232537420.829650700092 249999943.499851584435 1 60216.434869284 2023-09-29T10:26:12.706122+00:00 17462573.578067436814 232537369.921922445297 249999943.499989867210 1 60216.434880529 2023-09-29T10:26:13.677655+00:00 17462567.153044462204 232537376.346944957972 249999943.499989420176 1 60216.434891637 2023-09-29T10:26:14.637441+00:00 17462569.478975545615 232537374.020721584558 249999943.499697118998 1 60216.434903191 2023-09-29T10:26:15.635734+00:00 17462570.805490881205 232537372.694029480219 249999943.499520361423 1 60216.434915723 2023-09-29T10:26:16.718449+00:00 17462559.562921427190 232537383.937157034874 249999943.500078469515 1 60216.434926542 2023-09-29T10:26:17.653231+00:00 17462588.963236652315 232537354.536860615015 249999943.500097274780 1 60216.434937503 2023-09-29T10:26:18.600239+00:00 17462534.416433509439 232537409.083667695522 249999943.500101208687 1 60216.434949850 2023-09-29T10:26:19.667067+00:00 17462577.871121030301 232537365.628925889730 249999943.500046908855 1 60216.434960933 2023-09-29T10:26:20.624614+00:00 17462559.449728745967 232537384.049990475178 249999943.499719232321 1 60216.434973054 2023-09-29T10:26:21.671887+00:00 17462548.979829680175 232537394.520352810621 249999943.500182479620 1 60216.434984777 2023-09-29T10:26:22.684705+00:00 17462555.116361867636 232537388.383658498526 249999943.500020354986 1 60216.434996354 2023-09-29T10:26:23.684971+00:00 17462557.402580924332 232537386.097217649221 249999943.499798566103 1 60216.435007228 2023-09-29T10:26:24.624450+00:00 17462586.055143281817 232537357.444149106741 249999943.499292373657 1 60216.435020027 2023-09-29T10:26:25.730321+00:00 17462567.282140951604 232537376.217746406794 249999943.499887347221 1 60216.435031378 2023-09-29T10:26:26.711087+00:00 17462578.901457287371 232537364.598831534386 249999943.500288814306 1 60216.435043557 2023-09-29T10:26:27.763341+00:00 17462523.148179918528 232537420.352012157440 249999943.500192075968 1 60216.435053614 2023-09-29T10:26:28.632274+00:00 17462574.250711444765 232537369.249546617270 249999943.500258058310 1 60216.435065767 2023-09-29T10:26:29.682283+00:00 17462529.671473864466 232537413.828745394945 249999943.500219255686 1 60216.435077531 2023-09-29T10:26:30.698670+00:00 17462560.183209266514 232537383.317201375961 249999943.500410646200 1 60216.435089201 2023-09-29T10:26:31.706928+00:00 17462579.649725541472 232537363.850593805313 249999943.500319361687 1 60216.435100654 2023-09-29T10:26:32.696485+00:00 17462597.761270791292 232537345.738469481468 249999943.499740272760 1 60216.435112382 2023-09-29T10:26:33.709798+00:00 17462537.017240524292 232537406.482697516680 249999943.499938040972 1 60216.435123283 2023-09-29T10:26:34.651654+00:00 17462544.549887664616 232537398.949941664934 249999943.499829322100 1 60216.435134424 2023-09-29T10:26:35.614210+00:00 17462554.504082631320 232537388.995530188084 249999943.499612808228 1 60216.435146598 2023-09-29T10:26:36.666088+00:00 17462542.071368247271 232537401.428953975439 249999943.500322222710 1 60216.435158194 2023-09-29T10:26:37.667977+00:00 17462591.362765938044 232537352.137269884348 249999943.500035822392 1 60216.435169182 2023-09-29T10:26:38.617286+00:00 17462506.619284726679 232537436.880917340517 249999943.500202059746 1 60216.435181505 2023-09-29T10:26:39.682056+00:00 17462613.473686572164 232537330.025720596313 249999943.499407172203 1 60216.435193852 2023-09-29T10:26:40.748780+00:00 17462548.109670210630 232537395.390276700258 249999943.499946922064 1 60216.435204994 2023-09-29T10:26:41.711457+00:00 17462594.140771806240 232537349.359217584133 249999943.499989390373 1 60216.435216751 2023-09-29T10:26:42.727279+00:00 17462530.016642995179 232537413.483489453793 249999943.500132441521 1 60216.435226747 2023-09-29T10:26:43.590978+00:00 17462593.978597756475 232537349.521478652954 249999943.500076413155 1 60216.435238787 2023-09-29T10:26:44.631141+00:00 17462558.164867166430 232537385.335436940193 249999943.500304102898 1 60216.435250752 2023-09-29T10:26:45.664987+00:00 17462522.243700399995 232537421.255957782269 249999943.499658167362 1 60216.435261879 2023-09-29T10:26:46.626349+00:00 17462531.721209902316 232537411.778861463070 249999943.500071376562 1 60216.435273037 2023-09-29T10:26:47.590383+00:00 17462526.127227067947 232537417.372634351254 249999943.499861419201 1 60216.435284758 2023-09-29T10:26:48.603109+00:00 17462614.249209195375 232537329.250365138054 249999943.499574333429 1 60216.435296297 2023-09-29T10:26:49.600088+00:00 17462545.598031416535 232537397.902025043964 249999943.500056445599 1 60216.435307612 2023-09-29T10:26:50.577661+00:00 17462560.912231594324 232537382.587391048670 249999943.499622642994 1 60216.435319119 2023-09-29T10:26:51.571897+00:00 17462556.856505911797 232537386.643454045057 249999943.499959945679 1 60216.435330675 2023-09-29T10:26:52.570305+00:00 17462547.215819716454 232537396.284401446581 249999943.500221163034 1 60216.435342566 2023-09-29T10:26:53.597659+00:00 17462573.047342780977 232537370.452488958836 249999943.499831736088 1 60216.435353836 2023-09-29T10:26:54.571421+00:00 17462595.523071236908 232537347.976404368877 249999943.499475598335 1 60216.435365415 2023-09-29T10:26:55.571827+00:00 17462558.758069742471 232537384.741602838039 249999943.499672591686 1 60216.435377357 2023-09-29T10:26:56.603642+00:00 17462574.113494191319 232537369.386481791735 249999943.499975979328 1 60216.435389251 2023-09-29T10:26:57.631282+00:00 17462534.992200266570 232537408.508074045181 249999943.500274300575 1 60216.435400495 2023-09-29T10:26:58.602790+00:00 17462622.966986469924 232537320.532841712236 249999943.499828189611 1 60216.435411627 2023-09-29T10:26:59.564566+00:00 17462527.561832878739 232537415.938027232885 249999943.499860107899 1 60216.435423618 2023-09-29T10:27:00.600573+00:00 17462556.430433843285 232537387.069678992033 249999943.500112831593 1 60216.435436709 2023-09-29T10:27:01.731654+00:00 17462567.805667415261 232537375.694070845842 249999943.499738276005 1 60216.435449510 2023-09-29T10:27:02.837679+00:00 17462543.845540184528 232537399.654456555843 249999943.499996751547 1 60216.435459182 2023-09-29T10:27:03.673297+00:00 17462577.674379017204 232537365.825813144445 249999943.500192165375 1 60216.435470508 2023-09-29T10:27:04.651917+00:00 17462578.762675430626 232537364.737161964178 249999943.499837398529 1 60216.435481674 2023-09-29T10:27:05.616619+00:00 17462525.858643800020 232537417.641071110964 249999943.499714910984 1 60216.435493775 2023-09-29T10:27:06.662113+00:00 17462573.749028701335 232537369.750773310661 249999943.499802023172 1 60216.435504835 2023-09-29T10:27:07.617751+00:00 17462595.554911814630 232537347.944856286049 249999943.499768108130 1 60216.435516994 2023-09-29T10:27:08.668320+00:00 17462551.992724653333 232537391.506981849670 249999943.499706506729 1 60216.435528315 2023-09-29T10:27:09.646398+00:00 17462574.565744861960 232537368.934203952551 249999943.499948799610 1 60216.435540244 2023-09-29T10:27:10.677105+00:00 17462579.147153165191 232537364.353084385395 249999943.500237554312 1 60216.435551211 2023-09-29T10:27:11.624664+00:00 17462541.779622487724 232537401.720910549164 249999943.500533044338 1 60216.435562355 2023-09-29T10:27:12.587453+00:00 17462554.060207888484 232537389.439709752798 249999943.499917626381 1 60216.435573728 2023-09-29T10:27:13.570096+00:00 17462514.849659472704 232537428.650365382433 249999943.500024855137 1 60216.435585804 2023-09-29T10:27:14.613484+00:00 17462610.124369084835 232537333.375664383173 249999943.500033468008 1 60216.435597450 2023-09-29T10:27:15.619730+00:00 17462542.829300072044 232537400.670929580927 249999943.500229656696 1 60216.435608369 2023-09-29T10:27:16.563112+00:00 17462597.251249302179 232537346.248831599951 249999943.500080913305 1 60216.435620086 2023-09-29T10:27:17.575438+00:00 17462573.278822991997 232537370.221054136753 249999943.499877125025 1 60216.435632153 2023-09-29T10:27:18.618031+00:00 17462532.883317153901 232537410.616528779268 249999943.499845921993 1 60216.435643733 2023-09-29T10:27:19.618551+00:00 17462551.965203884989 232537391.534866392612 249999943.500070273876 1 60216.435655384 2023-09-29T10:27:20.625193+00:00 17462559.271375298500 232537384.228433221579 249999943.499808520079 1 60216.435666481 2023-09-29T10:27:21.583945+00:00 17462584.798825513572 232537358.700789123774 249999943.499614626169 1 60216.435678410 2023-09-29T10:27:22.614671+00:00 17462542.674364224076 232537400.825999081135 249999943.500363290310 1 60216.435689526 2023-09-29T10:27:23.575053+00:00 17462539.528457973152 232537403.971372723579 249999943.499830693007 1 60216.435701596 2023-09-29T10:27:24.617876+00:00 17462535.599862497300 232537407.899664700031 249999943.499527186155 1 60216.435712786 2023-09-29T10:27:25.584689+00:00 17462515.838498007506 232537427.661671966314 249999943.500169962645 1 60216.435724696 2023-09-29T10:27:26.613702+00:00 17462569.287848472595 232537374.212281048298 249999943.500129520893 1 60216.435736348 2023-09-29T10:27:27.620494+00:00 17462594.963638719171 232537348.536045551300 249999943.499684274197 1 60216.435747381 2023-09-29T10:27:28.573714+00:00 17462510.948032449931 232537432.552025139332 249999943.500057578087 1 60216.435759750 2023-09-29T10:27:29.642433+00:00 17462592.945143271238 232537350.555263876915 249999943.500407159328 1 60216.435770974 2023-09-29T10:27:30.612093+00:00 17462505.969045087695 232537437.531076759100 249999943.500121831894 1 60216.435782339 2023-09-29T10:27:31.594092+00:00 17462582.664401970804 232537360.835847079754 249999943.500249058008 1 60216.435794177 2023-09-29T10:27:32.616865+00:00 17462608.862740062177 232537334.637453198433 249999943.500193268061 1 60216.435805574 2023-09-29T10:27:33.601562+00:00 17462558.407465305179 232537385.092789024115 249999943.500254333019 1 60216.435817668 2023-09-29T10:27:34.646526+00:00 17462534.506144031882 232537408.994105279446 249999943.500249326229 1 60216.435828879 2023-09-29T10:27:35.615166+00:00 17462558.801939770579 232537384.698404461145 249999943.500344216824 1 60216.435841184 2023-09-29T10:27:36.678310+00:00 17462546.928721494973 232537396.571244120598 249999943.499965608120 1 60216.435852441 2023-09-29T10:27:37.650935+00:00 17462580.089012477547 232537363.410501629114 249999943.499514102936 1 60216.435863353 2023-09-29T10:27:38.593686+00:00 17462602.890541922301 232537340.608962446451 249999943.499504357576 1 60216.435874842 2023-09-29T10:27:39.586319+00:00 17462529.786280911416 232537413.713327497244 249999943.499608397484 1 60216.435886474 2023-09-29T10:27:40.591367+00:00 17462568.152413941920 232537375.347060352564 249999943.499474287033 1 60216.435897830 2023-09-29T10:27:41.572518+00:00 17462549.510139875114 232537393.990030825138 249999943.500170707703 1 60216.435909984 2023-09-29T10:27:42.622605+00:00 17462592.892296172678 232537350.607628047466 249999943.499924212694 1 60216.435921492 2023-09-29T10:27:43.616908+00:00 17462526.535633958876 232537416.963918805122 249999943.499552756548 1 60216.435932364 2023-09-29T10:27:44.556236+00:00 17462602.642695277929 232537340.856782823801 249999943.499478101730 1 60216.435944587 2023-09-29T10:27:45.612355+00:00 17462507.997499775141 232537435.502422988415 249999943.499922752380 1 60216.435956996 2023-09-29T10:27:46.684475+00:00 17462530.292466402054 232537413.207700043917 249999943.500166445971 1 60216.435967741 2023-09-29T10:27:47.612805+00:00 17462539.814069904387 232537403.685934841633 249999943.500004738569 1 60216.435978832 2023-09-29T10:27:48.571069+00:00 17462574.720647986978 232537368.779224276543 249999943.499872267246 1 60216.435990924 2023-09-29T10:27:49.615814+00:00 17462603.047022018582 232537340.453355133533 249999943.500377148390 1 60216.436002020 2023-09-29T10:27:50.574545+00:00 17462570.263495720923 232537373.236691415310 249999943.500187128782 1 60216.436013819 2023-09-29T10:27:51.593931+00:00 17462566.305292069912 232537377.195025056601 249999943.500317126513 1 60216.436025581 2023-09-29T10:27:52.610196+00:00 17462542.096544139087 232537401.403321772814 249999943.499865919352 1 60216.436036942 2023-09-29T10:27:53.591801+00:00 17462584.516742210835 232537358.982874482870 249999943.499616682529 1 60216.436048370 2023-09-29T10:27:54.579150+00:00 17462540.899207275361 232537402.600408315659 249999943.499615579844 1 60216.436060423 2023-09-29T10:27:55.620527+00:00 17462507.081476040184 232537436.418662548065 249999943.500138580799 1 60216.436072143 2023-09-29T10:27:56.633167+00:00 17462556.258908718824 232537387.240982681513 249999943.499891400337 1 60216.436083390 2023-09-29T10:27:57.604916+00:00 17462557.214332915843 232537386.285238176584 249999943.499571084976 1 60216.436094757 2023-09-29T10:27:58.587015+00:00 17462559.862610783428 232537383.637578696012 249999943.500189483166 1 60216.436105844 2023-09-29T10:27:59.544926+00:00 17462601.621303997934 232537341.878351509571 249999943.499655514956 1 60216.436118137 2023-09-29T10:28:00.607035+00:00 17462556.860147383064 232537386.639774680138 249999943.499922066927 1 60216.436133818 2023-09-29T10:28:01.961845+00:00 17462535.402318954468 232537408.097395598888 249999943.499714553356 1 60216.436142712 2023-09-29T10:28:02.730354+00:00 17462544.541372083127 232537398.958516001701 249999943.499888092279 1 60216.436154972 2023-09-29T10:28:03.789586+00:00 17462548.063491124660 232537395.436765521765 249999943.500256657600 1 60216.436165556 2023-09-29T10:28:04.704041+00:00 17462600.189523965120 232537343.310695052147 249999943.500219017267 1 60216.436176941 2023-09-29T10:28:05.687719+00:00 17462558.459825903177 232537385.040017098188 249999943.499843001366 1 60216.436188957 2023-09-29T10:28:06.725884+00:00 17462496.665509779006 232537446.834515780210 249999943.500025570393 1 60216.436200105 2023-09-29T10:28:07.689043+00:00 17462554.120107833296 232537389.379432260990 249999943.499540090561 1 60216.436212115 2023-09-29T10:28:08.726750+00:00 17462575.202159777284 232537368.297366410494 249999943.499526202679 1 60216.436223612 2023-09-29T10:28:09.720075+00:00 17462557.500524062663 232537385.999227643013 249999943.499751716852 1 60216.436236062 2023-09-29T10:28:10.795729+00:00 17462567.452460855246 232537376.047554969788 249999943.500015825033 1 60216.436246350 2023-09-29T10:28:11.684694+00:00 17462536.989402972162 232537406.511223405600 249999943.500626385212 1 60216.436257495 2023-09-29T10:28:12.647572+00:00 17462537.547644637525 232537405.952515244484 249999943.500159889460 1 60216.436268728 2023-09-29T10:28:13.618120+00:00 17462573.431810665876 232537370.068711191416 249999943.500521868467 1 60216.436280973 2023-09-29T10:28:14.676107+00:00 17462523.926122602075 232537419.573854982853 249999943.499977588654 1 60216.436292704 2023-09-29T10:28:15.689618+00:00 17462562.078973140568 232537381.420503973961 249999943.499477118254 1 60216.436304301 2023-09-29T10:28:16.691588+00:00 17462529.866472046822 232537413.633493125439 249999943.499965161085 1 60216.436315558 2023-09-29T10:28:17.664239+00:00 17462581.375910021365 232537362.124342501163 249999943.500252515078 1 60216.436326733 2023-09-29T10:28:18.629732+00:00 17462553.309422984719 232537390.190309137106 249999943.499732136726 1 60216.436339465 2023-09-29T10:28:19.729794+00:00 17462541.011987879872 232537402.488073527813 249999943.500061392784 1 60216.436349723 2023-09-29T10:28:20.616083+00:00 17462514.454255536199 232537429.046099781990 249999943.500355303288 1 60216.436361391 2023-09-29T10:28:21.624172+00:00 17462619.572112426162 232537323.927874982357 249999943.499987423420 1 60216.436372898 2023-09-29T10:28:22.618337+00:00 17462550.158851642162 232537393.341083526611 249999943.499935179949 1 60216.436384871 2023-09-29T10:28:23.652854+00:00 17462568.962835770100 232537374.537563264370 249999943.500399023294 1 60216.436396580 2023-09-29T10:28:24.664553+00:00 17462593.675714649260 232537349.824443697929 249999943.500158339739 1 60216.436408137 2023-09-29T10:28:25.663003+00:00 17462521.045986738056 232537422.454250603914 249999943.500237345695 1 60216.436419681 2023-09-29T10:28:26.660438+00:00 17462583.836236141622 232537359.663481056690 249999943.499717205763 1 60216.436430724 2023-09-29T10:28:27.614600+00:00 17462583.653204627335 232537359.846716731787 249999943.499921351671 1 60216.436442897 2023-09-29T10:28:28.666322+00:00 17462479.588174071163 232537463.911647021770 249999943.499821096659 1 60216.436454276 2023-09-29T10:28:29.649416+00:00 17462575.569503165781 232537367.930387437344 249999943.499890595675 1 60216.436465371 2023-09-29T10:28:30.608106+00:00 17462582.644814100116 232537360.855247706175 249999943.500061810017 1 60216.436476841 2023-09-29T10:28:31.599036+00:00 17462528.117638878524 232537415.382281601429 249999943.499920487404 1 60216.436490717 2023-09-29T10:28:32.797987+00:00 17462565.791938364506 232537377.708193868399 249999943.500132232904 1 60216.436500654 2023-09-29T10:28:33.656522+00:00 17462567.539198502898 232537375.960663020611 249999943.499861538410 1 60216.436512351 2023-09-29T10:28:34.667119+00:00 17462562.881833355874 232537380.618138045073 249999943.499971389771 1 60216.436523715 2023-09-29T10:28:35.648949+00:00 17462552.842502113432 232537390.657390505075 249999943.499892622232 1 60216.436534544 2023-09-29T10:28:36.584558+00:00 17462545.179594486952 232537398.320161759853 249999943.499756246805 1 60216.436546974 2023-09-29T10:28:37.658527+00:00 17462560.333455212414 232537383.166183471680 249999943.499638676643 1 60216.436558142 2023-09-29T10:28:38.623466+00:00 17462535.161677673459 232537408.338274359703 249999943.499952018261 1 60216.436570038 2023-09-29T10:28:39.651278+00:00 17462573.131247062236 232537370.367628782988 249999943.498875856400 1 60216.436582023 2023-09-29T10:28:40.686762+00:00 17462559.160750783980 232537384.338718980551 249999943.499469757080 1 60216.436593274 2023-09-29T10:28:41.658835+00:00 17462538.496470663697 232537405.003757119179 249999943.500227779150 1 60216.436604175 2023-09-29T10:28:42.600705+00:00 17462510.147582951933 232537433.352161109447 249999943.499744057655 1 60216.436615429 2023-09-29T10:28:43.573031+00:00 17462506.556872438639 232537436.942814588547 249999943.499687016010 1 60216.436627147 2023-09-29T10:28:44.585476+00:00 17462545.758497491479 232537397.741384804249 249999943.499882280827 1 60216.436638848 2023-09-29T10:28:45.596478+00:00 17462634.247425533831 232537309.252680897713 249999943.500106424093 1 60216.436650133 2023-09-29T10:28:46.571482+00:00 17462554.679486040026 232537388.820613116026 249999943.500099152327 1 60216.436662131 2023-09-29T10:28:47.608160+00:00 17462564.988845821470 232537378.511210471392 249999943.500056296587 1 60216.436673742 2023-09-29T10:28:48.611341+00:00 17462540.144135110080 232537403.355625510216 249999943.499760627747 1 60216.436684538 2023-09-29T10:28:49.544106+00:00 17462562.314640499651 232537381.185307323933 249999943.499947816133 1 60216.436696942 2023-09-29T10:28:50.615786+00:00 17462561.048886835575 232537382.451137393713 249999943.500024229288 1 60216.436708076 2023-09-29T10:28:51.577772+00:00 17462566.675006721169 232537376.824343800545 249999943.499350517988 1 60216.436719936 2023-09-29T10:28:52.602489+00:00 17462555.464515507221 232537388.035535603762 249999943.500051110983 1 60216.436731496 2023-09-29T10:28:53.601242+00:00 17462555.714619833976 232537387.785537213087 249999943.500157058239 1 60216.436743273 2023-09-29T10:28:54.618787+00:00 17462546.769497644156 232537396.730538040400 249999943.500035673380 1 60216.436754874 2023-09-29T10:28:55.621160+00:00 17462539.841865044087 232537403.658394575119 249999943.500259608030 1 60216.436765941 2023-09-29T10:28:56.577268+00:00 17462579.038747396320 232537364.461716204882 249999943.500463604927 1 60216.436777801 2023-09-29T10:28:57.602010+00:00 17462566.259086906910 232537377.240658432245 249999943.499745339155 1 60216.436789193 2023-09-29T10:28:58.586244+00:00 17462565.800473168492 232537377.699080824852 249999943.499553978443 1 60216.436801430 2023-09-29T10:28:59.643579+00:00 17462558.136823188514 232537385.363400280476 249999943.500223457813 1 60216.436811883 2023-09-29T10:29:00.546649+00:00 17462528.279822908342 232537415.220343768597 249999943.500166684389 1 60216.436824651 2023-09-29T10:29:01.649874+00:00 17462535.948733702302 232537407.551378995180 249999943.500112712383 1 60216.436836727 2023-09-29T10:29:02.693251+00:00 17462567.855868197978 232537375.643846243620 249999943.499714434147 1 60216.436849163 2023-09-29T10:29:03.767690+00:00 17462586.754673905671 232537356.745182394981 249999943.499856293201 1 60216.436859239 2023-09-29T10:29:04.638245+00:00 17462543.197107829154 232537400.302805006504 249999943.499912828207 1 60216.436870595 2023-09-29T10:29:05.619438+00:00 17462530.603193160146 232537412.896674335003 249999943.499867498875 1 60216.436882048 2023-09-29T10:29:06.608923+00:00 17462592.547766663134 232537350.952191501856 249999943.499958157539 1 60216.436893243 2023-09-29T10:29:07.576189+00:00 17462574.156594570726 232537369.343444734812 249999943.500039309263 1 60216.436905282 2023-09-29T10:29:08.616320+00:00 17462545.233001947403 232537398.267143398523 249999943.500145345926 1 60216.436917525 2023-09-29T10:29:09.674170+00:00 17462589.590795360506 232537353.909371554852 249999943.500166922808 1 60216.436927838 2023-09-29T10:29:10.565170+00:00 17462551.466304011643 232537392.033721148968 249999943.500025153160 1 60216.436939884 2023-09-29T10:29:11.606007+00:00 17462563.627137392759 232537379.873086601496 249999943.500223994255 1 60216.436951293 2023-09-29T10:29:12.591717+00:00 17462590.296832598746 232537353.203196138144 249999943.500028729439 1 60216.436962637 2023-09-29T10:29:13.571869+00:00 17462570.826414495707 232537372.673658579588 249999943.500073075294 1 60216.436974990 2023-09-29T10:29:14.639134+00:00 17462565.618358023465 232537377.882230341434 249999943.500588357449 1 60216.436986574 2023-09-29T10:29:15.639963+00:00 17462596.235214944929 232537347.264828920364 249999943.500043869019 1 60216.436997965 2023-09-29T10:29:16.624171+00:00 17462589.436415120959 232537354.063473343849 249999943.499888479710 1 60216.437009437 2023-09-29T10:29:17.615329+00:00 17462532.883758664131 232537410.615948945284 249999943.499707609415 1 60216.437021039 2023-09-29T10:29:18.617762+00:00 17462578.490447584540 232537365.009290218353 249999943.499737799168 1 60216.437031934 2023-09-29T10:29:19.559099+00:00 17462506.387826271355 232537437.112000942230 249999943.499827206135 1 60216.437043867 2023-09-29T10:29:20.590093+00:00 17462500.756371989846 232537442.743882596493 249999943.500254571438 1 60216.437055917 2023-09-29T10:29:21.631195+00:00 17462582.257864665240 232537361.242467999458 249999943.500332653522 1 60216.437067979 2023-09-29T10:29:22.673405+00:00 17462568.788878429681 232537374.711064279079 249999943.499942719936 1 60216.437078369 2023-09-29T10:29:23.571075+00:00 17462565.881000008434 232537377.618625372648 249999943.499625384808 1 60216.437089820 2023-09-29T10:29:24.560440+00:00 17462547.266939602792 232537396.232897132635 249999943.499836742878 1 60216.437101335 2023-09-29T10:29:25.555317+00:00 17462561.083978392184 232537382.416659832001 249999943.500638216734 1 60216.437113460 2023-09-29T10:29:26.602917+00:00 17462537.484663046896 232537406.015896528959 249999943.500559568405 1 60216.437125172 2023-09-29T10:29:27.614871+00:00 17462576.850983683020 232537366.649019271135 249999943.500002950430 1 60216.437136437 2023-09-29T10:29:28.588140+00:00 17462554.453452873975 232537389.046409815550 249999943.499862700701 1 60216.437148057 2023-09-29T10:29:29.592128+00:00 17462587.728483397514 232537355.771561056376 249999943.500044465065 1 60216.437159549 2023-09-29T10:29:30.585080+00:00 17462544.381884288043 232537399.118104428053 249999943.499988704920 1 60216.437171058 2023-09-29T10:29:31.579448+00:00 17462558.578787300736 232537384.920999795198 249999943.499787092209 1 60216.437182391 2023-09-29T10:29:32.558601+00:00 17462561.376377016306 232537382.123436450958 249999943.499813467264 1 60216.437194237 2023-09-29T10:29:33.582100+00:00 17462538.075408544391 232537405.424810200930 249999943.500218749046 1 60216.437206108 2023-09-29T10:29:34.607701+00:00 17462501.294476497918 232537442.205495059490 249999943.499971568584 1 60216.437217600 2023-09-29T10:29:35.600625+00:00 17462568.511102411896 232537374.988757610321 249999943.499860018492 1 60216.437229140 2023-09-29T10:29:36.597679+00:00 17462611.716401025653 232537331.783516943455 249999943.499917984009 1 60216.437241253 2023-09-29T10:29:37.644239+00:00 17462548.197394348681 232537395.302606165409 249999943.500000506639 1 60216.437252069 2023-09-29T10:29:38.578767+00:00 17462583.795846313238 232537359.704527676105 249999943.500373989344 1 60216.437263612 2023-09-29T10:29:39.576074+00:00 17462543.436735454947 232537400.062992095947 249999943.499727547169 1 60216.437275228 2023-09-29T10:29:40.579679+00:00 17462577.141583982855 232537366.358404517174 249999943.499988496304 1 60216.437286654 2023-09-29T10:29:41.566969+00:00 17462570.355561435223 232537373.143895417452 249999943.499456852674 1 60216.437298300 2023-09-29T10:29:42.573117+00:00 17462562.215120106936 232537381.284175068140 249999943.499295175076 1 60216.437310084 2023-09-29T10:29:43.591242+00:00 17462580.866476360708 232537362.633092314005 249999943.499568670988 1 60216.437321621 2023-09-29T10:29:44.588068+00:00 17462584.324093651026 232537359.175870090723 249999943.499963730574 1 60216.437333262 2023-09-29T10:29:45.593777+00:00 17462586.946068428457 232537356.554129451513 249999943.500197887421 1 60216.437345069 2023-09-29T10:29:46.614006+00:00 17462570.196561682969 232537373.303286701441 249999943.499848395586 1 60216.437356054 2023-09-29T10:29:47.563107+00:00 17462549.735703274608 232537393.764101326466 249999943.499804615974 1 60216.437369170 2023-09-29T10:29:48.696240+00:00 17462610.180350758135 232537333.319802075624 249999943.500152826309 1 60216.437380055 2023-09-29T10:29:49.636770+00:00 17462524.214848417789 232537419.285206139088 249999943.500054568052 1 60216.437391389 2023-09-29T10:29:50.616020+00:00 17462552.484510093927 232537391.015412658453 249999943.499922752380 1 60216.437403022 2023-09-29T10:29:51.621084+00:00 17462581.652314566076 232537361.847888112068 249999943.500202685595 1 60216.437414596 2023-09-29T10:29:52.621080+00:00 17462574.837135888636 232537368.663104832172 249999943.500240713358 1 60216.437425266 2023-09-29T10:29:53.542951+00:00 17462518.477924760431 232537425.022040009499 249999943.499964773655 1 60216.437437699 2023-09-29T10:29:54.617202+00:00 17462527.694040831178 232537415.805892199278 249999943.499933034182 1 60216.437449286 2023-09-29T10:29:55.618324+00:00 17462544.066756851971 232537399.433075845242 249999943.499832689762 1 60216.437460808 2023-09-29T10:29:56.613821+00:00 17462607.345067270100 232537336.155249714851 249999943.500316977501 1 60216.437472010 2023-09-29T10:29:57.581698+00:00 17462547.443538874388 232537396.056364417076 249999943.499903291464 1 60216.437483989 2023-09-29T10:29:58.616668+00:00 17462562.161300644279 232537381.338690429926 249999943.499991059303 1 60216.437495749 2023-09-29T10:29:59.632713+00:00 17462537.306235563010 232537406.193690866232 249999943.499926418066 1 60216.437507225 2023-09-29T10:30:00.624210+00:00 17462523.966498758644 232537419.533374786377 249999943.499873548746 1 60216.437518536 2023-09-29T10:30:01.601512+00:00 17462540.919834546745 232537402.580053269863 249999943.499887824059 1 60216.437536965 2023-09-29T10:30:03.193778+00:00 17462581.637929279357 232537361.862400949001 249999943.500330239534 1 60216.437545955 2023-09-29T10:30:03.970511+00:00 17462549.302696950734 232537394.197609037161 249999943.500305980444 1 60216.437556010 2023-09-29T10:30:04.839237+00:00 17462571.239891722798 232537372.260263204575 249999943.500154912472 1 60216.437567439 2023-09-29T10:30:05.826766+00:00 17462619.616358980536 232537323.883368074894 249999943.499727070332 1 60216.437578043 2023-09-29T10:30:06.742879+00:00 17462535.602622218430 232537407.897631198168 249999943.500253409147 1 60216.437588999 2023-09-29T10:30:07.689517+00:00 17462531.309481739998 232537412.190081208944 249999943.499562948942 1 60216.437601071 2023-09-29T10:30:08.732502+00:00 17462578.982385218143 232537364.517320692539 249999943.499705910683 1 60216.437612417 2023-09-29T10:30:09.712802+00:00 17462596.301818571985 232537347.198179036379 249999943.499997615814 1 60216.437624162 2023-09-29T10:30:10.727583+00:00 17462563.388268996030 232537380.111857026815 249999943.500126034021 1 60216.437635966 2023-09-29T10:30:11.747473+00:00 17462586.870631087571 232537356.629403471947 249999943.500034570694 1 60216.437648207 2023-09-29T10:30:12.805119+00:00 17462573.260344255716 232537370.239952057600 249999943.500296324492 1 60216.437658058 2023-09-29T10:30:13.656219+00:00 17462552.473734706640 232537391.026200234890 249999943.499934941530 1 60216.437670551 2023-09-29T10:30:14.735648+00:00 17462545.464859575033 232537398.035165965557 249999943.500025540590 1 60216.437682474 2023-09-29T10:30:15.765734+00:00 17462569.350908264518 232537374.148737102747 249999943.499645352364 1 60216.437692674 2023-09-29T10:30:16.647027+00:00 17462536.761724360287 232537406.738006025553 249999943.499730378389 1 60216.437704514 2023-09-29T10:30:17.669988+00:00 17462620.868537720293 232537322.631867349148 249999943.500405073166 1 60216.437716748 2023-09-29T10:30:18.727037+00:00 17462537.045837145299 232537406.454094946384 249999943.499932080507 1 60216.437728404 2023-09-29T10:30:19.734126+00:00 17462535.082371518016 232537408.417779117823 249999943.500150620937 1 60216.437739659 2023-09-29T10:30:20.706547+00:00 17462570.522653739899 232537372.977013945580 249999943.499667674303 1 60216.437750522 2023-09-29T10:30:21.645119+00:00 17462544.913595274091 232537398.586672395468 249999943.500267684460 1 60216.437761642 2023-09-29T10:30:22.605836+00:00 17462522.732017017901 232537420.768318891525 249999943.500335901976 1 60216.437773267 2023-09-29T10:30:23.610301+00:00 17462578.484610531479 232537365.015961140394 249999943.500571668148 1 60216.437786863 2023-09-29T10:30:24.784996+00:00 17462591.376058876514 232537352.123560369015 249999943.499619245529 1 60216.437796868 2023-09-29T10:30:25.649433+00:00 17462532.915638595819 232537410.585253179073 249999943.500891774893 1 60216.437808618 2023-09-29T10:30:26.664621+00:00 17462571.717454075813 232537371.782256543636 249999943.499710619450 1 60216.437821008 2023-09-29T10:30:27.735080+00:00 17462524.771586369723 232537418.728457480669 249999943.500043839216 1 60216.437831546 2023-09-29T10:30:28.645562+00:00 17462579.649557229131 232537363.850355893373 249999943.499913126230 1 60216.437842828 2023-09-29T10:30:29.620359+00:00 17462605.053669277579 232537338.446261405945 249999943.499930679798 1 60216.437855670 2023-09-29T10:30:30.729920+00:00 17462562.362890768796 232537381.136853069067 249999943.499743849039 1 60216.437866552 2023-09-29T10:30:31.670095+00:00 17462554.481877807528 232537389.018119394779 249999943.499997198582 1 60216.437877684 2023-09-29T10:30:32.631941+00:00 17462613.562745176256 232537329.936941862106 249999943.499687045813 1 60216.437890429 2023-09-29T10:30:33.733060+00:00 17462528.474705308676 232537415.025138288736 249999943.499843597412 1 60216.437902223 2023-09-29T10:30:34.752067+00:00 17462555.928841620684 232537387.570619761944 249999943.499461382627 1 60216.437913407 2023-09-29T10:30:35.718346+00:00 17462576.828407932073 232537366.671137332916 249999943.499545276165 1 60216.437925309 2023-09-29T10:30:36.746718+00:00 17462571.215126052499 232537372.284537702799 249999943.499663770199 1 60216.437935266 2023-09-29T10:30:37.606985+00:00 17462544.525634273887 232537398.974414825439 249999943.500049114227 1 60216.437948070 2023-09-29T10:30:38.713206+00:00 17462533.421415466815 232537410.078605771065 249999943.500021249056 1 60216.437959692 2023-09-29T10:30:39.717340+00:00 17462549.956878665835 232537393.543375015259 249999943.500253677368 1 60216.437969654 2023-09-29T10:30:40.578079+00:00 17462581.275620173663 232537362.224493712187 249999943.500113874674 1 60216.437982621 2023-09-29T10:30:41.698451+00:00 17462551.981034044176 232537391.519380629063 249999943.500414669514 1 60216.437994647 2023-09-29T10:30:42.737485+00:00 17462569.166850879788 232537374.333514750004 249999943.500365614891 1 60216.438005879 2023-09-29T10:30:43.707922+00:00 17462542.085581384599 232537401.415141999722 249999943.500723391771 1 60216.438016501 2023-09-29T10:30:44.625697+00:00 17462548.226536761969 232537395.273434847593 249999943.499971598387 1 60216.438028033 2023-09-29T10:30:45.622029+00:00 17462585.749182268977 232537357.750627100468 249999943.499809384346 1 60216.438039687 2023-09-29T10:30:46.628973+00:00 17462602.334838006645 232537341.164989441633 249999943.499827444553 1 60216.438050307 2023-09-29T10:30:47.546513+00:00 17462549.914438959211 232537393.585015356541 249999943.499454319477 1 60216.438062619 2023-09-29T10:30:48.610307+00:00 17462535.749140217900 232537407.750709176064 249999943.499849379063 1 60216.438074113 2023-09-29T10:30:49.603393+00:00 17462540.814163710922 232537402.685135453939 249999943.499299168587 1 60216.438085879 2023-09-29T10:30:50.619926+00:00 17462562.293894674629 232537381.205546677113 249999943.499441355467 1 60216.438097615 2023-09-29T10:30:51.633933+00:00 17462561.286344155669 232537382.214358627796 249999943.500702798367 1 60216.438108973 2023-09-29T10:30:52.615275+00:00 17462537.813324235380 232537405.686377167702 249999943.499701410532 1 60216.438120953 2023-09-29T10:30:53.650323+00:00 17462586.356031313539 232537357.144036233425 249999943.500067532063 1 60216.438132282 2023-09-29T10:30:54.629151+00:00 17462551.976606834680 232537391.523590266705 249999943.500197112560 1 60216.438143477 2023-09-29T10:30:55.596422+00:00 17462559.878552187234 232537383.621833294630 249999943.500385493040 1 60216.438155130 2023-09-29T10:30:56.603263+00:00 17462597.229945540428 232537346.270534574986 249999943.500480115414 1 60216.438166807 2023-09-29T10:30:57.612182+00:00 17462555.418391689658 232537388.081930041313 249999943.500321745872 1 60216.438178135 2023-09-29T10:30:58.590839+00:00 17462560.182286832482 232537383.318256437778 249999943.500543266535 1 60216.438190238 2023-09-29T10:30:59.636537+00:00 17462531.086915697902 232537412.412877976894 249999943.499793678522 1 60216.438201316 2023-09-29T10:31:00.593685+00:00 17462570.311935778707 232537373.187987655401 249999943.499923437834 1 60216.438212761 2023-09-29T10:31:01.582568+00:00 17462510.351384442300 232537433.148210883141 249999943.499595314264 1 60216.438227178 2023-09-29T10:31:02.828194+00:00 17462583.148768477142 232537360.350914567709 249999943.499683052301 1 60216.438237549 2023-09-29T10:31:03.724258+00:00 17462593.362747918814 232537350.136701703072 249999943.499449610710 1 60216.438248848 2023-09-29T10:31:04.700410+00:00 17462591.290756974369 232537352.209089338779 249999943.499846309423 1 60216.438259070 2023-09-29T10:31:05.583630+00:00 17462617.779237579554 232537325.720911353827 249999943.500148922205 1 60216.438271525 2023-09-29T10:31:06.659797+00:00 17462599.746093440801 232537343.753494650126 249999943.499588102102 1 60216.438283098 2023-09-29T10:31:07.659657+00:00 17462541.422196771950 232537402.077399998903 249999943.499596774578 1 60216.438294972 2023-09-29T10:31:08.685566+00:00 17462569.145427897573 232537374.354669600725 249999943.500097513199 1 60216.438306141 2023-09-29T10:31:09.650606+00:00 17462610.903950627893 232537332.595848381519 249999943.499799013138 1 60216.438317271 2023-09-29T10:31:10.612213+00:00 17462550.972606591880 232537392.527353465557 249999943.499960064888 1 60216.438329216 2023-09-29T10:31:11.644293+00:00 17462557.043677687645 232537386.456571877003 249999943.500249564648 1 60216.438340504 2023-09-29T10:31:12.619497+00:00 17462559.108215771616 232537384.391917258501 249999943.500133037567 1 60216.438351340 2023-09-29T10:31:13.555760+00:00 17462549.405815679580 232537394.094234377146 249999943.500050067902 1 60216.438363313 2023-09-29T10:31:14.590260+00:00 17462578.127856358886 232537365.372468948364 249999943.500325322151 1 60216.438375074 2023-09-29T10:31:15.606441+00:00 17462565.503317199647 232537377.996433466673 249999943.499750673771 1 60216.438386455 2023-09-29T10:31:16.589684+00:00 17462621.667007803917 232537321.832827866077 249999943.499835669994 1 60216.438397942 2023-09-29T10:31:17.582202+00:00 17462529.846309654415 232537413.653693526983 249999943.500003188848 1 60216.438409371 2023-09-29T10:31:18.569636+00:00 17462555.291782941669 232537388.208244681358 249999943.500027626753 1 60216.438421089 2023-09-29T10:31:19.582094+00:00 17462584.547581899911 232537358.951957106590 249999943.499539017677 1 60216.438433007 2023-09-29T10:31:20.611807+00:00 17462498.490312743932 232537445.009159743786 249999943.499472498894 1 60216.438444450 2023-09-29T10:31:21.600541+00:00 17462582.893248323351 232537360.606682330370 249999943.499930649996 1 60216.438455842 2023-09-29T10:31:22.584764+00:00 17462515.151603203267 232537428.348151534796 249999943.499754726887 1 60216.438467441 2023-09-29T10:31:23.586885+00:00 17462622.977985184640 232537320.522215425968 249999943.500200599432 1 60216.438479012 2023-09-29T10:31:24.586672+00:00 17462567.045273829252 232537376.454664468765 249999943.499938309193 1 60216.438490687 2023-09-29T10:31:25.595390+00:00 17462560.844401076436 232537382.655805677176 249999943.500206768513 1 60216.438502556 2023-09-29T10:31:26.620846+00:00 17462548.895520571619 232537394.604361355305 249999943.499881923199 1 60216.438514917 2023-09-29T10:31:27.688847+00:00 17462610.198275633156 232537333.301439583302 249999943.499715209007 1 60216.438525440 2023-09-29T10:31:28.598049+00:00 17462524.924799375236 232537418.575424671173 249999943.500224053860 1 60216.438537101 2023-09-29T10:31:29.605570+00:00 17462588.571378208697 232537354.928804248571 249999943.500182449818 1 60216.438549172 2023-09-29T10:31:30.648446+00:00 17462555.513126481324 232537387.986722022295 249999943.499848514795 1 60216.438560511 2023-09-29T10:31:31.628188+00:00 17462560.102102447301 232537383.397876113653 249999943.499978572130 1 60216.438571068 2023-09-29T10:31:32.540258+00:00 17462530.459406685084 232537413.040567785501 249999943.499974459410 1 60216.438584056 2023-09-29T10:31:33.662450+00:00 17462591.722841031849 232537351.776901185513 249999943.499742209911 1 60216.438594022 2023-09-29T10:31:34.523492+00:00 17462557.906566701829 232537385.593171954155 249999943.499738663435 1 60216.438606841 2023-09-29T10:31:35.631061+00:00 17462619.969210896641 232537323.531250327826 249999943.500461220741 1 60216.438618056 2023-09-29T10:31:36.600037+00:00 17462548.478137452155 232537395.021795064211 249999943.499932527542 1 60216.438629871 2023-09-29T10:31:37.620842+00:00 17462581.025893688202 232537362.474472045898 249999943.500365734100 1 60216.438641301 2023-09-29T10:31:38.608457+00:00 17462529.867951259017 232537413.632404714823 249999943.500355958939 1 60216.438652623 2023-09-29T10:31:39.586583+00:00 17462637.222804866731 232537306.277476578951 249999943.500281453133 1 60216.438664753 2023-09-29T10:31:40.634643+00:00 17462535.642133481801 232537407.857628047466 249999943.499761521816 1 60216.438676307 2023-09-29T10:31:41.632868+00:00 17462582.518676541746 232537360.981271624565 249999943.499948173761 1 60216.438687709 2023-09-29T10:31:42.618017+00:00 17462544.662824608386 232537398.837239503860 249999943.500064104795 1 60216.438699264 2023-09-29T10:31:43.616372+00:00 17462556.475864227861 232537387.024397343397 249999943.500261574984 1 60216.438711028 2023-09-29T10:31:44.632766+00:00 17462569.190171182156 232537374.309820711613 249999943.499991893768 1 60216.438722816 2023-09-29T10:31:45.651286+00:00 17462560.619205545634 232537382.880985558033 249999943.500191092491 1 60216.438734446 2023-09-29T10:31:46.656149+00:00 17462527.239895779639 232537416.260267823935 249999943.500163614750 1 60216.438745738 2023-09-29T10:31:47.631761+00:00 17462556.794438254088 232537386.705833762884 249999943.500272005796 1 60216.438757466 2023-09-29T10:31:48.645042+00:00 17462579.666713275015 232537363.833174347878 249999943.499887615442 1 60216.438769143 2023-09-29T10:31:49.653969+00:00 17462561.044953100383 232537382.454687505960 249999943.499640613794 1 60216.438779883 2023-09-29T10:31:50.581880+00:00 17462588.187424190342 232537355.312941491604 249999943.500365674496 1 60216.438791356 2023-09-29T10:31:51.573133+00:00 17462556.828915331513 232537386.670741945505 249999943.499657273293 1 60216.438803205 2023-09-29T10:31:52.596947+00:00 17462542.196705568582 232537401.303476452827 249999943.500182032585 1 60216.438815243 2023-09-29T10:31:53.636969+00:00 17462566.269583582878 232537377.230527669191 249999943.500111252069 1 60216.438826914 2023-09-29T10:31:54.645384+00:00 17462583.256676755846 232537360.243390619755 249999943.500067383051 1 60216.438838224 2023-09-29T10:31:55.622598+00:00 17462557.155144918710 232537386.344299525023 249999943.499444454908 1 60216.438849568 2023-09-29T10:31:56.602691+00:00 17462567.717711981386 232537375.781719028950 249999943.499431014061 1 60216.438861224 2023-09-29T10:31:57.609783+00:00 17462511.516968909651 232537431.983119487762 249999943.500088393688 1 60216.438872896 2023-09-29T10:31:58.618221+00:00 17462570.707636635751 232537372.792508661747 249999943.500145286322 1 60216.438884522 2023-09-29T10:31:59.622710+00:00 17462567.126736510545 232537376.373432844877 249999943.500169366598 1 60216.438896203 2023-09-29T10:32:00.631950+00:00 17462551.218665782362 232537392.281405776739 249999943.500071555376 1 60216.438911617 2023-09-29T10:32:01.963739+00:00 17462604.696582082659 232537338.803468674421 249999943.500050753355 1 60216.438920808 2023-09-29T10:32:02.757806+00:00 17462542.224163580686 232537401.276051819324 249999943.500215411186 1 60216.438932942 2023-09-29T10:32:03.806159+00:00 17462547.826355375350 232537395.673205792904 249999943.499561160803 1 60216.438943326 2023-09-29T10:32:04.703418+00:00 17462527.096388947219 232537416.403338849545 249999943.499727785587 1 60216.438955606 2023-09-29T10:32:05.764371+00:00 17462567.558051772416 232537375.941893011332 249999943.499944776297 1 60216.438966108 2023-09-29T10:32:06.671778+00:00 17462532.790016442537 232537410.709923982620 249999943.499940425158 1 60216.438979545 2023-09-29T10:32:07.832682+00:00 17462540.624348189682 232537402.875635266304 249999943.499983459711 1 60216.438989099 2023-09-29T10:32:08.658112+00:00 17462607.407503493130 232537336.092923223972 249999943.500426709652 1 60216.439000833 2023-09-29T10:32:09.671977+00:00 17462530.554421123117 232537412.945451080799 249999943.499872207642 1 60216.439013038 2023-09-29T10:32:10.726502+00:00 17462533.622793212533 232537409.877136051655 249999943.499929249287 1 60216.439023457 2023-09-29T10:32:11.626638+00:00 17462599.838518258184 232537343.661334753036 249999943.499853014946 1 60216.439036069 2023-09-29T10:32:12.716419+00:00 17462539.381497398019 232537404.118804216385 249999943.500301599503 1 60216.439047767 2023-09-29T10:32:13.727064+00:00 17462588.237373217940 232537355.262295991182 249999943.499669194221 1 60216.439058835 2023-09-29T10:32:14.683322+00:00 17462624.921573258936 232537318.578854203224 249999943.500427454710 1 60216.439071009 2023-09-29T10:32:15.735166+00:00 17462593.737209886312 232537349.762767076492 249999943.499976962805 1 60216.439080882 2023-09-29T10:32:16.588227+00:00 17462558.644136417657 232537384.856072425842 249999943.500208854675 1 60216.439093293 2023-09-29T10:32:17.660488+00:00 17462536.149306006730 232537407.351015329361 249999943.500321328640 1 60216.439104970 2023-09-29T10:32:18.669393+00:00 17462553.825511321425 232537389.674698352814 249999943.500209689140 1 60216.439115976 2023-09-29T10:32:19.620299+00:00 17462548.862427927554 232537394.637894123793 249999943.500322043896 1 60216.439127729 2023-09-29T10:32:20.635754+00:00 17462571.022424403578 232537372.477872073650 249999943.500296473503 1 60216.439139175 2023-09-29T10:32:21.624686+00:00 17462560.643907696009 232537382.856455743313 249999943.500363439322 1 60216.439150927 2023-09-29T10:32:22.640077+00:00 17462579.550908695906 232537363.948874056339 249999943.499782741070 1 60216.439162042 2023-09-29T10:32:23.600425+00:00 17462555.556081663817 232537387.943771898746 249999943.499853551388 1 60216.439173797 2023-09-29T10:32:24.616086+00:00 17462538.761655695736 232537404.738188564777 249999943.499844253063 1 60216.439185491 2023-09-29T10:32:25.626397+00:00 17462601.190513093024 232537342.309934586287 249999943.500447690487 1 60216.439197410 2023-09-29T10:32:26.656201+00:00 17462512.033267371356 232537431.466372311115 249999943.499639689922 1 60216.439208896 2023-09-29T10:32:27.648644+00:00 17462536.422069411725 232537407.077592492104 249999943.499661892653 1 60216.439220120 2023-09-29T10:32:28.618385+00:00 17462606.824156478047 232537336.675862371922 249999943.500018835068 1 60216.439232494 2023-09-29T10:32:29.687447+00:00 17462558.539431732148 232537384.960790574551 249999943.500222295523 1 60216.439243509 2023-09-29T10:32:30.639199+00:00 17462574.241677086800 232537369.258384287357 249999943.500061362982 1 60216.439255178 2023-09-29T10:32:31.647410+00:00 17462544.583078969270 232537398.917034327984 249999943.500113308430 1 60216.439266277 2023-09-29T10:32:32.606273+00:00 17462533.358671374619 232537410.141480326653 249999943.500151693821 1 60216.439278425 2023-09-29T10:32:33.655923+00:00 17462532.076438877732 232537411.423501491547 249999943.499940365553 1 60216.439289477 2023-09-29T10:32:34.610782+00:00 17462595.945701103657 232537347.554635375738 249999943.500336468220 1 60216.439301754 2023-09-29T10:32:35.671538+00:00 17462541.750084973872 232537401.750143468380 249999943.500228434801 1 60216.439312866 2023-09-29T10:32:36.631600+00:00 17462589.181499995291 232537354.318240582943 249999943.499740570784 1 60216.439324534 2023-09-29T10:32:37.639745+00:00 17462580.879763048142 232537362.619797170162 249999943.499560207129 1 60216.439336354 2023-09-29T10:32:38.661033+00:00 17462595.684865586460 232537347.814954996109 249999943.499820590019 1 60216.439348092 2023-09-29T10:32:39.675199+00:00 17462565.437660131603 232537378.062247663736 249999943.499907791615 1 60216.439359337 2023-09-29T10:32:40.646682+00:00 17462583.064518161118 232537360.435681968927 249999943.500200122595 1 60216.439370650 2023-09-29T10:32:41.624174+00:00 17462553.484253499657 232537390.015899658203 249999943.500153154135 1 60216.439381874 2023-09-29T10:32:42.593875+00:00 17462557.689133431762 232537385.810843735933 249999943.499977171421 1 60216.439393887 2023-09-29T10:32:43.631809+00:00 17462515.156569726765 232537428.344054043293 249999943.500623762608 1 60216.439405236 2023-09-29T10:32:44.612422+00:00 17462599.190970320255 232537344.308515876532 249999943.499486207962 1 60216.439417187 2023-09-29T10:32:45.644955+00:00 17462543.495904948562 232537400.004224509001 249999943.500129461288 1 60216.439428573 2023-09-29T10:32:46.628731+00:00 17462558.958534151316 232537384.541596889496 249999943.500131040812 1 60216.439439963 2023-09-29T10:32:47.612810+00:00 17462534.876627750695 232537408.623104721308 249999943.499732464552 1 60216.439451193 2023-09-29T10:32:48.583099+00:00 17462521.075109675527 232537422.424499571323 249999943.499609231949 1 60216.439463516 2023-09-29T10:32:49.647767+00:00 17462567.430826414376 232537376.068839550018 249999943.499665975571 1 60216.439474388 2023-09-29T10:32:50.587119+00:00 17462572.934872709215 232537370.564598262310 249999943.499470978975 1 60216.439486598 2023-09-29T10:32:51.642083+00:00 17462528.510426338762 232537414.989553064108 249999943.499979406595 1 60216.439497412 2023-09-29T10:32:52.576410+00:00 17462541.765700638294 232537401.734680444002 249999943.500381082296 1 60216.439509269 2023-09-29T10:32:53.600851+00:00 17462578.173395868391 232537365.326454520226 249999943.499850392342 1 60216.439521327 2023-09-29T10:32:54.642625+00:00 17462599.881621759385 232537343.617599934340 249999943.499221682549 1 60216.439532293 2023-09-29T10:32:55.590107+00:00 17462534.770911697298 232537408.728129476309 249999943.499041169882 1 60216.439543992 2023-09-29T10:32:56.600902+00:00 17462529.033132098615 232537414.466937333345 249999943.500069439411 1 60216.439556170 2023-09-29T10:32:57.653062+00:00 17462564.955484941602 232537378.544267058372 249999943.499751985073 1 60216.439566633 2023-09-29T10:32:58.557091+00:00 17462586.093333918601 232537357.406729847193 249999943.500063776970 1 60216.439578991 2023-09-29T10:32:59.624880+00:00 17462510.169768448919 232537433.330057203770 249999943.499825656414 1 60216.439590130 2023-09-29T10:33:00.587200+00:00 17462540.554983887821 232537402.944825738668 249999943.499809622765 1 60216.439601824 2023-09-29T10:33:01.597618+00:00 17462577.101969812065 232537366.397791206837 249999943.499761015177 1 60216.439615861 2023-09-29T10:33:02.810381+00:00 17462553.953958269209 232537389.546062678099 249999943.500020951033 1 60216.439625984 2023-09-29T10:33:03.685009+00:00 17462563.856159862131 232537379.644170612097 249999943.500330477953 1 60216.439638367 2023-09-29T10:33:04.754882+00:00 17462539.629796288908 232537403.870013356209 249999943.499809652567 1 60216.439649147 2023-09-29T10:33:05.686269+00:00 17462585.215698141605 232537358.283890604973 249999943.499588757753 1 60216.439660056 2023-09-29T10:33:06.628802+00:00 17462567.906579867005 232537375.593487858772 249999943.500067710876 1 60216.439671911 2023-09-29T10:33:07.653156+00:00 17462556.485195104033 232537387.014668226242 249999943.499863326550 1 60216.439683553 2023-09-29T10:33:08.658970+00:00 17462591.578303299844 232537351.921331197023 249999943.499634504318 1 60216.439695234 2023-09-29T10:33:09.668228+00:00 17462595.544795323163 232537347.954906612635 249999943.499701946974 1 60216.439706094 2023-09-29T10:33:10.606510+00:00 17462502.385032068938 232537441.114882290363 249999943.499914348125 1 60216.439718078 2023-09-29T10:33:11.641949+00:00 17462571.902524366975 232537371.597708493471 249999943.500232875347 1 60216.439729277 2023-09-29T10:33:12.609529+00:00 17462535.335548594594 232537408.164591282606 249999943.500139892101 1 60216.439740594 2023-09-29T10:33:13.587339+00:00 17462597.821484446526 232537345.678651660681 249999943.500136107206 1 60216.439752444 2023-09-29T10:33:14.611119+00:00 17462560.416229266673 232537383.083676964045 249999943.499906241894 1 60216.439764629 2023-09-29T10:33:15.663955+00:00 17462558.187613680959 232537385.312632232904 249999943.500245928764 1 60216.439775821 2023-09-29T10:33:16.630934+00:00 17462575.020683910698 232537368.479579776525 249999943.500263690948 1 60216.439787807 2023-09-29T10:33:17.666539+00:00 17462557.155132092535 232537386.344498187304 249999943.499630272388 1 60216.439798674 2023-09-29T10:33:18.605411+00:00 17462560.571781020612 232537382.927525877953 249999943.499306887388 1 60216.439809943 2023-09-29T10:33:19.579093+00:00 17462550.169312845916 232537393.330950260162 249999943.500263094902 1 60216.439821452 2023-09-29T10:33:20.573491+00:00 17462532.743206571788 232537410.757274866104 249999943.500481426716 1 60216.439834060 2023-09-29T10:33:21.662793+00:00 17462548.108952827752 232537395.391526520252 249999943.500479340553 1 60216.439845060 2023-09-29T10:33:22.613236+00:00 17462572.158119082451 232537371.341589123011 249999943.499708205462 1 60216.439856409 2023-09-29T10:33:23.593735+00:00 17462592.174260638654 232537351.325762391090 249999943.500023037195 1 60216.439867525 2023-09-29T10:33:24.554142+00:00 17462550.051702901721 232537393.448656648397 249999943.500359535217 1 60216.439879850 2023-09-29T10:33:25.619060+00:00 17462529.746382109821 232537413.753951638937 249999943.500333756208 1 60216.439891263 2023-09-29T10:33:26.605134+00:00 17462602.328256681561 232537341.172363519669 249999943.500620186329 1 60216.439903303 2023-09-29T10:33:27.645350+00:00 17462546.225567497313 232537397.275019168854 249999943.500586658716 1 60216.439914292 2023-09-29T10:33:28.594827+00:00 17462581.567960921675 232537361.932183802128 249999943.500144720078 1 60216.439925837 2023-09-29T10:33:29.592317+00:00 17462521.131581373513 232537422.368714630604 249999943.500295996666 1 60216.439937560 2023-09-29T10:33:30.605161+00:00 17462603.443679530174 232537340.056599467993 249999943.500279009342 1 60216.439949154 2023-09-29T10:33:31.606932+00:00 17462570.166356407106 232537373.333980858326 249999943.500337272882 1 60216.439961010 2023-09-29T10:33:32.631259+00:00 17462536.529707375914 232537406.970374614000 249999943.500081986189 1 60216.439972226 2023-09-29T10:33:33.600310+00:00 17462554.370421785861 232537389.129674643278 249999943.500096440315 1 60216.439983775 2023-09-29T10:33:34.598179+00:00 17462557.880380362272 232537385.618922710419 249999943.499303072691 1 60216.439995389 2023-09-29T10:33:35.601559+00:00 17462554.952091723680 232537388.547461032867 249999943.499552756548 1 60216.440006997 2023-09-29T10:33:36.604583+00:00 17462569.739798910916 232537373.759662926197 249999943.499461829662 1 60216.440018393 2023-09-29T10:33:37.589128+00:00 17462560.089626479894 232537383.410134285688 249999943.499760776758 1 60216.440030241 2023-09-29T10:33:38.612856+00:00 17462575.541456099600 232537367.958686828613 249999943.500142931938 1 60216.440041838 2023-09-29T10:33:39.614813+00:00 17462562.221780750901 232537381.278150409460 249999943.499931156635 1 60216.440053194 2023-09-29T10:33:40.595929+00:00 17462607.737631496042 232537335.762219220400 249999943.499850720167 1 60216.440064983 2023-09-29T10:33:41.614573+00:00 17462553.475318130106 232537390.024476379156 249999943.499794512987 1 60216.440076049 2023-09-29T10:33:42.570669+00:00 17462523.475671187043 232537420.024457126856 249999943.500128328800 1 60216.440087935 2023-09-29T10:33:43.597589+00:00 17462536.089728545398 232537407.410522252321 249999943.500250786543 1 60216.440098692 2023-09-29T10:33:44.526989+00:00 17462544.702160581946 232537398.797857999802 249999943.500018596649 1 60216.440111400 2023-09-29T10:33:45.624931+00:00 17462550.722925327718 232537392.777301609516 249999943.500226944685 1 60216.440122824 2023-09-29T10:33:46.611977+00:00 17462576.403590496629 232537367.096221327782 249999943.499811828136 1 60216.440133939 2023-09-29T10:33:47.572290+00:00 17462481.478025007993 232537462.022410452366 249999943.500435471535 1 60216.440145659 2023-09-29T10:33:48.584918+00:00 17462575.189550071955 232537368.310730844736 249999943.500280916691 1 60216.440157487 2023-09-29T10:33:49.606853+00:00 17462551.371019419283 232537392.128946900368 249999943.499966323376 1 60216.440169460 2023-09-29T10:33:50.641312+00:00 17462592.403858330101 232537351.096170574427 249999943.500028908253 1 60216.440180376 2023-09-29T10:33:51.584469+00:00 17462541.712348651141 232537401.787204265594 249999943.499552905560 1 60216.440192283 2023-09-29T10:33:52.613235+00:00 17462590.822704698890 232537352.677223116159 249999943.499927818775 1 60216.440203532 2023-09-29T10:33:53.585119+00:00 17462536.351412996650 232537407.148440480232 249999943.499853491783 1 60216.440215473 2023-09-29T10:33:54.616867+00:00 17462527.733169291168 232537415.766274809837 249999943.499444097281 1 60216.440226757 2023-09-29T10:33:55.591832+00:00 17462605.095347400755 232537338.404235064983 249999943.499582469463 1 60216.440238280 2023-09-29T10:33:56.587389+00:00 17462561.360037561506 232537382.140130162239 249999943.500167727470 1 60216.440250102 2023-09-29T10:33:57.608816+00:00 17462551.698843922466 232537391.801235169172 249999943.500079095364 1 60216.440261648 2023-09-29T10:33:58.606408+00:00 17462583.837152130902 232537359.662751287222 249999943.499903410673 1 60216.440273326 2023-09-29T10:33:59.615347+00:00 17462564.085184995085 232537379.414998441935 249999943.500183433294 1 60216.440284437 2023-09-29T10:34:00.575343+00:00 17462560.520258769393 232537382.979881882668 249999943.500140666962 1 60216.440300203 2023-09-29T10:34:01.937580+00:00 17462528.087102904916 232537415.413309246302 249999943.500412166119 1 60216.440311228 2023-09-29T10:34:02.890123+00:00 17462632.048633817583 232537311.451088845730 249999943.499722659588 1 60216.440322047 2023-09-29T10:34:03.824830+00:00 17462560.936408571899 232537382.563601344824 249999943.500009924173 1 60216.440332334 2023-09-29T10:34:04.713722+00:00 17462559.441964801401 232537384.057675510645 249999943.499640315771 1 60216.440344569 2023-09-29T10:34:05.770789+00:00 17462545.514530561864 232537397.985200107098 249999943.499730676413 1 60216.440356150 2023-09-29T10:34:06.771339+00:00 17462622.878183752298 232537320.621270239353 249999943.499453991652 1 60216.440368114 2023-09-29T10:34:07.805042+00:00 17462543.770464248955 232537399.729728519917 249999943.500192761421 1 60216.440378846 2023-09-29T10:34:08.732307+00:00 17462585.442110169679 232537358.058029234409 249999943.500139415264 1 60216.440390131 2023-09-29T10:34:09.707371+00:00 17462516.234883904457 232537427.265147209167 249999943.500031113625 1 60216.440401788 2023-09-29T10:34:10.714511+00:00 17462564.920546542853 232537378.579727858305 249999943.500274389982 1 60216.440412342 2023-09-29T10:34:11.626350+00:00 17462584.300000712276 232537359.200295686722 249999943.500296413898 1 60216.440424397 2023-09-29T10:34:12.667884+00:00 17462541.773201502860 232537401.727127015591 249999943.500328511000 1 60216.440436327 2023-09-29T10:34:13.698631+00:00 17462577.050190784037 232537366.449259608984 249999943.499450385571 1 60216.440447127 2023-09-29T10:34:14.631780+00:00 17462583.408492576331 232537360.090672314167 249999943.499164879322 1 60216.440459272 2023-09-29T10:34:15.681095+00:00 17462538.596043158323 232537404.904317915440 249999943.500361084938 1 60216.440470608 2023-09-29T10:34:16.660509+00:00 17462563.150652404875 232537380.349301636219 249999943.499954044819 1 60216.440481771 2023-09-29T10:34:17.625043+00:00 17462589.762550957501 232537353.737549185753 249999943.500100135803 1 60216.440493261 2023-09-29T10:34:18.617712+00:00 17462594.360376257449 232537349.140221774578 249999943.500598043203 1 60216.440505076 2023-09-29T10:34:19.638534+00:00 17462553.981418047100 232537389.518671214581 249999943.500089257956 1 60216.440517368 2023-09-29T10:34:20.700556+00:00 17462556.130198031664 232537387.369859158993 249999943.500057190657 1 60216.440528078 2023-09-29T10:34:21.625891+00:00 17462575.182648379356 232537368.316831648350 249999943.499480038881 1 60216.440540084 2023-09-29T10:34:22.663206+00:00 17462507.035473462194 232537436.463859647512 249999943.499333113432 1 60216.440550487 2023-09-29T10:34:23.562035+00:00 17462624.262756697834 232537319.237175554037 249999943.499932259321 1 60216.440562628 2023-09-29T10:34:24.611068+00:00 17462552.256381265819 232537391.243569314480 249999943.499950587749 1 60216.440574668 2023-09-29T10:34:25.651338+00:00 17462552.686701834202 232537390.813694983721 249999943.500396817923 1 60216.440586108 2023-09-29T10:34:26.639689+00:00 17462598.268349643797 232537345.232521504164 249999943.500871151686 1 60216.440598279 2023-09-29T10:34:27.691299+00:00 17462535.829372413456 232537407.671026170254 249999943.500398576260 1 60216.440609573 2023-09-29T10:34:28.667134+00:00 17462537.011788465083 232537406.487599134445 249999943.499387592077 1 60216.440621025 2023-09-29T10:34:29.656553+00:00 17462601.269674465060 232537342.230070739985 249999943.499745190144 1 60216.440632324 2023-09-29T10:34:30.632782+00:00 17462592.600532926619 232537350.898932307959 249999943.499465227127 1 60216.440644541 2023-09-29T10:34:31.688324+00:00 17462564.195957157761 232537379.303629368544 249999943.499586522579 1 60216.440654243 2023-09-29T10:34:32.526591+00:00 17462587.194329086691 232537356.305404633284 249999943.499733716249 1 60216.440666927 2023-09-29T10:34:33.622505+00:00 17462510.479347128421 232537433.021182775497 249999943.500529915094 1 60216.440678294 2023-09-29T10:34:34.604623+00:00 17462574.136129695922 232537369.364683240652 249999943.500812947750 1 60216.440690414 2023-09-29T10:34:35.651758+00:00 17462539.197339147329 232537404.303104639053 249999943.500443786383 1 60216.440701786 2023-09-29T10:34:36.634317+00:00 17462545.892347045243 232537397.607608437538 249999943.499955475330 1 60216.440713457 2023-09-29T10:34:37.642686+00:00 17462592.622332114726 232537350.876967936754 249999943.499300062656 1 60216.440724763 2023-09-29T10:34:38.619531+00:00 17462550.208654146641 232537393.290386408567 249999943.499040544033 1 60216.440736906 2023-09-29T10:34:39.668675+00:00 17462553.930237941444 232537389.569880366325 249999943.500118315220 1 60216.440748026 2023-09-29T10:34:40.629445+00:00 17462560.666260182858 232537382.833473712206 249999943.499733895063 1 60216.440759799 2023-09-29T10:34:41.646629+00:00 17462552.657063007355 232537390.842784553766 249999943.499847561121 1 60216.440770585 2023-09-29T10:34:42.578517+00:00 17462560.109637748450 232537383.390368849039 249999943.500006586313 1 60216.440782479 2023-09-29T10:34:43.606188+00:00 17462564.613584406674 232537378.886595427990 249999943.500179827213 1 60216.440793805 2023-09-29T10:34:44.584724+00:00 17462544.256063885987 232537399.244516432285 249999943.500580310822 1 60216.440805849 2023-09-29T10:34:45.625323+00:00 17462540.727551829070 232537402.772657990456 249999943.500209808350 1 60216.440816930 2023-09-29T10:34:46.582799+00:00 17462596.274639952928 232537347.225466191769 249999943.500106155872 1 60216.440828978 2023-09-29T10:34:47.623711+00:00 17462588.101450104266 232537355.398214429617 249999943.499664545059 1 60216.440840377 2023-09-29T10:34:48.608529+00:00 17462576.419393692166 232537367.080044656992 249999943.499438345432 1 60216.440852246 2023-09-29T10:34:49.634038+00:00 17462601.753204077482 232537341.746592164040 249999943.499796241522 1 60216.440863539 2023-09-29T10:34:50.609758+00:00 17462552.325372252613 232537391.174477815628 249999943.499850064516 1 60216.440874828 2023-09-29T10:34:51.585157+00:00 17462573.365056622773 232537370.134885370731 249999943.499942004681 1 60216.440886545 2023-09-29T10:34:52.597468+00:00 17462556.507645573467 232537386.992409169674 249999943.500054746866 1 60216.440898286 2023-09-29T10:34:53.611937+00:00 17462594.469529446214 232537349.030310809612 249999943.499840259552 1 60216.440909563 2023-09-29T10:34:54.586197+00:00 17462576.828740563244 232537366.671322822571 249999943.500063389540 1 60216.440921205 2023-09-29T10:34:55.592136+00:00 17462577.443229064345 232537366.056920886040 249999943.500149965286 1 60216.440932693 2023-09-29T10:34:56.584688+00:00 17462580.257033620030 232537363.242908447981 249999943.499942064285 1 60216.440944480 2023-09-29T10:34:57.603065+00:00 17462501.278043515980 232537442.222070425749 249999943.500113934278 1 60216.440956111 2023-09-29T10:34:58.608001+00:00 17462539.964878469706 232537403.535160779953 249999943.500039249659 1 60216.440967423 2023-09-29T10:34:59.585351+00:00 17462583.743034414947 232537359.757078617811 249999943.500113040209 1 60216.440979390 2023-09-29T10:35:00.619317+00:00 17462537.798347387463 232537405.702029466629 249999943.500376850367 1 60216.440996061 2023-09-29T10:35:02.059667+00:00 17462537.860289465636 232537405.639941513538 249999943.500230967999 1 60216.441008347 2023-09-29T10:35:03.121179+00:00 17462568.250661458820 232537375.249313741922 249999943.499975204468 1 60216.441017314 2023-09-29T10:35:03.895918+00:00 17462584.045323457569 232537359.454556465149 249999943.499879926443 1 60216.441027409 2023-09-29T10:35:04.768117+00:00 17462634.089215580374 232537309.410147100687 249999943.499362677336 1 60216.441037887 2023-09-29T10:35:05.673428+00:00 17462516.527583148330 232537426.972361147404 249999943.499944299459 1 60216.441049353 2023-09-29T10:35:06.664087+00:00 17462554.086735513061 232537389.413397729397 249999943.500133246183 1 60216.441060614 2023-09-29T10:35:07.637080+00:00 17462589.201972361654 232537354.297836899757 249999943.499809265137 1 60216.441072267 2023-09-29T10:35:08.643872+00:00 17462538.877980042249 232537404.621764361858 249999943.499744415283 1 60216.441084056 2023-09-29T10:35:09.662469+00:00 17462544.834542319179 232537398.665159165859 249999943.499701499939 1 60216.441095133 2023-09-29T10:35:10.619535+00:00 17462570.159159477800 232537373.340589404106 249999943.499748885632 1 60216.441107507 2023-09-29T10:35:11.688631+00:00 17462634.608220495284 232537308.892375349998 249999943.500595837831 1 60216.441118565 2023-09-29T10:35:12.644004+00:00 17462530.678080633283 232537412.820162802935 249999943.498243451118 1 60216.441129886 2023-09-29T10:35:13.622097+00:00 17462547.765756692737 232537395.734264492989 249999943.500021189451 1 60216.441142247 2023-09-29T10:35:14.690127+00:00 17462603.356117557734 232537340.143372029066 249999943.499489575624 1 60216.441152940 2023-09-29T10:35:15.614019+00:00 17462548.514963421971 232537394.984942525625 249999943.499905943871 1 60216.441164207 2023-09-29T10:35:16.587455+00:00 17462516.920960821211 232537426.579237371683 249999943.500198185444 1 60216.441176899 2023-09-29T10:35:17.684037+00:00 17462585.518851004541 232537357.981158822775 249999943.500009834766 1 60216.441187061 2023-09-29T10:35:18.562122+00:00 17462561.855049584061 232537381.645345151424 249999943.500394731760 1 60216.441199527 2023-09-29T10:35:19.639099+00:00 17462573.383333526552 232537370.117580592632 249999943.500914126635 1 60216.441211256 2023-09-29T10:35:20.652497+00:00 17462594.551150452346 232537348.949339479208 249999943.500489920378 1 60216.441222166 2023-09-29T10:35:21.595141+00:00 17462534.397094924003 232537409.102598845959 249999943.499693781137 1 60216.441234030 2023-09-29T10:35:22.620212+00:00 17462597.530264336616 232537345.969113111496 249999943.499377459288 1 60216.441245805 2023-09-29T10:35:23.637551+00:00 17462561.301542937756 232537382.198027461767 249999943.499570399523 1 60216.441257284 2023-09-29T10:35:24.629341+00:00 17462581.437487985939 232537362.061559557915 249999943.499047547579 1 60216.441269130 2023-09-29T10:35:25.652815+00:00 17462564.303964465857 232537379.195772320032 249999943.499736785889 1 60216.441280722 2023-09-29T10:35:26.654365+00:00 17462600.471309613436 232537343.029644250870 249999943.500953853130 1 60216.441291471 2023-09-29T10:35:27.583123+00:00 17462524.723210513592 232537418.777312844992 249999943.500523358583 1 60216.441303799 2023-09-29T10:35:28.648278+00:00 17462574.559581816196 232537368.940461516380 249999943.500043332577 1 60216.441315499 2023-09-29T10:35:29.659110+00:00 17462540.053862720728 232537403.445788592100 249999943.499651312828 1 60216.441326318 2023-09-29T10:35:30.593885+00:00 17462586.278508916497 232537357.221191763878 249999943.499700665474 1 60216.441338234 2023-09-29T10:35:31.623442+00:00 17462568.894885197282 232537374.604623258114 249999943.499508440495 1 60216.441349656 2023-09-29T10:35:32.610261+00:00 17462543.806386761367 232537399.693181842566 249999943.499568611383 1 60216.441360949 2023-09-29T10:35:33.586005+00:00 17462581.421285104007 232537362.078532218933 249999943.499817311764 1 60216.441372447 2023-09-29T10:35:34.579426+00:00 17462565.320407196879 232537378.179544091225 249999943.499951303005 1 60216.441384155 2023-09-29T10:35:35.590986+00:00 17462598.866096310318 232537344.634406626225 249999943.500502943993 1 60216.441395721 2023-09-29T10:35:36.590323+00:00 17462558.848050124943 232537384.652136355639 249999943.500186473131 1 60216.441407175 2023-09-29T10:35:37.579947+00:00 17462582.304976541549 232537361.195839762688 249999943.500816315413 1 60216.441418700 2023-09-29T10:35:38.575673+00:00 17462533.725207269192 232537409.775315940380 249999943.500523209572 1 60216.441429861 2023-09-29T10:35:39.540009+00:00 17462539.962434735149 232537403.536957979202 249999943.499392718077 1 60216.441441923 2023-09-29T10:35:40.582201+00:00 17462548.375999342650 232537395.124050319195 249999943.500049650669 1 60216.441453487 2023-09-29T10:35:41.581245+00:00 17462563.045441005379 232537380.454013019800 249999943.499454021454 1 60216.441465420 2023-09-29T10:35:42.612306+00:00 17462572.492731239647 232537371.007281035185 249999943.500012278557 1 60216.441476992 2023-09-29T10:35:43.612125+00:00 17462574.286257307976 232537369.213840395212 249999943.500097692013 1 60216.441488300 2023-09-29T10:35:44.589073+00:00 17462566.763398692012 232537376.736582189798 249999943.499980866909 1 60216.441500397 2023-09-29T10:35:45.634314+00:00 17462561.767291828990 232537381.732765138149 249999943.500056982040 1 60216.441511498 2023-09-29T10:35:46.593447+00:00 17462516.440348852426 232537427.059753865004 249999943.500102728605 1 60216.441523786 2023-09-29T10:35:47.655127+00:00 17462563.176023058593 232537380.324232965708 249999943.500256031752 1 60216.441534752 2023-09-29T10:35:48.602592+00:00 17462569.129075568169 232537374.371138513088 249999943.500214070082 1 60216.441546590 2023-09-29T10:35:49.625355+00:00 17462561.812549799681 232537381.686921715736 249999943.499471515417 1 60216.441557903 2023-09-29T10:35:50.602801+00:00 17462589.058783754706 232537354.440398514271 249999943.499182283878 1 60216.441569207 2023-09-29T10:35:51.579519+00:00 17462602.504517924041 232537340.995395690203 249999943.499913603067 1 60216.441581015 2023-09-29T10:35:52.599736+00:00 17462546.449240218848 232537397.050424098969 249999943.499664306641 1 60216.441592364 2023-09-29T10:35:53.580221+00:00 17462561.999472033232 232537381.499993115664 249999943.499465137720 1 60216.441604288 2023-09-29T10:35:54.610527+00:00 17462553.454977128655 232537390.044721961021 249999943.499699085951 1 60216.441615292 2023-09-29T10:35:55.561208+00:00 17462587.022155147046 232537356.478076457977 249999943.500231593847 1 60216.441627068 2023-09-29T10:35:56.578711+00:00 17462529.804800976068 232537413.695501536131 249999943.500302523375 1 60216.441639151 2023-09-29T10:35:57.622671+00:00 17462579.488987870514 232537364.011258602142 249999943.500246465206 1 60216.441651009 2023-09-29T10:35:58.647231+00:00 17462593.420354586095 232537350.080123782158 249999943.500478357077 1 60216.441662973 2023-09-29T10:35:59.680888+00:00 17462571.409156806767 232537372.091439157724 249999943.500595957041 1 60216.441672926 2023-09-29T10:36:00.540797+00:00 17462574.928620625287 232537368.571572452784 249999943.500193089247 1 60216.441685230 2023-09-29T10:36:01.603808+00:00 17462593.232015673071 232537350.268283993006 249999943.500299662352 1 60216.441701498 2023-09-29T10:36:03.009465+00:00 17462540.142460893840 232537403.357588291168 249999943.500049173832 1 60216.441714169 2023-09-29T10:36:04.104190+00:00 17462568.285819206387 232537375.214252710342 249999943.500071913004 1 60216.441722208 2023-09-29T10:36:04.798777+00:00 17462585.197371426970 232537358.302286684513 249999943.499658107758 1 60216.441733767 2023-09-29T10:36:05.797458+00:00 17462586.528633378446 232537356.971565186977 249999943.500198572874 1 60216.441745158 2023-09-29T10:36:06.781685+00:00 17462544.355821054429 232537399.143974334002 249999943.499795377254 1 60216.441755678 2023-09-29T10:36:07.690536+00:00 17462567.752897083759 232537375.747155845165 249999943.500052928925 1 60216.441766622 2023-09-29T10:36:08.636092+00:00 17462600.454152055085 232537343.045362204313 249999943.499514251947 1 60216.441778490 2023-09-29T10:36:09.661561+00:00 17462515.196055226028 232537428.304257869720 249999943.500313103199 1 60216.441789829 2023-09-29T10:36:10.641202+00:00 17462546.389953423291 232537397.109774678946 249999943.499728113413 1 60216.441803101 2023-09-29T10:36:11.787965+00:00 17462590.836357265711 232537352.663254261017 249999943.499611526728 1 60216.441814032 2023-09-29T10:36:12.732398+00:00 17462569.858934130520 232537373.640944153070 249999943.499878287315 1 60216.441825044 2023-09-29T10:36:13.683780+00:00 17462561.358711849898 232537382.140895456076 249999943.499607294798 1 60216.441836528 2023-09-29T10:36:14.676077+00:00 17462557.662909403443 232537385.836848497391 249999943.499757885933 1 60216.441847621 2023-09-29T10:36:15.634396+00:00 17462551.281286530197 232537392.218459904194 249999943.499746441841 1 60216.441859508 2023-09-29T10:36:16.661472+00:00 17462591.445101384073 232537352.054906994104 249999943.500008374453 1 60216.441870891 2023-09-29T10:36:17.644959+00:00 17462579.991916291416 232537363.508261322975 249999943.500177621841 1 60216.441881996 2023-09-29T10:36:18.604439+00:00 17462535.035417005420 232537408.464577585459 249999943.499994575977 1 60216.441894374 2023-09-29T10:36:19.673890+00:00 17462524.238117281348 232537419.261727184057 249999943.499844461679 1 60216.441905656 2023-09-29T10:36:20.648670+00:00 17462593.003212846816 232537350.496621429920 249999943.499834269285 1 60216.441918180 2023-09-29T10:36:21.730740+00:00 17462553.379942987114 232537390.120321154594 249999943.500264137983 1 60216.441929198 2023-09-29T10:36:22.682748+00:00 17462562.341262325644 232537381.158862382174 249999943.500124692917 1 60216.441940486 2023-09-29T10:36:23.658010+00:00 17462581.437562312931 232537362.062402248383 249999943.499964565039 1 60216.441951833 2023-09-29T10:36:24.638324+00:00 17462617.856338463724 232537325.643519341946 249999943.499857813120 1 60216.441962443 2023-09-29T10:36:25.555048+00:00 17462557.077545579523 232537386.422644823790 249999943.500190407038 1 60216.441975729 2023-09-29T10:36:26.702951+00:00 17462517.558899331838 232537425.941296279430 249999943.500195622444 1 60216.441986949 2023-09-29T10:36:27.672366+00:00 17462591.013616491109 232537352.486467659473 249999943.500084161758 1 60216.441998838 2023-09-29T10:36:28.699666+00:00 17462537.850190591067 232537405.650153219700 249999943.500343799591 1 60216.442009647 2023-09-29T10:36:29.633505+00:00 17462615.820179447532 232537327.680225700140 249999943.500405132771 1 60216.442022003 2023-09-29T10:36:30.701102+00:00 17462516.810736227781 232537426.689414501190 249999943.500150740147 1 60216.442034227 2023-09-29T10:36:31.757228+00:00 17462580.770456913859 232537362.728753983974 249999943.499210894108 1 60216.442045283 2023-09-29T10:36:32.712403+00:00 17462528.206421941519 232537415.293030083179 249999943.499452024698 1 60216.442055830 2023-09-29T10:36:33.623742+00:00 17462627.059412710369 232537316.440342158079 249999943.499754875898 1 60216.442068222 2023-09-29T10:36:34.694324+00:00 17462576.442335546017 232537367.057648837566 249999943.499984383583 1 60216.442079728 2023-09-29T10:36:35.688538+00:00 17462564.972304560244 232537378.527172207832 249999943.499476760626 1 60216.442091108 2023-09-29T10:36:36.671723+00:00 17462573.735427610576 232537369.764337658882 249999943.499765276909 1 60216.442102872 2023-09-29T10:36:37.688111+00:00 17462565.717798385769 232537377.782134771347 249999943.499933153391 1 60216.442114383 2023-09-29T10:36:38.682675+00:00 17462600.491427414119 232537343.009025394917 249999943.500452816486 1 60216.442126343 2023-09-29T10:36:39.716025+00:00 17462549.439698666334 232537394.060761928558 249999943.500460594893 1 60216.442137432 2023-09-29T10:36:40.674154+00:00 17462557.711906906217 232537385.788831442595 249999943.500738352537 1 60216.442149603 2023-09-29T10:36:41.725730+00:00 17462553.802364788949 232537389.698380231857 249999943.500745028257 1 60216.442160900 2023-09-29T10:36:42.701717+00:00 17462547.355025410652 232537396.144983351231 249999943.500008761883 1 60216.442172418 2023-09-29T10:36:43.696936+00:00 17462596.600923340768 232537346.898535430431 249999943.499458760023 1 60216.442183644 2023-09-29T10:36:44.666845+00:00 17462503.818223614246 232537439.681181013584 249999943.499404639006 1 60216.442194631 2023-09-29T10:36:45.616121+00:00 17462582.895843964070 232537360.603799283504 249999943.499643236399 1 60216.442206036 2023-09-29T10:36:46.601494+00:00 17462549.593189697713 232537393.906338512897 249999943.499528199434 1 60216.442217425 2023-09-29T10:36:47.585564+00:00 17462606.343443933874 232537337.156571656466 249999943.500015586615 1 60216.442230139 2023-09-29T10:36:48.683999+00:00 17462548.903774995357 232537394.596181064844 249999943.499956071377 1 60216.442241414 2023-09-29T10:36:49.658195+00:00 17462559.588160537183 232537383.912178039551 249999943.500338584185 1 60216.442252398 2023-09-29T10:36:50.607132+00:00 17462549.229242552072 232537394.270727872849 249999943.499970436096 1 60216.442263655 2023-09-29T10:36:51.579839+00:00 17462571.481358710676 232537372.018605589867 249999943.499964296818 1 60216.442275898 2023-09-29T10:36:52.637582+00:00 17462568.963348701596 232537374.536574304104 249999943.499922990799 1 60216.442287183 2023-09-29T10:36:53.612610+00:00 17462555.530821911991 232537387.969732999802 249999943.500554919243 1 60216.442298788 2023-09-29T10:36:54.615268+00:00 17462568.919359259307 232537374.581050902605 249999943.500410169363 1 60216.442310094 2023-09-29T10:36:55.592127+00:00 17462620.964465815574 232537322.535485655069 249999943.499951481819 1 60216.442321589 2023-09-29T10:36:56.585324+00:00 17462536.339496649802 232537407.160853952169 249999943.500350594521 1 60216.442333695 2023-09-29T10:36:57.631269+00:00 17462559.982121676207 232537383.517974495888 249999943.500096172094 1 60216.442344409 2023-09-29T10:36:58.556997+00:00 17462548.953695993870 232537394.546745717525 249999943.500441700220 1 60216.442357597 2023-09-29T10:36:59.696352+00:00 17462551.482423160225 232537392.017879068851 249999943.500302225351 1 60216.442368421 2023-09-29T10:37:00.631566+00:00 17462590.469618480653 232537353.030837863684 249999943.500456333160 1 60216.442381249 2023-09-29T10:37:01.739898+00:00 17462553.735768780112 232537389.764261513948 249999943.500030279160 1 60216.442392563 2023-09-29T10:37:02.717496+00:00 17462499.942700017244 232537443.557306081057 249999943.500006109476 1 60216.442403527 2023-09-29T10:37:03.664730+00:00 17462549.506809823215 232537393.992997050285 249999943.499806880951 1 60216.442415117 2023-09-29T10:37:04.666083+00:00 17462571.298986226320 232537372.201476216316 249999943.500462442636 1 60216.442426001 2023-09-29T10:37:05.606500+00:00 17462571.348507814109 232537372.151719540358 249999943.500227361917 1 60216.442437720 2023-09-29T10:37:06.619064+00:00 17462489.203419417143 232537454.296526074409 249999943.499945491552 1 60216.442449182 2023-09-29T10:37:07.609370+00:00 17462585.375749092549 232537358.124224126339 249999943.499973207712 1 60216.442460737 2023-09-29T10:37:08.607638+00:00 17462563.784866962582 232537379.714571923018 249999943.499438881874 1 60216.442472780 2023-09-29T10:37:09.648218+00:00 17462527.732475709170 232537415.767670124769 249999943.500145822763 1 60216.442484154 2023-09-29T10:37:10.630920+00:00 17462582.908573474735 232537360.591266095638 249999943.499839574099 1 60216.442495494 2023-09-29T10:37:11.610656+00:00 17462568.781671006233 232537374.718466967344 249999943.500137984753 1 60216.442507370 2023-09-29T10:37:12.636773+00:00 17462556.510384347290 232537386.989938855171 249999943.500323206186 1 60216.442518593 2023-09-29T10:37:13.606462+00:00 17462578.985341042280 232537364.514677733183 249999943.500018775463 1 60216.442530511 2023-09-29T10:37:14.636201+00:00 17462532.422062829137 232537411.078270614147 249999943.500333428383 1 60216.442541944 2023-09-29T10:37:15.623943+00:00 17462495.106764063239 232537448.393530398607 249999943.500294446945 1 60216.442553220 2023-09-29T10:37:16.598205+00:00 17462574.566385168582 232537368.933348923922 249999943.499734103680 1 60216.442565062 2023-09-29T10:37:17.621331+00:00 17462581.346167426556 232537362.153992384672 249999943.500159800053 1 60216.442576246 2023-09-29T10:37:18.587674+00:00 17462580.785858999938 232537362.714555025101 249999943.500414013863 1 60216.442587664 2023-09-29T10:37:19.574180+00:00 17462549.826871749014 232537393.673496782780 249999943.500368535519 1 60216.442599143 2023-09-29T10:37:20.566001+00:00 17462571.758504230529 232537371.741824954748 249999943.500329196453 1 60216.442611341 2023-09-29T10:37:21.619908+00:00 17462563.296340424567 232537380.203892290592 249999943.500232726336 1 60216.442622707 2023-09-29T10:37:22.601926+00:00 17462588.871233634651 232537354.628699839115 249999943.499933481216 1 60216.442634441 2023-09-29T10:37:23.615701+00:00 17462550.251008026302 232537393.248981535435 249999943.499989569187 1 60216.442645933 2023-09-29T10:37:24.608620+00:00 17462593.668400641531 232537349.830813825130 249999943.499214470387 1 60216.442657723 2023-09-29T10:37:25.627254+00:00 17462493.855332270265 232537449.644008785486 249999943.499341070652 1 60216.442668767 2023-09-29T10:37:26.581475+00:00 17462555.106816150248 232537388.392531305552 249999943.499347448349 1 60216.442680588 2023-09-29T10:37:27.602843+00:00 17462582.662178181112 232537360.837632507086 249999943.499810695648 1 60216.442692677 2023-09-29T10:37:28.647306+00:00 17462577.587004054338 232537365.913130700588 249999943.500134766102 1 60216.442704114 2023-09-29T10:37:29.635440+00:00 17462628.693044960499 232537314.807128995657 249999943.500173956156 1 60216.442715822 2023-09-29T10:37:30.647047+00:00 17462509.917356904596 232537433.582955509424 249999943.500312417746 1 60216.442726812 2023-09-29T10:37:31.596557+00:00 17462590.428136300296 232537353.071986943483 249999943.500123232603 1 60216.442738498 2023-09-29T10:37:32.606247+00:00 17462565.700044523925 232537377.799958765507 249999943.500003278255 1 60216.442749908 2023-09-29T10:37:33.592026+00:00 17462574.704662885517 232537368.796116232872 249999943.500779122114 1 60216.442761591 2023-09-29T10:37:34.601451+00:00 17462533.987589769065 232537409.512970864773 249999943.500560641289 1 60216.442773414 2023-09-29T10:37:35.623010+00:00 17462565.690613612533 232537377.809441030025 249999943.500054657459 1 60216.442784614 2023-09-29T10:37:36.590677+00:00 17462596.088613584638 232537347.411026120186 249999943.499639689922 1 60216.442796363 2023-09-29T10:37:37.605726+00:00 17462571.464138969779 232537372.035190790892 249999943.499329745770 1 60216.442808405 2023-09-29T10:37:38.646189+00:00 17462575.654755536467 232537367.845188289881 249999943.499943822622 1 60216.442819180 2023-09-29T10:37:39.577193+00:00 17462519.431572336704 232537424.068379461765 249999943.499951809645 1 60216.442830796 2023-09-29T10:37:40.580802+00:00 17462541.608731538057 232537401.891215085983 249999943.499946624041 1 60216.442842523 2023-09-29T10:37:41.594009+00:00 17462589.378005202860 232537354.121656656265 249999943.499661862850 1 60216.442854810 2023-09-29T10:37:42.655542+00:00 17462548.957961019129 232537394.541608899832 249999943.499569922686 1 60216.442865669 2023-09-29T10:37:43.593785+00:00 17462630.027612037957 232537313.472439408302 249999943.500051438808 1 60216.442876752 2023-09-29T10:37:44.551330+00:00 17462539.634743649513 232537403.865360289812 249999943.500103950500 1 60216.442889054 2023-09-29T10:37:45.614263+00:00 17462558.246470462531 232537385.253798842430 249999943.500269293785 1 60216.442900083 2023-09-29T10:37:46.567205+00:00 17462607.719855569303 232537335.779937893152 249999943.499793469906 1 60216.442912097 2023-09-29T10:37:47.605184+00:00 17462551.945580713451 232537391.554784238338 249999943.500364959240 1 60216.442923544 2023-09-29T10:37:48.594231+00:00 17462485.916115447879 232537457.584363043308 249999943.500478506088 1 60216.442935497 2023-09-29T10:37:49.626948+00:00 17462586.965301103890 232537356.535396546125 249999943.500697642565 1 60216.442947298 2023-09-29T10:37:50.646533+00:00 17462558.996192831546 232537384.503426641226 249999943.499619483948 1 60216.442957727 2023-09-29T10:37:51.547652+00:00 17462571.202149152756 232537372.297582566738 249999943.499731719494 1 60216.442969106 2023-09-29T10:37:52.530720+00:00 17462561.779762301594 232537381.720178902149 249999943.499941200018 1 60216.442981560 2023-09-29T10:37:53.606795+00:00 17462536.890978299081 232537406.608961731195 249999943.499940037727 1 60216.442993113 2023-09-29T10:37:54.604991+00:00 17462532.919920962304 232537410.580353587866 249999943.500274538994 1 60216.443004864 2023-09-29T10:37:55.620220+00:00 17462521.494787096977 232537422.005228966475 249999943.500016063452 1 60216.443016141 2023-09-29T10:37:56.594556+00:00 17462618.115233931690 232537325.384544849396 249999943.499778777361 1 60216.443027618 2023-09-29T10:37:57.586233+00:00 17462538.942279949784 232537404.557385623455 249999943.499665558338 1 60216.443039337 2023-09-29T10:37:58.598752+00:00 17462600.386915702373 232537343.113217413425 249999943.500133126974 1 60216.443050709 2023-09-29T10:37:59.581254+00:00 17462527.080153789371 232537416.419646799564 249999943.499800592661 1 60216.443062471 2023-09-29T10:38:00.597538+00:00 17462551.313975073397 232537392.186109781265 249999943.500084847212 1 60216.443073580 2023-09-29T10:38:01.557313+00:00 17462564.073250338435 232537379.426957100630 249999943.500207424164 1 60216.443087608 2023-09-29T10:38:02.769304+00:00 17462543.610932540148 232537399.889169812202 249999943.500102341175 1 60216.443099258 2023-09-29T10:38:03.775948+00:00 17462561.482653383166 232537382.017144203186 249999943.499797582626 1 60216.443109589 2023-09-29T10:38:04.668507+00:00 17462540.170833725482 232537403.328833609819 249999943.499667346478 1 60216.443121688 2023-09-29T10:38:05.713888+00:00 17462554.387602016330 232537389.112734079361 249999943.500336110592 1 60216.443133086 2023-09-29T10:38:06.698622+00:00 17462529.867984741926 232537413.631935924292 249999943.499920666218 1 60216.443144056 2023-09-29T10:38:07.646491+00:00 17462621.129791174084 232537322.370211243629 249999943.500002413988 1 60216.443155867 2023-09-29T10:38:08.666902+00:00 17462572.920573420823 232537370.579722523689 249999943.500295937061 1 60216.443167878 2023-09-29T10:38:09.704655+00:00 17462547.550488244742 232537395.949228525162 249999943.499716758728 1 60216.443180319 2023-09-29T10:38:10.779598+00:00 17462548.921810124069 232537394.578235685825 249999943.500045806170 1 60216.443191291 2023-09-29T10:38:11.727580+00:00 17462569.612744871527 232537373.887119978666 249999943.499864846468 1 60216.443202220 2023-09-29T10:38:12.671829+00:00 17462581.407504752278 232537362.092430025339 249999943.499934792519 1 60216.443213372 2023-09-29T10:38:13.635302+00:00 17462592.379117429256 232537351.121037274599 249999943.500154703856 1 60216.443224725 2023-09-29T10:38:14.616291+00:00 17462579.666122321039 232537363.834299027920 249999943.500421345234 1 60216.443236609 2023-09-29T10:38:15.643072+00:00 17462504.620322845876 232537438.879956781864 249999943.500279635191 1 60216.443248373 2023-09-29T10:38:16.659471+00:00 17462540.004014756531 232537403.496583014727 249999943.500597774982 1 60216.443259812 2023-09-29T10:38:17.647807+00:00 17462602.953511185944 232537340.547006726265 249999943.500517904758 1 60216.443270836 2023-09-29T10:38:18.600256+00:00 17462625.673717129976 232537317.826487928629 249999943.500205069780 1 60216.443282719 2023-09-29T10:38:19.626900+00:00 17462543.475678779185 232537400.023979246616 249999943.499658018351 1 60216.443294709 2023-09-29T10:38:20.662816+00:00 17462569.075034506619 232537374.425303876400 249999943.500338375568 1 60216.443306552 2023-09-29T10:38:21.686090+00:00 17462582.238767005503 232537361.261456310749 249999943.500223308802 1 60216.443316728 2023-09-29T10:38:22.565305+00:00 17462558.499556206167 232537385.000223696232 249999943.499779909849 1 60216.443328592 2023-09-29T10:38:23.590378+00:00 17462548.629910741001 232537394.870085537434 249999943.499996274710 1 60216.443341181 2023-09-29T10:38:24.678051+00:00 17462579.444947537035 232537364.054818153381 249999943.499765694141 1 60216.443351827 2023-09-29T10:38:25.597852+00:00 17462556.903381630778 232537386.596572130919 249999943.499953746796 1 60216.443362992 2023-09-29T10:38:26.562494+00:00 17462574.169210121036 232537369.330237209797 249999943.499447345734 1 60216.443375771 2023-09-29T10:38:27.666657+00:00 17462558.850320186466 232537384.649743109941 249999943.500063300133 1 60216.443386714 2023-09-29T10:38:28.612095+00:00 17462553.746573109180 232537389.753658711910 249999943.500231832266 1 60216.443398826 2023-09-29T10:38:29.658553+00:00 17462587.053933043033 232537356.446198940277 249999943.500131994486 1 60216.443410485 2023-09-29T10:38:30.665857+00:00 17462525.346043560654 232537418.153429001570 249999943.499472558498 1 60216.443421861 2023-09-29T10:38:31.648786+00:00 17462557.979334149510 232537385.520068168640 249999943.499402314425 1 60216.443434886 2023-09-29T10:38:32.774145+00:00 17462565.897316146642 232537377.602698624134 249999943.500014781952 1 60216.443444863 2023-09-29T10:38:33.636136+00:00 17462616.037576604635 232537327.462839037180 249999943.500415652990 1 60216.443456537 2023-09-29T10:38:34.644801+00:00 17462550.652992565185 232537392.847033858299 249999943.500026434660 1 60216.443468423 2023-09-29T10:38:35.671701+00:00 17462586.720063231885 232537356.779950648546 249999943.500013887882 1 60216.443478932 2023-09-29T10:38:36.579687+00:00 17462554.932753708214 232537388.567188471556 249999943.499942183495 1 60216.443491847 2023-09-29T10:38:37.695616+00:00 17462590.185146935284 232537353.314988434315 249999943.500135362148 1 60216.443502555 2023-09-29T10:38:38.620773+00:00 17462486.610997654498 232537456.889021664858 249999943.500019311905 1 60216.443514530 2023-09-29T10:38:39.655395+00:00 17462575.211539845914 232537368.288142114878 249999943.499681949615 1 60216.443526098 2023-09-29T10:38:40.654833+00:00 17462586.331965848804 232537357.167428016663 249999943.499393880367 1 60216.443537933 2023-09-29T10:38:41.677388+00:00 17462564.284059882164 232537379.215348452330 249999943.499408334494 1 60216.443548850 2023-09-29T10:38:42.620661+00:00 17462528.736553467810 232537414.763240039349 249999943.499793499708 1 60216.443559745 2023-09-29T10:38:43.561954+00:00 17462565.200236003846 232537378.299330413342 249999943.499566406012 1 60216.443571737 2023-09-29T10:38:44.598075+00:00 17462566.677023958415 232537376.822763711214 249999943.499787658453 1 60216.443583725 2023-09-29T10:38:45.633864+00:00 17462586.835110034794 232537356.664653003216 249999943.499763041735 1 60216.443594344 2023-09-29T10:38:46.551344+00:00 17462524.144113358110 232537419.356043666601 249999943.500157028437 1 60216.443606907 2023-09-29T10:38:47.636719+00:00 17462576.626771502197 232537366.872992187738 249999943.499763697386 1 60216.443618195 2023-09-29T10:38:48.612036+00:00 17462511.120564948767 232537432.379112958908 249999943.499677896500 1 60216.443629635 2023-09-29T10:38:49.600481+00:00 17462610.066596336663 232537333.433233499527 249999943.499829828739 1 60216.443641222 2023-09-29T10:38:50.601551+00:00 17462588.564796898514 232537354.935106754303 249999943.499903649092 1 60216.443653295 2023-09-29T10:38:51.644703+00:00 17462557.771632816643 232537385.728465318680 249999943.500098139048 1 60216.443664744 2023-09-29T10:38:52.633842+00:00 17462504.035918660462 232537439.463934212923 249999943.499852865934 1 60216.443675460 2023-09-29T10:38:53.559793+00:00 17462561.846571937203 232537381.653887748718 249999943.500459671021 1 60216.443687188 2023-09-29T10:38:54.573020+00:00 17462544.184018857777 232537399.316703289747 249999943.500722140074 1 60216.443699051 2023-09-29T10:38:55.597993+00:00 17462554.302887044847 232537389.196636706591 249999943.499523758888 1 60216.443710575 2023-09-29T10:38:56.593723+00:00 17462547.787718065083 232537395.712428778410 249999943.500146836042 1 60216.443721551 2023-09-29T10:38:57.541942+00:00 17462552.949733939022 232537390.550433665514 249999943.500167608261 1 60216.443733751 2023-09-29T10:38:58.596074+00:00 17462592.698573932052 232537350.801491707563 249999943.500065624714 1 60216.443745221 2023-09-29T10:38:59.587120+00:00 17462533.729201558977 232537409.771011769772 249999943.500213325024 1 60216.443756140 2023-09-29T10:39:00.530526+00:00 17462541.046517483890 232537402.453474402428 249999943.499991893768 1 60216.443768342 2023-09-29T10:39:01.584700+00:00 17462577.340372927487 232537366.159593939781 249999943.499966859818 1 60216.443782420 2023-09-29T10:39:02.801084+00:00 17462600.064639836550 232537343.435428231955 249999943.500068068504 1 60216.443792354 2023-09-29T10:39:03.659411+00:00 17462553.804108731449 232537389.695818185806 249999943.499926924706 1 60216.443804028 2023-09-29T10:39:04.667969+00:00 17462532.526119437069 232537410.973779082298 249999943.499898523092 1 60216.443816136 2023-09-29T10:39:05.714122+00:00 17462560.687417306006 232537382.812287896872 249999943.499705195427 1 60216.443827129 2023-09-29T10:39:06.663909+00:00 17462560.930985037237 232537382.568742513657 249999943.499727547169 1 60216.443839677 2023-09-29T10:39:07.748057+00:00 17462565.576276160777 232537377.923751682043 249999943.500027835369 1 60216.443850460 2023-09-29T10:39:08.679755+00:00 17462584.676311992109 232537358.823519498110 249999943.499831497669 1 60216.443861542 2023-09-29T10:39:09.637218+00:00 17462594.580050684512 232537348.920133382082 249999943.500184059143 1 60216.443872990 2023-09-29T10:39:10.626340+00:00 17462565.957124743611 232537377.543079704046 249999943.500204443932 1 60216.443884674 2023-09-29T10:39:11.635802+00:00 17462525.278307493776 232537418.221341192722 249999943.499648690224 1 60216.443896621 2023-09-29T10:39:12.668002+00:00 17462495.264972753823 232537448.234624266624 249999943.499597012997 1 60216.443907916 2023-09-29T10:39:13.643886+00:00 17462628.230328131467 232537315.270008414984 249999943.500336557627 1 60216.443918856 2023-09-29T10:39:14.589179+00:00 17462554.753994673491 232537388.745701909065 249999943.499696582556 1 60216.443930372 2023-09-29T10:39:15.584098+00:00 17462584.316886551678 232537359.182853043079 249999943.499739587307 1 60216.443941664 2023-09-29T10:39:16.559792+00:00 17462568.160455256701 232537375.339337080717 249999943.499792337418 1 60216.443953919 2023-09-29T10:39:17.618606+00:00 17462571.316205590963 232537372.183610826731 249999943.499816417694 1 60216.443964939 2023-09-29T10:39:18.570740+00:00 17462561.690899193287 232537381.808854222298 249999943.499753415585 1 60216.443976673 2023-09-29T10:39:19.584583+00:00 17462521.173176765442 232537422.327148169279 249999943.500324934721 1 60216.443987921 2023-09-29T10:39:20.556350+00:00 17462572.672151487321 232537370.827629357576 249999943.499780833721 1 60216.443999230 2023-09-29T10:39:21.533505+00:00 17462583.746314033866 232537359.753645211458 249999943.499959230423 1 60216.444011641 2023-09-29T10:39:22.605751+00:00 17462541.602799318731 232537401.897047340870 249999943.499846667051 1 60216.444023221 2023-09-29T10:39:23.606264+00:00 17462587.912500094622 232537355.587397783995 249999943.499897867441 1 60216.444034702 2023-09-29T10:39:24.598255+00:00 17462497.758027635515 232537445.741677463055 249999943.499705106020 1 60216.444046718 2023-09-29T10:39:25.636433+00:00 17462580.739158660173 232537362.760417759418 249999943.499576419592 1 60216.444057661 2023-09-29T10:39:26.581894+00:00 17462525.084273163229 232537418.415831297636 249999943.500104457140 1 60216.444069078 2023-09-29T10:39:27.568339+00:00 17462550.470117233694 232537393.030004262924 249999943.500121504068 1 60216.444080688 2023-09-29T10:39:28.571417+00:00 17462598.217756960541 232537345.281713813543 249999943.499470770359 1 60216.444092720 2023-09-29T10:39:29.610998+00:00 17462549.345702841878 232537394.153872430325 249999943.499575257301 1 60216.444104592 2023-09-29T10:39:30.636731+00:00 17462553.100379470736 232537390.399822533131 249999943.500202000141 1 60216.444114820 2023-09-29T10:39:31.520411+00:00 17462590.650123421103 232537352.849755734205 249999943.499879151583 1 60216.444127624 2023-09-29T10:39:32.626734+00:00 17462527.847550299019 232537415.652123719454 249999943.499674022198 1 60216.444139191 2023-09-29T10:39:33.626127+00:00 17462568.992817774415 232537374.507405519485 249999943.500223278999 1 60216.444149936 2023-09-29T10:39:34.554459+00:00 17462522.840179253370 232537420.659956514835 249999943.500135779381 1 60216.444162241 2023-09-29T10:39:35.617620+00:00 17462557.852223485708 232537385.647234082222 249999943.499457567930 1 60216.444173195 2023-09-29T10:39:36.564049+00:00 17462586.006863906980 232537357.492969036102 249999943.499832928181 1 60216.444185574 2023-09-29T10:39:37.633572+00:00 17462534.233873434365 232537409.266142427921 249999943.500015854836 1 60216.444196706 2023-09-29T10:39:38.595365+00:00 17462578.861395254731 232537364.638669908047 249999943.500065147877 1 60216.444207987 2023-09-29T10:39:39.570113+00:00 17462564.387004215270 232537379.112996011972 249999943.500000238419 1 60216.444219438 2023-09-29T10:39:40.559427+00:00 17462569.095270317048 232537374.405217766762 249999943.500488072634 1 60216.444231418 2023-09-29T10:39:41.594565+00:00 17462566.895939067006 232537376.604467809200 249999943.500406861305 1 60216.444243057 2023-09-29T10:39:42.600150+00:00 17462527.928578570485 232537415.571549981833 249999943.500128567219 1 60216.444254808 2023-09-29T10:39:43.615428+00:00 17462540.886968664825 232537402.613034725189 249999943.500003397465 1 60216.444266195 2023-09-29T10:39:44.599276+00:00 17462599.954730734229 232537343.545140862465 249999943.499871611595 1 60216.444278416 2023-09-29T10:39:45.655136+00:00 17462570.633857421577 232537372.865836501122 249999943.499693930149 1 60216.444289377 2023-09-29T10:39:46.602189+00:00 17462521.551634259522 232537421.948105603456 249999943.499739855528 1 60216.444301433 2023-09-29T10:39:47.643859+00:00 17462542.582955621183 232537400.916859477758 249999943.499815106392 1 60216.444312431 2023-09-29T10:39:48.594037+00:00 17462595.536452155560 232537347.963397204876 249999943.499849349260 1 60216.444323885 2023-09-29T10:39:49.583631+00:00 17462549.172174103558 232537394.327527582645 249999943.499701678753 1 60216.444335537 2023-09-29T10:39:50.590368+00:00 17462579.923506237566 232537363.575755119324 249999943.499261349440 1 60216.444346732 2023-09-29T10:39:51.557581+00:00 17462546.194480255246 232537397.305251270533 249999943.499731540680 1 60216.444358741 2023-09-29T10:39:52.595229+00:00 17462550.513149306178 232537392.986546337605 249999943.499695658684 1 60216.444370316 2023-09-29T10:39:53.595304+00:00 17462578.875664193183 232537364.624294221401 249999943.499958425760 1 60216.444382202 2023-09-29T10:39:54.622240+00:00 17462550.415760461241 232537393.084489017725 249999943.500249475241 1 60216.444393413 2023-09-29T10:39:55.590849+00:00 17462557.148895654827 232537386.351499289274 249999943.500394940376 1 60216.444405018 2023-09-29T10:39:56.593566+00:00 17462547.639289777726 232537395.861146450043 249999943.500436216593 1 60216.444416966 2023-09-29T10:39:57.625856+00:00 17462553.344415243715 232537390.155490964651 249999943.499906212091 1 60216.444428334 2023-09-29T10:39:58.608075+00:00 17462572.694254495203 232537370.805806457996 249999943.500060945749 1 60216.444439563 2023-09-29T10:39:59.578235+00:00 17462533.010584682226 232537410.490026384592 249999943.500611066818 1 60216.444451534 2023-09-29T10:40:00.612506+00:00 17462595.525903239846 232537347.974280774593 249999943.500183999538 1 60216.444469051 2023-09-29T10:40:02.126009+00:00 17462546.857253499329 232537396.642402380705 249999943.499655872583 1 60216.444481492 2023-09-29T10:40:03.200936+00:00 17462565.511884551495 232537377.988034844398 249999943.499919384718 1 60216.444491548 2023-09-29T10:40:04.069780+00:00 17462556.545034322888 232537386.954769849777 249999943.499804168940 1 60216.444500225 2023-09-29T10:40:04.819405+00:00 17462564.475329909474 232537379.024716466665 249999943.500046372414 1 60216.444510013 2023-09-29T10:40:05.665090+00:00 17462619.161590445787 232537324.338533371687 249999943.500123828650 1 60216.444522462 2023-09-29T10:40:06.740697+00:00 17462570.237812172621 232537373.262566208839 249999943.500378370285 1 60216.444533784 2023-09-29T10:40:07.718982+00:00 17462508.135399229825 232537435.364497065544 249999943.499896287918 1 60216.444544974 2023-09-29T10:40:08.685717+00:00 17462552.648702178150 232537390.851289272308 249999943.499991446733 1 60216.444556557 2023-09-29T10:40:09.686525+00:00 17462588.946647688746 232537354.553199648857 249999943.499847352505 1 60216.444568683 2023-09-29T10:40:10.734227+00:00 17462594.123452980071 232537349.376069784164 249999943.499522775412 1 60216.444580595 2023-09-29T10:40:11.763453+00:00 17462567.568775769323 232537375.930913984776 249999943.499689757824 1 60216.444591491 2023-09-29T10:40:12.704858+00:00 17462543.860665604472 232537399.639100760221 249999943.499766349792 1 60216.444603068 2023-09-29T10:40:13.705087+00:00 17462541.195292748511 232537402.304314911366 249999943.499607652426 1 60216.444614501 2023-09-29T10:40:14.692902+00:00 17462572.852324385196 232537370.647925406694 249999943.500249803066 1 60216.444625642 2023-09-29T10:40:15.655494+00:00 17462563.107637122273 232537380.392050385475 249999943.499687492847 1 60216.444637583 2023-09-29T10:40:16.687175+00:00 17462562.437245257199 232537381.062283247709 249999943.499528497458 1 60216.444649106 2023-09-29T10:40:17.682748+00:00 17462560.638024542481 232537382.862007975578 249999943.500032514334 1 60216.444660964 2023-09-29T10:40:18.707298+00:00 17462575.550529669970 232537367.949196457863 249999943.499726116657 1 60216.444670975 2023-09-29T10:40:19.572243+00:00 17462517.780334059149 232537425.719370722771 249999943.499704778194 1 60216.444683090 2023-09-29T10:40:20.618994+00:00 17462548.953612729907 232537394.546560674906 249999943.500173389912 1 60216.444695403 2023-09-29T10:40:21.682787+00:00 17462533.717463932931 232537409.782444298267 249999943.499908238649 1 60216.444706231 2023-09-29T10:40:22.618339+00:00 17462560.650839675218 232537382.848863989115 249999943.499703675508 1 60216.444718936 2023-09-29T10:40:23.716097+00:00 17462558.526969615370 232537384.972846329212 249999943.499815940857 1 60216.444729675 2023-09-29T10:40:24.643873+00:00 17462531.259971745312 232537412.240095555782 249999943.500067293644 1 60216.444741049 2023-09-29T10:40:25.626658+00:00 17462623.673461627215 232537319.826502442360 249999943.499964058399 1 60216.444752396 2023-09-29T10:40:26.607031+00:00 17462547.190427970141 232537396.309617549181 249999943.500045508146 1 60216.444764457 2023-09-29T10:40:27.649055+00:00 17462553.744699355215 232537389.755601555109 249999943.500300914049 1 60216.444775937 2023-09-29T10:40:28.640949+00:00 17462585.533463433385 232537357.966329783201 249999943.499793231487 1 60216.444788116 2023-09-29T10:40:29.693261+00:00 17462546.710866674781 232537396.789316385984 249999943.500183045864 1 60216.444799425 2023-09-29T10:40:30.670316+00:00 17462547.485312320292 232537396.014577955008 249999943.499890267849 1 60216.444811760 2023-09-29T10:40:31.736121+00:00 17462581.148207776248 232537362.351857244968 249999943.500065028667 1 60216.444822211 2023-09-29T10:40:32.639058+00:00 17462547.129360690713 232537396.371284127235 249999943.500644803047 1 60216.444833347 2023-09-29T10:40:33.601167+00:00 17462579.548233248293 232537363.952038675547 249999943.500271916389 1 60216.444845562 2023-09-29T10:40:34.656599+00:00 17462568.085806731135 232537375.414589881897 249999943.500396609306 1 60216.444857295 2023-09-29T10:40:35.670268+00:00 17462597.553585708141 232537345.946935862303 249999943.500521570444 1 60216.444870034 2023-09-29T10:40:36.770957+00:00 17462537.040488876402 232537406.459741890430 249999943.500230759382 1 60216.444881227 2023-09-29T10:40:37.738014+00:00 17462544.912640456110 232537398.586942225695 249999943.499582678080 1 60216.444891746 2023-09-29T10:40:38.646821+00:00 17462600.026101492345 232537343.473487496376 249999943.499588996172 1 60216.444903042 2023-09-29T10:40:39.622832+00:00 17462514.010602533817 232537429.489509761333 249999943.500112295151 1 60216.444914963 2023-09-29T10:40:40.652805+00:00 17462554.813134644181 232537388.687262445688 249999943.500397086143 1 60216.444926913 2023-09-29T10:40:41.685265+00:00 17462575.046912334859 232537368.452842503786 249999943.499754846096 1 60216.444938761 2023-09-29T10:40:42.708937+00:00 17462565.387808371335 232537378.111983001232 249999943.499791383743 1 60216.444949795 2023-09-29T10:40:43.662318+00:00 17462538.215742599219 232537405.283216238022 249999943.498958826065 1 60216.444961076 2023-09-29T10:40:44.636985+00:00 17462601.077100448310 232537342.423056542873 249999943.500156998634 1 60216.444972210 2023-09-29T10:40:45.598948+00:00 17462541.060761883855 232537402.439164608717 249999943.499926507473 1 60216.444983202 2023-09-29T10:40:46.548642+00:00 17462564.185223799199 232537379.314676046371 249999943.499899834394 1 60216.444995360 2023-09-29T10:40:47.599149+00:00 17462549.739410139620 232537393.760650724173 249999943.500060856342 1 60216.445007249 2023-09-29T10:40:48.626338+00:00 17462506.485624186695 232537437.014658421278 249999943.500282615423 1 60216.445018470 2023-09-29T10:40:49.595839+00:00 17462551.038635279983 232537392.461515992880 249999943.500151276588 1 60216.445029778 2023-09-29T10:40:50.572817+00:00 17462574.237788464874 232537369.262424826622 249999943.500213295221 1 60216.445041744 2023-09-29T10:40:51.606677+00:00 17462569.687347732484 232537373.812876075506 249999943.500223815441 1 60216.445053949 2023-09-29T10:40:52.661146+00:00 17462549.216954566538 232537394.282486379147 249999943.499440938234 1 60216.445064730 2023-09-29T10:40:53.592708+00:00 17462599.753977436572 232537343.745985805988 249999943.499963253736 1 60216.445076379 2023-09-29T10:40:54.599190+00:00 17462534.420072317123 232537409.079581528902 249999943.499653846025 1 60216.445087956 2023-09-29T10:40:55.599397+00:00 17462554.711350623518 232537388.788717329502 249999943.500067949295 1 60216.445099758 2023-09-29T10:40:56.619081+00:00 17462548.479240201414 232537395.020960956812 249999943.500201165676 1 60216.445110970 2023-09-29T10:40:57.587777+00:00 17462581.491903088987 232537362.007977694273 249999943.499880790710 1 60216.445123059 2023-09-29T10:40:58.632280+00:00 17462504.047615379095 232537439.452147364616 249999943.499762743711 1 60216.445134061 2023-09-29T10:40:59.582919+00:00 17462590.229434680194 232537353.270178169012 249999943.499612838030 1 60216.445146056 2023-09-29T10:41:00.619259+00:00 17462559.082320339978 232537384.417781651020 249999943.500101983547 1 60216.445157102 2023-09-29T10:41:01.573621+00:00 17462509.774414945394 232537433.725867211819 249999943.500282168388 1 60216.445170033 2023-09-29T10:41:02.690855+00:00 17462523.193632196635 232537420.306767553091 249999943.500399738550 1 60216.445180561 2023-09-29T10:41:03.600523+00:00 17462596.376071266830 232537347.123490571976 249999943.499561846256 1 60216.445192975 2023-09-29T10:41:04.673022+00:00 17462572.376346610487 232537371.124807864428 249999943.501154482365 1 60216.445203924 2023-09-29T10:41:05.618980+00:00 17462566.666043549776 232537376.834071874619 249999943.500115424395 1 60216.445216149 2023-09-29T10:41:06.675292+00:00 17462548.423040002584 232537395.077592849731 249999943.500632852316 1 60216.445227513 2023-09-29T10:41:07.657150+00:00 17462569.092922132462 232537374.407538890839 249999943.500461012125 1 60216.445239810 2023-09-29T10:41:08.719566+00:00 17462551.926984980702 232537391.573293775320 249999943.500278770924 1 60216.445250257 2023-09-29T10:41:09.622184+00:00 17462550.992187466472 232537392.508150756359 249999943.500338226557 1 60216.445261747 2023-09-29T10:41:10.614909+00:00 17462612.392138030380 232537331.107735782862 249999943.499873816967 1 60216.445273243 2023-09-29T10:41:11.608236+00:00 17462510.978826746345 232537432.520951837301 249999943.499778568745 1 60216.445285263 2023-09-29T10:41:12.646661+00:00 17462603.240224283189 232537340.259745150805 249999943.499969422817 1 60216.445296390 2023-09-29T10:41:13.608057+00:00 17462526.677339237183 232537416.823023676872 249999943.500362902880 1 60216.445307984 2023-09-29T10:41:14.609786+00:00 17462536.293335486203 232537407.206709563732 249999943.500045061111 1 60216.445319469 2023-09-29T10:41:15.602120+00:00 17462563.492763355374 232537380.007127612829 249999943.499890983105 1 60216.445331587 2023-09-29T10:41:16.649161+00:00 17462597.597931928933 232537345.901894807816 249999943.499826729298 1 60216.445342594 2023-09-29T10:41:17.600110+00:00 17462578.071719713509 232537365.428117215633 249999943.499836921692 1 60216.445354377 2023-09-29T10:41:18.618147+00:00 17462548.222057338804 232537395.277651876211 249999943.499709218740 1 60216.445365960 2023-09-29T10:41:19.618916+00:00 17462537.221309073269 232537406.278522759676 249999943.499831825495 1 60216.445377235 2023-09-29T10:41:20.593132+00:00 17462581.337814446539 232537362.162559956312 249999943.500374406576 1 60216.445389023 2023-09-29T10:41:21.611543+00:00 17462579.420954998583 232537364.078969895840 249999943.499924898148 1 60216.445400475 2023-09-29T10:41:22.601027+00:00 17462571.643406923860 232537371.856665045023 249999943.500071972609 1 60216.445411968 2023-09-29T10:41:23.594058+00:00 17462557.415601182729 232537386.083976984024 249999943.499578177929 1 60216.445423602 2023-09-29T10:41:24.599247+00:00 17462583.626231368631 232537359.873305231333 249999943.499536603689 1 60216.445434684 2023-09-29T10:41:25.556709+00:00 17462568.937960509211 232537374.561776548624 249999943.499737054110 1 60216.445446762 2023-09-29T10:41:26.600268+00:00 17462546.514655448496 232537396.985064268112 249999943.499719709158 1 60216.445458119 2023-09-29T10:41:27.581445+00:00 17462558.233989853412 232537385.266211867332 249999943.500201731920 1 60216.445470322 2023-09-29T10:41:28.635831+00:00 17462582.539944175631 232537360.960334539413 249999943.500278711319 1 60216.445481393 2023-09-29T10:41:29.592346+00:00 17462596.046359535307 232537347.453727304935 249999943.500086843967 1 60216.445493235 2023-09-29T10:41:30.615550+00:00 17462538.649373002350 232537404.850436627865 249999943.499809622765 1 60216.445504602 2023-09-29T10:41:31.597611+00:00 17462547.531418699771 232537395.968248724937 249999943.499667435884 1 60216.445516202 2023-09-29T10:41:32.599875+00:00 17462568.765264157206 232537374.734881520271 249999943.500145673752 1 60216.445527924 2023-09-29T10:41:33.612653+00:00 17462588.565719619393 232537354.934539049864 249999943.500258684158 1 60216.445539006 2023-09-29T10:41:34.570109+00:00 17462541.061193402857 232537402.439096391201 249999943.500289797783 1 60216.445551066 2023-09-29T10:41:35.612081+00:00 17462591.473453275859 232537352.026120483875 249999943.499573767185 1 60216.445562127 2023-09-29T10:41:36.567772+00:00 17462610.025954697281 232537333.473849803209 249999943.499804496765 1 60216.445573918 2023-09-29T10:41:37.586505+00:00 17462523.138863682747 232537420.360718816519 249999943.499582499266 1 60216.445585647 2023-09-29T10:41:38.599869+00:00 17462561.157526616007 232537382.342262417078 249999943.499789029360 1 60216.445597179 2023-09-29T10:41:39.596277+00:00 17462513.043891545385 232537430.456136524677 249999943.500028073788 1 60216.445607977 2023-09-29T10:41:40.529163+00:00 17462541.752843722701 232537401.747078508139 249999943.499922215939 1 60216.445620336 2023-09-29T10:41:41.596975+00:00 17462587.746493648738 232537355.753181368113 249999943.499675005674 1 60216.445632106 2023-09-29T10:41:42.613981+00:00 17462604.321639522910 232537339.178269088268 249999943.499908626080 1 60216.445643779 2023-09-29T10:41:43.622491+00:00 17462557.047958593816 232537386.452220976353 249999943.500179558992 1 60216.445655051 2023-09-29T10:41:44.596428+00:00 17462587.292425971478 232537356.207559287548 249999943.499985247850 1 60216.445666636 2023-09-29T10:41:45.597345+00:00 17462563.533221010119 232537379.966420710087 249999943.499641716480 1 60216.445678596 2023-09-29T10:41:46.630729+00:00 17462623.193576954305 232537320.306829720736 249999943.500406682491 1 60216.445689810 2023-09-29T10:41:47.599606+00:00 17462568.592484015971 232537374.907876044512 249999943.500360071659 1 60216.445701837 2023-09-29T10:41:48.638719+00:00 17462560.399719689041 232537383.100401848555 249999943.500121533871 1 60216.445712551 2023-09-29T10:41:49.564451+00:00 17462531.446463517845 232537412.053652346134 249999943.500115871429 1 60216.445724428 2023-09-29T10:41:50.590531+00:00 17462616.697355791926 232537326.802494108677 249999943.499849915504 1 60216.445735613 2023-09-29T10:41:51.556934+00:00 17462598.677244301885 232537344.822779387236 249999943.500023692846 1 60216.445747581 2023-09-29T10:41:52.591046+00:00 17462535.566567990929 232537407.932837188244 249999943.499405175447 1 60216.445759449 2023-09-29T10:41:53.616360+00:00 17462565.758545827121 232537377.741645008326 249999943.500190824270 1 60216.445770508 2023-09-29T10:41:54.571871+00:00 17462538.897310569882 232537404.602496743202 249999943.499807298183 1 60216.445782453 2023-09-29T10:41:55.603954+00:00 17462559.278725098819 232537384.221291691065 249999943.500016778708 1 60216.445794101 2023-09-29T10:41:56.610319+00:00 17462515.623208306730 232537427.877062767744 249999943.500271081924 1 60216.445805951 2023-09-29T10:41:57.634134+00:00 17462600.816273052245 232537342.683853566647 249999943.500126630068 1 60216.445816841 2023-09-29T10:41:58.575075+00:00 17462604.576017398387 232537338.923471093178 249999943.499488502741 1 60216.445828422 2023-09-29T10:41:59.575631+00:00 17462577.772781506181 232537365.727218806744 249999943.500000298023 1 60216.445839957 2023-09-29T10:42:00.572321+00:00 17462575.859445303679 232537367.640306085348 249999943.499751389027 1 60216.445851769 2023-09-29T10:42:01.592880+00:00 17462557.142485436052 232537386.357393890619 249999943.499879330397 1 60216.445865424 2023-09-29T10:42:02.772684+00:00 17462514.015932742506 232537429.483921825886 249999943.499854564667 1 60216.445878057 2023-09-29T10:42:03.864125+00:00 17462542.565751984715 232537400.933798730373 249999943.499550700188 1 60216.445888980 2023-09-29T10:42:04.807890+00:00 17462592.712243709713 232537350.787658631802 249999943.499902337790 1 60216.445900854 2023-09-29T10:42:05.833767+00:00 17462541.617888983339 232537401.881990998983 249999943.499879986048 1 60216.445910831 2023-09-29T10:42:06.695744+00:00 17462559.938827555627 232537383.561265558004 249999943.500093102455 1 60216.445922841 2023-09-29T10:42:07.733513+00:00 17462594.218391366303 232537349.281601369381 249999943.499992728233 1 60216.445934305 2023-09-29T10:42:08.723982+00:00 17462539.089545924217 232537404.410635322332 249999943.500181257725 1 60216.445945178 2023-09-29T10:42:09.663414+00:00 17462571.581274602562 232537371.918657332659 249999943.499931931496 1 60216.445956490 2023-09-29T10:42:10.640707+00:00 17462578.784080632031 232537364.716151654720 249999943.500232279301 1 60216.445969837 2023-09-29T10:42:11.793875+00:00 17462589.980315919966 232537353.519588440657 249999943.499904364347 1 60216.445979446 2023-09-29T10:42:12.624099+00:00 17462531.897398684174 232537411.602302581072 249999943.499701261520 1 60216.445991547 2023-09-29T10:42:13.669625+00:00 17462625.422197028995 232537318.078017115593 249999943.500214159489 1 60216.446002824 2023-09-29T10:42:14.643982+00:00 17462541.706674240530 232537401.793282330036 249999943.499956578016 1 60216.446014669 2023-09-29T10:42:15.667386+00:00 17462531.901262391359 232537411.598647892475 249999943.499910295010 1 60216.446025951 2023-09-29T10:42:16.642204+00:00 17462591.824934966862 232537351.675305873156 249999943.500240832567 1 60216.446037617 2023-09-29T10:42:17.650052+00:00 17462549.870555758476 232537393.629099696875 249999943.499655455351 1 60216.446048583 2023-09-29T10:42:18.597572+00:00 17462510.512053236365 232537432.987647086382 249999943.499700307846 1 60216.446060317 2023-09-29T10:42:19.611402+00:00 17462536.389366883785 232537407.110133528709 249999943.499500423670 1 60216.446072720 2023-09-29T10:42:20.683059+00:00 17462542.153155989945 232537401.347175002098 249999943.500330984592 1 60216.446084189 2023-09-29T10:42:21.673926+00:00 17462593.523421127349 232537349.976647824049 249999943.500068962574 1 60216.446095386 2023-09-29T10:42:22.641324+00:00 17462528.491284679621 232537415.008926302195 249999943.500210970640 1 60216.446107607 2023-09-29T10:42:23.697250+00:00 17462577.158171299845 232537366.341760814190 249999943.499932110310 1 60216.446118276 2023-09-29T10:42:24.618992+00:00 17462572.120462778956 232537371.379346907139 249999943.499809682369 1 60216.446130756 2023-09-29T10:42:25.697342+00:00 17462556.929083403200 232537386.570536732674 249999943.499620139599 1 60216.446141942 2023-09-29T10:42:26.663835+00:00 17462569.460157889873 232537374.039712876081 249999943.499870777130 1 60216.446152739 2023-09-29T10:42:27.596659+00:00 17462557.621614832431 232537385.878579378128 249999943.500194221735 1 60216.446163883 2023-09-29T10:42:28.559453+00:00 17462559.814327951521 232537383.685268610716 249999943.499596565962 1 60216.446175926 2023-09-29T10:42:29.600061+00:00 17462547.283778458834 232537396.215907752514 249999943.499686211348 1 60216.446187906 2023-09-29T10:42:30.635036+00:00 17462535.703809630126 232537407.795884728432 249999943.499694347382 1 60216.446198952 2023-09-29T10:42:31.589473+00:00 17462592.214381165802 232537351.285627484322 249999943.500008642673 1 60216.446210509 2023-09-29T10:42:32.588005+00:00 17462570.868526618928 232537372.631257951260 249999943.499784559011 1 60216.446222744 2023-09-29T10:42:33.645127+00:00 17462559.684349581599 232537383.815297901630 249999943.499647498131 1 60216.446233729 2023-09-29T10:42:34.594166+00:00 17462574.838798575103 232537368.661234259605 249999943.500032842159 1 60216.446245498 2023-09-29T10:42:35.611036+00:00 17462571.626717280596 232537371.873372018337 249999943.500089287758 1 60216.446257219 2023-09-29T10:42:36.623724+00:00 17462579.165400452912 232537364.334255576134 249999943.499656021595 1 60216.446269296 2023-09-29T10:42:37.667150+00:00 17462535.835177719593 232537407.665115118027 249999943.500292837620 1 60216.446280790 2023-09-29T10:42:38.660272+00:00 17462567.584054023027 232537375.915979027748 249999943.500033050776 1 60216.446291927 2023-09-29T10:42:39.622493+00:00 17462550.647496912628 232537392.852739185095 249999943.500236093998 1 60216.446304075 2023-09-29T10:42:40.672076+00:00 17462551.642432142049 232537391.858359515667 249999943.500791668892 1 60216.446315366 2023-09-29T10:42:41.647599+00:00 17462559.700980070978 232537383.799562871456 249999943.500542938709 1 60216.446327980 2023-09-29T10:42:42.737452+00:00 17462620.174969308078 232537323.325071692467 249999943.500041007996 1 60216.446338131 2023-09-29T10:42:43.614496+00:00 17462545.467498246580 232537398.032982528210 249999943.500480771065 1 60216.446349099 2023-09-29T10:42:44.562196+00:00 17462556.157286815345 232537387.343010663986 249999943.500297486782 1 60216.446361279 2023-09-29T10:42:45.614527+00:00 17462545.409118849784 232537398.090859264135 249999943.499978125095 1 60216.446372185 2023-09-29T10:42:46.556821+00:00 17462556.010469838977 232537387.489469587803 249999943.499939441681 1 60216.446384240 2023-09-29T10:42:47.598338+00:00 17462604.603932656348 232537338.896222203970 249999943.500154852867 1 60216.446395641 2023-09-29T10:42:48.583421+00:00 17462550.726699087769 232537392.773067146540 249999943.499766230583 1 60216.446407550 2023-09-29T10:42:49.612338+00:00 17462589.946557655931 232537353.553271055222 249999943.499828696251 1 60216.446419370 2023-09-29T10:42:50.633589+00:00 17462575.184630952775 232537368.314791768789 249999943.499422729015 1 60216.446430314 2023-09-29T10:42:51.579130+00:00 17462564.297337431461 232537379.202696174383 249999943.500033617020 1 60216.446442094 2023-09-29T10:42:52.596906+00:00 17462543.225594628602 232537400.274389803410 249999943.499984443188 1 60216.446453423 2023-09-29T10:42:53.575748+00:00 17462530.064937587827 232537413.434846639633 249999943.499784231186 1 60216.446464782 2023-09-29T10:42:54.557156+00:00 17462588.744672089815 232537354.755258828402 249999943.499930918217 1 60216.446476727 2023-09-29T10:42:55.589239+00:00 17462575.113986827433 232537368.386080503464 249999943.500067323446 1 60216.446488135 2023-09-29T10:42:56.574841+00:00 17462521.284158840775 232537422.216300100088 249999943.500458955765 1 60216.446499556 2023-09-29T10:42:57.561629+00:00 17462586.209187887609 232537357.290896177292 249999943.500084072351 1 60216.446511605 2023-09-29T10:42:58.602651+00:00 17462558.555343225598 232537384.944414138794 249999943.499757349491 1 60216.446523488 2023-09-29T10:42:59.629307+00:00 17462605.233808815479 232537338.265822440386 249999943.499631255865 1 60216.446534694 2023-09-29T10:43:00.597573+00:00 17462548.687314704061 232537394.812895804644 249999943.500210523605 1 60216.446548651 2023-09-29T10:43:01.803447+00:00 17462510.578530315310 232537432.921552121639 249999943.500082433224 1 60216.446559217 2023-09-29T10:43:02.716386+00:00 17462562.635278925300 232537380.865032494068 249999943.500311434269 1 60216.446571054 2023-09-29T10:43:03.739104+00:00 17462557.884224187583 232537385.615967601538 249999943.500191777945 1 60216.446581000 2023-09-29T10:43:04.598457+00:00 17462587.995447147638 232537355.504724651575 249999943.500171810389 1 60216.446592916 2023-09-29T10:43:05.627966+00:00 17462570.264963373542 232537373.235249578953 249999943.500212967396 1 60216.446604726 2023-09-29T10:43:06.648348+00:00 17462530.898028638214 232537412.601801753044 249999943.499830394983 1 60216.446615925 2023-09-29T10:43:07.615948+00:00 17462620.857856556773 232537322.642250955105 249999943.500107526779 1 60216.446627415 2023-09-29T10:43:08.608683+00:00 17462574.379036147147 232537369.120603322983 249999943.499639481306 1 60216.446639856 2023-09-29T10:43:09.683567+00:00 17462546.217111639678 232537397.282624185085 249999943.499735832214 1 60216.446651658 2023-09-29T10:43:10.703229+00:00 17462564.421867892146 232537379.077951431274 249999943.499819338322 1 60216.446663082 2023-09-29T10:43:11.690242+00:00 17462538.466297902167 232537405.033526748419 249999943.499824643135 1 60216.446673875 2023-09-29T10:43:12.622819+00:00 17462575.236615560949 232537368.263127535582 249999943.499743103981 1 60216.446685559 2023-09-29T10:43:13.632291+00:00 17462555.015399493277 232537388.484610944986 249999943.500010430813 1 60216.446696897 2023-09-29T10:43:14.611916+00:00 17462584.490605983883 232537359.009153753519 249999943.499759733677 1 60216.446708686 2023-09-29T10:43:15.630479+00:00 17462538.610852997750 232537404.889082312584 249999943.499935299158 1 60216.446719452 2023-09-29T10:43:16.560634+00:00 17462602.163029044867 232537341.336800009012 249999943.499829053879 1 60216.446731606 2023-09-29T10:43:17.610809+00:00 17462525.727421622723 232537417.772262871265 249999943.499684482813 1 60216.446743301 2023-09-29T10:43:18.621234+00:00 17462585.188649259508 232537358.311267763376 249999943.499917030334 1 60216.446755190 2023-09-29T10:43:19.648460+00:00 17462564.561551634222 232537378.938319325447 249999943.499870955944 1 60216.446766541 2023-09-29T10:43:20.629131+00:00 17462560.396086659282 232537383.103781193495 249999943.499867856503 1 60216.446777883 2023-09-29T10:43:21.609064+00:00 17462569.690788429230 232537373.809080690145 249999943.499869108200 1 60216.446789611 2023-09-29T10:43:22.622400+00:00 17462623.629836935550 232537319.869992643595 249999943.499829590321 1 60216.446800475 2023-09-29T10:43:23.561064+00:00 17462529.351239770651 232537414.148556292057 249999943.499796062708 1 60216.446812858 2023-09-29T10:43:24.630912+00:00 17462548.833380535245 232537394.666961401701 249999943.500341951847 1 60216.446824199 2023-09-29T10:43:25.610733+00:00 17462555.279666800052 232537388.220558524132 249999943.500225335360 1 60216.446835530 2023-09-29T10:43:26.589804+00:00 17462586.617026977241 232537356.882906734943 249999943.499933719635 1 60216.446847209 2023-09-29T10:43:27.598869+00:00 17462549.208858538419 232537394.291515946388 249999943.500374495983 1 60216.446858581 2023-09-29T10:43:28.581362+00:00 17462588.297373358160 232537355.202743500471 249999943.500116854906 1 60216.446870117 2023-09-29T10:43:29.578072+00:00 17462475.661855638027 232537467.838176995516 249999943.500032633543 1 60216.446881761 2023-09-29T10:43:30.584128+00:00 17462605.549628548324 232537337.950282543898 249999943.499911099672 1 60216.446893411 2023-09-29T10:43:31.590700+00:00 17462548.949823603034 232537394.550177693367 249999943.500001311302 1 60216.446905727 2023-09-29T10:43:32.654868+00:00 17462563.956417091191 232537379.543085813522 249999943.499502897263 1 60216.446916541 2023-09-29T10:43:33.589123+00:00 17462537.725117303431 232537405.774788737297 249999943.499906033278 1 60216.446927941 2023-09-29T10:43:34.574100+00:00 17462565.691533409059 232537377.807692825794 249999943.499226242304 1 60216.446939829 2023-09-29T10:43:35.601202+00:00 17462588.840770419687 232537354.659140437841 249999943.499910861254 1 60216.446951057 2023-09-29T10:43:36.571291+00:00 17462579.716143444180 232537363.783442825079 249999943.499586284161 1 60216.446962113 2023-09-29T10:43:37.526602+00:00 17462575.017504990101 232537368.482291221619 249999943.499796211720 1 60216.446974664 2023-09-29T10:43:38.610949+00:00 17462522.070504214615 232537421.429292768240 249999943.499796986580 1 60216.446985693 2023-09-29T10:43:39.563887+00:00 17462522.637830588967 232537420.861773550510 249999943.499604135752 1 60216.446997697 2023-09-29T10:43:40.601053+00:00 17462613.846626326442 232537329.653654515743 249999943.500280857086 1 60216.447009054 2023-09-29T10:43:41.582318+00:00 17462536.745993293822 232537406.754394739866 249999943.500388026237 1 60216.447021266 2023-09-29T10:43:42.637442+00:00 17462552.544296618551 232537390.955516964197 249999943.499813586473 1 60216.447032373 2023-09-29T10:43:43.597016+00:00 17462605.179578531533 232537338.320132523775 249999943.499711066484 1 60216.447044055 2023-09-29T10:43:44.606332+00:00 17462532.074441801757 232537411.425518006086 249999943.499959796667 1 60216.447055187 2023-09-29T10:43:45.568171+00:00 17462585.826979529113 232537357.673147737980 249999943.500127255917 1 60216.447066973 2023-09-29T10:43:46.586462+00:00 17462578.639127392322 232537364.861121177673 249999943.500248581171 1 60216.447078987 2023-09-29T10:43:47.624510+00:00 17462537.573670625687 232537405.926394820213 249999943.500065445900 1 60216.447090823 2023-09-29T10:43:48.647088+00:00 17462561.542659275234 232537381.957885384560 249999943.500544667244 1 60216.447102376 2023-09-29T10:43:49.645291+00:00 17462543.086020424962 232537400.414088815451 249999943.500109255314 1 60216.447113445 2023-09-29T10:43:50.601620+00:00 17462549.744498688728 232537393.755366802216 249999943.499865502119 1 60216.447124814 2023-09-29T10:43:51.583907+00:00 17462594.203381527215 232537349.296067655087 249999943.499449193478 1 60216.447136232 2023-09-29T10:43:52.570395+00:00 17462560.103911176324 232537383.395848572254 249999943.499759733677 1 60216.447148615 2023-09-29T10:43:53.640319+00:00 17462535.350743662566 232537408.149129390717 249999943.499873042107 1 60216.447159606 2023-09-29T10:43:54.589911+00:00 17462549.019734065980 232537394.480080157518 249999943.499814212322 1 60216.447170831 2023-09-29T10:43:55.559823+00:00 17462590.712648142129 232537352.786895215511 249999943.499543368816 1 60216.447182910 2023-09-29T10:43:56.603374+00:00 17462583.032314945012 232537360.467289686203 249999943.499604642391 1 60216.447194212 2023-09-29T10:43:57.579941+00:00 17462614.652379348874 232537328.847274571657 249999943.499653935432 1 60216.447206178 2023-09-29T10:43:58.613770+00:00 17462575.737497251481 232537367.762016594410 249999943.499513834715 1 60216.447217680 2023-09-29T10:43:59.607493+00:00 17462582.462892364711 232537361.037198573351 249999943.500090926886 1 60216.447229298 2023-09-29T10:44:00.611365+00:00 17462597.054272953421 232537346.445562779903 249999943.499835729599 1 60216.447242904 2023-09-29T10:44:01.786858+00:00 17462531.712125681341 232537411.787503749132 249999943.499629437923 1 60216.447254828 2023-09-29T10:44:02.817126+00:00 17462573.033831432462 232537370.466209590435 249999943.500041007996 1 60216.447265871 2023-09-29T10:44:03.771222+00:00 17462590.015266586095 232537353.484775394201 249999943.500041991472 1 60216.447277440 2023-09-29T10:44:04.770812+00:00 17462541.523798592389 232537401.976024717093 249999943.499823302031 1 60216.447288122 2023-09-29T10:44:05.693787+00:00 17462553.782687727362 232537389.716983020306 249999943.499670743942 1 60216.447299483 2023-09-29T10:44:06.675337+00:00 17462583.272529538721 232537360.227629959583 249999943.500159502029 1 60216.447311844 2023-09-29T10:44:07.743343+00:00 17462576.574134197086 232537366.925983577967 249999943.500117778778 1 60216.447323523 2023-09-29T10:44:08.752365+00:00 17462552.335596539080 232537391.164862185717 249999943.500458717346 1 60216.447335108 2023-09-29T10:44:09.753308+00:00 17462555.803937792778 232537387.696206450462 249999943.500144243240 1 60216.447347818 2023-09-29T10:44:10.851454+00:00 17462508.435706023127 232537435.064370363951 249999943.500076383352 1 60216.447358468 2023-09-29T10:44:11.771623+00:00 17462564.066721267998 232537379.433325380087 249999943.500046640635 1 60216.447369287 2023-09-29T10:44:12.706389+00:00 17462580.653833549470 232537362.845613181591 249999943.499446719885 1 60216.447380779 2023-09-29T10:44:13.699352+00:00 17462534.720497954637 232537408.779101252556 249999943.499599218369 1 60216.447391474 2023-09-29T10:44:14.623335+00:00 17462551.801241204143 232537391.698746621609 249999943.499987840652 1 60216.447403456 2023-09-29T10:44:15.658567+00:00 17462584.758442673832 232537358.741400063038 249999943.499842733145 1 60216.447415309 2023-09-29T10:44:16.682749+00:00 17462529.190007004887 232537414.310007095337 249999943.500014096498 1 60216.447425735 2023-09-29T10:44:17.583470+00:00 17462566.957582335919 232537376.542736828327 249999943.500319153070 1 60216.447438380 2023-09-29T10:44:18.676061+00:00 17462597.787540882826 232537345.712259292603 249999943.499800175428 1 60216.447449109 2023-09-29T10:44:19.602970+00:00 17462532.916507098824 232537410.584012955427 249999943.500520050526 1 60216.447460552 2023-09-29T10:44:20.591682+00:00 17462591.424899347126 232537352.075215280056 249999943.500114619732 1 60216.447472868 2023-09-29T10:44:21.655812+00:00 17462561.532741189003 232537381.967623770237 249999943.500364959240 1 60216.447484147 2023-09-29T10:44:22.630298+00:00 17462546.129969336092 232537397.370346158743 249999943.500315487385 1 60216.447495583 2023-09-29T10:44:23.618427+00:00 17462562.061298109591 232537381.438631832600 249999943.499929934740 1 60216.447507384 2023-09-29T10:44:24.637989+00:00 17462535.241350620985 232537408.258536994457 249999943.499887615442 1 60216.447519346 2023-09-29T10:44:25.671464+00:00 17462566.922373648733 232537376.577016144991 249999943.499389797449 1 60216.447530352 2023-09-29T10:44:26.622419+00:00 17462572.111656833440 232537371.388070970774 249999943.499727815390 1 60216.447543257 2023-09-29T10:44:27.737401+00:00 17462531.413801245391 232537412.085834175348 249999943.499635428190 1 60216.447554036 2023-09-29T10:44:28.668702+00:00 17462537.509299878031 232537405.990556955338 249999943.499856829643 1 60216.447564689 2023-09-29T10:44:29.589115+00:00 17462535.587238617241 232537407.912898838520 249999943.500137448311 1 60216.447576866 2023-09-29T10:44:30.641167+00:00 17462565.238996058702 232537378.261305004358 249999943.500301063061 1 60216.447589060 2023-09-29T10:44:31.694754+00:00 17462575.773587435484 232537367.726680457592 249999943.500267893076 1 60216.447600593 2023-09-29T10:44:32.691274+00:00 17462529.908657304943 232537413.591390550137 249999943.500047862530 1 60216.447610946 2023-09-29T10:44:33.585715+00:00 17462562.890875626355 232537380.609126806259 249999943.500002443790 1 60216.447622641 2023-09-29T10:44:34.596232+00:00 17462548.984634071589 232537394.515115946531 249999943.499750018120 1 60216.447634880 2023-09-29T10:44:35.653620+00:00 17462544.991990428418 232537398.507916569710 249999943.499906986952 1 60216.447646205 2023-09-29T10:44:36.632105+00:00 17462561.231789503247 232537382.268315434456 249999943.500104933977 1 60216.447657742 2023-09-29T10:44:37.628883+00:00 17462579.973570894450 232537363.526074022055 249999943.499644905329 1 60216.447669865 2023-09-29T10:44:38.676296+00:00 17462518.537521906197 232537424.962671160698 249999943.500193059444 1 60216.447681987 2023-09-29T10:44:39.723691+00:00 17462587.781345419586 232537355.718410015106 249999943.499755442142 1 60216.447692919 2023-09-29T10:44:40.668182+00:00 17462552.797108381987 232537390.702731996775 249999943.499840378761 1 60216.447704485 2023-09-29T10:44:41.667488+00:00 17462552.213352572173 232537391.286654442549 249999943.500007003546 1 60216.447715528 2023-09-29T10:44:42.621663+00:00 17462556.718078523874 232537386.781660735607 249999943.499739259481 1 60216.447726365 2023-09-29T10:44:43.557960+00:00 17462566.237580146641 232537377.261926054955 249999943.499506205320 1 60216.447738414 2023-09-29T10:44:44.598968+00:00 17462499.060589704663 232537444.439233899117 249999943.499823600054 1 60216.447749984 2023-09-29T10:44:45.598624+00:00 17462534.392400715500 232537409.107600599527 249999943.500001311302 1 60216.447762056 2023-09-29T10:44:46.641666+00:00 17462574.371839955449 232537369.127910196781 249999943.499750137329 1 60216.447773410 2023-09-29T10:44:47.622588+00:00 17462541.691150255501 232537401.808319330215 249999943.499469578266 1 60216.447785028 2023-09-29T10:44:48.626442+00:00 17462622.363414868712 232537321.136379092932 249999943.499793946743 1 60216.447796435 2023-09-29T10:44:49.611948+00:00 17462533.099658463150 232537410.400431096554 249999943.500089555979 1 60216.447808245 2023-09-29T10:44:50.632349+00:00 17462564.504708662629 232537378.995319306850 249999943.500027954578 1 60216.447819701 2023-09-29T10:44:51.622157+00:00 17462597.867109395564 232537345.633258193731 249999943.500367581844 1 60216.447831522 2023-09-29T10:44:52.643506+00:00 17462564.204909127206 232537379.295179486275 249999943.500088602304 1 60216.447841987 2023-09-29T10:44:53.547676+00:00 17462542.233114127070 232537401.266917824745 249999943.500031948090 1 60216.447854551 2023-09-29T10:44:54.633181+00:00 17462614.654546026140 232537328.845658600330 249999943.500204622746 1 60216.447865599 2023-09-29T10:44:55.587755+00:00 17462613.900395236909 232537329.599583476782 249999943.499978721142 1 60216.447877146 2023-09-29T10:44:56.585429+00:00 17462523.272299982607 232537420.227280974388 249999943.499580949545 1 60216.447888695 2023-09-29T10:44:57.583255+00:00 17462591.206843309104 232537352.293433547020 249999943.500276863575 1 60216.447899910 2023-09-29T10:44:58.552205+00:00 17462523.984725110233 232537419.515268027782 249999943.499993145466 1 60216.447912150 2023-09-29T10:44:59.609767+00:00 17462522.175589453429 232537421.324283182621 249999943.499872624874 1 60216.447923818 2023-09-29T10:45:00.617830+00:00 17462611.793730337173 232537331.706475168467 249999943.500205516815 1 60216.447935054 2023-09-29T10:45:01.588675+00:00 17462579.856095422059 232537363.643804907799 249999943.499900341034 1 60216.447949373 2023-09-29T10:45:02.825864+00:00 17462520.761462923139 232537422.738341212273 249999943.499804139137 1 60216.447962145 2023-09-29T10:45:03.929357+00:00 17462616.349267661572 232537327.150207996368 249999943.499475657940 1 60216.447972999 2023-09-29T10:45:04.867138+00:00 17462528.388789404184 232537415.110922038555 249999943.499711453915 1 60216.447982665 2023-09-29T10:45:05.702214+00:00 17462552.948014810681 232537390.552112042904 249999943.500126838684 1 60216.447993749 2023-09-29T10:45:06.659908+00:00 17462583.369750160724 232537360.130090653896 249999943.499840825796 1 60216.448006086 2023-09-29T10:45:07.725816+00:00 17462576.608170077205 232537366.891355872154 249999943.499525964260 1 60216.448017621 2023-09-29T10:45:08.722467+00:00 17462557.946696013212 232537385.553182274103 249999943.499878287315 1 60216.448028473 2023-09-29T10:45:09.660070+00:00 17462554.435999788344 232537389.063575685024 249999943.499575465918 1 60216.448040344 2023-09-29T10:45:10.685756+00:00 17462558.324124287814 232537385.176240265369 249999943.500364542007 1 60216.448052051 2023-09-29T10:45:11.697272+00:00 17462556.448143638670 232537387.052250683308 249999943.500394314528 1 60216.448063858 2023-09-29T10:45:12.717338+00:00 17462606.981842383742 232537336.518323928118 249999943.500166296959 1 60216.448074749 2023-09-29T10:45:13.658281+00:00 17462545.586690858006 232537397.913141340017 249999943.499832212925 1 60216.448086601 2023-09-29T10:45:14.682352+00:00 17462540.956779666245 232537402.542844802141 249999943.499624460936 1 60216.448097936 2023-09-29T10:45:15.661639+00:00 17462571.414502102882 232537372.085127949715 249999943.499630063772 1 60216.448108629 2023-09-29T10:45:16.585570+00:00 17462565.455969750881 232537378.044171452522 249999943.500141203403 1 60216.448120711 2023-09-29T10:45:17.629473+00:00 17462558.195310026407 232537385.304669320583 249999943.499979346991 1 60216.448132486 2023-09-29T10:45:18.646777+00:00 17462558.412484399974 232537385.087768733501 249999943.500253140926 1 60216.448143204 2023-09-29T10:45:19.572829+00:00 17462551.709435611963 232537391.789767652750 249999943.499203264713 1 60216.448155987 2023-09-29T10:45:20.677308+00:00 17462590.827729500830 232537352.672070801258 249999943.499800294638 1 60216.448166664 2023-09-29T10:45:21.599758+00:00 17462541.419213362038 232537402.081018447876 249999943.500231802464 1 60216.448177862 2023-09-29T10:45:22.567277+00:00 17462554.535342983902 232537388.965240508318 249999943.500583499670 1 60216.448190740 2023-09-29T10:45:23.679909+00:00 17462573.165582731366 232537370.334189534187 249999943.499772250652 1 60216.448201112 2023-09-29T10:45:24.576137+00:00 17462519.410303730518 232537424.089774161577 249999943.500077903271 1 60216.448213332 2023-09-29T10:45:25.631869+00:00 17462585.972540564835 232537357.527974188328 249999943.500514745712 1 60216.448224476 2023-09-29T10:45:26.594689+00:00 17462533.393266048282 232537410.106781780720 249999943.500047832727 1 60216.448236445 2023-09-29T10:45:27.628861+00:00 17462581.751323293895 232537361.748324036598 249999943.499647319317 1 60216.448248402 2023-09-29T10:45:28.661951+00:00 17462577.822441335768 232537365.677553594112 249999943.499994933605 1 60216.448259410 2023-09-29T10:45:29.612960+00:00 17462533.774698253721 232537409.725039571524 249999943.499737828970 1 60216.448271411 2023-09-29T10:45:30.649860+00:00 17462587.150007955730 232537356.349552363157 249999943.499560326338 1 60216.448282271 2023-09-29T10:45:31.588239+00:00 17462568.667097654194 232537374.832896053791 249999943.499993711710 1 60216.448294456 2023-09-29T10:45:32.640962+00:00 17462507.265135977417 232537436.234429061413 249999943.499565035105 1 60216.448305847 2023-09-29T10:45:33.625208+00:00 17462552.286519277841 232537391.213291227818 249999943.499810516834 1 60216.448317079 2023-09-29T10:45:34.595610+00:00 17462591.576611567289 232537351.923533737659 249999943.500145316124 1 60216.448329068 2023-09-29T10:45:35.631478+00:00 17462581.230973500758 232537362.269091248512 249999943.500064760447 1 60216.448340154 2023-09-29T10:45:36.589290+00:00 17462509.283343240619 232537434.216736793518 249999943.500080049038 1 60216.448352117 2023-09-29T10:45:37.622862+00:00 17462560.430263981223 232537383.070290923119 249999943.500554919243 1 60216.448363363 2023-09-29T10:45:38.594571+00:00 17462552.179747141898 232537391.320996195078 249999943.500743329525 1 60216.448375208 2023-09-29T10:45:39.618004+00:00 17462542.137799561024 232537401.362702310085 249999943.500501871109 1 60216.448386871 2023-09-29T10:45:40.625693+00:00 17462552.706004001200 232537390.793948531151 249999943.499952524900 1 60216.448398274 2023-09-29T10:45:41.610922+00:00 17462537.683644652367 232537405.816304594278 249999943.499949246645 1 60216.448409478 2023-09-29T10:45:42.578918+00:00 17462604.587457273155 232537338.912629723549 249999943.500086992979 1 60216.448421785 2023-09-29T10:45:43.642247+00:00 17462549.383686721325 232537394.115980327129 249999943.499667048454 1 60216.448432478 2023-09-29T10:45:44.566099+00:00 17462554.599124249071 232537388.900732100010 249999943.499856352806 1 60216.448444992 2023-09-29T10:45:45.647298+00:00 17462590.713103868067 232537352.787059724331 249999943.500163584948 1 60216.448455664 2023-09-29T10:45:46.569422+00:00 17462578.193134345114 232537365.307002276182 249999943.500136613846 1 60216.448467340 2023-09-29T10:45:47.578206+00:00 17462520.042387481779 232537423.457119345665 249999943.499506831169 1 60216.448479553 2023-09-29T10:45:48.633353+00:00 17462529.623898211867 232537413.876045852900 249999943.499944061041 1 60216.448490628 2023-09-29T10:45:49.590216+00:00 17462554.692608248442 232537388.807105839252 249999943.499714076519 1 60216.448502285 2023-09-29T10:45:50.597439+00:00 17462562.290139894933 232537381.209907889366 249999943.500047773123 1 60216.448513708 2023-09-29T10:45:51.584335+00:00 17462546.178245577961 232537397.322015047073 249999943.500260621309 1 60216.448525577 2023-09-29T10:45:52.609849+00:00 17462609.380658116192 232537334.119181543589 249999943.499839663506 1 60216.448537187 2023-09-29T10:45:53.612974+00:00 17462595.664491415024 232537347.835124522448 249999943.499615937471 1 60216.448548412 2023-09-29T10:45:54.582797+00:00 17462547.062312483788 232537396.437293201685 249999943.499605685472 1 60216.448560055 2023-09-29T10:45:55.588727+00:00 17462519.759504772723 232537423.740511953831 249999943.500016719103 1 60216.448571568 2023-09-29T10:45:56.583472+00:00 17462554.591832865030 232537388.908491611481 249999943.500324487686 1 60216.448583511 2023-09-29T10:45:57.615315+00:00 17462566.008481349796 232537377.491363555193 249999943.499844908714 1 60216.448594695 2023-09-29T10:45:58.581656+00:00 17462500.304571565241 232537443.195390015841 249999943.499961584806 1 60216.448606258 2023-09-29T10:45:59.580733+00:00 17462556.797369308770 232537386.702479869127 249999943.499849170446 1 60216.448617843 2023-09-29T10:46:00.581658+00:00 17462607.716454386711 232537335.783631086349 249999943.500085473061 1 60216.448629634 2023-09-29T10:46:01.600404+00:00 17462510.357958447188 232537433.142440825701 249999943.500399261713 1 60216.448644312 2023-09-29T10:46:02.868573+00:00 17462604.370529994369 232537339.130096256733 249999943.500626266003 1 60216.448655643 2023-09-29T10:46:03.847515+00:00 17462569.148455008864 232537374.351586103439 249999943.500041127205 1 60216.448666645 2023-09-29T10:46:04.798104+00:00 17462498.853685360402 232537444.646620869637 249999943.500306218863 1 60216.448677531 2023-09-29T10:46:05.738670+00:00 17462642.893394045532 232537300.606251388788 249999943.499645441771 1 60216.448689848 2023-09-29T10:46:06.802904+00:00 17462557.621246252209 232537385.878552764654 249999943.499799013138 1 60216.448699609 2023-09-29T10:46:07.646222+00:00 17462506.938264943659 232537436.562003731728 249999943.500268667936 1 60216.448711067 2023-09-29T10:46:08.636236+00:00 17462551.999717872590 232537391.499648511410 249999943.499366372824 1 60216.448723332 2023-09-29T10:46:09.695833+00:00 17462595.787441428751 232537347.711920082569 249999943.499361515045 1 60216.448734514 2023-09-29T10:46:10.661997+00:00 17462525.299361679703 232537418.200924515724 249999943.500286191702 1 60216.448746545 2023-09-29T10:46:11.701474+00:00 17462575.547306757420 232537367.952389121056 249999943.499695867300 1 60216.448758794 2023-09-29T10:46:12.759846+00:00 17462595.582682270557 232537347.917251348495 249999943.499933630228 1 60216.448770307 2023-09-29T10:46:13.754547+00:00 17462566.922775097191 232537376.577050507069 249999943.499825596809 1 60216.448781081 2023-09-29T10:46:14.685461+00:00 17462566.551091272384 232537376.948767304420 249999943.499858587980 1 60216.448792621 2023-09-29T10:46:15.682467+00:00 17462608.352965369821 232537335.147001743317 249999943.499967098236 1 60216.448804424 2023-09-29T10:46:16.702240+00:00 17462533.776705212891 232537409.723536223173 249999943.500241428614 1 60216.448817076 2023-09-29T10:46:17.795337+00:00 17462588.581813279539 232537354.917968004942 249999943.499781280756 1 60216.448826318 2023-09-29T10:46:18.593876+00:00 17462529.072308968753 232537414.427803814411 249999943.500112771988 1 60216.448838272 2023-09-29T10:46:19.626694+00:00 17462582.321539793164 232537361.178012996912 249999943.499552786350 1 60216.448849681 2023-09-29T10:46:20.612429+00:00 17462560.102907445282 232537383.397010862827 249999943.499918311834 1 60216.448861700 2023-09-29T10:46:21.650838+00:00 17462602.952661480755 232537340.547267854214 249999943.499929338694 1 60216.448874048 2023-09-29T10:46:22.717792+00:00 17462585.791100926697 232537357.708832412958 249999943.499933332205 1 60216.448885425 2023-09-29T10:46:23.700672+00:00 17462592.320875145495 232537351.178818553686 249999943.499693691730 1 60216.448897457 2023-09-29T10:46:24.740292+00:00 17462556.446243625134 232537387.053510993719 249999943.499754607677 1 60216.448907170 2023-09-29T10:46:25.579432+00:00 17462549.191925458610 232537394.307988643646 249999943.499914109707 1 60216.448920397 2023-09-29T10:46:26.722265+00:00 17462563.983414191753 232537379.516417801380 249999943.499832004309 1 60216.448931680 2023-09-29T10:46:27.697133+00:00 17462561.382991842926 232537382.116683512926 249999943.499675363302 1 60216.448943924 2023-09-29T10:46:28.755016+00:00 17462545.941535826772 232537397.558317422867 249999943.499853253365 1 60216.448955373 2023-09-29T10:46:29.744232+00:00 17462549.201659824699 232537394.298153847456 249999943.499813675880 1 60216.448966091 2023-09-29T10:46:30.670275+00:00 17462535.528129100800 232537407.971810638905 249999943.499939739704 1 60216.448977229 2023-09-29T10:46:31.632622+00:00 17462608.098799221218 232537335.401722639799 249999943.500521868467 1 60216.448988769 2023-09-29T10:46:32.629631+00:00 17462551.427437938750 232537392.072163015604 249999943.499600946903 1 60216.449000291 2023-09-29T10:46:33.625123+00:00 17462532.267358176410 232537411.232841730118 249999943.500199913979 1 60216.449012042 2023-09-29T10:46:34.640416+00:00 17462539.882338013500 232537403.617757618427 249999943.500095635653 1 60216.449024321 2023-09-29T10:46:35.701319+00:00 17462615.106072489172 232537328.394500225782 249999943.500572711229 1 60216.449035589 2023-09-29T10:46:36.674886+00:00 17462532.532925780863 232537410.966910749674 249999943.499836534262 1 60216.449047889 2023-09-29T10:46:37.737610+00:00 17462522.579615522176 232537420.919679224491 249999943.499294757843 1 60216.449058788 2023-09-29T10:46:38.679289+00:00 17462609.101193342358 232537334.398964166641 249999943.500157505274 1 60216.449070073 2023-09-29T10:46:39.654315+00:00 17462542.414523180574 232537401.085707992315 249999943.500231176615 1 60216.449082621 2023-09-29T10:46:40.738466+00:00 17462609.040509555489 232537334.459312438965 249999943.499821990728 1 60216.449093705 2023-09-29T10:46:41.696139+00:00 17462553.206997372210 232537390.293096452951 249999943.500093817711 1 60216.449106015 2023-09-29T10:46:42.759685+00:00 17462573.012899123132 232537370.486980497837 249999943.499879628420 1 60216.449116413 2023-09-29T10:46:43.658060+00:00 17462576.021167322993 232537367.478726416826 249999943.499893724918 1 60216.449128226 2023-09-29T10:46:44.678765+00:00 17462549.533549286425 232537393.966378450394 249999943.499927729368 1 60216.449138949 2023-09-29T10:46:45.605172+00:00 17462575.126532189548 232537368.373585700989 249999943.500117897987 1 60216.449151090 2023-09-29T10:46:46.654175+00:00 17462522.338005535305 232537421.162007182837 249999943.500012725592 1 60216.449162182 2023-09-29T10:46:47.612577+00:00 17462588.984725754708 232537354.515347331762 249999943.500073075294 1 60216.449173508 2023-09-29T10:46:48.591098+00:00 17462545.393081881106 232537398.106913357973 249999943.499995231628 1 60216.449185562 2023-09-29T10:46:49.632564+00:00 17462524.666790384799 232537418.833346843719 249999943.500137239695 1 60216.449196781 2023-09-29T10:46:50.601843+00:00 17462609.427748844028 232537334.071837186813 249999943.499586045742 1 60216.449209005 2023-09-29T10:46:51.658056+00:00 17462565.262058336288 232537378.237771272659 249999943.499829620123 1 60216.449219761 2023-09-29T10:46:52.587342+00:00 17462608.598688438535 232537334.900968015194 249999943.499656438828 1 60216.449231752 2023-09-29T10:46:53.623356+00:00 17462518.141150191426 232537425.358870148659 249999943.500020325184 1 60216.449243995 2023-09-29T10:46:54.681163+00:00 17462561.491962194443 232537382.007972776890 249999943.499934971333 1 60216.449254164 2023-09-29T10:46:55.559816+00:00 17462550.271742183715 232537393.229001849890 249999943.500744044781 1 60216.449266493 2023-09-29T10:46:56.625007+00:00 17462543.197527922690 232537400.302778691053 249999943.500306606293 1 60216.449277395 2023-09-29T10:46:57.566949+00:00 17462611.547695316374 232537331.952533960342 249999943.500229269266 1 60216.449289561 2023-09-29T10:46:58.618094+00:00 17462585.198831100017 232537358.301055908203 249999943.499887019396 1 60216.449301210 2023-09-29T10:46:59.624552+00:00 17462566.745907090604 232537376.754253566265 249999943.500160664320 1 60216.449312448 2023-09-29T10:47:00.595498+00:00 17462540.726549837738 232537402.773595929146 249999943.500145763159 1 60216.449324532 2023-09-29T10:47:01.639600+00:00 17462582.992630045861 232537360.507116496563 249999943.499746531248 1 60216.449336848 2023-09-29T10:47:02.703666+00:00 17462590.275804467499 232537353.224357724190 249999943.500162184238 1 60216.449347882 2023-09-29T10:47:03.657020+00:00 17462565.018688444048 232537378.481236398220 249999943.499924838543 1 60216.449359146 2023-09-29T10:47:04.630265+00:00 17462549.761589083821 232537393.738336682320 249999943.499925762415 1 60216.449371147 2023-09-29T10:47:05.667087+00:00 17462597.083369147032 232537346.416452735662 249999943.499821871519 1 60216.449382147 2023-09-29T10:47:06.617500+00:00 17462552.146648310125 232537391.353143990040 249999943.499792307615 1 60216.449394105 2023-09-29T10:47:07.650644+00:00 17462516.723529707640 232537426.776615083218 249999943.500144779682 1 60216.449405008 2023-09-29T10:47:08.592714+00:00 17462592.824338585138 232537350.675905883312 249999943.500244468451 1 60216.449417114 2023-09-29T10:47:09.638664+00:00 17462575.097450464964 232537368.402498394251 249999943.499948859215 1 60216.449428273 2023-09-29T10:47:10.602830+00:00 17462556.125127457082 232537387.374761402607 249999943.499888867140 1 60216.449440352 2023-09-29T10:47:11.646438+00:00 17462511.858998958021 232537431.640949428082 249999943.499948382378 1 60216.449451326 2023-09-29T10:47:12.594594+00:00 17462533.936736099422 232537409.563058465719 249999943.499794572592 1 60216.449462858 2023-09-29T10:47:13.590901+00:00 17462592.155329924077 232537351.344217628241 249999943.499547541142 1 60216.449474744 2023-09-29T10:47:14.617869+00:00 17462519.376858372241 232537424.123185396194 249999943.500043779612 1 60216.449486279 2023-09-29T10:47:15.614490+00:00 17462570.615880113095 232537372.884245216846 249999943.500125318766 1 60216.449497489 2023-09-29T10:47:16.583077+00:00 17462536.247973673046 232537407.252032905817 249999943.500006586313 1 60216.449508843 2023-09-29T10:47:17.564047+00:00 17462543.393388081342 232537400.106325477362 249999943.499713569880 1 60216.449520827 2023-09-29T10:47:18.599457+00:00 17462620.732226900756 232537322.767748117447 249999943.499975025654 1 60216.449532061 2023-09-29T10:47:19.570114+00:00 17462554.689833041281 232537388.810453712940 249999943.500286757946 1 60216.449544436 2023-09-29T10:47:20.639319+00:00 17462523.149556193501 232537420.350507557392 249999943.500063747168 1 60216.449554628 2023-09-29T10:47:21.519837+00:00 17462560.667481124401 232537382.832179307938 249999943.499660432339 1 60216.449567509 2023-09-29T10:47:22.632759+00:00 17462574.296990789473 232537369.202663928270 249999943.499654710293 1 60216.449578729 2023-09-29T10:47:23.602167+00:00 17462560.887591950595 232537382.611927181482 249999943.499519139528 1 60216.449590258 2023-09-29T10:47:24.598341+00:00 17462541.300741791725 232537402.199295997620 249999943.500037789345 1 60216.449602140 2023-09-29T10:47:25.624928+00:00 17462534.221658185124 232537409.278134852648 249999943.499793052673 1 60216.449613321 2023-09-29T10:47:26.590886+00:00 17462569.813386954367 232537373.686456024647 249999943.499842971563 1 60216.449624603 2023-09-29T10:47:27.565704+00:00 17462578.955979552120 232537364.543667703867 249999943.499647259712 1 60216.449636361 2023-09-29T10:47:28.581565+00:00 17462564.750984333456 232537378.749061673880 249999943.500046014786 1 60216.449648393 2023-09-29T10:47:29.621199+00:00 17462567.497470822185 232537376.002399861813 249999943.499870687723 1 60216.449659605 2023-09-29T10:47:30.589890+00:00 17462608.754494842142 232537334.744996935129 249999943.499491780996 1 60216.449671143 2023-09-29T10:47:31.586749+00:00 17462558.783943928778 232537384.715993702412 249999943.499937623739 1 60216.449683268 2023-09-29T10:47:32.634326+00:00 17462547.130370792001 232537396.369675457478 249999943.500046253204 1 60216.449694176 2023-09-29T10:47:33.576795+00:00 17462557.842473078519 232537385.657222390175 249999943.499695479870 1 60216.449706249 2023-09-29T10:47:34.619925+00:00 17462532.709149762988 232537410.791065216064 249999943.500214993954 1 60216.449717452 2023-09-29T10:47:35.587883+00:00 17462565.324840158224 232537378.174996793270 249999943.499836951494 1 60216.449729593 2023-09-29T10:47:36.636815+00:00 17462567.592084653676 232537375.907938003540 249999943.500022649765 1 60216.449740546 2023-09-29T10:47:37.583200+00:00 17462534.302995536476 232537409.197299122810 249999943.500294655561 1 60216.449751882 2023-09-29T10:47:38.562619+00:00 17462563.822034314275 232537379.677767217159 249999943.499801516533 1 60216.449763893 2023-09-29T10:47:39.600369+00:00 17462593.311227720231 232537350.188187748194 249999943.499415457249 1 60216.449776348 2023-09-29T10:47:40.676433+00:00 17462513.723308429122 232537429.776564389467 249999943.499872803688 1 60216.449786859 2023-09-29T10:47:41.584598+00:00 17462545.951232623309 232537397.548966586590 249999943.500199198723 1 60216.449798785 2023-09-29T10:47:42.615044+00:00 17462540.205667387694 232537403.294355809689 249999943.500023186207 1 60216.449810984 2023-09-29T10:47:43.669039+00:00 17462546.598603364080 232537396.901940017939 249999943.500543385744 1 60216.449822200 2023-09-29T10:47:44.638049+00:00 17462561.932911321521 232537381.567021280527 249999943.499932587147 1 60216.449833639 2023-09-29T10:47:45.626390+00:00 17462580.745185878128 232537362.755000770092 249999943.500186651945 1 60216.449844748 2023-09-29T10:47:46.586222+00:00 17462565.598401635885 232537377.901432096958 249999943.499833732843 1 60216.449856808 2023-09-29T10:47:47.628267+00:00 17462581.115877352655 232537362.383916497231 249999943.499793857336 1 60216.449868124 2023-09-29T10:47:48.605900+00:00 17462571.602707691491 232537371.897027224302 249999943.499734908342 1 60216.449879876 2023-09-29T10:47:49.621286+00:00 17462525.882290747017 232537417.617946088314 249999943.500236839056 1 60216.449890204 2023-09-29T10:47:50.513622+00:00 17462542.785262029618 232537400.714356064796 249999943.499618083239 1 60216.449902122 2023-09-29T10:47:51.543313+00:00 17462550.049783509225 232537393.450307488441 249999943.500090986490 1 60216.449914073 2023-09-29T10:47:52.575903+00:00 17462573.444889444858 232537370.055540829897 249999943.500430285931 1 60216.449925974 2023-09-29T10:47:53.604116+00:00 17462575.961889076978 232537367.538370460272 249999943.500259548426 1 60216.449937322 2023-09-29T10:47:54.584653+00:00 17462594.322261881083 232537349.177212595940 249999943.499474465847 1 60216.449949559 2023-09-29T10:47:55.641919+00:00 17462531.751487128437 232537411.748524338007 249999943.500011473894 1 60216.449960898 2023-09-29T10:47:56.621600+00:00 17462543.614691168070 232537399.885021865368 249999943.499713033438 1 60216.449971938 2023-09-29T10:47:57.575411+00:00 17462577.439443375915 232537366.060185194016 249999943.499628573656 1 60216.449983924 2023-09-29T10:47:58.611039+00:00 17462563.715732231736 232537379.784458994865 249999943.500191211700 1 60216.449995114 2023-09-29T10:47:59.577901+00:00 17462543.722762458026 232537399.777604103088 249999943.500366568565 1 60216.450006788 2023-09-29T10:48:00.586456+00:00 17462582.291371226311 232537361.208785325289 249999943.500156551600 1 60216.450020866 2023-09-29T10:48:01.802824+00:00 17462550.219850637019 232537393.279855668545 249999943.499706298113 1 60216.450032057 2023-09-29T10:48:02.769746+00:00 17462573.596101924777 232537369.903632223606 249999943.499734163284 1 60216.450044831 2023-09-29T10:48:03.873374+00:00 17462560.430476170033 232537383.069223701954 249999943.499699860811 1 60216.450055102 2023-09-29T10:48:04.760844+00:00 17462543.066474467516 232537400.433573096991 249999943.500047564507 1 60216.450066187 2023-09-29T10:48:05.718567+00:00 17462604.183095268905 232537339.316835284233 249999943.499930560589 1 60216.450078093 2023-09-29T10:48:06.747189+00:00 17462547.482232421637 232537396.017324060202 249999943.499556481838 1 60216.450088667 2023-09-29T10:48:07.660807+00:00 17462569.226718228310 232537374.273156821728 249999943.499875038862 1 60216.450100121 2023-09-29T10:48:08.650441+00:00 17462512.432819183916 232537431.067087233067 249999943.499906420708 1 60216.450111701 2023-09-29T10:48:09.650957+00:00 17462520.913716610521 232537422.586174428463 249999943.499891042709 1 60216.450123735 2023-09-29T10:48:10.690700+00:00 17462531.864568427205 232537411.635215610266 249999943.499784052372 1 60216.450136106 2023-09-29T10:48:11.759599+00:00 17462526.135287795216 232537417.364161372185 249999943.499449163675 1 60216.450147035 2023-09-29T10:48:12.703836+00:00 17462506.756882809103 232537436.743596553802 249999943.500479370356 1 60216.450159066 2023-09-29T10:48:13.743341+00:00 17462579.227096915245 232537364.272995620966 249999943.500092536211 1 60216.450168911 2023-09-29T10:48:14.593902+00:00 17462577.013972040266 232537366.486099570990 249999943.500071614981 1 60216.450180013 2023-09-29T10:48:15.553090+00:00 17462546.273143418133 232537397.226296305656 249999943.499439716339 1 60216.450192389 2023-09-29T10:48:16.622389+00:00 17462581.270055778325 232537362.229889303446 249999943.499945074320 1 60216.450204511 2023-09-29T10:48:17.669730+00:00 17462559.046612288803 232537384.453538864851 249999943.500151157379 1 60216.450215347 2023-09-29T10:48:18.605997+00:00 17462548.488457202911 232537395.011569857597 249999943.500027060509 1 60216.450227199 2023-09-29T10:48:19.629984+00:00 17462580.934267181903 232537362.566281467676 249999943.500548660755 1 60216.450239508 2023-09-29T10:48:20.693529+00:00 17462574.612421121448 232537368.887539535761 249999943.499960660934 1 60216.450250444 2023-09-29T10:48:21.638403+00:00 17462540.231424357742 232537403.268890887499 249999943.500315248966 1 60216.450263073 2023-09-29T10:48:22.729536+00:00 17462571.370726875961 232537372.129165053368 249999943.499891936779 1 60216.450273671 2023-09-29T10:48:23.645155+00:00 17462588.544357974082 232537354.955249011517 249999943.499606996775 1 60216.450284573 2023-09-29T10:48:24.587087+00:00 17462546.433527011424 232537397.066324889660 249999943.499851912260 1 60216.450297146 2023-09-29T10:48:25.673436+00:00 17462575.814750559628 232537367.685041904449 249999943.499792456627 1 60216.450307863 2023-09-29T10:48:26.599379+00:00 17462560.804873764515 232537382.695200860500 249999943.500074625015 1 60216.450320236 2023-09-29T10:48:27.668388+00:00 17462582.531728275120 232537360.968427568674 249999943.500155836344 1 60216.450331433 2023-09-29T10:48:28.635804+00:00 17462577.756876125932 232537365.742988944054 249999943.499865055084 1 60216.450343519 2023-09-29T10:48:29.680000+00:00 17462553.718755122274 232537389.781323313713 249999943.500078439713 1 60216.450354417 2023-09-29T10:48:30.621626+00:00 17462521.356009326875 232537422.144003033638 249999943.500012367964 1 60216.450366140 2023-09-29T10:48:31.634505+00:00 17462610.071625538170 232537333.428750395775 249999943.500375926495 1 60216.450378274 2023-09-29T10:48:32.682894+00:00 17462545.625154770911 232537397.874786496162 249999943.499941259623 1 60216.450388398 2023-09-29T10:48:33.557602+00:00 17462515.894799076021 232537427.605034798384 249999943.499833881855 1 60216.450400487 2023-09-29T10:48:34.602038+00:00 17462536.210097681731 232537407.290039837360 249999943.500137507915 1 60216.450412040 2023-09-29T10:48:35.600239+00:00 17462611.073217306286 232537332.426796883345 249999943.500014185905 1 60216.450423945 2023-09-29T10:48:36.628856+00:00 17462536.441599387676 232537407.058510601521 249999943.500110000372 1 60216.450436061 2023-09-29T10:48:37.675663+00:00 17462553.818344514817 232537389.682417452335 249999943.500761955976 1 60216.450448039 2023-09-29T10:48:38.710529+00:00 17462537.074606928974 232537406.425324499607 249999943.499931424856 1 60216.450459540 2023-09-29T10:48:39.704240+00:00 17462549.355519156903 232537394.144329011440 249999943.499848157167 1 60216.450470007 2023-09-29T10:48:40.608625+00:00 17462606.588033672422 232537336.911832004786 249999943.499865680933 1 60216.450482109 2023-09-29T10:48:41.654201+00:00 17462489.592645309865 232537453.906735450029 249999943.499380767345 1 60216.450493379 2023-09-29T10:48:42.627906+00:00 17462584.514172662050 232537358.985939025879 249999943.500111699104 1 60216.450504556 2023-09-29T10:48:43.593638+00:00 17462602.886464804411 232537340.613386332989 249999943.499851137400 1 60216.450515989 2023-09-29T10:48:44.581448+00:00 17462504.521084740758 232537438.978713124990 249999943.499797880650 1 60216.450528110 2023-09-29T10:48:45.628726+00:00 17462517.879572134465 232537425.620939493179 249999943.500511616468 1 60216.450539661 2023-09-29T10:48:46.626696+00:00 17462567.964976031333 232537375.534922301769 249999943.499898344278 1 60216.450550859 2023-09-29T10:48:47.594218+00:00 17462550.467946644872 232537393.032341986895 249999943.500288635492 1 60216.450562450 2023-09-29T10:48:48.595705+00:00 17462535.910139564425 232537407.590150475502 249999943.500290036201 1 60216.450573934 2023-09-29T10:48:49.587881+00:00 17462593.237817991525 232537350.262040972710 249999943.499858975410 1 60216.450586119 2023-09-29T10:48:50.640666+00:00 17462527.923060044646 232537415.577346503735 249999943.500406563282 1 60216.450597188 2023-09-29T10:48:51.596980+00:00 17462559.861476548016 232537383.638482123613 249999943.499958664179 1 60216.450609186 2023-09-29T10:48:52.633652+00:00 17462573.740994039923 232537369.758611649275 249999943.499605685472 1 60216.450621336 2023-09-29T10:48:53.683425+00:00 17462515.512610401958 232537427.987502008677 249999943.500112414360 1 60216.450632229 2023-09-29T10:48:54.624628+00:00 17462559.159812595695 232537384.339584738016 249999943.499397337437 1 60216.450643408 2023-09-29T10:48:55.590466+00:00 17462579.326067343354 232537364.174381315708 249999943.500448644161 1 60216.450655043 2023-09-29T10:48:56.595729+00:00 17462603.901530787349 232537339.598918288946 249999943.500449061394 1 60216.450666341 2023-09-29T10:48:57.571870+00:00 17462578.093565288931 232537365.406761854887 249999943.500327140093 1 60216.450678055 2023-09-29T10:48:58.583925+00:00 17462556.377865076065 232537387.121933519840 249999943.499798595905 1 60216.450690194 2023-09-29T10:48:59.632722+00:00 17462566.190252866596 232537377.309402883053 249999943.499655753374 1 60216.450701613 2023-09-29T10:49:00.619338+00:00 17462566.297445334494 232537377.202478706837 249999943.499924033880 1 60216.450712734 2023-09-29T10:49:01.580185+00:00 17462592.058162484318 232537351.440876394510 249999943.499038875103 1 60216.450726046 2023-09-29T10:49:02.730371+00:00 17462515.832221366465 232537427.666499763727 249999943.498721122742 1 60216.450736973 2023-09-29T10:49:03.674419+00:00 17462584.562865119427 232537358.937051206827 249999943.499916315079 1 60216.450748525 2023-09-29T10:49:04.672581+00:00 17462579.937885776162 232537363.561914473772 249999943.499800264835 1 60216.450760154 2023-09-29T10:49:05.677318+00:00 17462573.031188514084 232537370.468914687634 249999943.500103205442 1 60216.450771303 2023-09-29T10:49:06.640566+00:00 17462530.728505000472 232537412.771265178919 249999943.499770164490 1 60216.450782622 2023-09-29T10:49:07.618534+00:00 17462511.200836908072 232537432.299284189939 249999943.500121086836 1 60216.450793959 2023-09-29T10:49:08.598084+00:00 17462572.373696587980 232537371.126536756754 249999943.500233352184 1 60216.450805608 2023-09-29T10:49:09.604524+00:00 17462554.716915491968 232537388.783110886812 249999943.500026375055 1 60216.450817589 2023-09-29T10:49:10.639654+00:00 17462581.186163831502 232537362.314509809017 249999943.500673651695 1 60216.450828848 2023-09-29T10:49:11.612516+00:00 17462576.234397727996 232537367.266154199839 249999943.500551939011 1 60216.450841003 2023-09-29T10:49:12.662654+00:00 17462527.678084947169 232537415.822154581547 249999943.500239521265 1 60216.450851896 2023-09-29T10:49:13.603800+00:00 17462543.483077190816 232537400.017010450363 249999943.500087648630 1 60216.450863622 2023-09-29T10:49:14.616913+00:00 17462585.362615734339 232537358.137746572495 249999943.500362306833 1 60216.450875013 2023-09-29T10:49:15.601159+00:00 17462555.684678141028 232537387.815238595009 249999943.499916732311 1 60216.450886871 2023-09-29T10:49:16.625675+00:00 17462536.597663976252 232537406.902098149061 249999943.499762117863 1 60216.450898519 2023-09-29T10:49:17.632033+00:00 17462582.939090322703 232537360.560883969069 249999943.499974280596 1 60216.450910145 2023-09-29T10:49:18.636509+00:00 17462561.794831909239 232537381.704841732979 249999943.499673634768 1 60216.450921326 2023-09-29T10:49:19.602615+00:00 17462594.634472958744 232537348.865108579397 249999943.499581545591 1 60216.450933137 2023-09-29T10:49:20.623000+00:00 17462564.040407545865 232537379.458769559860 249999943.499177098274 1 60216.450944333 2023-09-29T10:49:21.590411+00:00 17462518.229431170970 232537425.270515322685 249999943.499946504831 1 60216.450956340 2023-09-29T10:49:22.627777+00:00 17462570.164844788611 232537373.334993660450 249999943.499838441610 1 60216.450967640 2023-09-29T10:49:23.604069+00:00 17462571.910272773355 232537371.589689493179 249999943.499962270260 1 60216.450979380 2023-09-29T10:49:24.618460+00:00 17462546.622103851289 232537396.877582967281 249999943.499686807394 1 60216.450990720 2023-09-29T10:49:25.598236+00:00 17462573.823120445013 232537369.676638364792 249999943.499758809805 1 60216.451002093 2023-09-29T10:49:26.580798+00:00 17462582.509648926556 232537360.990521848202 249999943.500170767307 1 60216.451013181 2023-09-29T10:49:27.538844+00:00 17462549.062676161528 232537394.437012910843 249999943.499689072371 1 60216.451025538 2023-09-29T10:49:28.606517+00:00 17462523.452059052885 232537420.048091113567 249999943.500150173903 1 60216.451037531 2023-09-29T10:49:29.642709+00:00 17462580.867261767387 232537362.632825940847 249999943.500087708235 1 60216.451047961 2023-09-29T10:49:30.543828+00:00 17462569.727929074317 232537373.772318392992 249999943.500247478485 1 60216.451059898 2023-09-29T10:49:31.575209+00:00 17462522.811270643026 232537420.688765645027 249999943.500036299229 1 60216.451071814 2023-09-29T10:49:32.604722+00:00 17462567.282130718231 232537376.218036711216 249999943.500167429447 1 60216.451082910 2023-09-29T10:49:33.563463+00:00 17462598.206032145768 232537345.294721305370 249999943.500753462315 1 60216.451095421 2023-09-29T10:49:34.644397+00:00 17462583.005248580128 232537360.495487630367 249999943.500736206770 1 60216.451106688 2023-09-29T10:49:35.617891+00:00 17462608.961732998490 232537334.538441509008 249999943.500174522400 1 60216.451117878 2023-09-29T10:49:36.584678+00:00 17462524.371417559683 232537419.128813832998 249999943.500231385231 1 60216.451128882 2023-09-29T10:49:37.535391+00:00 17462614.011800151318 232537329.488340437412 249999943.500140577555 1 60216.451141181 2023-09-29T10:49:38.598034+00:00 17462509.464972402900 232537434.035287231207 249999943.500259637833 1 60216.451153005 2023-09-29T10:49:39.619618+00:00 17462583.463685233146 232537360.036676913500 249999943.500362157822 1 60216.451164341 2023-09-29T10:49:40.599039+00:00 17462539.145970936865 232537404.353540778160 249999943.499511718750 1 60216.451176206 2023-09-29T10:49:41.624193+00:00 17462549.011621359736 232537394.488422214985 249999943.500043570995 1 60216.451187804 2023-09-29T10:49:42.626276+00:00 17462611.855723951012 232537331.643844604492 249999943.499568551779 1 60216.451199311 2023-09-29T10:49:43.620494+00:00 17462571.739390511066 232537371.760763794184 249999943.500154316425 1 60216.451210552 2023-09-29T10:49:44.591705+00:00 17462524.860169928521 232537418.639440774918 249999943.499610692263 1 60216.451222189 2023-09-29T10:49:45.597164+00:00 17462576.523297708482 232537366.976839751005 249999943.500137448311 1 60216.451233492 2023-09-29T10:49:46.573748+00:00 17462533.120684262365 232537410.379025787115 249999943.499710053205 1 60216.451245203 2023-09-29T10:49:47.585507+00:00 17462558.570468772203 232537384.929355055094 249999943.499823838472 1 60216.451256690 2023-09-29T10:49:48.577995+00:00 17462535.378357090056 232537408.121834069490 249999943.500191152096 1 60216.451268286 2023-09-29T10:49:49.579963+00:00 17462547.103523321450 232537396.396682411432 249999943.500205725431 1 60216.451280214 2023-09-29T10:49:50.610456+00:00 17462562.704756882042 232537380.795177131891 249999943.499934017658 1 60216.451291688 2023-09-29T10:49:51.601855+00:00 17462526.476244378835 232537417.024084270000 249999943.500328660011 1 60216.451303124 2023-09-29T10:49:52.589962+00:00 17462604.539345517755 232537338.960106670856 249999943.499452173710 1 60216.451314891 2023-09-29T10:49:53.606556+00:00 17462590.782492663711 232537352.717915117741 249999943.500407785177 1 60216.451326425 2023-09-29T10:49:54.603091+00:00 17462557.320992384106 232537386.178743034601 249999943.499735414982 1 60216.451338230 2023-09-29T10:49:55.623088+00:00 17462522.834046598524 232537420.665685087442 249999943.499731689692 1 60216.451349246 2023-09-29T10:49:56.574871+00:00 17462593.309023883194 232537350.191031515598 249999943.500055402517 1 60216.451361278 2023-09-29T10:49:57.614422+00:00 17462530.677446842194 232537412.822393566370 249999943.499840408564 1 60216.451372616 2023-09-29T10:49:58.593996+00:00 17462535.226846564561 232537408.272973746061 249999943.499820321798 1 60216.451383376 2023-09-29T10:49:59.523725+00:00 17462552.046434011310 232537391.453567564487 249999943.500001579523 1 60216.451395983 2023-09-29T10:50:00.612965+00:00 17462576.005960524082 232537367.494026899338 249999943.499987423420 1 60216.451411511 2023-09-29T10:50:01.954570+00:00 17462525.341403830796 232537418.159056007862 249999943.500459849834 1 60216.451427044 2023-09-29T10:50:03.296594+00:00 17462592.188956111670 232537351.310820519924 249999943.499776631594 1 60216.451432725 2023-09-29T10:50:03.787465+00:00 17462514.918856423348 232537428.581315219402 249999943.500171631575 1 60216.451444598 2023-09-29T10:50:04.813241+00:00 17462597.963007539511 232537345.536447763443 249999943.499455302954 1 60216.451456138 2023-09-29T10:50:05.810357+00:00 17462547.164294261485 232537396.335639685392 249999943.499933958054 1 60216.451466537 2023-09-29T10:50:06.708824+00:00 17462602.130476683378 232537341.369412511587 249999943.499889194965 1 60216.451478042 2023-09-29T10:50:07.702811+00:00 17462603.592211786658 232537339.907863199711 249999943.500074982643 1 60216.451490839 2023-09-29T10:50:08.808462+00:00 17462536.567430559546 232537406.932527422905 249999943.499957978725 1 60216.451501770 2023-09-29T10:50:09.752969+00:00 17462532.973011814058 232537410.527286440134 249999943.500298261642 1 60216.451513499 2023-09-29T10:50:10.766349+00:00 17462559.298094730824 232537384.201888173819 249999943.499982893467 1 60216.451524904 2023-09-29T10:50:11.751654+00:00 17462565.707307800651 232537377.792577385902 249999943.499885201454 1 60216.451536488 2023-09-29T10:50:12.752570+00:00 17462539.438978154212 232537404.061189264059 249999943.500167429447 1 60216.451548180 2023-09-29T10:50:13.762760+00:00 17462584.004235871136 232537359.495512813330 249999943.499748677015 1 60216.451558848 2023-09-29T10:50:14.684510+00:00 17462605.591147843748 232537337.908552139997 249999943.499699980021 1 60216.451569842 2023-09-29T10:50:15.634387+00:00 17462544.676778350025 232537398.822559893131 249999943.499338239431 1 60216.451581988 2023-09-29T10:50:16.683736+00:00 17462595.284935031086 232537348.215135097504 249999943.500070124865 1 60216.451593749 2023-09-29T10:50:17.699945+00:00 17462551.385291468352 232537392.114941269159 249999943.500232726336 1 60216.451604512 2023-09-29T10:50:18.629823+00:00 17462595.928690060973 232537347.571206361055 249999943.499896407127 1 60216.451617464 2023-09-29T10:50:19.748876+00:00 17462596.149289157242 232537347.350420832634 249999943.499709993601 1 60216.451627889 2023-09-29T10:50:20.649623+00:00 17462617.911844953895 232537325.588042348623 249999943.499887287617 1 60216.451639836 2023-09-29T10:50:21.681860+00:00 17462540.971308801323 232537402.528976529837 249999943.500285327435 1 60216.451650657 2023-09-29T10:50:22.616788+00:00 17462533.334862321615 232537410.165372401476 249999943.500234723091 1 60216.451662533 2023-09-29T10:50:23.642835+00:00 17462549.701489344239 232537393.798579305410 249999943.500068664551 1 60216.451674068 2023-09-29T10:50:24.639527+00:00 17462602.316038824618 232537341.184101372957 249999943.500140190125 1 60216.451686080 2023-09-29T10:50:25.677284+00:00 17462578.121183015406 232537365.378871440887 249999943.500054448843 1 60216.451697352 2023-09-29T10:50:26.651205+00:00 17462523.167153839022 232537420.332548201084 249999943.499702036381 1 60216.451708136 2023-09-29T10:50:27.582918+00:00 17462553.765154853463 232537389.734948277473 249999943.500103116035 1 60216.451720634 2023-09-29T10:50:28.662719+00:00 17462581.463289577514 232537362.036841243505 249999943.500130832195 1 60216.451731960 2023-09-29T10:50:29.641322+00:00 17462564.139790143818 232537379.359941989183 249999943.499732136726 1 60216.451743550 2023-09-29T10:50:30.642719+00:00 17462576.554799184203 232537366.945564746857 249999943.500363945961 1 60216.451755711 2023-09-29T10:50:31.693409+00:00 17462506.378250878304 232537437.122087001801 249999943.500337868929 1 60216.451766759 2023-09-29T10:50:32.648015+00:00 17462606.268669463694 232537337.231638193130 249999943.500307649374 1 60216.451778586 2023-09-29T10:50:33.669858+00:00 17462538.778311066329 232537404.721330493689 249999943.499641567469 1 60216.451790744 2023-09-29T10:50:34.720280+00:00 17462540.837583303452 232537402.662528365850 249999943.500111669302 1 60216.451802293 2023-09-29T10:50:35.718097+00:00 17462615.175882235169 232537328.323749303818 249999943.499631524086 1 60216.451813537 2023-09-29T10:50:36.689593+00:00 17462565.741016287357 232537377.759256005287 249999943.500272303820 1 60216.451825483 2023-09-29T10:50:37.721742+00:00 17462565.787548542023 232537377.712709337473 249999943.500257879496 1 60216.451837638 2023-09-29T10:50:38.771974+00:00 17462562.989721540362 232537380.510270833969 249999943.499992370605 1 60216.451847671 2023-09-29T10:50:39.638741+00:00 17462567.787390608341 232537375.712760329247 249999943.500150948763 1 60216.451860106 2023-09-29T10:50:40.713111+00:00 17462572.461066365242 232537371.038973212242 249999943.500039577484 1 60216.451871139 2023-09-29T10:50:41.666457+00:00 17462552.278098735958 232537391.221792578697 249999943.499891310930 1 60216.451882573 2023-09-29T10:50:42.654309+00:00 17462564.364238124341 232537379.135766416788 249999943.500004529953 1 60216.451894112 2023-09-29T10:50:43.651285+00:00 17462544.506712839007 232537398.993292063475 249999943.500004887581 1 60216.451905084 2023-09-29T10:50:44.599254+00:00 17462567.904005225748 232537375.596004903316 249999943.500010132790 1 60216.451916813 2023-09-29T10:50:45.612636+00:00 17462557.505446750671 232537385.994806140661 249999943.500252902508 1 60216.451928252 2023-09-29T10:50:46.600991+00:00 17462554.387243751436 232537389.112754791975 249999943.499998539686 1 60216.451940221 2023-09-29T10:50:47.635101+00:00 17462590.633318103850 232537352.866603672504 249999943.499921768904 1 60216.451951711 2023-09-29T10:50:48.627763+00:00 17462544.810546431690 232537398.689281284809 249999943.499827712774 1 60216.451962988 2023-09-29T10:50:49.602183+00:00 17462565.318742074072 232537378.180771380663 249999943.499513447285 1 60216.451973995 2023-09-29T10:50:50.553148+00:00 17462537.767634559423 232537405.731671959162 249999943.499306529760 1 60216.451985678 2023-09-29T10:50:51.562602+00:00 17462551.349886640906 232537392.149589747190 249999943.499476373196 1 60216.451998274 2023-09-29T10:50:52.650874+00:00 17462579.570467967540 232537363.928787082434 249999943.499255061150 1 60216.452009151 2023-09-29T10:50:53.590673+00:00 17462605.392025627196 232537338.107556730509 249999943.499582350254 1 60216.452020819 2023-09-29T10:50:54.598743+00:00 17462548.615268275142 232537394.884545058012 249999943.499813318253 1 60216.452032392 2023-09-29T10:50:55.598702+00:00 17462533.982264954597 232537409.517066448927 249999943.499331414700 1 60216.452043895 2023-09-29T10:50:56.592532+00:00 17462606.306539535522 232537337.193823933601 249999943.500363469124 1 60216.452055260 2023-09-29T10:50:57.574434+00:00 17462561.109783198684 232537382.390568822622 249999943.500352025032 1 60216.452067347 2023-09-29T10:50:58.618778+00:00 17462536.473570805043 232537407.026888668537 249999943.500459462404 1 60216.452078647 2023-09-29T10:50:59.595150+00:00 17462578.308464255184 232537365.192008525133 249999943.500472784042 1 60216.452090135 2023-09-29T10:51:00.587647+00:00 17462562.612090945244 232537380.888432234526 249999943.500523179770 1 60216.452101967 2023-09-29T10:51:01.609969+00:00 17462612.501702714711 232537330.997771561146 249999943.499474287033 1 60216.452115858 2023-09-29T10:51:02.810142+00:00 17462581.798199892044 232537361.702083230019 249999943.500283122063 1 60216.452126133 2023-09-29T10:51:03.697869+00:00 17462533.463259104639 232537410.036187976599 249999943.499447077513 1 60216.452137858 2023-09-29T10:51:04.710958+00:00 17462557.673919714987 232537385.826120793819 249999943.500040501356 1 60216.452148898 2023-09-29T10:51:05.664752+00:00 17462623.018873494118 232537320.481187403202 249999943.500060886145 1 60216.452160229 2023-09-29T10:51:06.643738+00:00 17462589.608152322471 232537353.891964524984 249999943.500116854906 1 60216.452172203 2023-09-29T10:51:07.678334+00:00 17462560.619236934930 232537382.880798727274 249999943.500035673380 1 60216.452183597 2023-09-29T10:51:08.662773+00:00 17462552.373141057789 232537391.126381725073 249999943.499522775412 1 60216.452194471 2023-09-29T10:51:09.602341+00:00 17462601.534532576799 232537341.965425759554 249999943.499958336353 1 60216.452206258 2023-09-29T10:51:10.620662+00:00 17462557.551486980170 232537385.948513418436 249999943.500000387430 1 60216.452217751 2023-09-29T10:51:11.613652+00:00 17462586.488916929811 232537357.011180818081 249999943.500097751617 1 60216.452229046 2023-09-29T10:51:12.589552+00:00 17462557.874381106347 232537385.625195562840 249999943.499576658010 1 60216.452240920 2023-09-29T10:51:13.615437+00:00 17462530.193177346140 232537413.307096540928 249999943.500273883343 1 60216.452252599 2023-09-29T10:51:14.624536+00:00 17462589.387063890696 232537354.112863928080 249999943.499927818775 1 60216.452263793 2023-09-29T10:51:15.591695+00:00 17462595.549612753093 232537347.951094150543 249999943.500706911087 1 60216.452275184 2023-09-29T10:51:16.575901+00:00 17462589.487288959324 232537354.013055592775 249999943.500344544649 1 60216.452286896 2023-09-29T10:51:17.587828+00:00 17462537.494297116995 232537406.005739510059 249999943.500036627054 1 60216.452298957 2023-09-29T10:51:18.629865+00:00 17462556.610794726759 232537386.889259278774 249999943.500054001808 1 60216.452310178 2023-09-29T10:51:19.599434+00:00 17462511.819977138191 232537431.680097699165 249999943.500074833632 1 60216.452321836 2023-09-29T10:51:20.606630+00:00 17462602.365078564733 232537341.134979605675 249999943.500058174133 1 60216.452333336 2023-09-29T10:51:21.600250+00:00 17462573.237127162516 232537370.262739717960 249999943.499866873026 1 60216.452345168 2023-09-29T10:51:22.622479+00:00 17462553.915691003203 232537389.583864182234 249999943.499555170536 1 60216.452356645 2023-09-29T10:51:23.614123+00:00 17462595.975393842906 232537347.524545937777 249999943.499939769506 1 60216.452367644 2023-09-29T10:51:24.564418+00:00 17462570.107364665717 232537373.392517983913 249999943.499882638454 1 60216.452379643 2023-09-29T10:51:25.601169+00:00 17462535.429455034435 232537408.070675104856 249999943.500130146742 1 60216.452391590 2023-09-29T10:51:26.633324+00:00 17462569.965879097581 232537373.534122675657 249999943.500001788139 1 60216.452403333 2023-09-29T10:51:27.647928+00:00 17462581.787217903882 232537361.712879717350 249999943.500097632408 1 60216.452413704 2023-09-29T10:51:28.544013+00:00 17462547.800575193018 232537395.699581295252 249999943.500156491995 1 60216.452426315 2023-09-29T10:51:29.633600+00:00 17462530.845044534653 232537412.654796659946 249999943.499841183424 1 60216.452437167 2023-09-29T10:51:30.571254+00:00 17462541.948032084852 232537401.551668852568 249999943.499700933695 1 60216.452449502 2023-09-29T10:51:31.636955+00:00 17462562.549042087048 232537380.950865745544 249999943.499907821417 1 60216.452460595 2023-09-29T10:51:32.595441+00:00 17462554.503491595387 232537388.996721982956 249999943.500213563442 1 60216.452472313 2023-09-29T10:51:33.607890+00:00 17462540.736519109458 232537402.763331115246 249999943.499850213528 1 60216.452484334 2023-09-29T10:51:34.646429+00:00 17462580.354984205216 232537363.144877940416 249999943.499862134457 1 60216.452496151 2023-09-29T10:51:35.667413+00:00 17462618.953331392258 232537324.546689152718 249999943.500020533800 1 60216.452507098 2023-09-29T10:51:36.613243+00:00 17462558.549567684531 232537384.950534850359 249999943.500102519989 1 60216.452518424 2023-09-29T10:51:37.591810+00:00 17462555.683868415654 232537387.815899163485 249999943.499767571688 1 60216.452529966 2023-09-29T10:51:38.589030+00:00 17462515.877137150615 232537427.623002827168 249999943.500139981508 1 60216.452542262 2023-09-29T10:51:39.651453+00:00 17462577.021748792380 232537366.478231489658 249999943.499980270863 1 60216.452553330 2023-09-29T10:51:40.607689+00:00 17462573.285271849483 232537370.214585572481 249999943.499857425690 1 60216.452565440 2023-09-29T10:51:41.654020+00:00 17462597.474858276546 232537346.025380671024 249999943.500238955021 1 60216.452576378 2023-09-29T10:51:42.599045+00:00 17462517.676257189363 232537425.823717296124 249999943.499974489212 1 60216.452588361 2023-09-29T10:51:43.634373+00:00 17462555.393435936421 232537388.106373131275 249999943.499809056520 1 60216.452599247 2023-09-29T10:51:44.574953+00:00 17462560.733573194593 232537382.766282260418 249999943.499855458736 1 60216.452611038 2023-09-29T10:51:45.593650+00:00 17462553.578712090850 232537389.921433389187 249999943.500145494938 1 60216.452622765 2023-09-29T10:51:46.606910+00:00 17462583.401457171887 232537360.098349273205 249999943.499806433916 1 60216.452634082 2023-09-29T10:51:47.584724+00:00 17462553.227201018482 232537390.272986590862 249999943.500187605619 1 60216.452645722 2023-09-29T10:51:48.590365+00:00 17462558.701858796179 232537384.798173993826 249999943.500032782555 1 60216.452657408 2023-09-29T10:51:49.600036+00:00 17462585.505449209362 232537357.994018018246 249999943.499467223883 1 60216.452669441 2023-09-29T10:51:50.639675+00:00 17462533.799856860191 232537409.700315564871 249999943.500172436237 1 60216.452680729 2023-09-29T10:51:51.614959+00:00 17462594.032524507493 232537349.467517465353 249999943.500041961670 1 60216.452692387 2023-09-29T10:51:52.622202+00:00 17462499.101108357310 232537444.398990720510 249999943.500099062920 1 60216.452704150 2023-09-29T10:51:53.638571+00:00 17462594.118806611747 232537349.381151735783 249999943.499958336353 1 60216.452715276 2023-09-29T10:51:54.599871+00:00 17462590.964639309794 232537352.535808146000 249999943.500447452068 1 60216.452726848 2023-09-29T10:51:55.599724+00:00 17462552.153354808688 232537391.346278727055 249999943.499633550644 1 60216.452738159 2023-09-29T10:51:56.576977+00:00 17462561.002115100622 232537382.497806221247 249999943.499921321869 1 60216.452749751 2023-09-29T10:51:57.578497+00:00 17462570.173181369901 232537373.326836705208 249999943.500018060207 1 60216.452760757 2023-09-29T10:51:58.529399+00:00 17462584.010473486036 232537359.489206969738 249999943.499680459499 1 60216.452773066 2023-09-29T10:51:59.592921+00:00 17462545.881782889366 232537397.618463903666 249999943.500246793032 1 60216.452784805 2023-09-29T10:52:00.607155+00:00 17462548.759211085737 232537394.740992784500 249999943.500203877687 1 60216.452796601 2023-09-29T10:52:01.626315+00:00 17462591.542835958302 232537351.956841409206 249999943.499677360058 1 60216.452811333 2023-09-29T10:52:02.899151+00:00 17462540.421677224338 232537403.078396499157 249999943.500073730946 1 60216.452822670 2023-09-29T10:52:03.878671+00:00 17462549.094245877117 232537394.405797511339 249999943.500043392181 1 60216.452832972 2023-09-29T10:52:04.768733+00:00 17462553.383756410331 232537390.116524159908 249999943.500280559063 1 60216.452844242 2023-09-29T10:52:05.742465+00:00 17462545.298839155585 232537398.200952857733 249999943.499792009592 1 60216.452855838 2023-09-29T10:52:06.744436+00:00 17462589.347715269774 232537354.152172476053 249999943.499887734652 1 60216.452866508 2023-09-29T10:52:07.666298+00:00 17462497.495554920286 232537446.004392325878 249999943.499947249889 1 60216.452878505 2023-09-29T10:52:08.702851+00:00 17462548.784784816206 232537394.715273410082 249999943.500058233738 1 60216.452889477 2023-09-29T10:52:09.650818+00:00 17462549.411370888352 232537394.088436424732 249999943.499807298183 1 60216.452901445 2023-09-29T10:52:10.684845+00:00 17462566.202760975808 232537377.297206073999 249999943.499967038631 1 60216.452913144 2023-09-29T10:52:11.695656+00:00 17462575.917392417789 232537367.582574814558 249999943.499967217445 1 60216.452924452 2023-09-29T10:52:12.672651+00:00 17462610.841784138232 232537332.658227026463 249999943.500011175871 1 60216.452936559 2023-09-29T10:52:13.718728+00:00 17462552.585797499865 232537390.914159536362 249999943.499957025051 1 60216.452946658 2023-09-29T10:52:14.591254+00:00 17462580.032631561160 232537363.467086791992 249999943.499718368053 1 60216.452958655 2023-09-29T10:52:15.627765+00:00 17462564.228004079312 232537379.271584451199 249999943.499588519335 1 60216.452970588 2023-09-29T10:52:16.658797+00:00 17462580.506757795811 232537362.992898941040 249999943.499656736851 1 60216.452982372 2023-09-29T10:52:17.676943+00:00 17462574.532915469259 232537368.966907829046 249999943.499823302031 1 60216.452993674 2023-09-29T10:52:18.653431+00:00 17462600.578965928406 232537342.920337110758 249999943.499303042889 1 60216.453004577 2023-09-29T10:52:19.595494+00:00 17462537.975141901523 232537405.524634093046 249999943.499776005745 1 60216.453016993 2023-09-29T10:52:20.668159+00:00 17462551.771172136068 232537391.729001790285 249999943.500173926353 1 60216.453027975 2023-09-29T10:52:21.617023+00:00 17462530.845779236406 232537412.654285192490 249999943.500064432621 1 60216.453039953 2023-09-29T10:52:22.651964+00:00 17462525.107218094170 232537418.393052279949 249999943.500270366669 1 60216.453051090 2023-09-29T10:52:23.614151+00:00 17462558.053042206913 232537385.447157174349 249999943.500199377537 1 60216.453062396 2023-09-29T10:52:24.591016+00:00 17462569.738038804382 232537373.762072443962 249999943.500111252069 1 60216.453073324 2023-09-29T10:52:25.535174+00:00 17462548.782248966396 232537394.717678576708 249999943.499927550554 1 60216.453086383 2023-09-29T10:52:26.663473+00:00 17462520.952387399971 232537422.547337293625 249999943.499724686146 1 60216.453097346 2023-09-29T10:52:27.610684+00:00 17462523.147567972541 232537420.352354258299 249999943.499922215939 1 60216.453108647 2023-09-29T10:52:28.587148+00:00 17462554.376355260611 232537389.124105721712 249999943.500460982323 1 60216.453120466 2023-09-29T10:52:29.608307+00:00 17462572.497035373002 232537371.003174036741 249999943.500209420919 1 60216.453132169 2023-09-29T10:52:30.619442+00:00 17462589.350693292916 232537354.149707764387 249999943.500401049852 1 60216.453143971 2023-09-29T10:52:31.639059+00:00 17462557.847544141114 232537385.652402311563 249999943.499946445227 1 60216.453156080 2023-09-29T10:52:32.685291+00:00 17462560.778910588473 232537382.721081107855 249999943.499991685152 1 60216.453166758 2023-09-29T10:52:33.607897+00:00 17462517.365227773786 232537426.134357124567 249999943.499584913254 1 60216.453178442 2023-09-29T10:52:34.617414+00:00 17462566.904534108937 232537376.594869643450 249999943.499403744936 1 60216.453190353 2023-09-29T10:52:35.646479+00:00 17462560.963954892009 232537382.535779953003 249999943.499734848738 1 60216.453201177 2023-09-29T10:52:36.581689+00:00 17462546.565978493541 232537396.934338063002 249999943.500316560268 1 60216.453213762 2023-09-29T10:52:37.669066+00:00 17462583.834676105529 232537359.665517598391 249999943.500193715096 1 60216.453225168 2023-09-29T10:52:38.654530+00:00 17462522.237759314477 232537421.261893749237 249999943.499653071165 1 60216.453236627 2023-09-29T10:52:39.644606+00:00 17462547.209388822317 232537396.290521115065 249999943.499909937382 1 60216.453248628 2023-09-29T10:52:40.681507+00:00 17462578.596062026918 232537364.903689175844 249999943.499751210213 1 60216.453259779 2023-09-29T10:52:41.644903+00:00 17462572.118241593242 232537371.381229341030 249999943.499470949173 1 60216.453271219 2023-09-29T10:52:42.633313+00:00 17462561.716588832438 232537381.783364951611 249999943.499953776598 1 60216.453282920 2023-09-29T10:52:43.644312+00:00 17462552.407504841685 232537391.092303097248 249999943.499807953835 1 60216.453293700 2023-09-29T10:52:44.575707+00:00 17462532.408612273633 232537411.091544836760 249999943.500157117844 1 60216.453305507 2023-09-29T10:52:45.595793+00:00 17462519.918610297143 232537423.581744641066 249999943.500354945660 1 60216.453316947 2023-09-29T10:52:46.584252+00:00 17462612.481506228447 232537331.018398821354 249999943.499905049801 1 60216.453328865 2023-09-29T10:52:47.613910+00:00 17462526.532338000834 232537416.967855900526 249999943.500193893909 1 60216.453340280 2023-09-29T10:52:48.600189+00:00 17462563.912942469120 232537379.587119877338 249999943.500062346458 1 60216.453351369 2023-09-29T10:52:49.558316+00:00 17462488.349567148834 232537455.150365233421 249999943.499932378531 1 60216.453363091 2023-09-29T10:52:50.571069+00:00 17462523.683613609523 232537419.816476285458 249999943.500089883804 1 60216.453375312 2023-09-29T10:52:51.626923+00:00 17462541.523349620402 232537401.976781874895 249999943.500131487846 1 60216.453386718 2023-09-29T10:52:52.612417+00:00 17462581.936929609627 232537361.563173413277 249999943.500103026628 1 60216.453398202 2023-09-29T10:52:53.604638+00:00 17462555.599568892270 232537387.900445133448 249999943.500014036894 1 60216.453409465 2023-09-29T10:52:54.577734+00:00 17462556.263753231615 232537387.237060487270 249999943.500813722610 1 60216.453421086 2023-09-29T10:52:55.581836+00:00 17462582.895752768964 232537360.604226142168 249999943.499978899956 1 60216.453433563 2023-09-29T10:52:56.659818+00:00 17462575.092985961586 232537368.407286047935 249999943.500272005796 1 60216.453444589 2023-09-29T10:52:57.612529+00:00 17462549.872174710035 232537393.627611458302 249999943.499786168337 1 60216.453455572 2023-09-29T10:52:58.561422+00:00 17462578.613596264273 232537364.886630147696 249999943.500226408243 1 60216.453467292 2023-09-29T10:52:59.573995+00:00 17462562.455468710512 232537381.044472068548 249999943.499940782785 1 60216.453479141 2023-09-29T10:53:00.597739+00:00 17462540.640163291246 232537402.859647810459 249999943.499811112881 1 60216.453495565 2023-09-29T10:53:02.016781+00:00 17462504.401570450515 232537439.098044574261 249999943.499615013599 1 60216.453504609 2023-09-29T10:53:02.798242+00:00 17462575.350990939885 232537368.148836553097 249999943.499827504158 1 60216.453515864 2023-09-29T10:53:03.770691+00:00 17462570.073815356940 232537373.426574379206 249999943.500389724970 1 60216.453525484 2023-09-29T10:53:04.601788+00:00 17462562.099098891020 232537381.400923728943 249999943.500022619963 1 60216.453537238 2023-09-29T10:53:05.617325+00:00 17462559.534693680704 232537383.965472638607 249999943.500166326761 1 60216.453549513 2023-09-29T10:53:06.677910+00:00 17462570.078038629144 232537373.422299116850 249999943.500337749720 1 60216.453559880 2023-09-29T10:53:07.573655+00:00 17462562.945537425578 232537380.554384022951 249999943.499921441078 1 60216.453572704 2023-09-29T10:53:08.681681+00:00 17462590.727581579238 232537352.772760331631 249999943.500341922045 1 60216.453584153 2023-09-29T10:53:09.670790+00:00 17462562.838603273034 232537380.661335706711 249999943.499938964844 1 60216.453595620 2023-09-29T10:53:10.661543+00:00 17462617.486594963819 232537326.013259708881 249999943.499854683876 1 60216.453607050 2023-09-29T10:53:11.649114+00:00 17462528.650586426258 232537414.849237382412 249999943.499823808670 1 60216.453618106 2023-09-29T10:53:12.604319+00:00 17462568.343392889947 232537375.156544804573 249999943.499937683344 1 60216.453630087 2023-09-29T10:53:13.639515+00:00 17462546.270378269255 232537397.228997766972 249999943.499376028776 1 60216.453641367 2023-09-29T10:53:14.614145+00:00 17462549.683618135750 232537393.816682994366 249999943.500301122665 1 60216.453653186 2023-09-29T10:53:15.635268+00:00 17462541.127791356295 232537402.372510761023 249999943.500302106142 1 60216.453663790 2023-09-29T10:53:16.551477+00:00 17462602.591299969703 232537340.908477425575 249999943.499777406454 1 60216.453676417 2023-09-29T10:53:17.642429+00:00 17462581.005579143763 232537362.494411408901 249999943.499990552664 1 60216.453687157 2023-09-29T10:53:18.570401+00:00 17462512.493056263775 232537431.007252514362 249999943.500308781862 1 60216.453698736 2023-09-29T10:53:19.570811+00:00 17462573.609643824399 232537369.890591800213 249999943.500235617161 1 60216.453710970 2023-09-29T10:53:20.627819+00:00 17462515.651635039598 232537427.848283141851 249999943.499918192625 1 60216.453722215 2023-09-29T10:53:21.599370+00:00 17462598.743136897683 232537344.756754159927 249999943.499891042709 1 60216.453734098 2023-09-29T10:53:22.626079+00:00 17462497.648452423513 232537445.851975023746 249999943.500427454710 1 60216.453745692 2023-09-29T10:53:23.627752+00:00 17462550.671057164669 232537392.828768968582 249999943.499826133251 1 60216.453756842 2023-09-29T10:53:24.591127+00:00 17462573.474918458611 232537370.025223523378 249999943.500141978264 1 60216.453768392 2023-09-29T10:53:25.589071+00:00 17462507.989281460643 232537435.510985314846 249999943.500266790390 1 60216.453781144 2023-09-29T10:53:26.690876+00:00 17462546.930332027376 232537396.569296687841 249999943.499628722668 1 60216.453791860 2023-09-29T10:53:27.616732+00:00 17462566.850187744945 232537376.649396181107 249999943.499583929777 1 60216.453802529 2023-09-29T10:53:28.538506+00:00 17462556.446589045227 232537387.053442686796 249999943.500031739473 1 60216.453814909 2023-09-29T10:53:29.608103+00:00 17462531.143075596541 232537412.356831938028 249999943.499907523394 1 60216.453826536 2023-09-29T10:53:30.612743+00:00 17462558.405918166041 232537385.093870729208 249999943.499788880348 1 60216.453838107 2023-09-29T10:53:31.612485+00:00 17462552.240008372813 232537391.259506374598 249999943.499514758587 1 60216.453850172 2023-09-29T10:53:32.654894+00:00 17462532.426225878298 232537411.073436051607 249999943.499661922455 1 60216.453861780 2023-09-29T10:53:33.657743+00:00 17462583.932551763952 232537359.567477554083 249999943.500029325485 1 60216.453872633 2023-09-29T10:53:34.595528+00:00 17462528.230653274804 232537415.268834084272 249999943.499487370253 1 60216.453883683 2023-09-29T10:53:35.550252+00:00 17462576.816344037652 232537366.683542609215 249999943.499886631966 1 60216.453895944 2023-09-29T10:53:36.609543+00:00 17462552.053080692887 232537391.446597248316 249999943.499677956104 1 60216.453907461 2023-09-29T10:53:37.604616+00:00 17462566.029639136046 232537377.470275580883 249999943.499914705753 1 60216.453919036 2023-09-29T10:53:38.604696+00:00 17462580.848537560552 232537362.651501774788 249999943.500039339066 1 60216.453930877 2023-09-29T10:53:39.627797+00:00 17462579.729736175388 232537363.770183771849 249999943.499919950962 1 60216.453942193 2023-09-29T10:53:40.605477+00:00 17462544.699069011956 232537398.800970077515 249999943.500039100647 1 60216.453954532 2023-09-29T10:53:41.671544+00:00 17462602.541283763945 232537340.958603709936 249999943.499887466431 1 60216.453965061 2023-09-29T10:53:42.581292+00:00 17462489.964993178844 232537453.534923940897 249999943.499917119741 1 60216.453976625 2023-09-29T10:53:43.580405+00:00 17462623.761140078306 232537319.738662928343 249999943.499803006649 1 60216.453989065 2023-09-29T10:53:44.655237+00:00 17462531.975784569979 232537411.523988246918 249999943.499772816896 1 60216.454000012 2023-09-29T10:53:45.601041+00:00 17462571.115441840142 232537372.384837239981 249999943.500279068947 1 60216.454011911 2023-09-29T10:53:46.629113+00:00 17462575.378798678517 232537368.121458381414 249999943.500257074833 1 60216.454023166 2023-09-29T10:53:47.601492+00:00 17462569.633522447199 232537373.866254955530 249999943.499777406454 1 60216.454034475 2023-09-29T10:53:48.578638+00:00 17462611.897253140807 232537331.602775901556 249999943.500029027462 1 60216.454046042 2023-09-29T10:53:49.578031+00:00 17462509.288102202117 232537434.212012648582 249999943.500114858150 1 60216.454058170 2023-09-29T10:53:50.625920+00:00 17462510.297497753054 232537433.202301740646 249999943.499799489975 1 60216.454069446 2023-09-29T10:53:51.600104+00:00 17462531.145559087396 232537412.354450404644 249999943.500009477139 1 60216.454081479 2023-09-29T10:53:52.639756+00:00 17462554.389176692814 232537389.110923767090 249999943.500100463629 1 60216.454092249 2023-09-29T10:53:53.570282+00:00 17462569.228591110557 232537374.271388024092 249999943.499979138374 1 60216.454104227 2023-09-29T10:53:54.605245+00:00 17462552.153768725693 232537391.346241533756 249999943.500010251999 1 60216.454115713 2023-09-29T10:53:55.597647+00:00 17462545.764825660735 232537397.735230922699 249999943.500056594610 1 60216.454127596 2023-09-29T10:53:56.624251+00:00 17462548.166784051806 232537395.333543300629 249999943.500327348709 1 60216.454138850 2023-09-29T10:53:57.596604+00:00 17462564.896747194231 232537378.603343367577 249999943.500090569258 1 60216.454150831 2023-09-29T10:53:58.631815+00:00 17462558.782604329288 232537384.717455327511 249999943.500059664249 1 60216.454161867 2023-09-29T10:53:59.585277+00:00 17462536.176763013005 232537407.322949141264 249999943.499712169170 1 60216.454174432 2023-09-29T10:54:00.670875+00:00 17462608.983551852405 232537334.516383379698 249999943.499935239553 1 60216.454188207 2023-09-29T10:54:01.861105+00:00 17462526.049607973546 232537417.450487315655 249999943.500095278025 1 60216.454198885 2023-09-29T10:54:02.783682+00:00 17462560.975579071790 232537382.524797350168 249999943.500376433134 1 60216.454210590 2023-09-29T10:54:03.794958+00:00 17462580.957240156829 232537362.543063074350 249999943.500303238630 1 60216.454222345 2023-09-29T10:54:04.810608+00:00 17462550.669118855149 232537392.830703467131 249999943.499822318554 1 60216.454233207 2023-09-29T10:54:05.749112+00:00 17462558.317313611507 232537385.181852519512 249999943.499166131020 1 60216.454244574 2023-09-29T10:54:06.731208+00:00 17462555.305553127080 232537388.193863779306 249999943.499416917562 1 60216.454256321 2023-09-29T10:54:07.746118+00:00 17462522.424499660730 232537421.075550973415 249999943.500050634146 1 60216.454267050 2023-09-29T10:54:08.673103+00:00 17462575.426354430616 232537368.073488473892 249999943.499842911959 1 60216.454279644 2023-09-29T10:54:09.761288+00:00 17462551.896372877061 232537391.603808969259 249999943.500181853771 1 60216.454291249 2023-09-29T10:54:10.763867+00:00 17462530.111721646041 232537413.388356834650 249999943.500078469515 1 60216.454303192 2023-09-29T10:54:11.795742+00:00 17462559.972054205835 232537383.527778923512 249999943.499833136797 1 60216.454313458 2023-09-29T10:54:12.682789+00:00 17462568.700759395957 232537374.799341827631 249999943.500101208687 1 60216.454325854 2023-09-29T10:54:13.753806+00:00 17462550.803369667381 232537392.696415364742 249999943.499785035849 1 60216.454336725 2023-09-29T10:54:14.693050+00:00 17462628.193304304034 232537315.306350052357 249999943.499654352665 1 60216.454347638 2023-09-29T10:54:15.635945+00:00 17462571.917316839099 232537371.582559257746 249999943.499876081944 1 60216.454359078 2023-09-29T10:54:16.624365+00:00 17462563.381118465215 232537380.118805378675 249999943.499923855066 1 60216.454371016 2023-09-29T10:54:17.655779+00:00 17462550.126814946532 232537393.373292297125 249999943.500107228756 1 60216.454382751 2023-09-29T10:54:18.669677+00:00 17462574.735725350678 232537368.764202386141 249999943.499927729368 1 60216.454394347 2023-09-29T10:54:19.671540+00:00 17462538.407862827182 232537405.092272758484 249999943.500135600567 1 60216.454406093 2023-09-29T10:54:20.686462+00:00 17462564.455003298819 232537379.045363515615 249999943.500366806984 1 60216.454417462 2023-09-29T10:54:21.668667+00:00 17462556.948926653713 232537386.551105856895 249999943.500032514334 1 60216.454429529 2023-09-29T10:54:22.711269+00:00 17462528.269920688123 232537415.230388402939 249999943.500309079885 1 60216.454439880 2023-09-29T10:54:23.605618+00:00 17462568.074074178934 232537375.425795167685 249999943.499869346619 1 60216.454452121 2023-09-29T10:54:24.663218+00:00 17462528.014831442386 232537415.485465109348 249999943.500296562910 1 60216.454462851 2023-09-29T10:54:25.590355+00:00 17462585.384074289352 232537358.116124272346 249999943.500198572874 1 60216.454475133 2023-09-29T10:54:26.651469+00:00 17462579.222533538938 232537364.277361124754 249999943.499894678593 1 60216.454486540 2023-09-29T10:54:27.637054+00:00 17462578.874920379370 232537364.625007748604 249999943.499928116798 1 60216.454498161 2023-09-29T10:54:28.641076+00:00 17462577.948381237686 232537365.551526665688 249999943.499907910824 1 60216.454509632 2023-09-29T10:54:29.632160+00:00 17462543.814898870885 232537399.684949457645 249999943.499848335981 1 60216.454520936 2023-09-29T10:54:30.608866+00:00 17462576.227816388011 232537367.271946132183 249999943.499762535095 1 60216.454533270 2023-09-29T10:54:31.674511+00:00 17462572.500493977219 232537370.999297559261 249999943.499791532755 1 60216.454545114 2023-09-29T10:54:32.697819+00:00 17462586.991295896471 232537356.508723914623 249999943.500019818544 1 60216.454555787 2023-09-29T10:54:33.619960+00:00 17462547.495826255530 232537396.004112631083 249999943.499938875437 1 60216.454567306 2023-09-29T10:54:34.615254+00:00 17462554.067421175539 232537389.432949483395 249999943.500370651484 1 60216.454578885 2023-09-29T10:54:35.615653+00:00 17462531.579075697809 232537411.920942962170 249999943.500018656254 1 60216.454590411 2023-09-29T10:54:36.611510+00:00 17462554.668352413923 232537388.831734895706 249999943.500087320805 1 60216.454602061 2023-09-29T10:54:37.618065+00:00 17462617.317134343088 232537326.182916045189 249999943.500050395727 1 60216.454614030 2023-09-29T10:54:38.652221+00:00 17462545.035058896989 232537398.464490920305 249999943.499549806118 1 60216.454625938 2023-09-29T10:54:39.681042+00:00 17462575.299853675067 232537368.200203627348 249999943.500057309866 1 60216.454636825 2023-09-29T10:54:40.621679+00:00 17462524.380351670086 232537419.119420528412 249999943.499772191048 1 60216.454649214 2023-09-29T10:54:41.692047+00:00 17462572.789800327271 232537370.710230529308 249999943.500030845404 1 60216.454659307 2023-09-29T10:54:42.564181+00:00 17462587.597989011556 232537355.901677787304 249999943.499666810036 1 60216.454671361 2023-09-29T10:54:43.605535+00:00 17462527.242986168712 232537416.256884425879 249999943.499870598316 1 60216.454682318 2023-09-29T10:54:44.552288+00:00 17462540.202672734857 232537403.297569155693 249999943.500241875648 1 60216.454694594 2023-09-29T10:54:45.612910+00:00 17462549.475733369589 232537394.024431288242 249999943.500164657831 1 60216.454705866 2023-09-29T10:54:46.586843+00:00 17462581.237846292555 232537362.262342602015 249999943.500188887119 1 60216.454717826 2023-09-29T10:54:47.620177+00:00 17462568.615677572787 232537374.884252130985 249999943.499929696321 1 60216.454729320 2023-09-29T10:54:48.613303+00:00 17462572.801992613822 232537370.698352873325 249999943.500345498323 1 60216.454740872 2023-09-29T10:54:49.611298+00:00 17462579.227136336267 232537364.273267477751 249999943.500403821468 1 60216.454752437 2023-09-29T10:54:50.610575+00:00 17462537.967944785953 232537405.532487690449 249999943.500432491302 1 60216.454764005 2023-09-29T10:54:51.610030+00:00 17462552.994492430240 232537390.505713492632 249999943.500205934048 1 60216.454775235 2023-09-29T10:54:52.580269+00:00 17462543.977342739701 232537399.522571563721 249999943.499914288521 1 60216.454786994 2023-09-29T10:54:53.596280+00:00 17462531.904972199351 232537411.595200359821 249999943.500172555447 1 60216.454799186 2023-09-29T10:54:54.649605+00:00 17462542.733970664442 232537400.766182661057 249999943.500153332949 1 60216.454810323 2023-09-29T10:54:55.611937+00:00 17462558.157577753067 232537385.342409193516 249999943.499986946583 1 60216.454821916 2023-09-29T10:54:56.613560+00:00 17462573.289055928588 232537370.210622906685 249999943.499678850174 1 60216.454833668 2023-09-29T10:54:57.628923+00:00 17462528.727298926562 232537414.772780060768 249999943.500078976154 1 60216.454844862 2023-09-29T10:54:58.596046+00:00 17462554.404805816710 232537389.095552861691 249999943.500358670950 1 60216.454855860 2023-09-29T10:54:59.546279+00:00 17462592.229970138520 232537351.269978702068 249999943.499948829412 1 60216.454867996 2023-09-29T10:55:00.594855+00:00 17462578.772534251213 232537364.727719575167 249999943.500253826380 1 60216.454879569 2023-09-29T10:55:01.594756+00:00 17462542.471593286842 232537401.027975738049 249999943.499569028616 1 60216.454895141 2023-09-29T10:55:02.940147+00:00 17462551.240908872336 232537392.258585989475 249999943.499494850636 1 60216.454906026 2023-09-29T10:55:03.880652+00:00 17462556.524722281843 232537386.974832236767 249999943.499554514885 1 60216.454917245 2023-09-29T10:55:04.849955+00:00 17462526.073663651943 232537417.426181972027 249999943.499845623970 1 60216.454927141 2023-09-29T10:55:05.704975+00:00 17462558.311370916665 232537385.188445329666 249999943.499816238880 1 60216.454937628 2023-09-29T10:55:06.611035+00:00 17462520.817500799894 232537422.682173192501 249999943.499673992395 1 60216.454950504 2023-09-29T10:55:07.723545+00:00 17462584.254144098610 232537359.245701789856 249999943.499845892191 1 60216.454961827 2023-09-29T10:55:08.701805+00:00 17462496.342095073313 232537447.158283412457 249999943.500378489494 1 60216.454972737 2023-09-29T10:55:09.644433+00:00 17462626.243540275842 232537317.256771594286 249999943.500311881304 1 60216.454985378 2023-09-29T10:55:10.736659+00:00 17462541.171026017517 232537402.329329967499 249999943.500355988741 1 60216.454995877 2023-09-29T10:55:11.643772+00:00 17462529.445034515113 232537414.055137395859 249999943.500171899796 1 60216.455007319 2023-09-29T10:55:12.632388+00:00 17462550.267568372190 232537393.232522904873 249999943.500091284513 1 60216.455018766 2023-09-29T10:55:13.621420+00:00 17462587.193348661065 232537356.306181639433 249999943.499530315399 1 60216.455030804 2023-09-29T10:55:14.661474+00:00 17462549.517814982682 232537393.981838256121 249999943.499653249979 1 60216.455041967 2023-09-29T10:55:15.625985+00:00 17462595.413772437721 232537348.086380422115 249999943.500152856112 1 60216.455053479 2023-09-29T10:55:16.620620+00:00 17462468.588829804212 232537474.911312609911 249999943.500142425299 1 60216.455065517 2023-09-29T10:55:17.660647+00:00 17462569.164989139885 232537374.335678577423 249999943.500667721033 1 60216.455076400 2023-09-29T10:55:18.600963+00:00 17462551.271946575493 232537392.228293180466 249999943.500239759684 1 60216.455088903 2023-09-29T10:55:19.681231+00:00 17462507.481171436608 232537436.018821209669 249999943.499992638826 1 60216.455099283 2023-09-29T10:55:20.578020+00:00 17462550.282012239099 232537393.218238174915 249999943.500250399113 1 60216.455112252 2023-09-29T10:55:21.698568+00:00 17462585.965869978070 232537357.533951044083 249999943.499821007252 1 60216.455124078 2023-09-29T10:55:22.720374+00:00 17462560.709749240428 232537382.790077209473 249999943.499826461077 1 60216.455135230 2023-09-29T10:55:23.683842+00:00 17462554.877990886569 232537388.621769547462 249999943.499760448933 1 60216.455146503 2023-09-29T10:55:24.657871+00:00 17462536.672971513122 232537406.827355414629 249999943.500326931477 1 60216.455157313 2023-09-29T10:55:25.591806+00:00 17462575.150756135583 232537368.349220544100 249999943.499976694584 1 60216.455169390 2023-09-29T10:55:26.635342+00:00 17462537.633202843368 232537405.866424947977 249999943.499627798796 1 60216.455181581 2023-09-29T10:55:27.688626+00:00 17462590.749542124569 232537352.750147879124 249999943.499689996243 1 60216.455192635 2023-09-29T10:55:28.643685+00:00 17462519.513448458165 232537423.986108094454 249999943.499556541443 1 60216.455204847 2023-09-29T10:55:29.698763+00:00 17462518.286391008645 232537425.213232994080 249999943.499624013901 1 60216.455215578 2023-09-29T10:55:30.625956+00:00 17462615.935649488121 232537327.563753664494 249999943.499403148890 1 60216.455227075 2023-09-29T10:55:31.619312+00:00 17462504.103964604437 232537439.396325260401 249999943.500289857388 1 60216.455238573 2023-09-29T10:55:32.612718+00:00 17462512.816895652562 232537430.683256596327 249999943.500152260065 1 60216.455250536 2023-09-29T10:55:33.646308+00:00 17462609.166529491544 232537334.333600401878 249999943.500129878521 1 60216.455261875 2023-09-29T10:55:34.626015+00:00 17462528.748614564538 232537414.751861274242 249999943.500475823879 1 60216.455272915 2023-09-29T10:55:35.579845+00:00 17462559.447724726051 232537384.052339434624 249999943.500064164400 1 60216.455284562 2023-09-29T10:55:36.586190+00:00 17462554.088429275900 232537389.412017494440 249999943.500446766615 1 60216.455296093 2023-09-29T10:55:37.582430+00:00 17462546.790657959878 232537396.709841549397 249999943.500499516726 1 60216.455307673 2023-09-29T10:55:38.582954+00:00 17462543.989277902991 232537399.511283040047 249999943.500560939312 1 60216.455319121 2023-09-29T10:55:39.572015+00:00 17462551.430648915470 232537392.069092273712 249999943.499741196632 1 60216.455330882 2023-09-29T10:55:40.588197+00:00 17462570.252886302769 232537373.247240990400 249999943.500127285719 1 60216.455342528 2023-09-29T10:55:41.594411+00:00 17462602.198343589902 232537341.301586419344 249999943.499930024147 1 60216.455353837 2023-09-29T10:55:42.571501+00:00 17462588.711758412421 232537354.788007736206 249999943.499766141176 1 60216.455365608 2023-09-29T10:55:43.588504+00:00 17462542.798888005316 232537400.700787335634 249999943.499675333500 1 60216.455377354 2023-09-29T10:55:44.603360+00:00 17462579.752314001322 232537363.747264087200 249999943.499578088522 1 60216.455389001 2023-09-29T10:55:45.609689+00:00 17462560.127872817218 232537383.371888816357 249999943.499761641026 1 60216.455400539 2023-09-29T10:55:46.606536+00:00 17462566.367155745625 232537377.132371366024 249999943.499527096748 1 60216.455412025 2023-09-29T10:55:47.598929+00:00 17462555.350158408284 232537388.149333834648 249999943.499492228031 1 60216.455423133 2023-09-29T10:55:48.558704+00:00 17462535.086304746568 232537408.413747280836 249999943.500052034855 1 60216.455435102 2023-09-29T10:55:49.592813+00:00 17462599.804292909801 232537343.695854574442 249999943.500147491693 1 60216.455447311 2023-09-29T10:55:50.647623+00:00 17462575.659957244992 232537367.840949326754 249999943.500906586647 1 60216.455458308 2023-09-29T10:55:51.597805+00:00 17462542.425827980042 232537401.074458956718 249999943.500286936760 1 60216.455469957 2023-09-29T10:55:52.604306+00:00 17462567.433975342661 232537376.066255182028 249999943.500230520964 1 60216.455480971 2023-09-29T10:55:53.555944+00:00 17462574.761586464942 232537368.738582819700 249999943.500169277191 1 60216.455492769 2023-09-29T10:55:54.575235+00:00 17462571.734070308506 232537371.765413433313 249999943.499483734369 1 60216.455504570 2023-09-29T10:55:55.594847+00:00 17462546.524183142930 232537396.975360929966 249999943.499544084072 1 60216.455515262 2023-09-29T10:55:56.518616+00:00 17462523.201448518783 232537420.298043340445 249999943.499491870403 1 60216.455527904 2023-09-29T10:55:57.610922+00:00 17462587.474645879120 232537356.025066703558 249999943.499712586403 1 60216.455539594 2023-09-29T10:55:58.620948+00:00 17462569.121196817607 232537374.378398537636 249999943.499595344067 1 60216.455551033 2023-09-29T10:55:59.609260+00:00 17462579.800192587078 232537363.699882477522 249999943.500075072050 1 60216.455563221 2023-09-29T10:56:00.662253+00:00 17462587.474525284022 232537356.025449544191 249999943.499974817038 1 60216.455574731 2023-09-29T10:56:01.656743+00:00 17462543.758343871683 232537399.741999894381 249999943.500343769789 1 60216.455588811 2023-09-29T10:56:02.873274+00:00 17462552.046760153025 232537391.452969670296 249999943.499729812145 1 60216.455600995 2023-09-29T10:56:03.925931+00:00 17462567.434045147151 232537376.066168963909 249999943.500214099884 1 60216.455611343 2023-09-29T10:56:04.820086+00:00 17462550.237252116203 232537393.262713253498 249999943.499965369701 1 60216.455622158 2023-09-29T10:56:05.754488+00:00 17462558.290369648486 232537385.209408044815 249999943.499777704477 1 60216.455634306 2023-09-29T10:56:06.804006+00:00 17462546.889192759991 232537396.610866814852 249999943.500059574842 1 60216.455644287 2023-09-29T10:56:07.666364+00:00 17462558.123054388911 232537385.377636492252 249999943.500690877438 1 60216.455656276 2023-09-29T10:56:08.702275+00:00 17462528.130843318999 232537415.369539320469 249999943.500382632017 1 60216.455668082 2023-09-29T10:56:09.722267+00:00 17462589.466181699187 232537354.033617317677 249999943.499799013138 1 60216.455681691 2023-09-29T10:56:10.898087+00:00 17462531.756159055978 232537411.744448065758 249999943.500607132912 1 60216.455690925 2023-09-29T10:56:11.695938+00:00 17462595.681026291102 232537347.818508505821 249999943.499534785748 1 60216.455703127 2023-09-29T10:56:12.750211+00:00 17462581.852083273232 232537361.646948695183 249999943.499031960964 1 60216.455714040 2023-09-29T10:56:13.693013+00:00 17462503.549567371607 232537439.949794709682 249999943.499362081289 1 60216.455726472 2023-09-29T10:56:14.767135+00:00 17462610.175359461457 232537333.325066655874 249999943.500426113605 1 60216.455737012 2023-09-29T10:56:15.677804+00:00 17462554.756934367120 232537388.744497478008 249999943.501431852579 1 60216.455748556 2023-09-29T10:56:16.675247+00:00 17462551.453414015472 232537392.046678274870 249999943.500092297792 1 60216.455760668 2023-09-29T10:56:17.721687+00:00 17462566.427951958030 232537377.071038484573 249999943.498990446329 1 60216.455771103 2023-09-29T10:56:18.623289+00:00 17462551.550936333835 232537391.948456078768 249999943.499392420053 1 60216.455783594 2023-09-29T10:56:19.702526+00:00 17462570.634632695466 232537372.865195840597 249999943.499828547239 1 60216.455794765 2023-09-29T10:56:20.667671+00:00 17462584.714571349323 232537358.785546630621 249999943.500117987394 1 60216.455806181 2023-09-29T10:56:21.654068+00:00 17462504.622284777462 232537438.878043770790 249999943.500328540802 1 60216.455817432 2023-09-29T10:56:22.626160+00:00 17462589.573293942958 232537353.927629768848 249999943.500923722982 1 60216.455828736 2023-09-29T10:56:23.602798+00:00 17462568.524152230471 232537374.976144194603 249999943.500296413898 1 60216.455842092 2023-09-29T10:56:24.756766+00:00 17462609.243137486279 232537334.256730973721 249999943.499868452549 1 60216.455852150 2023-09-29T10:56:25.625709+00:00 17462641.160894233733 232537302.338917464018 249999943.499811708927 1 60216.455864928 2023-09-29T10:56:26.729794+00:00 17462553.540083959699 232537389.959398448467 249999943.499482393265 1 60216.455876699 2023-09-29T10:56:27.746795+00:00 17462568.277591194957 232537375.221738398075 249999943.499329596758 1 60216.455887631 2023-09-29T10:56:28.691334+00:00 17462589.154836997390 232537354.344799339771 249999943.499636352062 1 60216.455898969 2023-09-29T10:56:29.670903+00:00 17462565.459617111832 232537378.040213882923 249999943.499830991030 1 60216.455912096 2023-09-29T10:56:30.805100+00:00 17462545.447960492224 232537398.052193850279 249999943.500154346228 1 60216.455922621 2023-09-29T10:56:31.714477+00:00 17462570.744054730982 232537372.756821274757 249999943.500876009464 1 60216.455933955 2023-09-29T10:56:32.693753+00:00 17462555.121883988380 232537388.378121852875 249999943.500005841255 1 60216.455945901 2023-09-29T10:56:33.725858+00:00 17462513.930515274405 232537429.569360673428 249999943.499875962734 1 60216.455956939 2023-09-29T10:56:34.679494+00:00 17462580.958977464586 232537362.540676772594 249999943.499654233456 1 60216.455968793 2023-09-29T10:56:35.703747+00:00 17462588.998383656144 232537354.501320630312 249999943.499704301357 1 60216.455979837 2023-09-29T10:56:36.657938+00:00 17462528.893121231347 232537414.606792747974 249999943.499913990498 1 60216.455991512 2023-09-29T10:56:37.666600+00:00 17462571.514831710607 232537371.985341906548 249999943.500173628330 1 60216.456003360 2023-09-29T10:56:38.690308+00:00 17462526.725851401687 232537416.774360001087 249999943.500211417675 1 60216.456014690 2023-09-29T10:56:39.669183+00:00 17462553.779195863754 232537389.721411824226 249999943.500607699156 1 60216.456027111 2023-09-29T10:56:40.742344+00:00 17462589.753229696304 232537353.747343808413 249999943.500573515892 1 60216.456038428 2023-09-29T10:56:41.720153+00:00 17462616.859861940145 232537326.640033632517 249999943.499895572662 1 60216.456049741 2023-09-29T10:56:42.697655+00:00 17462529.921461243182 232537413.578060925007 249999943.499522179365 1 60216.456061207 2023-09-29T10:56:43.688292+00:00 17462554.693811960518 232537388.805692136288 249999943.499504089355 1 60216.456072521 2023-09-29T10:56:44.665840+00:00 17462535.334430597723 232537408.165312945843 249999943.499743551016 1 60216.456083840 2023-09-29T10:56:45.643800+00:00 17462587.929897099733 232537355.569960266352 249999943.499857366085 1 60216.456095139 2023-09-29T10:56:46.619968+00:00 17462591.430206950754 232537352.069390296936 249999943.499597251415 1 60216.456107246 2023-09-29T10:56:47.666032+00:00 17462496.115094285458 232537447.384971201420 249999943.500065475702 1 60216.456118036 2023-09-29T10:56:48.598268+00:00 17462580.035114198923 232537363.464536875486 249999943.499651074409 1 60216.456129827 2023-09-29T10:56:49.616999+00:00 17462591.885044384748 232537351.614833176136 249999943.499877572060 1 60216.456140498 2023-09-29T10:56:50.539031+00:00 17462548.720007773489 232537394.779657930136 249999943.499665707350 1 60216.456152886 2023-09-29T10:56:51.609370+00:00 17462552.486354537308 232537391.013560861349 249999943.499915391207 1 60216.456164615 2023-09-29T10:56:52.622701+00:00 17462564.062132157385 232537379.437619030476 249999943.499751180410 1 60216.456175857 2023-09-29T10:56:53.594041+00:00 17462513.016440689564 232537430.483725816011 249999943.500166505575 1 60216.456187315 2023-09-29T10:56:54.584017+00:00 17462546.008526775986 232537397.491559863091 249999943.500086635351 1 60216.456199060 2023-09-29T10:56:55.598808+00:00 17462574.786039613187 232537368.714352488518 249999943.500392109156 1 60216.456210173 2023-09-29T10:56:56.558930+00:00 17462537.974283970892 232537405.525919437408 249999943.500203400850 1 60216.456222095 2023-09-29T10:56:57.588962+00:00 17462562.414753537625 232537381.085410505533 249999943.500164031982 1 60216.456234173 2023-09-29T10:56:58.632571+00:00 17462573.326563283801 232537370.173570394516 249999943.500133693218 1 60216.456245236 2023-09-29T10:56:59.588404+00:00 17462537.034395452589 232537406.465613722801 249999943.500009179115 1 60216.456256990 2023-09-29T10:57:00.603963+00:00 17462547.736724991351 232537395.763015896082 249999943.499740898609 1 60216.456268409 2023-09-29T10:57:01.590530+00:00 17462675.173506479710 232537303.794202178717 249999978.967708647251 0 60216.456283244 2023-09-29T10:57:02.872329+00:00 17462544.394545760006 232537399.105392515659 249999943.499938279390 1 60216.456292784 2023-09-29T10:57:03.696545+00:00 17462562.647050127387 232537380.852617561817 249999943.499667704105 1 60216.456304278 2023-09-29T10:57:04.689607+00:00 17462559.975416656584 232537383.524364590645 249999943.499781250954 1 60216.456316441 2023-09-29T10:57:05.740490+00:00 17462588.666058350354 232537354.833990633488 249999943.500048995018 1 60216.456326965 2023-09-29T10:57:06.649783+00:00 17462538.229659043252 232537405.270544171333 249999943.500203222036 1 60216.456338294 2023-09-29T10:57:07.628594+00:00 17462589.155676469207 232537354.344107300043 249999943.499783754349 1 60216.456349964 2023-09-29T10:57:08.636906+00:00 17462577.669927652925 232537365.829745978117 249999943.499673634768 1 60216.456361851 2023-09-29T10:57:09.663907+00:00 17462570.655473191291 232537372.844807565212 249999943.500280767679 1 60216.456373283 2023-09-29T10:57:10.651615+00:00 17462557.102909233421 232537386.397276788950 249999943.500186026096 1 60216.456384245 2023-09-29T10:57:11.598805+00:00 17462549.638740632683 232537393.861524283886 249999943.500264912844 1 60216.456395869 2023-09-29T10:57:12.603086+00:00 17462550.881149150431 232537392.618802517653 249999943.499951660633 1 60216.456408126 2023-09-29T10:57:13.662112+00:00 17462576.961685653776 232537366.538686007261 249999943.500371664762 1 60216.456419479 2023-09-29T10:57:14.642949+00:00 17462557.634339082986 232537385.866142332554 249999943.500481426716 1 60216.456430307 2023-09-29T10:57:15.578476+00:00 17462541.720142219216 232537401.780294924974 249999943.500437140465 1 60216.456442514 2023-09-29T10:57:16.633222+00:00 17462557.865940943360 232537385.634255856276 249999943.500196814537 1 60216.456453438 2023-09-29T10:57:17.577054+00:00 17462600.473860748112 232537343.025855928659 249999943.499716669321 1 60216.456465117 2023-09-29T10:57:18.586120+00:00 17462949.331750210375 232537248.974530041218 250000198.306280255318 0 60216.456477251 2023-09-29T10:57:19.634529+00:00 17462868.964030843228 232537289.873452097178 250000158.837482929230 0 60216.456488755 2023-09-29T10:57:20.628383+00:00 17462604.968956708908 232537338.530567973852 249999943.499524682760 1 60216.456499642 2023-09-29T10:57:21.569064+00:00 17462594.210261240602 232537349.289789438248 249999943.500050663948 1 60216.456512438 2023-09-29T10:57:22.674642+00:00 17462590.553453911096 232537352.946532666683 249999943.499986588955 1 60216.456523374 2023-09-29T10:57:23.619522+00:00 17462568.091678000987 232537375.408317327499 249999943.499995321035 1 60216.456534822 2023-09-29T10:57:24.608638+00:00 17462582.011724654585 232537361.487948954105 249999943.499673604965 1 60216.456546501 2023-09-29T10:57:25.617688+00:00 17462516.590287089348 232537426.909966588020 249999943.500253677368 1 60216.456557983 2023-09-29T10:57:26.609716+00:00 17462555.262777935714 232537388.237673103809 249999943.500451028347 1 60216.456569447 2023-09-29T10:57:27.600202+00:00 17462546.696148738265 232537396.803302526474 249999943.499451279640 1 60216.456581078 2023-09-29T10:57:28.605146+00:00 17462563.216022755951 232537380.283224910498 249999943.499247670174 1 60216.456592863 2023-09-29T10:57:29.623389+00:00 17462535.732275851071 232537407.767578303814 249999943.499854147434 1 60216.456603725 2023-09-29T10:57:30.561835+00:00 17462536.793984714895 232537406.706078946590 249999943.500063657761 1 60216.456616290 2023-09-29T10:57:31.647499+00:00 17462579.802772250026 232537363.697145581245 249999943.499917834997 1 60216.456627496 2023-09-29T10:57:32.615614+00:00 17462555.581869125366 232537387.918198734522 249999943.500067859888 1 60216.456638646 2023-09-29T10:57:33.579022+00:00 17462585.476174671203 232537358.023670792580 249999943.499845474958 1 60216.456650920 2023-09-29T10:57:34.639511+00:00 17462599.470716629177 232537344.028815358877 249999943.499531984329 1 60216.456662382 2023-09-29T10:57:35.629760+00:00 17462539.774339802563 232537403.726322323084 249999943.500662118196 1 60216.456673134 2023-09-29T10:57:36.558762+00:00 17462559.629220973700 232537383.870754599571 249999943.499975562096 1 60216.456685076 2023-09-29T10:57:37.590571+00:00 17462518.082402627915 232537425.418527454138 249999943.500930070877 1 60216.456696702 2023-09-29T10:57:38.595035+00:00 17462579.915334001184 232537363.584960669279 249999943.500294685364 1 60216.456707875 2023-09-29T10:57:39.560377+00:00 17462561.827528733760 232537381.672027409077 249999943.499556154013 1 60216.456720405 2023-09-29T10:57:40.643034+00:00 17462606.191205143929 232537337.308280915022 249999943.499486058950 1 60216.456731350 2023-09-29T10:57:41.588642+00:00 17462578.736833959818 232537364.762682110071 249999943.499516069889 1 60216.456743063 2023-09-29T10:57:42.600644+00:00 17462525.220376580954 232537418.279349267483 249999943.499725848436 1 60216.456754619 2023-09-29T10:57:43.599088+00:00 17462541.501263823360 232537401.999499380589 249999943.500763207674 1 60216.456766348 2023-09-29T10:57:44.612507+00:00 17462527.311032336205 232537416.189400345087 249999943.500432670116 1 60216.456777770 2023-09-29T10:57:45.599356+00:00 17462565.002262201160 232537378.497602403164 249999943.499864608049 1 60216.456789969 2023-09-29T10:57:46.653308+00:00 17462553.153676077724 232537390.346883058548 249999943.500559151173 1 60216.456800424 2023-09-29T10:57:47.556670+00:00 17462574.542287927121 232537368.958218753338 249999943.500506669283 1 60216.456812312 2023-09-29T10:57:48.583780+00:00 17462563.157519374043 232537380.342877566814 249999943.500396937132 1 60216.456823997 2023-09-29T10:57:49.593319+00:00 17462585.176995772868 232537358.322876572609 249999943.499872356653 1 60216.456835677 2023-09-29T10:57:50.602471+00:00 17462493.292581371963 232537450.207527935505 249999943.500109314919 1 60216.456847114 2023-09-29T10:57:51.590648+00:00 17462573.964827533811 232537369.535159707069 249999943.499987244606 1 60216.456858831 2023-09-29T10:57:52.602970+00:00 17462540.494440533221 232537403.005469501019 249999943.499910026789 1 60216.456870501 2023-09-29T10:57:53.611302+00:00 17462574.616175629199 232537368.883627057076 249999943.499802678823 1 60216.456881145 2023-09-29T10:57:54.530939+00:00 17462597.572004478425 232537345.927654892206 249999943.499659359455 1 60216.456894055 2023-09-29T10:57:55.646319+00:00 17462556.516390375793 232537386.982939422131 249999943.499329805374 1 60216.456905582 2023-09-29T10:57:56.642323+00:00 17462615.852901760489 232537327.646565556526 249999943.499467313290 1 60216.456916956 2023-09-29T10:57:57.625018+00:00 17462485.028045237064 232537458.472009927034 249999943.500055164099 1 60216.456928052 2023-09-29T10:57:58.583677+00:00 17462619.947490047663 232537323.552674531937 249999943.500164568424 1 60216.456939824 2023-09-29T10:57:59.600832+00:00 17462511.329418946058 232537432.171079546213 249999943.500498503447 1 60216.456950496 2023-09-29T10:58:00.522833+00:00 17462571.679029252380 232537371.820795118809 249999943.499824374914 1 60216.456967642 2023-09-29T10:58:02.004280+00:00 17462553.103527043015 232537390.396772533655 249999943.500299572945 1 60216.456976292 2023-09-29T10:58:02.751646+00:00 17462524.370108176023 232537419.130056172609 249999943.500164359808 1 60216.456988655 2023-09-29T10:58:03.819826+00:00 17462574.922241382301 232537368.577494144440 249999943.499735534191 1 60216.456999359 2023-09-29T10:58:04.744648+00:00 17462559.326669421047 232537384.173454791307 249999943.500124216080 1 60216.457010606 2023-09-29T10:58:05.716362+00:00 17462558.207923498005 232537385.292038142681 249999943.499961644411 1 60216.457021086 2023-09-29T10:58:06.621857+00:00 17462547.162067655474 232537396.337812483311 249999943.499880135059 1 60216.457033080 2023-09-29T10:58:07.658117+00:00 17462569.222697325051 232537374.277099013329 249999943.499796330929 1 60216.457045073 2023-09-29T10:58:08.694320+00:00 17462625.603915400803 232537317.895771980286 249999943.499687373638 1 60216.457056277 2023-09-29T10:58:09.662362+00:00 17462511.410013388842 232537432.089781731367 249999943.499795109034 1 60216.457067841 2023-09-29T10:58:10.661425+00:00 17462560.168010398746 232537383.331608951092 249999943.499619364738 1 60216.457080012 2023-09-29T10:58:11.713034+00:00 17462572.364613115788 232537371.135478705168 249999943.500091820955 1 60216.457091180 2023-09-29T10:58:12.677910+00:00 17462540.395404636860 232537403.104460597038 249999943.499865233898 1 60216.457102236 2023-09-29T10:58:13.633184+00:00 17462567.391887210310 232537376.108157306910 249999943.500044524670 1 60216.457113490 2023-09-29T10:58:14.605552+00:00 17462539.606634549797 232537403.892964720726 249999943.499599277973 1 60216.457124837 2023-09-29T10:58:15.585949+00:00 17462618.720941554755 232537324.778940528631 249999943.499882072210 1 60216.457136919 2023-09-29T10:58:16.629826+00:00 17462511.863695409149 232537431.636530309916 249999943.500225722790 1 60216.457149134 2023-09-29T10:58:17.685232+00:00 17462504.678546298295 232537438.821645915508 249999943.500192224979 1 60216.457159958 2023-09-29T10:58:18.620405+00:00 17462534.362326338887 232537409.137947559357 249999943.500273883343 1 60216.457171788 2023-09-29T10:58:19.642459+00:00 17462551.666816405952 232537391.833399176598 249999943.500215590000 1 60216.457183786 2023-09-29T10:58:20.679142+00:00 17462555.175505705178 232537388.325370609760 249999943.500876307487 1 60216.457195517 2023-09-29T10:58:21.692630+00:00 17462591.500475957990 232537351.999487668276 249999943.499963641167 1 60216.457205907 2023-09-29T10:58:22.590373+00:00 17462517.979867722839 232537425.520645827055 249999943.500513553619 1 60216.457217814 2023-09-29T10:58:23.619145+00:00 17462559.544548038393 232537383.955037295818 249999943.499585330486 1 60216.457229352 2023-09-29T10:58:24.616032+00:00 17462545.380857247859 232537398.118778020144 249999943.499635279179 1 60216.457240985 2023-09-29T10:58:25.621120+00:00 17462567.618387605995 232537375.881294071674 249999943.499681681395 1 60216.457252556 2023-09-29T10:58:26.620860+00:00 17462556.852348726243 232537386.647394359112 249999943.499743074179 1 60216.457264548 2023-09-29T10:58:27.656932+00:00 17462555.901188395917 232537387.598212599754 249999943.499401003122 1 60216.457275400 2023-09-29T10:58:28.594554+00:00 17462592.183356516063 232537351.316856384277 249999943.500212907791 1 60216.457287722 2023-09-29T10:58:29.659213+00:00 17462568.658678028733 232537374.840844124556 249999943.499522149563 1 60216.457298582 2023-09-29T10:58:30.597496+00:00 17462538.052154719830 232537405.447774678469 249999943.499929398298 1 60216.457311236 2023-09-29T10:58:31.690807+00:00 17462525.559060398489 232537417.940505146980 249999943.499565541744 1 60216.457321910 2023-09-29T10:58:32.613055+00:00 17462529.049311574548 232537414.450430303812 249999943.499741882086 1 60216.457333310 2023-09-29T10:58:33.597980+00:00 17462563.853905163705 232537379.645605504513 249999943.499510675669 1 60216.457345295 2023-09-29T10:58:34.633509+00:00 17462519.818940583616 232537423.681371241808 249999943.500311821699 1 60216.457357363 2023-09-29T10:58:35.676192+00:00 17462532.073710914701 232537411.427067279816 249999943.500778198242 1 60216.457368541 2023-09-29T10:58:36.641920+00:00 17462582.144217681140 232537361.355878293514 249999943.500095963478 1 60216.457380008 2023-09-29T10:58:37.632697+00:00 17462557.605526305735 232537385.893821716309 249999943.499348014593 1 60216.457392636 2023-09-29T10:58:38.723744+00:00 17462533.856941327453 232537409.643622368574 249999943.500563681126 1 60216.457403042 2023-09-29T10:58:39.622832+00:00 17462589.051802929491 232537354.448262482882 249999943.500065416098 1 60216.457415129 2023-09-29T10:58:40.667122+00:00 17462555.312362518162 232537388.187629669905 249999943.499992191792 1 60216.457426081 2023-09-29T10:58:41.613448+00:00 17462543.524639546871 232537399.975543469191 249999943.500183016062 1 60216.457437915 2023-09-29T10:58:42.635870+00:00 17462556.648521859199 232537386.851261347532 249999943.499783217907 1 60216.457449310 2023-09-29T10:58:43.620365+00:00 17462600.455677907914 232537343.044095456600 249999943.499773353338 1 60216.457460465 2023-09-29T10:58:44.584219+00:00 17462535.304065916687 232537408.196178674698 249999943.500244587660 1 60216.457472211 2023-09-29T10:58:45.599039+00:00 17462517.533753618598 232537425.965521365404 249999943.499274969101 1 60216.457483450 2023-09-29T10:58:46.570055+00:00 17462594.766288880259 232537348.733107358217 249999943.499396234751 1 60216.457494899 2023-09-29T10:58:47.559233+00:00 17462580.125859826803 232537363.373989343643 249999943.499849170446 1 60216.457506716 2023-09-29T10:58:48.580280+00:00 17462566.053866885602 232537377.445627957582 249999943.499494850636 1 60216.457518676 2023-09-29T10:58:49.613633+00:00 17462534.455871082842 232537409.043850958347 249999943.499722033739 1 60216.457530142 2023-09-29T10:58:50.604241+00:00 17462570.447676546872 232537373.052672922611 249999943.500349462032 1 60216.457541826 2023-09-29T10:58:51.613729+00:00 17462577.880017686635 232537365.619987338781 249999943.500005036592 1 60216.457553207 2023-09-29T10:58:52.597103+00:00 17462592.911334637552 232537350.588719666004 249999943.500054299831 1 60216.457564856 2023-09-29T10:58:53.603539+00:00 17462597.773969870061 232537345.725273758173 249999943.499243617058 1 60216.457576272 2023-09-29T10:58:54.589928+00:00 17462555.574253894389 232537387.925919830799 249999943.500173717737 1 60216.457587947 2023-09-29T10:58:55.598607+00:00 17462546.454424258322 232537397.045922815800 249999943.500347077847 1 60216.457599608 2023-09-29T10:58:56.606107+00:00 17462545.335979633033 232537398.164733648300 249999943.500713288784 1 60216.457611030 2023-09-29T10:58:57.593039+00:00 17462547.274133451283 232537396.226151198149 249999943.500284641981 1 60216.457622309 2023-09-29T10:58:58.567503+00:00 17462564.239243499935 232537379.260798513889 249999943.500042021275 1 60216.457634209 2023-09-29T10:58:59.595617+00:00 17462582.280229810625 232537361.219800889492 249999943.500030696392 1 60216.457646157 2023-09-29T10:59:00.627934+00:00 17462604.926435634494 232537338.573289573193 249999943.499725222588 1 60216.457657265 2023-09-29T10:59:01.587707+00:00 17462585.013454724103 232537358.486023902893 249999943.499478638172 1 60216.457669779 2023-09-29T10:59:02.668929+00:00 17462550.267927944660 232537393.231752216816 249999943.499680161476 1 60216.457681873 2023-09-29T10:59:03.713815+00:00 17462541.880226310343 232537401.619495242834 249999943.499721556902 1 60216.457692865 2023-09-29T10:59:04.663557+00:00 17462563.342776231468 232537380.156824439764 249999943.499600678682 1 60216.457704466 2023-09-29T10:59:05.665843+00:00 17462596.814758427441 232537346.685053050518 249999943.499811470509 1 60216.457716610 2023-09-29T10:59:06.715134+00:00 17462524.811344899237 232537418.689085274935 249999943.500430166721 1 60216.457727034 2023-09-29T10:59:07.615704+00:00 17462547.118710234761 232537396.381334066391 249999943.500044286251 1 60216.457738778 2023-09-29T10:59:08.630434+00:00 17462519.468633759767 232537424.031604856253 249999943.500238627195 1 60216.457750603 2023-09-29T10:59:09.652082+00:00 17462604.802010815591 232537338.698124349117 249999943.500135153532 1 60216.457762314 2023-09-29T10:59:10.663971+00:00 17462552.194707941264 232537391.305718481541 249999943.500426411629 1 60216.457773049 2023-09-29T10:59:11.591450+00:00 17462565.244425140321 232537378.256050229073 249999943.500475376844 1 60216.457785060 2023-09-29T10:59:12.629191+00:00 17462560.170971311629 232537383.328900277615 249999943.499871581793 1 60216.457796487 2023-09-29T10:59:13.616460+00:00 17462521.731137238443 232537421.769114553928 249999943.500251799822 1 60216.457807593 2023-09-29T10:59:14.576019+00:00 17462586.536252371967 232537356.963971912861 249999943.500224292278 1 60216.457819539 2023-09-29T10:59:15.608169+00:00 17462535.450262304395 232537408.049846917391 249999943.500109225512 1 60216.457830595 2023-09-29T10:59:16.563372+00:00 17462533.619374040514 232537409.880344599485 249999943.499718636274 1 60216.457842770 2023-09-29T10:59:17.615295+00:00 17462604.904691509902 232537338.595628499985 249999943.500320017338 1 60216.457854379 2023-09-29T10:59:18.618290+00:00 17462509.540502782911 232537433.959373146296 249999943.499875932932 1 60216.457866473 2023-09-29T10:59:19.663263+00:00 17462572.618450120091 232537370.881613075733 249999943.500063180923 1 60216.457877192 2023-09-29T10:59:20.589347+00:00 17462547.465820036829 232537396.034125506878 249999943.499945551157 1 60216.457888899 2023-09-29T10:59:21.600857+00:00 17462501.880403496325 232537441.619416505098 249999943.499819993973 1 60216.457900878 2023-09-29T10:59:22.635879+00:00 17462530.442342024297 232537413.057778954506 249999943.500120967627 1 60216.457911588 2023-09-29T10:59:23.561225+00:00 17462573.132784202695 232537370.367527574301 249999943.500311791897 1 60216.457923478 2023-09-29T10:59:24.588495+00:00 17462509.812980253249 232537433.686772435904 249999943.499752700329 1 60216.457935502 2023-09-29T10:59:25.627350+00:00 17462563.222562465817 232537380.277564078569 249999943.500126540661 1 60216.457946655 2023-09-29T10:59:26.591013+00:00 17462580.341765251011 232537363.158006161451 249999943.499771416187 1 60216.457958791 2023-09-29T10:59:27.639549+00:00 17462557.474155560136 232537386.025938987732 249999943.500094532967 1 60216.457969628 2023-09-29T10:59:28.575887+00:00 17462532.740142852068 232537410.759932994843 249999943.500075846910 1 60216.457980534 2023-09-29T10:59:29.518117+00:00 17462574.865709751844 232537368.634227961302 249999943.499937713146 1 60216.457992974 2023-09-29T10:59:30.592982+00:00 17462575.039603024721 232537368.460646867752 249999943.500249892473 1 60216.458004568 2023-09-29T10:59:31.594685+00:00 17462550.583556786180 232537392.916312545538 249999943.499869346619 1 60216.458016834 2023-09-29T10:59:32.654474+00:00 17462513.072055194527 232537430.427679151297 249999943.499734342098 1 60216.458028034 2023-09-29T10:59:33.622186+00:00 17462602.000782385468 232537341.499560385942 249999943.500342786312 1 60216.458039274 2023-09-29T10:59:34.593314+00:00 17462497.415570419282 232537446.084612876177 249999943.500183284283 1 60216.458050814 2023-09-29T10:59:35.590310+00:00 17462547.882385920733 232537395.617430925369 249999943.499816834927 1 60216.458062714 2023-09-29T10:59:36.618480+00:00 17462581.911802358925 232537361.588198781013 249999943.500001132488 1 60216.458074315 2023-09-29T10:59:37.620830+00:00 17462584.989741578698 232537358.509755104780 249999943.499496698380 1 60216.458085482 2023-09-29T10:59:38.585700+00:00 17462520.741385247558 232537422.758067011833 249999943.499452263117 1 60216.458097072 2023-09-29T10:59:39.587016+00:00 17462570.533297531307 232537372.965726733208 249999943.499024271965 1 60216.458108924 2023-09-29T10:59:40.611077+00:00 17462565.725361865014 232537377.774423718452 249999943.499785572290 1 60216.458120461 2023-09-29T10:59:41.607786+00:00 17462544.586894966662 232537398.912846028805 249999943.499740988016 1 60216.458131778 2023-09-29T10:59:42.585631+00:00 17462523.474502719939 232537420.025791138411 249999943.500293850899 1 60216.458144035 2023-09-29T10:59:43.644586+00:00 17462539.268994580954 232537404.231299996376 249999943.500294566154 1 60216.458155219 2023-09-29T10:59:44.610975+00:00 17462560.259473308921 232537383.240126550198 249999943.499599874020 1 60216.458166866 2023-09-29T10:59:45.617210+00:00 17462594.310419023037 232537349.189493119717 249999943.499912142754 1 60216.458177857 2023-09-29T10:59:46.566802+00:00 17462576.375460419804 232537367.124668806791 249999943.500129222870 1 60216.458189847 2023-09-29T10:59:47.602797+00:00 17462528.792584612966 232537414.707095593214 249999943.499680221081 1 60216.458202063 2023-09-29T10:59:48.658235+00:00 17462563.388167016208 232537380.112097382545 249999943.500264406204 1 60216.458212809 2023-09-29T10:59:49.586693+00:00 17462559.284591022879 232537384.215156674385 249999943.499747693539 1 60216.458224582 2023-09-29T10:59:50.603911+00:00 17462599.189397640526 232537344.310287445784 249999943.499685078859 1 60216.458235662 2023-09-29T10:59:51.561185+00:00 17462535.134494807571 232537408.365130722523 249999943.499625533819 1 60216.458246876 2023-09-29T10:59:52.530091+00:00 17462554.274482537061 232537389.225168645382 249999943.499651193619 1 60216.458259027 2023-09-29T10:59:53.579974+00:00 17462525.549049645662 232537417.951167047024 249999943.500216692686 1 60216.458270409 2023-09-29T10:59:54.563348+00:00 17462571.177443698049 232537372.322370976210 249999943.499814689159 1 60216.458282205 2023-09-29T10:59:55.582547+00:00 17462565.075927201658 232537378.424284636974 249999943.500211834908 1 60216.458293722 2023-09-29T10:59:56.577628+00:00 17462551.784212663770 232537391.715741127729 249999943.499953806400 1 60216.458305722 2023-09-29T10:59:57.614379+00:00 17462621.299290571362 232537322.200731813908 249999943.500022381544 1 60216.458317443 2023-09-29T10:59:58.627110+00:00 17462505.879451915622 232537437.620747864246 249999943.500199794769 1 60216.458329162 2023-09-29T10:59:59.639561+00:00 17462608.589453570545 232537334.910706639290 249999943.500160217285 1 60216.458340686 2023-09-29T11:00:00.635283+00:00 17462560.380696050823 232537383.119139909744 249999943.499835968018 1 60216.458351416 2023-09-29T11:00:01.562347+00:00 17462549.317366886884 232537394.182871013880 249999943.500237911940 1 60216.458366879 2023-09-29T11:00:02.898338+00:00 17462569.357236094773 232537374.143489152193 249999943.500725239515 1 60216.458383516 2023-09-29T11:00:04.335815+00:00 17462535.184287883341 232537408.316148221493 249999943.500436097383 1 60216.458391842 2023-09-29T11:00:05.055185+00:00 17462591.207470577210 232537352.292202472687 249999943.499673038721 1 60216.458399739 2023-09-29T11:00:05.737433+00:00 17462602.054045718163 232537341.445787668228 249999943.499833375216 1 60216.458411570 2023-09-29T11:00:06.759656+00:00 17462585.860972732306 232537357.638780295849 249999943.499753028154 1 60216.458422633 2023-09-29T11:00:07.715468+00:00 17462531.600810017437 232537411.899298965931 249999943.500108987093 1 60216.458435272 2023-09-29T11:00:08.807494+00:00 17462562.738149479032 232537380.761339157820 249999943.499488651752 1 60216.458445985 2023-09-29T11:00:09.733120+00:00 17462552.289020448923 232537391.210855126381 249999943.499875575304 1 60216.458456756 2023-09-29T11:00:10.663703+00:00 17462534.900114342570 232537408.599756956100 249999943.499871313572 1 60216.458469639 2023-09-29T11:00:11.776778+00:00 17462570.574544347823 232537372.925662100315 249999943.500206440687 1 60216.458480729 2023-09-29T11:00:12.734943+00:00 17462542.165530625731 232537401.334399491549 249999943.499930113554 1 60216.458492054 2023-09-29T11:00:13.713475+00:00 17462562.371429033577 232537381.128447383642 249999943.499876409769 1 60216.458503814 2023-09-29T11:00:14.729556+00:00 17462574.642666433007 232537368.857347041368 249999943.500013470650 1 60216.458515457 2023-09-29T11:00:15.735490+00:00 17462553.554092120379 232537389.945266813040 249999943.499358922243 1 60216.458527381 2023-09-29T11:00:16.765707+00:00 17462541.789514243603 232537401.711078822613 249999943.500593066216 1 60216.458538235 2023-09-29T11:00:17.703484+00:00 17462575.738193333149 232537367.761917680502 249999943.500111013651 1 60216.458548861 2023-09-29T11:00:18.621582+00:00 17462558.974531114101 232537384.525344431400 249999943.499875545502 1 60216.458561749 2023-09-29T11:00:19.735115+00:00 17462610.280526489019 232537333.218227922916 249999943.498754411936 1 60216.458572533 2023-09-29T11:00:20.666830+00:00 17462560.746489912271 232537382.752661019564 249999943.499150931835 1 60216.458584371 2023-09-29T11:00:21.689613+00:00 17462584.227885991335 232537359.271830618382 249999943.499716609716 1 60216.458594525 2023-09-29T11:00:22.566963+00:00 17462537.451735060662 232537406.047948002815 249999943.499683052301 1 60216.458607702 2023-09-29T11:00:23.705422+00:00 17462574.522714626044 232537368.977197140455 249999943.499911755323 1 60216.458618278 2023-09-29T11:00:24.619219+00:00 17462567.887297354639 232537375.613235622644 249999943.500532984734 1 60216.458629498 2023-09-29T11:00:25.588673+00:00 17462547.705429185182 232537395.794865012169 249999943.500294208527 1 60216.458641373 2023-09-29T11:00:26.614586+00:00 17462611.002253927290 232537332.498620778322 249999943.500874698162 1 60216.458653603 2023-09-29T11:00:27.671316+00:00 17462505.151136055589 232537438.349642604589 249999943.500778675079 1 60216.458664722 2023-09-29T11:00:28.631948+00:00 17462587.360797554255 232537356.139192461967 249999943.499990016222 1 60216.458676484 2023-09-29T11:00:29.648277+00:00 17462540.367664415389 232537403.132076591253 249999943.499741017818 1 60216.458688845 2023-09-29T11:00:30.716232+00:00 17462539.153360005468 232537404.345850020647 249999943.499210029840 1 60216.458700115 2023-09-29T11:00:31.689938+00:00 17462543.378575775772 232537400.120343416929 249999943.498919188976 1 60216.458711827 2023-09-29T11:00:32.701851+00:00 17462540.975663531572 232537402.524196177721 249999943.499859720469 1 60216.458722999 2023-09-29T11:00:33.667160+00:00 17462562.270736034960 232537381.228871524334 249999943.499607563019 1 60216.458734501 2023-09-29T11:00:34.660901+00:00 17462552.206598538905 232537391.293601334095 249999943.500199884176 1 60216.458746323 2023-09-29T11:00:35.682317+00:00 17462595.649794872850 232537347.850346833467 249999943.500141710043 1 60216.458757462 2023-09-29T11:00:36.644685+00:00 17462575.672980755568 232537367.826988279819 249999943.499969035387 1 60216.458770293 2023-09-29T11:00:37.753275+00:00 17462566.937356404960 232537376.562542915344 249999943.499899327755 1 60216.458781234 2023-09-29T11:00:38.698620+00:00 17462531.065408874303 232537412.434453308582 249999943.499862194061 1 60216.458792322 2023-09-29T11:00:39.656657+00:00 17462561.700063962489 232537381.799679815769 249999943.499743789434 1 60216.458803961 2023-09-29T11:00:40.662223+00:00 17462585.352350812405 232537358.147887408733 249999943.500238209963 1 60216.458816660 2023-09-29T11:00:41.759438+00:00 17462548.736559782177 232537394.764041125774 249999943.500600904226 1 60216.458826811 2023-09-29T11:00:42.636420+00:00 17462570.493707880378 232537373.007020592690 249999943.500728487968 1 60216.458839023 2023-09-29T11:00:43.691530+00:00 17462580.957960952073 232537362.542245894670 249999943.500206857920 1 60216.458849519 2023-09-29T11:00:44.598473+00:00 17462524.403969649225 232537419.096344023943 249999943.500313669443 1 60216.458861222 2023-09-29T11:00:45.609588+00:00 17462505.912106174976 232537437.587711811066 249999943.499817997217 1 60216.458872681 2023-09-29T11:00:46.599631+00:00 17462565.490255109966 232537378.009580582380 249999943.499835699797 1 60216.458884382 2023-09-29T11:00:47.610631+00:00 17462578.251282982528 232537365.248871952295 249999943.500154942274 1 60216.458895324 2023-09-29T11:00:48.555985+00:00 17462558.680205214769 232537384.819152593613 249999943.499357819557 1 60216.458907805 2023-09-29T11:00:49.634388+00:00 17462544.521362356842 232537398.978838443756 249999943.500200808048 1 60216.458919628 2023-09-29T11:00:50.655799+00:00 17462558.168124455959 232537385.331709742546 249999943.499834209681 1 60216.458930973 2023-09-29T11:00:51.636075+00:00 17462537.097953643650 232537406.401874989271 249999943.499828636646 1 60216.458942713 2023-09-29T11:00:52.650447+00:00 17462585.782132413238 232537357.717260897160 249999943.499393314123 1 60216.458953868 2023-09-29T11:00:53.614145+00:00 17462504.307222645730 232537439.192504793406 249999943.499727427959 1 60216.458965809 2023-09-29T11:00:54.645853+00:00 17462553.819052074105 232537389.680979192257 249999943.500031262636 1 60216.458977303 2023-09-29T11:00:55.638942+00:00 17462590.429587781429 232537353.069893896580 249999943.499481678009 1 60216.458987893 2023-09-29T11:00:56.553933+00:00 17462542.951017446816 232537400.548394232988 249999943.499411672354 1 60216.459000329 2023-09-29T11:00:57.628406+00:00 17462501.996575716883 232537441.503665626049 249999943.500241339207 1 60216.459011412 2023-09-29T11:00:58.585999+00:00 17462519.443522825837 232537424.056169569492 249999943.499692380428 1 60216.459023306 2023-09-29T11:00:59.613670+00:00 17462603.488337054849 232537340.011488825083 249999943.499825894833 1 60216.459034307 2023-09-29T11:01:00.564100+00:00 17462526.167140033096 232537417.332455486059 249999943.499595522881 1 60216.459046842 2023-09-29T11:01:01.647139+00:00 17462587.335906889290 232537356.164359658957 249999943.500266551971 1 60216.459058576 2023-09-29T11:01:02.660934+00:00 17462501.904117703438 232537441.595912635326 249999943.500030338764 1 60216.459070718 2023-09-29T11:01:03.710073+00:00 17462582.608307652175 232537360.892005920410 249999943.500313580036 1 60216.459081744 2023-09-29T11:01:04.662687+00:00 17462582.501944802701 232537360.998287141323 249999943.500231951475 1 60216.459092950 2023-09-29T11:01:05.630921+00:00 17462571.472147982568 232537372.027816593647 249999943.499964565039 1 60216.459104508 2023-09-29T11:01:06.629475+00:00 17462557.256023619324 232537386.243912070990 249999943.499935686588 1 60216.459115980 2023-09-29T11:01:07.620646+00:00 17462552.871084313840 232537390.629459291697 249999943.500543594360 1 60216.459128433 2023-09-29T11:01:08.696637+00:00 17462542.761559758335 232537400.738454401493 249999943.500014156103 1 60216.459138485 2023-09-29T11:01:09.565088+00:00 17462579.498598717153 232537364.001363247633 249999943.499961972237 1 60216.459150490 2023-09-29T11:01:10.602339+00:00 17462519.544356167316 232537423.955579459667 249999943.499935626984 1 60216.459161269 2023-09-29T11:01:11.533668+00:00 17462531.878038331866 232537411.622032254934 249999943.500070571899 1 60216.459173318 2023-09-29T11:01:12.574649+00:00 17462552.635907858610 232537390.863821387291 249999943.499729245901 1 60216.459185124 2023-09-29T11:01:13.594756+00:00 17462569.937150597572 232537373.562796175480 249999943.499946773052 1 60216.459196848 2023-09-29T11:01:14.607646+00:00 17462583.433439638466 232537360.066470980644 249999943.499910622835 1 60216.459208363 2023-09-29T11:01:15.602519+00:00 17462499.550419405103 232537443.950219273567 249999943.500638663769 1 60216.459220081 2023-09-29T11:01:16.615010+00:00 17462524.523869141936 232537418.976322948933 249999943.500192105770 1 60216.459231321 2023-09-29T11:01:17.586127+00:00 17462593.592409592122 232537349.907868951559 249999943.500278532505 1 60216.459242988 2023-09-29T11:01:18.594199+00:00 17462537.183313593268 232537406.316372096539 249999943.499685704708 1 60216.459254803 2023-09-29T11:01:19.614980+00:00 17462549.394649844617 232537394.105204492807 249999943.499854326248 1 60216.459265708 2023-09-29T11:01:20.557148+00:00 17462525.600673742592 232537417.899502962828 249999943.500176697969 1 60216.459277454 2023-09-29T11:01:21.571999+00:00 17462570.387065775692 232537373.113484084606 249999943.500549852848 1 60216.459289604 2023-09-29T11:01:22.621786+00:00 17462549.754399761558 232537393.746165573597 249999943.500565350056 1 60216.459301147 2023-09-29T11:01:23.619061+00:00 17462597.707235906273 232537345.792645841837 249999943.499881744385 1 60216.459312892 2023-09-29T11:01:24.633877+00:00 17462563.866824258119 232537379.633402913809 249999943.500227183104 1 60216.459323784 2023-09-29T11:01:25.574923+00:00 17462547.504476305097 232537395.995615422726 249999943.500091731548 1 60216.459335390 2023-09-29T11:01:26.577657+00:00 17462585.057920303196 232537358.441640138626 249999943.499560445547 1 60216.459347446 2023-09-29T11:01:27.619281+00:00 17462516.163383010775 232537427.336342692375 249999943.499725699425 1 60216.459358633 2023-09-29T11:01:28.585955+00:00 17462599.815289486200 232537343.683733999729 249999943.499023497105 1 60216.459369972 2023-09-29T11:01:29.565583+00:00 17462573.469273909926 232537370.029862165451 249999943.499136090279 1 60216.459382128 2023-09-29T11:01:30.615821+00:00 17462522.443947173655 232537421.055807977915 249999943.499755144119 1 60216.459393494 2023-09-29T11:01:31.597914+00:00 17462577.655714739114 232537365.844748854637 249999943.500463604927 1 60216.459405248 2023-09-29T11:01:32.613391+00:00 17462517.303875774145 232537426.197770118713 249999943.501645892859 1 60216.459416660 2023-09-29T11:01:33.599435+00:00 17462561.240022275597 232537382.260100364685 249999943.500122636557 1 60216.459428640 2023-09-29T11:01:34.634513+00:00 17462559.592868018895 232537383.906111896038 249999943.498979926109 1 60216.459440422 2023-09-29T11:01:35.652446+00:00 17462581.529652003199 232537361.969993919134 249999943.499645918608 1 60216.459451630 2023-09-29T11:01:36.620864+00:00 17462577.535553928465 232537365.964057147503 249999943.499611079693 1 60216.459462840 2023-09-29T11:01:37.589361+00:00 17462575.232560884207 232537368.267280817032 249999943.499841690063 1 60216.459474721 2023-09-29T11:01:38.615900+00:00 17462490.250748351216 232537453.249452412128 249999943.500200748444 1 60216.459486263 2023-09-29T11:01:39.613097+00:00 17462584.670995593071 232537358.829013168812 249999943.500008761883 1 60216.459498111 2023-09-29T11:01:40.636775+00:00 17462510.265732292086 232537433.234684109688 249999943.500416398048 1 60216.459508834 2023-09-29T11:01:41.563315+00:00 17462569.673610199243 232537373.826764017344 249999943.500374227762 1 60216.459520941 2023-09-29T11:01:42.609270+00:00 17462531.714059948921 232537411.785722851753 249999943.499782800674 1 60216.459532281 2023-09-29T11:01:43.589118+00:00 17462535.305008821189 232537408.194872409105 249999943.499881237745 1 60216.459544102 2023-09-29T11:01:44.610376+00:00 17462546.599875923246 232537396.900163412094 249999943.500039339066 1 60216.459555742 2023-09-29T11:01:45.616127+00:00 17462613.547969825566 232537329.952135831118 249999943.500105649233 1 60216.459567190 2023-09-29T11:01:46.605239+00:00 17462588.220340009779 232537355.279484510422 249999943.499824523926 1 60216.459578259 2023-09-29T11:01:47.561577+00:00 17462532.819143179804 232537410.680661439896 249999943.499804615974 1 60216.459590841 2023-09-29T11:01:48.648663+00:00 17462549.848497927189 232537393.651201248169 249999943.499699175358 1 60216.459601638 2023-09-29T11:01:49.581565+00:00 17462593.202353164554 232537350.297688245773 249999943.500041425228 1 60216.459613662 2023-09-29T11:01:50.620399+00:00 17462528.157050959766 232537415.343067020178 249999943.500117987394 1 60216.459624720 2023-09-29T11:01:51.575844+00:00 17462583.132769577205 232537360.367638587952 249999943.500408172607 1 60216.459637209 2023-09-29T11:01:52.654826+00:00 17462549.880988381803 232537393.619646787643 249999943.500635176897 1 60216.459648008 2023-09-29T11:01:53.587896+00:00 17462594.499980572611 232537349.001051783562 249999943.501032352448 1 60216.459659589 2023-09-29T11:01:54.588456+00:00 17462523.181525729597 232537420.318949252367 249999943.500474989414 1 60216.459671194 2023-09-29T11:01:55.591192+00:00 17462543.921251423657 232537399.578359663486 249999943.499611079693 1 60216.459682899 2023-09-29T11:01:56.602451+00:00 17462571.996658425778 232537371.502728611231 249999943.499387025833 1 60216.459694306 2023-09-29T11:01:57.588083+00:00 17462607.813998244703 232537335.685560792685 249999943.499559044838 1 60216.459706006 2023-09-29T11:01:58.598888+00:00 17462491.183299645782 232537452.315999448299 249999943.499299108982 1 60216.459717710 2023-09-29T11:01:59.610083+00:00 17462563.233059946448 232537380.266798704863 249999943.499858647585 1 60216.459729056 2023-09-29T11:02:00.590469+00:00 17462571.853739049286 232537371.646565824747 249999943.500304877758 1 60216.459740527 2023-09-29T11:02:01.581574+00:00 17462526.789423819631 232537416.711016029119 249999943.500439852476 1 60216.459755187 2023-09-29T11:02:02.848141+00:00 17462577.306933715940 232537366.193408071995 249999943.500341773033 1 60216.459766303 2023-09-29T11:02:03.808557+00:00 17462556.666267346591 232537386.834526836872 249999943.500794172287 1 60216.459777854 2023-09-29T11:02:04.806595+00:00 17462523.535182110965 232537419.964673429728 249999943.499855548143 1 60216.459788227 2023-09-29T11:02:05.702804+00:00 17462546.949238553643 232537396.549615561962 249999943.498854100704 1 60216.459799581 2023-09-29T11:02:06.683811+00:00 17462578.214179970324 232537365.285401225090 249999943.499581187963 1 60216.459811472 2023-09-29T11:02:07.711207+00:00 17462549.477775659412 232537394.022288262844 249999943.500063925982 1 60216.459822608 2023-09-29T11:02:08.673333+00:00 17462621.717514816672 232537321.782341271639 249999943.499856084585 1 60216.459834486 2023-09-29T11:02:09.699566+00:00 17462560.682334769517 232537382.817632943392 249999943.499967724085 1 60216.459845605 2023-09-29T11:02:10.660278+00:00 17462585.931624826044 232537357.568574041128 249999943.500198870897 1 60216.459857957 2023-09-29T11:02:11.727471+00:00 17462553.849082190543 232537389.651105225086 249999943.500187426805 1 60216.459868888 2023-09-29T11:02:12.671902+00:00 17462573.066857915372 232537370.433100551367 249999943.499958455563 1 60216.459880597 2023-09-29T11:02:13.683603+00:00 17462523.406813342124 232537420.093601495028 249999943.500414848328 1 60216.459891637 2023-09-29T11:02:14.637408+00:00 17462582.342408850789 232537361.157417744398 249999943.499826610088 1 60216.459902880 2023-09-29T11:02:15.608834+00:00 17462520.286516904831 232537423.213238179684 249999943.499755084515 1 60216.459914308 2023-09-29T11:02:16.596208+00:00 17462551.355256069452 232537392.144545823336 249999943.499801903963 1 60216.459926270 2023-09-29T11:02:17.629754+00:00 17462558.623045600951 232537384.876828849316 249999943.499874442816 1 60216.459937699 2023-09-29T11:02:18.617224+00:00 17462563.699331499636 232537379.800207436085 249999943.499538928270 1 60216.459950545 2023-09-29T11:02:19.727058+00:00 17462569.045881487429 232537374.453938871622 249999943.499820351601 1 60216.459961104 2023-09-29T11:02:20.639386+00:00 17462571.865091543645 232537371.635023444891 249999943.500114977360 1 60216.459972882 2023-09-29T11:02:21.657011+00:00 17462562.213230997324 232537381.286836624146 249999943.500067621469 1 60216.459983736 2023-09-29T11:02:22.594764+00:00 17462552.248673655093 232537391.251804083586 249999943.500477731228 1 60216.459995482 2023-09-29T11:02:23.609642+00:00 17462541.589413411915 232537401.910817593336 249999943.500230997801 1 60216.460007213 2023-09-29T11:02:24.623203+00:00 17462529.784344635904 232537413.715485394001 249999943.499830037355 1 60216.460019346 2023-09-29T11:02:25.671481+00:00 17462560.083950418979 232537383.416023105383 249999943.499973535538 1 60216.460030600 2023-09-29T11:02:26.643844+00:00 17462526.784355960786 232537416.715566933155 249999943.499922901392 1 60216.460042428 2023-09-29T11:02:27.665758+00:00 17462571.073810923845 232537372.425419032574 249999943.499229967594 1 60216.460053384 2023-09-29T11:02:28.612376+00:00 17462586.338401798159 232537357.161455392838 249999943.499857187271 1 60216.460064959 2023-09-29T11:02:29.612439+00:00 17462572.596865970641 232537370.902834594250 249999943.499700576067 1 60216.460076689 2023-09-29T11:02:30.625895+00:00 17462517.438862454146 232537426.061053872108 249999943.499916315079 1 60216.460089182 2023-09-29T11:02:31.705320+00:00 17462557.371889423579 232537386.127576380968 249999943.499465793371 1 60216.460101490 2023-09-29T11:02:32.768719+00:00 17462555.991351217031 232537387.509283959866 249999943.500635176897 1 60216.460111819 2023-09-29T11:02:33.661166+00:00 17462575.055183198303 232537368.444901198149 249999943.500084400177 1 60216.460123118 2023-09-29T11:02:34.637399+00:00 17462549.211013980210 232537394.289487212896 249999943.500501185656 1 60216.460135513 2023-09-29T11:02:35.708370+00:00 17462589.238554559648 232537354.261138319969 249999943.499692887068 1 60216.460147003 2023-09-29T11:02:36.701051+00:00 17462543.220695111901 232537400.279632687569 249999943.500327795744 1 60216.460157874 2023-09-29T11:02:37.640283+00:00 17462556.213520571589 232537387.286657720804 249999943.500178277493 1 60216.460168731 2023-09-29T11:02:38.578388+00:00 17462588.292001254857 232537355.207683384418 249999943.499684631824 1 60216.460180388 2023-09-29T11:02:39.585531+00:00 17462558.761979922652 232537384.737876564264 249999943.499856472015 1 60216.460191709 2023-09-29T11:02:40.563624+00:00 17462558.361528035253 232537385.138402223587 249999943.499930262566 1 60216.460205202 2023-09-29T11:02:41.729401+00:00 17462550.341595575213 232537393.158345013857 249999943.499940574169 1 60216.460215828 2023-09-29T11:02:42.647552+00:00 17462565.587676230818 232537377.912787139416 249999943.500463366508 1 60216.460226649 2023-09-29T11:02:43.582498+00:00 17462591.054704241455 232537352.445223182440 249999943.499927431345 1 60216.460238339 2023-09-29T11:02:44.592477+00:00 17462571.879096273333 232537371.620956987143 249999943.500053256750 1 60216.460250022 2023-09-29T11:02:45.601885+00:00 17462534.948198951781 232537408.551485955715 249999943.499684900045 1 60216.460261490 2023-09-29T11:02:46.592747+00:00 17462560.057221155614 232537383.442855924368 249999943.500077068806 1 60216.460273460 2023-09-29T11:02:47.626990+00:00 17462531.252599529922 232537412.248010158539 249999943.500609695911 1 60216.460284782 2023-09-29T11:02:48.605129+00:00 17464088.069060206413 232538688.381412327290 250002776.450472533703 0 60216.460296538 2023-09-29T11:02:49.620868+00:00 17462535.663310192525 232537407.836479783058 249999943.499789983034 1 60216.460308372 2023-09-29T11:02:50.643336+00:00 17462577.095724124461 232537366.403995037079 249999943.499719172716 1 60216.460319350 2023-09-29T11:02:51.591890+00:00 17462535.353518076241 232537408.145967245102 249999943.499485313892 1 60216.460330619 2023-09-29T11:02:52.565525+00:00 17462574.004072923213 232537369.495042085648 249999943.499115020037 1 60216.460342230 2023-09-29T11:02:53.568653+00:00 17462515.578125607222 232537427.921819925308 249999943.499945521355 1 60216.460354081 2023-09-29T11:02:54.592620+00:00 17462605.001313574612 232537338.498200386763 249999943.499513953924 1 60216.460365975 2023-09-29T11:02:55.620266+00:00 17462560.402469806373 232537383.097218513489 249999943.499688327312 1 60216.460377121 2023-09-29T11:02:56.583268+00:00 17462578.393824916333 232537365.105940312147 249999943.499765217304 1 60216.460388121 2023-09-29T11:02:57.533691+00:00 17462632.488111324608 232537311.011816978455 249999943.499928295612 1 60216.460400191 2023-09-29T11:02:58.576514+00:00 17462567.860524989665 232537375.639350682497 249999943.499875664711 1 60216.460411840 2023-09-29T11:02:59.582977+00:00 17462583.254027489573 232537360.245997041464 249999943.500024527311 1 60216.460423280 2023-09-29T11:03:00.571337+00:00 17462529.970487061888 232537413.529662907124 249999943.500149965286 1 60216.460436918 2023-09-29T11:03:01.749690+00:00 17462555.977223061025 232537387.522587180138 249999943.499810248613 1 60216.460448092 2023-09-29T11:03:02.715162+00:00 17462600.440501227975 232537343.060037076473 249999943.500538289547 1 60216.460459439 2023-09-29T11:03:03.695509+00:00 17462570.570716563612 232537372.929444998503 249999943.500161558390 1 60216.460470199 2023-09-29T11:03:04.625157+00:00 17462536.265731588006 232537407.233890354633 249999943.499621927738 1 60216.460481918 2023-09-29T11:03:05.637724+00:00 17462564.387425217777 232537379.112238585949 249999943.499663800001 1 60216.460494353 2023-09-29T11:03:06.712119+00:00 17462575.865321010351 232537367.634069979191 249999943.499390989542 1 60216.460505510 2023-09-29T11:03:07.676064+00:00 17462550.936237581074 232537392.563951104879 249999943.500188678503 1 60216.460516991 2023-09-29T11:03:08.668029+00:00 17462566.367726266384 232537377.132352471352 249999943.500078737736 1 60216.460527887 2023-09-29T11:03:09.609434+00:00 17462572.708062741905 232537370.791803598404 249999943.499866336584 1 60216.460539548 2023-09-29T11:03:10.616929+00:00 17462510.701443038881 232537432.798767387867 249999943.500210434198 1 60216.460550957 2023-09-29T11:03:11.602696+00:00 17462583.505437664688 232537359.994411975145 249999943.499849647284 1 60216.460563490 2023-09-29T11:03:12.685554+00:00 17462537.891734603792 232537405.608103692532 249999943.499838292599 1 60216.460573860 2023-09-29T11:03:13.581494+00:00 17462558.368800662458 232537385.131216913462 249999943.500017583370 1 60216.460585880 2023-09-29T11:03:14.619987+00:00 17462563.171541102231 232537380.328389555216 249999943.499930649996 1 60216.460597530 2023-09-29T11:03:15.626614+00:00 17462526.820275176316 232537416.679802894592 249999943.500078082085 1 60216.460608559 2023-09-29T11:03:16.579454+00:00 17462561.798293795437 232537381.701610714197 249999943.499904513359 1 60216.460620344 2023-09-29T11:03:17.597679+00:00 17462529.188922077417 232537414.311029136181 249999943.499951213598 1 60216.460632229 2023-09-29T11:03:18.624601+00:00 17462513.987910512835 232537429.512113690376 249999943.500024199486 1 60216.460643603 2023-09-29T11:03:19.607300+00:00 17462603.309951495379 232537340.190188139677 249999943.500139623880 1 60216.460655084 2023-09-29T11:03:20.599268+00:00 17462586.248940899968 232537357.251082837582 249999943.500023722649 1 60216.460666890 2023-09-29T11:03:21.619267+00:00 17462535.024861581624 232537408.474799394608 249999943.499660968781 1 60216.460678368 2023-09-29T11:03:22.611035+00:00 17462563.731042224914 232537379.768434286118 249999943.499476522207 1 60216.460689635 2023-09-29T11:03:23.584494+00:00 17462542.089032456279 232537401.411104291677 249999943.500136733055 1 60216.460700642 2023-09-29T11:03:24.535458+00:00 17462579.765743028373 232537363.733851969242 249999943.499594986439 1 60216.460713072 2023-09-29T11:03:25.609442+00:00 17462593.518631715328 232537349.981597125530 249999943.500228852034 1 60216.460724609 2023-09-29T11:03:26.606235+00:00 17462593.665949769318 232537349.833886235952 249999943.499835997820 1 60216.460735998 2023-09-29T11:03:27.590237+00:00 17462576.624052144587 232537366.875367134809 249999943.499419271946 1 60216.460747469 2023-09-29T11:03:28.581312+00:00 17462507.269650489092 232537436.230177015066 249999943.499827504158 1 60216.460759256 2023-09-29T11:03:29.599739+00:00 17462571.804671768099 232537371.695012152195 249999943.499683916569 1 60216.460771256 2023-09-29T11:03:30.636551+00:00 17462554.770710293204 232537388.728980392218 249999943.499690681696 1 60216.460782359 2023-09-29T11:03:31.595829+00:00 17462555.764475226402 232537387.735218763351 249999943.499693989754 1 60216.460794170 2023-09-29T11:03:32.616288+00:00 17462589.609928138554 232537353.890274941921 249999943.500203073025 1 60216.460806083 2023-09-29T11:03:33.645615+00:00 17462570.662428081036 232537372.837412953377 249999943.499841034412 1 60216.460817263 2023-09-29T11:03:34.611464+00:00 17462543.326082438231 232537400.173550963402 249999943.499633401632 1 60216.460828665 2023-09-29T11:03:35.596660+00:00 17462626.665844962001 232537316.833976030350 249999943.499821007252 1 60216.460839985 2023-09-29T11:03:36.574719+00:00 17462561.470418244600 232537382.029025584459 249999943.499443829060 1 60216.460852396 2023-09-29T11:03:37.647018+00:00 17462544.212624236941 232537399.286758065224 249999943.499382317066 1 60216.460863195 2023-09-29T11:03:38.580067+00:00 17462570.899452801794 232537372.600294649601 249999943.499747455120 1 60216.460875330 2023-09-29T11:03:39.628527+00:00 17462541.428018741310 232537402.071960300207 249999943.499979048967 1 60216.460886578 2023-09-29T11:03:40.600335+00:00 17462560.164420265704 232537383.335655272007 249999943.500075548887 1 60216.460898173 2023-09-29T11:03:41.602149+00:00 17462546.686153542250 232537396.813364893198 249999943.499518424273 1 60216.460909214 2023-09-29T11:03:42.556111+00:00 17462555.512194767594 232537387.987605750561 249999943.499800503254 1 60216.460920997 2023-09-29T11:03:43.574150+00:00 17462559.255750026554 232537384.244092345238 249999943.499842375517 1 60216.460933483 2023-09-29T11:03:44.652931+00:00 17462570.055643703789 232537373.444416880608 249999943.500060588121 1 60216.460944073 2023-09-29T11:03:45.567949+00:00 17462588.668385524303 232537354.831426680088 249999943.499812215567 1 60216.460956063 2023-09-29T11:03:46.603824+00:00 17462558.665680751204 232537384.834281116724 249999943.499961853027 1 60216.460967431 2023-09-29T11:03:47.586040+00:00 17462551.528483100235 232537391.971646696329 249999943.500129789114 1 60216.460979049 2023-09-29T11:03:48.589817+00:00 17462536.855649720877 232537406.644454538822 249999943.500104248524 1 60216.460990833 2023-09-29T11:03:49.607998+00:00 17462615.410153307021 232537328.089510083199 249999943.499663382769 1 60216.461002336 2023-09-29T11:03:50.601859+00:00 17462556.147801384330 232537387.351797908545 249999943.499599277973 1 60216.461014081 2023-09-29T11:03:51.616557+00:00 17462537.448312863708 232537406.051455646753 249999943.499768495560 1 60216.461025823 2023-09-29T11:03:52.631133+00:00 17462538.837575167418 232537404.662720769644 249999943.500295937061 1 60216.461036689 2023-09-29T11:03:53.569876+00:00 17462557.161464583129 232537386.339088201523 249999943.500552773476 1 60216.461048525 2023-09-29T11:03:54.592596+00:00 17462585.198128227144 232537358.302330583334 249999943.500458806753 1 60216.461059999 2023-09-29T11:03:55.583873+00:00 17462554.070668343455 232537389.429933637381 249999943.500601977110 1 60216.461071698 2023-09-29T11:03:56.594659+00:00 17462534.948364879936 232537408.552085459232 249999943.500450342894 1 60216.461082749 2023-09-29T11:03:57.549498+00:00 17462587.807157900184 232537355.693327248096 249999943.500485152006 1 60216.461094911 2023-09-29T11:03:58.600286+00:00 17462574.861462324858 232537368.638907611370 249999943.500369936228 1 60216.461106687 2023-09-29T11:03:59.617768+00:00 17462548.980299461633 232537394.519806534052 249999943.500106006861 1 60216.461118414 2023-09-29T11:04:00.630940+00:00 17462544.822705749422 232537398.677123457193 249999943.499829202890 1 60216.461132800 2023-09-29T11:04:01.873919+00:00 17462553.226330548525 232537390.273107945919 249999943.499438494444 1 60216.461143997 2023-09-29T11:04:02.841344+00:00 17462523.292913403362 232537420.207275867462 249999943.500189274549 1 60216.461155016 2023-09-29T11:04:03.793378+00:00 17462565.676846273243 232537377.823106020689 249999943.499952286482 1 60216.461165963 2023-09-29T11:04:04.739229+00:00 17462573.582737121731 232537369.916377305984 249999943.499114423990 1 60216.461177085 2023-09-29T11:04:05.700107+00:00 17462545.285268623382 232537398.214386582375 249999943.499655216932 1 60216.461188667 2023-09-29T11:04:06.700855+00:00 17462497.354606397450 232537446.144956856966 249999943.499563246965 1 60216.461201160 2023-09-29T11:04:07.780255+00:00 17462561.005118373781 232537382.494573235512 249999943.499691605568 1 60216.461212648 2023-09-29T11:04:08.772743+00:00 17462574.729554831982 232537368.769986957312 249999943.499541789293 1 60216.461224075 2023-09-29T11:04:09.760129+00:00 17462536.617068450898 232537406.883150905371 249999943.500219345093 1 60216.461234924 2023-09-29T11:04:10.697475+00:00 17462481.458110127598 232537462.042331278324 249999943.500441402197 1 60216.461246705 2023-09-29T11:04:11.715321+00:00 17462601.426823034883 232537342.072868615389 249999943.499691665173 1 60216.461258273 2023-09-29T11:04:12.714780+00:00 17462549.420896321535 232537394.078753292561 249999943.499649614096 1 60216.461269551 2023-09-29T11:04:13.689249+00:00 17462575.990496203303 232537367.509474128485 249999943.499970316887 1 60216.461279918 2023-09-29T11:04:14.584865+00:00 17462562.041012987494 232537381.459162771702 249999943.500175774097 1 60216.461292885 2023-09-29T11:04:15.705270+00:00 17462498.755345061421 232537444.744620323181 249999943.499965369701 1 60216.461303948 2023-09-29T11:04:16.661165+00:00 17462561.652318950742 232537381.847431719303 249999943.499750673771 1 60216.461314840 2023-09-29T11:04:17.602157+00:00 17462563.265105087310 232537380.234655439854 249999943.499760538340 1 60216.461327161 2023-09-29T11:04:18.666718+00:00 17462522.983861312270 232537420.516121566296 249999943.499982893467 1 60216.461338451 2023-09-29T11:04:19.642150+00:00 17462576.521137136966 232537366.978609800339 249999943.499746948481 1 60216.461350022 2023-09-29T11:04:20.641927+00:00 17462534.674150466919 232537408.825845748186 249999943.499996215105 1 60216.461361451 2023-09-29T11:04:21.629326+00:00 17462575.728495601565 232537367.771692425013 249999943.500188022852 1 60216.461374144 2023-09-29T11:04:22.726071+00:00 17462603.526790998876 232537339.973454892635 249999943.500245898962 1 60216.461384810 2023-09-29T11:04:23.647585+00:00 17462566.709533747286 232537376.790758758783 249999943.500292509794 1 60216.461395972 2023-09-29T11:04:24.611991+00:00 17462624.482626061887 232537319.017608195543 249999943.500234246254 1 60216.461407884 2023-09-29T11:04:25.641199+00:00 17462535.164619669318 232537408.335866719484 249999943.500486373901 1 60216.461420122 2023-09-29T11:04:26.698538+00:00 17462553.496598687023 232537390.003774523735 249999943.500373214483 1 60216.461431745 2023-09-29T11:04:27.702810+00:00 17462545.831702265888 232537397.668026030064 249999943.499728292227 1 60216.461442817 2023-09-29T11:04:28.659347+00:00 17462549.009849678725 232537394.489862591028 249999943.499712258577 1 60216.461454128 2023-09-29T11:04:29.636692+00:00 17462561.965902145952 232537381.534136414528 249999943.500038564205 1 60216.461465577 2023-09-29T11:04:30.625859+00:00 17462575.120612002909 232537368.379212081432 249999943.499824076891 1 60216.461476646 2023-09-29T11:04:31.582243+00:00 17462529.667094524950 232537413.832837909460 249999943.499932438135 1 60216.461488687 2023-09-29T11:04:32.622570+00:00 17462555.058902516961 232537388.440985947847 249999943.499888479710 1 60216.461500750 2023-09-29T11:04:33.664775+00:00 17462556.659547604620 232537386.840434134007 249999943.499981731176 1 60216.461511654 2023-09-29T11:04:34.606945+00:00 17462523.170256491750 232537420.329936921597 249999943.500193417072 1 60216.461523755 2023-09-29T11:04:35.652494+00:00 17462597.759066116065 232537345.740759313107 249999943.499825417995 1 60216.461536163 2023-09-29T11:04:36.724422+00:00 17462537.968629352748 232537405.531485766172 249999943.500115126371 1 60216.461546663 2023-09-29T11:04:37.631671+00:00 17462576.028139788657 232537367.471619665623 249999943.499759465456 1 60216.461559028 2023-09-29T11:04:38.700001+00:00 17462526.579203747213 232537416.920749664307 249999943.499953418970 1 60216.461570626 2023-09-29T11:04:39.702088+00:00 17462569.917739599943 232537373.582244902849 249999943.499984502792 1 60216.461581827 2023-09-29T11:04:40.669881+00:00 17462537.000273328274 232537406.499781250954 249999943.500054568052 1 60216.461592431 2023-09-29T11:04:41.586067+00:00 17462580.424995873123 232537363.074900686741 249999943.499896556139 1 60216.461603235 2023-09-29T11:04:42.519450+00:00 17462580.208636257797 232537363.291057974100 249999943.499694228172 1 60216.461615677 2023-09-29T11:04:43.594530+00:00 17462575.114977300167 232537368.384829252958 249999943.499806553125 1 60216.461627399 2023-09-29T11:04:44.607217+00:00 17462539.924168858677 232537403.575577169657 249999943.499746024609 1 60216.461639087 2023-09-29T11:04:45.617107+00:00 17462549.656396970153 232537393.844194680452 249999943.500591635704 1 60216.461649956 2023-09-29T11:04:46.556202+00:00 17462567.274355471134 232537376.225191652775 249999943.499547123909 1 60216.461662602 2023-09-29T11:04:47.648826+00:00 17462578.978297751397 232537364.521206647158 249999943.499504387379 1 60216.461673648 2023-09-29T11:04:48.603191+00:00 17462500.375973671675 232537443.124203234911 249999943.500176906586 1 60216.461684822 2023-09-29T11:04:49.568604+00:00 17462568.062748603523 232537375.437412977219 249999943.500161588192 1 60216.461696363 2023-09-29T11:04:50.565750+00:00 17462549.604195725173 232537393.895483881235 249999943.499679595232 1 60216.461707889 2023-09-29T11:04:51.561626+00:00 17462535.659295432270 232537407.840786010027 249999943.500081449747 1 60216.461720312 2023-09-29T11:04:52.635006+00:00 17462574.881524469703 232537368.618530958891 249999943.500055432320 1 60216.461731582 2023-09-29T11:04:53.608669+00:00 17462565.837277371436 232537377.662503570318 249999943.499780952930 1 60216.461743648 2023-09-29T11:04:54.651153+00:00 17462522.417550791055 232537421.082237184048 249999943.499787986279 1 60216.461755267 2023-09-29T11:04:55.655079+00:00 17462537.959841169417 232537405.539883762598 249999943.499724924564 1 60216.461765755 2023-09-29T11:04:56.561195+00:00 17462584.112527675927 232537359.387343823910 249999943.499871492386 1 60216.461778077 2023-09-29T11:04:57.625859+00:00 17462603.173636224121 232537340.326394468546 249999943.500030696392 1 60216.461788887 2023-09-29T11:04:58.559848+00:00 17462598.796882949769 232537344.702493727207 249999943.499376684427 1 60216.461800828 2023-09-29T11:04:59.591523+00:00 17462550.396289639175 232537393.103582590818 249999943.499872237444 1 60216.461812691 2023-09-29T11:05:00.616486+00:00 17462519.431894510984 232537424.067858219147 249999943.499752730131 1 60216.461830699 2023-09-29T11:05:02.172389+00:00 17462569.307416390628 232537374.192352354527 249999943.499768733978 1 60216.461840481 2023-09-29T11:05:03.017551+00:00 17462524.735970925540 232537418.763956665993 249999943.499927580357 1 60216.461850277 2023-09-29T11:05:03.863950+00:00 17462569.371165469289 232537374.129048764706 249999943.500214219093 1 60216.461860237 2023-09-29T11:05:04.724443+00:00 17462536.298318661749 232537407.201833784580 249999943.500152438879 1 60216.461871199 2023-09-29T11:05:05.671576+00:00 17462571.020901639014 232537372.478762567043 249999943.499664217234 1 60216.461883507 2023-09-29T11:05:06.734966+00:00 17462577.211985241622 232537366.287990391254 249999943.499975621700 1 60216.461894354 2023-09-29T11:05:07.672191+00:00 17462582.476557377726 232537361.023447096348 249999943.500004470348 1 60216.461905924 2023-09-29T11:05:08.671850+00:00 17462602.041992135346 232537341.458157181740 249999943.500149309635 1 60216.461918018 2023-09-29T11:05:09.716768+00:00 17462492.991341594607 232537450.508868724108 249999943.500210314989 1 60216.461929415 2023-09-29T11:05:10.701468+00:00 17462573.486080151051 232537370.013677895069 249999943.499758034945 1 60216.461940530 2023-09-29T11:05:11.661821+00:00 17462567.098529230803 232537376.401928782463 249999943.500458002090 1 60216.461951355 2023-09-29T11:05:12.597028+00:00 17462560.424675635993 232537383.075310051441 249999943.499985694885 1 60216.461963661 2023-09-29T11:05:13.660277+00:00 17462561.930906675756 232537381.569216489792 249999943.500123172998 1 60216.461974949 2023-09-29T11:05:14.635542+00:00 17462538.634979411960 232537404.865060657263 249999943.500040054321 1 60216.461986052 2023-09-29T11:05:15.594922+00:00 17462579.431167993695 232537364.068585276604 249999943.499753266573 1 60216.461998773 2023-09-29T11:05:16.693957+00:00 17462585.720890644938 232537357.778463661671 249999943.499354302883 1 60216.462009256 2023-09-29T11:05:17.599687+00:00 17462544.726765509695 232537398.773166477680 249999943.499931991100 1 60216.462020624 2023-09-29T11:05:18.581957+00:00 17462550.548623897135 232537392.951279699802 249999943.499903589487 1 60216.462033263 2023-09-29T11:05:19.673958+00:00 17462557.023147583008 232537386.476708441973 249999943.499856024981 1 60216.462044546 2023-09-29T11:05:20.648819+00:00 17462629.819982059300 232537313.679762274027 249999943.499744325876 1 60216.462055484 2023-09-29T11:05:21.593782+00:00 17462546.833142928779 232537396.666982293129 249999943.500125229359 1 60216.462067956 2023-09-29T11:05:22.671412+00:00 17462602.140159230679 232537341.359813719988 249999943.499972939491 1 60216.462078989 2023-09-29T11:05:23.624681+00:00 17462602.904547296464 232537340.595070719719 249999943.499618023634 1 60216.462090997 2023-09-29T11:05:24.662189+00:00 17462518.251268859953 232537425.247886896133 249999943.499155759811 1 60216.462102511 2023-09-29T11:05:25.656974+00:00 17462563.513876099139 232537379.985250771046 249999943.499126881361 1 60216.462113661 2023-09-29T11:05:26.620343+00:00 17462583.895930469036 232537359.603617638350 249999943.499548107386 1 60216.462125371 2023-09-29T11:05:27.632097+00:00 17462574.958045221865 232537368.541613876820 249999943.499659091234 1 60216.462136467 2023-09-29T11:05:28.590706+00:00 17462555.520112253726 232537387.979465395212 249999943.499577641487 1 60216.462148860 2023-09-29T11:05:29.661505+00:00 17462549.714128125459 232537393.786034405231 249999943.500162541866 1 60216.462160728 2023-09-29T11:05:30.686899+00:00 17462549.238214060664 232537394.261337786913 249999943.499551832676 1 60216.462171888 2023-09-29T11:05:31.651156+00:00 17462538.756943091750 232537404.742774367332 249999943.499717473984 1 60216.462183258 2023-09-29T11:05:32.633517+00:00 17462565.617258053273 232537377.882080584764 249999943.499338626862 1 60216.462194471 2023-09-29T11:05:33.602301+00:00 17462538.658022571355 232537404.841363579035 249999943.499386161566 1 60216.462206168 2023-09-29T11:05:34.612935+00:00 17462597.307146366686 232537346.192987829447 249999943.500134199858 1 60216.462217401 2023-09-29T11:05:35.583461+00:00 17462579.236351881176 232537364.263398677111 249999943.499750554562 1 60216.462229493 2023-09-29T11:05:36.628160+00:00 17462584.402332242578 232537359.097329288721 249999943.499661535025 1 60216.462241403 2023-09-29T11:05:37.657214+00:00 17462561.682080417871 232537381.818199515343 249999943.500279933214 1 60216.462252044 2023-09-29T11:05:38.576606+00:00 17462599.107387773693 232537344.392631381750 249999943.500019162893 1 60216.462263806 2023-09-29T11:05:39.592843+00:00 17462547.947057630867 232537395.553070425987 249999943.500128060579 1 60216.462275427 2023-09-29T11:05:40.596888+00:00 17462565.791727196425 232537377.708734035492 249999943.500461220741 1 60216.462287367 2023-09-29T11:05:41.628540+00:00 17462574.944736801088 232537368.555241942406 249999943.499978750944 1 60216.462298554 2023-09-29T11:05:42.595044+00:00 17462581.411215651780 232537362.088501274586 249999943.499716937542 1 60216.462310128 2023-09-29T11:05:43.595075+00:00 17462532.401333920658 232537411.098835587502 249999943.500169515610 1 60216.462321910 2023-09-29T11:05:44.612976+00:00 17462596.398159574717 232537347.101599216461 249999943.499758780003 1 60216.462332368 2023-09-29T11:05:45.516617+00:00 17462574.651964664459 232537368.847902655602 249999943.499867320061 1 60216.462344877 2023-09-29T11:05:46.597422+00:00 17462534.396995767951 232537409.102821558714 249999943.499817311764 1 60216.462356749 2023-09-29T11:05:47.623103+00:00 17462578.919001743197 232537364.581172049046 249999943.500173807144 1 60216.462367576 2023-09-29T11:05:48.558521+00:00 17462608.160710971802 232537335.339275240898 249999943.499986201525 1 60216.462379931 2023-09-29T11:05:49.626015+00:00 17462547.596562985331 232537395.903549343348 249999943.500112324953 1 60216.462391227 2023-09-29T11:05:50.602036+00:00 17462576.020583938807 232537367.479247808456 249999943.499831736088 1 60216.462402632 2023-09-29T11:05:51.587357+00:00 17462505.494115728885 232537438.005791217089 249999943.499906957150 1 60216.462414777 2023-09-29T11:05:52.636745+00:00 17462570.245371799916 232537373.254490166903 249999943.499861955643 1 60216.462425835 2023-09-29T11:05:53.592151+00:00 17462609.162280872464 232537334.337624669075 249999943.499905526638 1 60216.462437232 2023-09-29T11:05:54.576845+00:00 17462556.729363195598 232537386.770785272121 249999943.500148475170 1 60216.462449405 2023-09-29T11:05:55.628602+00:00 17462542.790278486907 232537400.709610223770 249999943.499888718128 1 60216.462460905 2023-09-29T11:05:56.622223+00:00 17462534.801403276622 232537408.698613286018 249999943.500016570091 1 60216.462472275 2023-09-29T11:05:57.604576+00:00 17462547.523914564401 232537395.976178526878 249999943.500093102455 1 60216.462484044 2023-09-29T11:05:58.621371+00:00 17462549.471820484847 232537394.028126358986 249999943.499946832657 1 60216.462494995 2023-09-29T11:05:59.567526+00:00 17462522.059223949909 232537421.440976589918 249999943.500200539827 1 60216.462506966 2023-09-29T11:06:00.601890+00:00 17462553.332898441702 232537390.166915655136 249999943.499814093113 1 60216.462521686 2023-09-29T11:06:01.873666+00:00 17462574.400942351669 232537369.099398672581 249999943.500341027975 1 60216.462532903 2023-09-29T11:06:02.842840+00:00 17462563.560873396695 232537379.939377337694 249999943.500250726938 1 60216.462543897 2023-09-29T11:06:03.792735+00:00 17462577.930742274970 232537365.569359660149 249999943.500101923943 1 60216.462556410 2023-09-29T11:06:04.873829+00:00 17462554.815323416144 232537388.683843672276 249999943.499167084694 1 60216.462566582 2023-09-29T11:06:05.752745+00:00 17462528.226279545575 232537415.273439705372 249999943.499719262123 1 60216.462577939 2023-09-29T11:06:06.733908+00:00 17462573.615515697747 232537369.884234845638 249999943.499750554562 1 60216.462589525 2023-09-29T11:06:07.734988+00:00 17462598.586846984923 232537344.912842541933 249999943.499689519405 1 60216.462600159 2023-09-29T11:06:08.653780+00:00 17462578.214594800025 232537365.285499066114 249999943.500093877316 1 60216.462612736 2023-09-29T11:06:09.740379+00:00 17462531.528081443161 232537411.972470998764 249999943.500552445650 1 60216.462623878 2023-09-29T11:06:10.703058+00:00 17462541.251534242183 232537402.248327493668 249999943.499861747026 1 60216.462635525 2023-09-29T11:06:11.709314+00:00 17462579.518273703754 232537363.981340497732 249999943.499614208937 1 60216.462646896 2023-09-29T11:06:12.691853+00:00 17462545.085429571569 232537398.414269298315 249999943.499698877335 1 60216.462658198 2023-09-29T11:06:13.668275+00:00 17462527.630386963487 232537415.869221091270 249999943.499608039856 1 60216.462669101 2023-09-29T11:06:14.610306+00:00 17462553.987089570612 232537389.513209253550 249999943.500298827887 1 60216.462681419 2023-09-29T11:06:15.674617+00:00 17462628.125381819904 232537315.375101298094 249999943.500483125448 1 60216.462693513 2023-09-29T11:06:16.719555+00:00 17462534.117733880877 232537409.382668256760 249999943.500402152538 1 60216.462705770 2023-09-29T11:06:17.778491+00:00 17462556.099793102592 232537387.400652587414 249999943.500445693731 1 60216.462715107 2023-09-29T11:06:18.585255+00:00 17462541.170045822859 232537402.330423593521 249999943.500469416380 1 60216.462728356 2023-09-29T11:06:19.729923+00:00 17462577.005609832704 232537366.494472265244 249999943.500082105398 1 60216.462739502 2023-09-29T11:06:20.692993+00:00 17462589.753732211888 232537353.746370077133 249999943.500102281570 1 60216.462750974 2023-09-29T11:06:21.684188+00:00 17462587.112133994699 232537356.387649238110 249999943.499783217907 1 60216.462761987 2023-09-29T11:06:22.635717+00:00 17462631.332655880600 232537312.167418569326 249999943.500074446201 1 60216.462773441 2023-09-29T11:06:23.625318+00:00 17462458.261455390602 232537485.238754600286 249999943.500209987164 1 60216.462785949 2023-09-29T11:06:24.706042+00:00 17462587.172015585005 232537356.327758193016 249999943.499773770571 1 60216.462797522 2023-09-29T11:06:25.705885+00:00 17462559.314291458577 232537384.185189217329 249999943.499480664730 1 60216.462809044 2023-09-29T11:06:26.701424+00:00 17462577.972408980131 232537365.528058379889 249999943.500467360020 1 60216.462820595 2023-09-29T11:06:27.699428+00:00 17462532.004325166345 232537411.495621979237 249999943.499947130680 1 60216.462832381 2023-09-29T11:06:28.717679+00:00 17462616.691955450922 232537326.807535618544 249999943.499491065741 1 60216.462844109 2023-09-29T11:06:29.731046+00:00 17462624.033049095422 232537319.466820061207 249999943.499869167805 1 60216.462855710 2023-09-29T11:06:30.733332+00:00 17462538.090501356870 232537405.409039556980 249999943.499540925026 1 60216.462867076 2023-09-29T11:06:31.715320+00:00 17462587.424697153270 232537356.075251489878 249999943.499948650599 1 60216.462878030 2023-09-29T11:06:32.661827+00:00 17462549.426727794111 232537394.073631465435 249999943.500359266996 1 60216.462890229 2023-09-29T11:06:33.715769+00:00 17462593.736836511642 232537349.763141512871 249999943.499978035688 1 60216.462900925 2023-09-29T11:06:34.639968+00:00 17462534.407097354531 232537409.092577248812 249999943.499674618244 1 60216.462912851 2023-09-29T11:06:35.670277+00:00 17462566.407387565821 232537377.092633157969 249999943.500020712614 1 60216.462923831 2023-09-29T11:06:36.618979+00:00 17462562.135922059417 232537381.364271789789 249999943.500193834305 1 60216.462936045 2023-09-29T11:06:37.674238+00:00 17462548.311918362975 232537395.188558191061 249999943.500476539135 1 60216.462947882 2023-09-29T11:06:38.696980+00:00 17462627.188987128437 232537316.311173737049 249999943.500160872936 1 60216.462959250 2023-09-29T11:06:39.679215+00:00 17462553.496429551393 232537390.003633290529 249999943.500062853098 1 60216.462971634 2023-09-29T11:06:40.749192+00:00 17462525.298541203141 232537418.201161384583 249999943.499702572823 1 60216.462982897 2023-09-29T11:06:41.722298+00:00 17462564.583859361708 232537378.916111201048 249999943.499970555305 1 60216.462994169 2023-09-29T11:06:42.696241+00:00 17462545.351188395172 232537398.148564755917 249999943.499753147364 1 60216.463005005 2023-09-29T11:06:43.632476+00:00 17462579.115364525467 232537364.385033249855 249999943.500397771597 1 60216.463017120 2023-09-29T11:06:44.679152+00:00 17462598.780595853925 232537344.719549566507 249999943.500145435333 1 60216.463027838 2023-09-29T11:06:45.605211+00:00 17462541.888200238347 232537401.611947596073 249999943.500147819519 1 60216.463039587 2023-09-29T11:06:46.620354+00:00 17462554.504801791161 232537388.995619058609 249999943.500420838594 1 60216.463051094 2023-09-29T11:06:47.614530+00:00 17462542.650694157928 232537400.849309712648 249999943.500003874302 1 60216.463062217 2023-09-29T11:06:48.575607+00:00 17462544.519165191799 232537398.980758786201 249999943.499923974276 1 60216.463073921 2023-09-29T11:06:49.586785+00:00 17462585.546114120632 232537357.953900635242 249999943.500014752150 1 60216.463084789 2023-09-29T11:06:50.525812+00:00 17462515.055061031133 232537428.444967448711 249999943.500028491020 1 60216.463097466 2023-09-29T11:06:51.621055+00:00 17462571.283876568079 232537372.216483920813 249999943.500360488892 1 60216.463108739 2023-09-29T11:06:52.595089+00:00 17462631.710538312793 232537311.789253741503 249999943.499792039394 1 60216.463120256 2023-09-29T11:06:53.590069+00:00 17462507.761211533099 232537435.738656729460 249999943.499868273735 1 60216.463131642 2023-09-29T11:06:54.573920+00:00 17462556.955116037279 232537386.545145034790 249999943.500261068344 1 60216.463143155 2023-09-29T11:06:55.568579+00:00 17462576.644768461585 232537366.855176746845 249999943.499945223331 1 60216.463155253 2023-09-29T11:06:56.613836+00:00 17462536.764105856419 232537406.735771954060 249999943.499877810478 1 60216.463166933 2023-09-29T11:06:57.623021+00:00 17462584.245118077844 232537359.255213856697 249999943.500331938267 1 60216.463178094 2023-09-29T11:06:58.587384+00:00 17462496.028162196279 232537447.472094088793 249999943.500256299973 1 60216.463189858 2023-09-29T11:06:59.603740+00:00 17462518.854863353074 232537424.644856274128 249999943.499719619751 1 60216.463201444 2023-09-29T11:07:00.604721+00:00 17462590.730528894812 232537352.769037514925 249999943.499566406012 1 60216.463215434 2023-09-29T11:07:01.813543+00:00 17462604.750781428069 232537338.748704105616 249999943.499485522509 1 60216.463226151 2023-09-29T11:07:02.739453+00:00 17462576.281145539135 232537367.217815876007 249999943.498961418867 1 60216.463236627 2023-09-29T11:07:03.644611+00:00 17462524.434415768832 232537419.064913958311 249999943.499329715967 1 60216.463248555 2023-09-29T11:07:04.675150+00:00 17462601.630779158324 232537341.869729548693 249999943.500508695841 1 60216.463260383 2023-09-29T11:07:05.697132+00:00 17462529.495238509029 232537414.004799157381 249999943.500037670135 1 60216.463271257 2023-09-29T11:07:06.636632+00:00 17462558.420083545148 232537385.080262094736 249999943.500345647335 1 60216.463283537 2023-09-29T11:07:07.697569+00:00 17462580.602021869272 232537362.897529900074 249999943.499551773071 1 60216.463294860 2023-09-29T11:07:08.675917+00:00 17462556.661244925112 232537386.838335096836 249999943.499580025673 1 60216.463305544 2023-09-29T11:07:09.598960+00:00 17462585.893557362258 232537357.606687963009 249999943.500245332718 1 60216.463317957 2023-09-29T11:07:10.671499+00:00 17462509.165030203760 232537434.335203170776 249999943.500233381987 1 60216.463329242 2023-09-29T11:07:11.646460+00:00 17462558.613652553409 232537384.886146694422 249999943.499799251556 1 60216.463340763 2023-09-29T11:07:12.641920+00:00 17462591.170174714178 232537352.329748898745 249999943.499923616648 1 60216.463351285 2023-09-29T11:07:13.551005+00:00 17462534.402141038328 232537409.097841680050 249999943.499982714653 1 60216.463363601 2023-09-29T11:07:14.615103+00:00 17462596.072893396020 232537347.426884174347 249999943.499777555466 1 60216.463374986 2023-09-29T11:07:15.598798+00:00 17462556.611222140491 232537386.888866305351 249999943.500088453293 1 60216.463386409 2023-09-29T11:07:16.585711+00:00 17462602.508142534643 232537340.991924226284 249999943.500066757202 1 60216.463398089 2023-09-29T11:07:17.594891+00:00 17462535.756976727396 232537407.743117809296 249999943.500094532967 1 60216.463410466 2023-09-29T11:07:18.664279+00:00 17462534.004102151841 232537409.495826929808 249999943.499929070473 1 60216.463420751 2023-09-29T11:07:19.552883+00:00 17462512.639230776578 232537430.860883712769 249999943.500114500523 1 60216.463432214 2023-09-29T11:07:20.543260+00:00 17462596.014550063759 232537347.485651671886 249999943.500201731920 1 60216.463444208 2023-09-29T11:07:21.579543+00:00 17462543.286094140261 232537400.213851869106 249999943.499945998192 1 60216.463455784 2023-09-29T11:07:22.579697+00:00 17462594.296054005623 232537349.203760951757 249999943.499814957380 1 60216.463467535 2023-09-29T11:07:23.594994+00:00 17462528.490322992206 232537415.009372532368 249999943.499695539474 1 60216.463478845 2023-09-29T11:07:24.572221+00:00 17462608.795959100127 232537334.704104006290 249999943.500063121319 1 60216.463490825 2023-09-29T11:07:25.607251+00:00 17462528.449133060873 232537415.050726622343 249999943.499859690666 1 60216.463502158 2023-09-29T11:07:26.586499+00:00 17462573.683420140296 232537369.816965460777 249999943.500385612249 1 60216.463514178 2023-09-29T11:07:27.625008+00:00 17462583.622989896685 232537359.877304404974 249999943.500294297934 1 60216.463525862 2023-09-29T11:07:28.634456+00:00 17462595.372523404658 232537348.127898633480 249999943.500422030687 1 60216.463537000 2023-09-29T11:07:29.596809+00:00 17462562.904067926109 232537380.595995128155 249999943.500063061714 1 60216.463548524 2023-09-29T11:07:30.592513+00:00 17462499.319621931762 232537444.180962026119 249999943.500583946705 1 60216.463560170 2023-09-29T11:07:31.598655+00:00 17462575.428372923285 232537368.071380674839 249999943.499753594398 1 60216.463572186 2023-09-29T11:07:32.636853+00:00 17462558.868022467941 232537384.632495850325 249999943.500518321991 1 60216.463583237 2023-09-29T11:07:33.591690+00:00 17462574.922602489591 232537368.577892333269 249999943.500494837761 1 60216.463594597 2023-09-29T11:07:34.573161+00:00 17462573.625837560743 232537369.874751240015 249999943.500588804483 1 60216.463606197 2023-09-29T11:07:35.575408+00:00 17462575.862798299640 232537367.637687474489 249999943.500485777855 1 60216.463617723 2023-09-29T11:07:36.571321+00:00 17462549.393422432244 232537394.107287466526 249999943.500709891319 1 60216.463629870 2023-09-29T11:07:37.620739+00:00 17462634.779105890542 232537308.720711171627 249999943.499817073345 1 60216.463640938 2023-09-29T11:07:38.577042+00:00 17462459.261614859104 232537484.238393485546 249999943.500008344650 1 60216.463653108 2023-09-29T11:07:39.628501+00:00 17462626.642175849527 232537316.857792228460 249999943.499968081713 1 60216.463664852 2023-09-29T11:07:40.643197+00:00 17462618.949991635978 232537324.549741685390 249999943.499733328819 1 60216.463676513 2023-09-29T11:07:41.650694+00:00 17462574.192443545908 232537369.307324707508 249999943.499768257141 1 60216.463687827 2023-09-29T11:07:42.628269+00:00 17462504.666840512305 232537438.832926303148 249999943.499766826630 1 60216.463699551 2023-09-29T11:07:43.641229+00:00 17462564.175653330982 232537379.324359923601 249999943.500013262033 1 60216.463710696 2023-09-29T11:07:44.604156+00:00 17462542.934724550694 232537400.565223127604 249999943.499947667122 1 60216.463722149 2023-09-29T11:07:45.593688+00:00 17462528.937280427665 232537414.562686145306 249999943.499966561794 1 60216.463734127 2023-09-29T11:07:46.628536+00:00 17462532.283258579671 232537411.216421157122 249999943.499679744244 1 60216.463746462 2023-09-29T11:07:47.694364+00:00 17462559.608475297689 232537383.891431272030 249999943.499906569719 1 60216.463757226 2023-09-29T11:07:48.624302+00:00 17462544.709406893700 232537398.790585458279 249999943.499992340803 1 60216.463768449 2023-09-29T11:07:49.593997+00:00 17462561.069156467915 232537382.430964767933 249999943.500121235847 1 60216.463779465 2023-09-29T11:07:50.545756+00:00 17462543.084144301713 232537400.416263103485 249999943.500407397747 1 60216.463791424 2023-09-29T11:07:51.579057+00:00 17462534.436705570668 232537409.063334703445 249999943.500040262938 1 60216.463803189 2023-09-29T11:07:52.595565+00:00 17462546.518573634326 232537396.981894671917 249999943.500468313694 1 60216.463815002 2023-09-29T11:07:53.616170+00:00 17462579.906107440591 232537363.594283640385 249999943.500391066074 1 60216.463826235 2023-09-29T11:07:54.586729+00:00 17462580.063114389777 232537363.437183052301 249999943.500297427177 1 60216.463837500 2023-09-29T11:07:55.559956+00:00 17462545.374209076166 232537398.125398039818 249999943.499607115984 1 60216.463849319 2023-09-29T11:07:56.581144+00:00 17462624.529959283769 232537318.970255911350 249999943.500215202570 1 60216.463861431 2023-09-29T11:07:57.627670+00:00 17462563.299131583422 232537380.201108098030 249999943.500239670277 1 60216.463872203 2023-09-29T11:07:58.558303+00:00 17462527.078564386815 232537416.421009212732 249999943.499573588371 1 60216.463884259 2023-09-29T11:07:59.599972+00:00 17462513.864538192749 232537429.635246336460 249999943.499784529209 1 60216.463895671 2023-09-29T11:08:00.585997+00:00 17462531.045558247715 232537412.454545676708 249999943.500103920698 1 60216.463908984 2023-09-29T11:08:01.736215+00:00 17462557.909757595509 232537385.590316385031 249999943.500073969364 1 60216.463920166 2023-09-29T11:08:02.702375+00:00 17462551.350525740534 232537392.149059683084 249999943.499585419893 1 60216.463932115 2023-09-29T11:08:03.734702+00:00 17462567.552683725953 232537375.947353184223 249999943.500036895275 1 60216.463943652 2023-09-29T11:08:04.731574+00:00 17462587.044243983924 232537356.456349939108 249999943.500593930483 1 60216.463956132 2023-09-29T11:08:05.809798+00:00 17462508.835139021277 232537434.664865940809 249999943.500004947186 1 60216.463966923 2023-09-29T11:08:06.742117+00:00 17462556.716578911990 232537386.783861041069 249999943.500439941883 1 60216.463978754 2023-09-29T11:08:07.764390+00:00 17462573.240720581263 232537370.258993923664 249999943.499714493752 1 60216.463988817 2023-09-29T11:08:08.633787+00:00 17462567.426328226924 232537376.073419094086 249999943.499747335911 1 60216.464001007 2023-09-29T11:08:09.687012+00:00 17462572.522968504578 232537370.977062225342 249999943.500030726194 1 60216.464012863 2023-09-29T11:08:10.711329+00:00 17462570.060476161540 232537373.439870476723 249999943.500346630812 1 60216.464024522 2023-09-29T11:08:11.718728+00:00 17462532.030805326998 232537411.469545960426 249999943.500351279974 1 60216.464035221 2023-09-29T11:08:12.643092+00:00 17462541.476063985378 232537402.024114847183 249999943.500178843737 1 60216.464046752 2023-09-29T11:08:13.639353+00:00 17462530.660642769188 232537412.839066863060 249999943.499709635973 1 60216.464059602 2023-09-29T11:08:14.749610+00:00 17462535.715163432062 232537407.784752726555 249999943.499916166067 1 60216.464069659 2023-09-29T11:08:15.618515+00:00 17462574.373068828136 232537369.127109676600 249999943.500178515911 1 60216.464082177 2023-09-29T11:08:16.700127+00:00 17462553.305428050458 232537390.194433152676 249999943.499861210585 1 60216.464093396 2023-09-29T11:08:17.669430+00:00 17462574.869948018342 232537368.630187243223 249999943.500135272741 1 60216.464104696 2023-09-29T11:08:18.645732+00:00 17462573.514361217618 232537369.985485225916 249999943.499846458435 1 60216.464116098 2023-09-29T11:08:19.630861+00:00 17462543.746494580060 232537399.753513008356 249999943.500007599592 1 60216.464127114 2023-09-29T11:08:20.582635+00:00 17462547.245651349425 232537396.254286587238 249999943.499937951565 1 60216.464139826 2023-09-29T11:08:21.680928+00:00 17462572.327625948936 232537371.172285795212 249999943.499911755323 1 60216.464150954 2023-09-29T11:08:22.642405+00:00 17462554.240768451244 232537389.259311556816 249999943.500080019236 1 60216.464162169 2023-09-29T11:08:23.611371+00:00 17462543.700025897473 232537399.800175040960 249999943.500200927258 1 60216.464173253 2023-09-29T11:08:24.569076+00:00 17462596.325555294752 232537347.174593329430 249999943.500148624182 1 60216.464185875 2023-09-29T11:08:25.659577+00:00 17462534.653379980475 232537408.846527814865 249999943.499907791615 1 60216.464197508 2023-09-29T11:08:26.664653+00:00 17462565.946268457919 232537377.553643912077 249999943.499912381172 1 60216.464209004 2023-09-29T11:08:27.657952+00:00 17462566.106039542705 232537377.393800675869 249999943.499840229750 1 60216.464219945 2023-09-29T11:08:28.603198+00:00 17462537.309822339565 232537406.190296113491 249999943.500118464231 1 60216.464231888 2023-09-29T11:08:29.635146+00:00 17462600.855244264007 232537342.644703954458 249999943.499948203564 1 60216.464243808 2023-09-29T11:08:30.664983+00:00 17462538.363758310676 232537405.136549592018 249999943.500307917595 1 60216.464255348 2023-09-29T11:08:31.662087+00:00 17462527.299503874034 232537416.200516790152 249999943.500020653009 1 60216.464266657 2023-09-29T11:08:32.639195+00:00 17462615.983547393233 232537327.516372978687 249999943.499920368195 1 60216.464278582 2023-09-29T11:08:33.669485+00:00 17462528.330209277570 232537415.169729769230 249999943.499939054251 1 60216.464289104 2023-09-29T11:08:34.578546+00:00 17462573.281735531986 232537370.218149334192 249999943.499884873629 1 60216.464301343 2023-09-29T11:08:35.636064+00:00 17462570.275681257248 232537373.224018841982 249999943.499700099230 1 60216.464312608 2023-09-29T11:08:36.609359+00:00 17462502.359511286020 232537441.140147387981 249999943.499658674002 1 60216.464324977 2023-09-29T11:08:37.677986+00:00 17462568.825449887663 232537374.674555242062 249999943.500005125999 1 60216.464336592 2023-09-29T11:08:38.681567+00:00 17462599.083418257535 232537344.416586875916 249999943.500005125999 1 60216.464347760 2023-09-29T11:08:39.646466+00:00 17462546.592834167182 232537396.906799107790 249999943.499633282423 1 60216.464359196 2023-09-29T11:08:40.634504+00:00 17462527.128267116845 232537416.371945440769 249999943.500212550163 1 60216.464370728 2023-09-29T11:08:41.630847+00:00 17462619.731394425035 232537323.768920630217 249999943.500315070152 1 60216.464382065 2023-09-29T11:08:42.610389+00:00 17462581.027673039585 232537362.472676873207 249999943.500349909067 1 60216.464393917 2023-09-29T11:08:43.634494+00:00 17462565.487542882562 232537378.012658327818 249999943.500201225281 1 60216.464405484 2023-09-29T11:08:44.633799+00:00 17462577.908522937447 232537365.591694921255 249999943.500217854977 1 60216.464416222 2023-09-29T11:08:45.561578+00:00 17462550.419841375202 232537393.080151796341 249999943.499993175268 1 60216.464428017 2023-09-29T11:08:46.580672+00:00 17462599.118891183287 232537344.381040126085 249999943.499931305647 1 60216.464440662 2023-09-29T11:08:47.673202+00:00 17462530.237535722554 232537413.262529879808 249999943.500065594912 1 60216.464451647 2023-09-29T11:08:48.622348+00:00 17462575.663675278425 232537367.836249798536 249999943.499925076962 1 60216.464462803 2023-09-29T11:08:49.586175+00:00 17462538.565194904804 232537404.934885144234 249999943.500080049038 1 60216.464474414 2023-09-29T11:08:50.589384+00:00 17462513.962884396315 232537429.536973834038 249999943.499858230352 1 60216.464486020 2023-09-29T11:08:51.592135+00:00 17462664.100637860596 232537279.399267643690 249999943.499905496836 1 60216.464497735 2023-09-29T11:08:52.604277+00:00 17462478.282994594425 232537465.217094391584 249999943.500088989735 1 60216.464509815 2023-09-29T11:08:53.648064+00:00 17462586.585013329983 232537356.914819419384 249999943.499832749367 1 60216.464520920 2023-09-29T11:08:54.607448+00:00 17462529.462558731437 232537414.037825703621 249999943.500384449959 1 60216.464532278 2023-09-29T11:08:55.588835+00:00 17462593.750235270709 232537349.750138998032 249999943.500374257565 1 60216.464544029 2023-09-29T11:08:56.604091+00:00 17462555.413415811956 232537388.086576759815 249999943.499992579222 1 60216.464556089 2023-09-29T11:08:57.646085+00:00 17462592.869563750923 232537350.630206942558 249999943.499770700932 1 60216.464566812 2023-09-29T11:08:58.572526+00:00 17462568.376976303756 232537375.122735708952 249999943.499712020159 1 60216.464578506 2023-09-29T11:08:59.582901+00:00 17462560.691317684948 232537382.808244645596 249999943.499562323093 1 60216.464590093 2023-09-29T11:09:00.584059+00:00 17462556.290476012975 232537387.209379196167 249999943.499855220318 1 60216.464602451 2023-09-29T11:09:01.651787+00:00 17462525.999002348632 232537417.501095682383 249999943.500098019838 1 60216.464615421 2023-09-29T11:09:02.772398+00:00 17462595.978810362518 232537347.521563738585 249999943.500374108553 1 60216.464626506 2023-09-29T11:09:03.730104+00:00 17462607.066603191197 232537336.433559536934 249999943.500162720680 1 60216.464637482 2023-09-29T11:09:04.678395+00:00 17462560.053631555289 232537383.446444332600 249999943.500075876713 1 60216.464648610 2023-09-29T11:09:05.639880+00:00 17462564.676745399833 232537378.823858976364 249999943.500604391098 1 60216.464659712 2023-09-29T11:09:06.599102+00:00 17462531.225809607655 232537412.273674309254 249999943.499483913183 1 60216.464672104 2023-09-29T11:09:07.669780+00:00 17462553.491559974849 232537390.007666707039 249999943.499226689339 1 60216.464682678 2023-09-29T11:09:08.583401+00:00 17462537.305126734078 232537406.194293826818 249999943.499420553446 1 60216.464695593 2023-09-29T11:09:09.699283+00:00 17462569.522778805345 232537373.976476401091 249999943.499255210161 1 60216.464706155 2023-09-29T11:09:10.611805+00:00 17462529.473286952823 232537414.026667952538 249999943.499954909086 1 60216.464718227 2023-09-29T11:09:11.654798+00:00 17462567.267638497055 232537376.232322126627 249999943.499960631132 1 60216.464728863 2023-09-29T11:09:12.573791+00:00 17462566.862416282296 232537376.638272196054 249999943.500688493252 1 60216.464740856 2023-09-29T11:09:13.609972+00:00 17462537.423493996263 232537406.077325224876 249999943.500819206238 1 60216.464752308 2023-09-29T11:09:14.599439+00:00 17462545.908644974232 232537397.591917574406 249999943.500562548637 1 60216.464763990 2023-09-29T11:09:15.608697+00:00 17462553.767262905836 232537389.732629209757 249999943.499892115593 1 60216.464775455 2023-09-29T11:09:16.599302+00:00 17462559.749294042587 232537383.750239998102 249999943.499534040689 1 60216.464787436 2023-09-29T11:09:17.634433+00:00 17462609.609846148640 232537333.890285849571 249999943.500131994486 1 60216.464798867 2023-09-29T11:09:18.622124+00:00 17462572.417255032808 232537371.082582086325 249999943.499837130308 1 60216.464810292 2023-09-29T11:09:19.609211+00:00 17462588.667582321912 232537354.832514315844 249999943.500096648932 1 60216.464822331 2023-09-29T11:09:20.649415+00:00 17462544.190865531564 232537399.309371262789 249999943.500236809254 1 60216.464833619 2023-09-29T11:09:21.624703+00:00 17462560.402349684387 232537383.097891122103 249999943.500240802765 1 60216.464845425 2023-09-29T11:09:22.644676+00:00 17462555.165310490876 232537388.334779322147 249999943.500089824200 1 60216.464856136 2023-09-29T11:09:23.570169+00:00 17462595.672538749874 232537347.827301681042 249999943.499840438366 1 60216.464868326 2023-09-29T11:09:24.623336+00:00 17462508.892832711339 232537434.607222467661 249999943.500055193901 1 60216.464879561 2023-09-29T11:09:25.594069+00:00 17462528.746114723384 232537414.754004746675 249999943.500119477510 1 60216.464890996 2023-09-29T11:09:26.582076+00:00 17462581.125878255814 232537362.374188929796 249999943.500067174435 1 60216.464902885 2023-09-29T11:09:27.609277+00:00 17462551.912982948124 232537391.586752235889 249999943.499735176563 1 60216.464914935 2023-09-29T11:09:28.650413+00:00 17462478.694241635501 232537464.806047409773 249999943.500289052725 1 60216.464925669 2023-09-29T11:09:29.577765+00:00 17462614.627379674464 232537328.872314274311 249999943.499693959951 1 60216.464937537 2023-09-29T11:09:30.603141+00:00 17462600.772531736642 232537342.727430164814 249999943.499961912632 1 60216.464949222 2023-09-29T11:09:31.612780+00:00 17462586.164135716856 232537357.335822224617 249999943.499957948923 1 60216.464960238 2023-09-29T11:09:32.564581+00:00 17462536.918416194618 232537406.581521868706 249999943.499938070774 1 60216.464972060 2023-09-29T11:09:33.585953+00:00 17462561.486088834703 232537382.013807743788 249999943.499896585941 1 60216.464984474 2023-09-29T11:09:34.658560+00:00 17462558.426165465266 232537385.073180764914 249999943.499346226454 1 60216.464995051 2023-09-29T11:09:35.572422+00:00 17462525.324117798358 232537418.175399184227 249999943.499516993761 1 60216.465007174 2023-09-29T11:09:36.619810+00:00 17462572.772165540606 232537370.727526843548 249999943.499692380428 1 60216.465018339 2023-09-29T11:09:37.584469+00:00 17462564.442144583911 232537379.058058917522 249999943.500203490257 1 60216.465030214 2023-09-29T11:09:38.610458+00:00 17462576.184299573302 232537367.315963685513 249999943.500263273716 1 60216.465041830 2023-09-29T11:09:39.614081+00:00 17462586.546569768339 232537356.953287810087 249999943.499857574701 1 60216.465053275 2023-09-29T11:09:40.602990+00:00 17462561.828944589943 232537381.670886486769 249999943.499831080437 1 60216.465064915 2023-09-29T11:09:41.608672+00:00 17462568.411972999573 232537375.088112711906 249999943.500085711479 1 60216.465075660 2023-09-29T11:09:42.537047+00:00 17462562.009133048356 232537381.491161763668 249999943.500294804573 1 60216.465088128 2023-09-29T11:09:43.614225+00:00 17462566.702828392386 232537376.796875000000 249999943.499703407288 1 60216.465099477 2023-09-29T11:09:44.594798+00:00 17462543.638578783721 232537399.861102283001 249999943.499681055546 1 60216.465110909 2023-09-29T11:09:45.582579+00:00 17462597.163293235004 232537346.336512774229 249999943.499806016684 1 60216.465122695 2023-09-29T11:09:46.600860+00:00 17462581.523879453540 232537361.975894927979 249999943.499774396420 1 60216.465134442 2023-09-29T11:09:47.615809+00:00 17462525.213533286005 232537418.286376386881 249999943.499909669161 1 60216.465145402 2023-09-29T11:09:48.562757+00:00 17462539.909502215683 232537403.591397911310 249999943.500900119543 1 60216.465157454 2023-09-29T11:09:49.604051+00:00 17462602.504176091403 232537340.996742933989 249999943.500919014215 1 60216.465168729 2023-09-29T11:09:50.578194+00:00 17462505.617574159056 232537437.882717192173 249999943.500291347504 1 60216.465180619 2023-09-29T11:09:51.605506+00:00 17462525.047920674086 232537418.452010929585 249999943.499931603670 1 60216.465192024 2023-09-29T11:09:52.590835+00:00 17462585.906879842281 232537357.592609763145 249999943.499489605427 1 60216.465204440 2023-09-29T11:09:53.663595+00:00 17462595.691315017641 232537347.807858645916 249999943.499173671007 1 60216.465215330 2023-09-29T11:09:54.604479+00:00 17462513.340047843754 232537430.159942448139 249999943.499990284443 1 60216.465226839 2023-09-29T11:09:55.598898+00:00 17462548.513109218329 232537394.986759573221 249999943.499868780375 1 60216.465238710 2023-09-29T11:09:56.624578+00:00 17462572.832522358745 232537370.667615294456 249999943.500137656927 1 60216.465250117 2023-09-29T11:09:57.610124+00:00 17462555.424625735730 232537388.075401455164 249999943.500027179718 1 60216.465260912 2023-09-29T11:09:58.542798+00:00 17462534.394658926874 232537409.105488568544 249999943.500147491693 1 60216.465273412 2023-09-29T11:09:59.622784+00:00 17462599.978459808975 232537343.521580159664 249999943.500039964914 1 60216.465284454 2023-09-29T11:10:00.576778+00:00 17462560.182022497058 232537383.318033486605 249999943.500055968761 1 60216.465302502 2023-09-29T11:10:02.136157+00:00 17462549.468163020909 232537394.031937927008 249999943.500100940466 1 60216.465313611 2023-09-29T11:10:03.095968+00:00 17462607.628062363714 232537335.872745096684 249999943.500807464123 1 60216.465324717 2023-09-29T11:10:04.055541+00:00 17462567.954002849758 232537375.546082943678 249999943.500085800886 1 60216.465333819 2023-09-29T11:10:04.842015+00:00 17462561.447412386537 232537382.053098678589 249999943.500511050224 1 60216.465345175 2023-09-29T11:10:05.823137+00:00 17462562.957128640264 232537380.542516410351 249999943.499645054340 1 60216.465356281 2023-09-29T11:10:06.782702+00:00 17462571.281394459307 232537372.218180626631 249999943.499575078487 1 60216.465367964 2023-09-29T11:10:07.792143+00:00 17462561.465482987463 232537382.033875465393 249999943.499358445406 1 60216.465379795 2023-09-29T11:10:08.814251+00:00 17462519.943964559585 232537423.555191397667 249999943.499155968428 1 60216.465390606 2023-09-29T11:10:09.748327+00:00 17462570.525805756450 232537372.973948895931 249999943.499754667282 1 60216.465402102 2023-09-29T11:10:10.741576+00:00 17462556.898699775338 232537386.602024376392 249999943.500724136829 1 60216.465412350 2023-09-29T11:10:11.627021+00:00 17462605.304974921048 232537338.194457501173 249999943.499432414770 1 60216.465426183 2023-09-29T11:10:12.822219+00:00 17462575.371534612030 232537368.128435164690 249999943.499969780445 1 60216.465435551 2023-09-29T11:10:13.631578+00:00 17462597.016613882035 232537346.483370065689 249999943.499983936548 1 60216.465448795 2023-09-29T11:10:14.775863+00:00 17462543.694115024060 232537399.805689424276 249999943.499804437160 1 60216.465459533 2023-09-29T11:10:15.703599+00:00 17462545.270284015685 232537398.229558199644 249999943.499842226505 1 60216.465470639 2023-09-29T11:10:16.663238+00:00 17462526.899739798158 232537416.600470393896 249999943.500210195780 1 60216.465483474 2023-09-29T11:10:17.772102+00:00 17462576.491843294352 232537367.008215874434 249999943.500059157610 1 60216.465493315 2023-09-29T11:10:18.622434+00:00 17462553.591966126114 232537389.908109426498 249999943.500075548887 1 60216.465504736 2023-09-29T11:10:19.609165+00:00 17462519.979564048350 232537423.520212650299 249999943.499776691198 1 60216.465517602 2023-09-29T11:10:20.720786+00:00 17462557.967249955982 232537385.532878339291 249999943.500128298998 1 60216.465528127 2023-09-29T11:10:21.630199+00:00 17462557.225167814642 232537386.274839252234 249999943.500007063150 1 60216.465539975 2023-09-29T11:10:22.653868+00:00 17462619.221157744527 232537324.278532683849 249999943.499690413475 1 60216.465552102 2023-09-29T11:10:23.701630+00:00 17462504.401067692786 232537439.098877161741 249999943.499944865704 1 60216.465562221 2023-09-29T11:10:24.575845+00:00 17462623.759853605181 232537319.739567786455 249999943.499421387911 1 60216.465574406 2023-09-29T11:10:25.628697+00:00 17462567.166732929647 232537376.333367228508 249999943.500100165606 1 60216.465586624 2023-09-29T11:10:26.684306+00:00 17462536.771107926965 232537406.728853017092 249999943.499960958958 1 60216.465598326 2023-09-29T11:10:27.695343+00:00 17462556.552569478750 232537386.947548449039 249999943.500117927790 1 60216.465609634 2023-09-29T11:10:28.672426+00:00 17462584.861280433834 232537358.638211369514 249999943.499491810799 1 60216.465620792 2023-09-29T11:10:29.636382+00:00 17462566.977509409189 232537376.523043572903 249999943.500552982092 1 60216.465633150 2023-09-29T11:10:30.704155+00:00 17462535.415497239679 232537408.084393411875 249999943.499890655279 1 60216.465644293 2023-09-29T11:10:31.666855+00:00 17462613.506028391421 232537329.993665009737 249999943.499693393707 1 60216.465655814 2023-09-29T11:10:32.662317+00:00 17462558.706125453115 232537384.794262856245 249999943.500388324261 1 60216.465667422 2023-09-29T11:10:33.665241+00:00 17462564.983449541032 232537378.516505837440 249999943.499955385923 1 60216.465679765 2023-09-29T11:10:34.731662+00:00 17462492.742090027779 232537450.758174479008 249999943.500264495611 1 60216.465691139 2023-09-29T11:10:35.714433+00:00 17462581.089066598564 232537362.410796284676 249999943.499862879515 1 60216.465701750 2023-09-29T11:10:36.631183+00:00 17462519.792545083910 232537423.708138227463 249999943.500683307648 1 60216.465714508 2023-09-29T11:10:37.733517+00:00 17462580.613183431327 232537362.886917352676 249999943.500100791454 1 60216.465725780 2023-09-29T11:10:38.707395+00:00 17462524.805428132415 232537418.694837391376 249999943.500265538692 1 60216.465737263 2023-09-29T11:10:39.699525+00:00 17462573.041047241539 232537370.458917498589 249999943.499964743853 1 60216.465748902 2023-09-29T11:10:40.705132+00:00 17462530.050128735602 232537413.449361354113 249999943.499490082264 1 60216.465759872 2023-09-29T11:10:41.652962+00:00 17462581.003191784024 232537362.496400386095 249999943.499592185020 1 60216.465771713 2023-09-29T11:10:42.676013+00:00 17462526.750580597669 232537416.749116599560 249999943.499697208405 1 60216.465782405 2023-09-29T11:10:43.599758+00:00 17462520.934079386294 232537422.566188871861 249999943.500268250704 1 60216.465793998 2023-09-29T11:10:44.601433+00:00 17462570.965995118022 232537372.533544629812 249999943.499539732933 1 60216.465805491 2023-09-29T11:10:45.594483+00:00 17462515.445813037455 232537428.054303586483 249999943.500116616488 1 60216.465816923 2023-09-29T11:10:46.582153+00:00 17462512.527527868748 232537430.972455441952 249999943.499983310699 1 60216.465828281 2023-09-29T11:10:47.563494+00:00 17462590.407843418419 232537353.092101752758 249999943.499945163727 1 60216.465840159 2023-09-29T11:10:48.589769+00:00 17462477.527341019362 232537465.972952187061 249999943.500293195248 1 60216.465852430 2023-09-29T11:10:49.649957+00:00 17462593.128363508731 232537350.371282547712 249999943.499646067619 1 60216.465863503 2023-09-29T11:10:50.606624+00:00 17462593.166906055063 232537350.333044856787 249999943.499950915575 1 60216.465875276 2023-09-29T11:10:51.623848+00:00 17462539.034971334040 232537404.465108871460 249999943.500080198050 1 60216.465887135 2023-09-29T11:10:52.648495+00:00 17462560.944265529513 232537382.555738568306 249999943.500004112720 1 60216.465898677 2023-09-29T11:10:53.645719+00:00 17462558.891577102244 232537384.608334839344 249999943.499911934137 1 60216.465909558 2023-09-29T11:10:54.585820+00:00 17462515.397187963128 232537428.102809906006 249999943.499997854233 1 60216.465921080 2023-09-29T11:10:55.581322+00:00 17462557.290008012205 232537386.209939807653 249999943.499947816133 1 60216.465932591 2023-09-29T11:10:56.575852+00:00 17462570.590229481459 232537372.909826129675 249999943.500055611134 1 60216.465944562 2023-09-29T11:10:57.610136+00:00 17462546.939957961440 232537396.559973806143 249999943.499931752682 1 60216.465956595 2023-09-29T11:10:58.649835+00:00 17462584.321828998625 232537359.178507238626 249999943.500336229801 1 60216.465967591 2023-09-29T11:10:59.599844+00:00 17462540.420384038240 232537403.079687565565 249999943.500071614981 1 60216.465979442 2023-09-29T11:11:00.623772+00:00 17462538.939593829215 232537404.560391873121 249999943.499985694885 1 60216.465992939 2023-09-29T11:11:01.789946+00:00 17462545.448096729815 232537398.051375716925 249999943.499472439289 1 60216.466003827 2023-09-29T11:11:02.730646+00:00 17462546.854273013771 232537396.645668119192 249999943.499941140413 1 60216.466015045 2023-09-29T11:11:03.699851+00:00 17462537.280352599919 232537406.219312608242 249999943.499665200710 1 60216.466026311 2023-09-29T11:11:04.673269+00:00 17462608.737365484238 232537334.762546181679 249999943.499911665916 1 60216.466037250 2023-09-29T11:11:05.618426+00:00 17462571.280710414052 232537372.219293594360 249999943.500003993511 1 60216.466048861 2023-09-29T11:11:06.621599+00:00 17462524.475177317858 232537419.024658560753 249999943.499835878611 1 60216.466060465 2023-09-29T11:11:07.624175+00:00 17462580.074770875275 232537363.425351202488 249999943.500122070312 1 60216.466071966 2023-09-29T11:11:08.617884+00:00 17462605.137333557010 232537338.362911403179 249999943.500244975090 1 60216.466083607 2023-09-29T11:11:09.623618+00:00 17462552.823011636734 232537390.676870226860 249999943.499881863594 1 60216.466095616 2023-09-29T11:11:10.661222+00:00 17462498.945967648178 232537444.553997129202 249999943.499964773655 1 60216.466106440 2023-09-29T11:11:11.596393+00:00 17462600.897846251726 232537342.601910948753 249999943.499757200480 1 60216.466118618 2023-09-29T11:11:12.648625+00:00 17462545.470315456390 232537398.029538899660 249999943.499854356050 1 60216.466129505 2023-09-29T11:11:13.589245+00:00 17462575.029757890850 232537368.470178484917 249999943.499936372042 1 60216.466141031 2023-09-29T11:11:14.585038+00:00 17462558.179102122784 232537385.320888966322 249999943.499991089106 1 60216.466152745 2023-09-29T11:11:15.597141+00:00 17462569.874934084713 232537373.624846905470 249999943.499780982733 1 60216.466164331 2023-09-29T11:11:16.598190+00:00 17462575.446984563023 232537368.053028702736 249999943.500013262033 1 60216.466175897 2023-09-29T11:11:17.597450+00:00 17462582.824938502163 232537360.675025165081 249999943.499963670969 1 60216.466187604 2023-09-29T11:11:18.609004+00:00 17462620.145067289472 232537323.354708462954 249999943.499775767326 1 60216.466198673 2023-09-29T11:11:19.565315+00:00 17462577.152575779706 232537366.347720831633 249999943.500296622515 1 60216.466210861 2023-09-29T11:11:20.618374+00:00 17462601.043918479234 232537342.455902785063 249999943.499821275473 1 60216.466221569 2023-09-29T11:11:21.543557+00:00 17462604.808487568051 232537338.691593408585 249999943.500080972910 1 60216.466233335 2023-09-29T11:11:22.560077+00:00 17462564.688119977713 232537378.811505734921 249999943.499625712633 1 60216.466245309 2023-09-29T11:11:23.594684+00:00 17462549.029756516218 232537394.470080435276 249999943.499836951494 1 60216.466256722 2023-09-29T11:11:24.580757+00:00 17462585.753944836557 232537357.746037095785 249999943.499981939793 1 60216.466268178 2023-09-29T11:11:25.570600+00:00 17462590.648507039994 232537352.851360917091 249999943.499867945910 1 60216.466279796 2023-09-29T11:11:26.574410+00:00 17462541.083506532013 232537402.416778445244 249999943.500284969807 1 60216.466291591 2023-09-29T11:11:27.593452+00:00 17462556.552876196802 232537386.947213083506 249999943.500089287758 1 60216.466303006 2023-09-29T11:11:28.579730+00:00 17462605.782995857298 232537337.717250734568 249999943.500246584415 1 60216.466315720 2023-09-29T11:11:29.678247+00:00 17462558.970146980137 232537384.529904067516 249999943.500051051378 1 60216.466326421 2023-09-29T11:11:30.602783+00:00 17462535.162851799279 232537408.337196499109 249999943.500048309565 1 60216.466338079 2023-09-29T11:11:31.610023+00:00 17462536.154115263373 232537407.345801591873 249999943.499916851521 1 60216.466349592 2023-09-29T11:11:32.604806+00:00 17462554.875766575336 232537388.624693810940 249999943.500460386276 1 60216.466361209 2023-09-29T11:11:33.608448+00:00 17462620.686316058040 232537322.813909888268 249999943.500225961208 1 60216.466373202 2023-09-29T11:11:34.644641+00:00 17462552.723920125514 232537390.776546746492 249999943.500466883183 1 60216.466384473 2023-09-29T11:11:35.618447+00:00 17462564.107498526573 232537379.392925202847 249999943.500423729420 1 60216.466396198 2023-09-29T11:11:36.631485+00:00 17462543.795009288937 232537399.705146074295 249999943.500155359507 1 60216.466408610 2023-09-29T11:11:37.703883+00:00 17462539.798824496567 232537403.700822651386 249999943.499647140503 1 60216.466419383 2023-09-29T11:11:38.634677+00:00 17462557.133562970906 232537386.365260422230 249999943.498823404312 1 60216.466431234 2023-09-29T11:11:39.658581+00:00 17462530.046776987612 232537413.452541649342 249999943.499318629503 1 60216.466441426 2023-09-29T11:11:40.539239+00:00 17462576.852246701717 232537366.647512197495 249999943.499758899212 1 60216.466453857 2023-09-29T11:11:41.613268+00:00 17462551.023152515292 232537392.476817697287 249999943.499970197678 1 60216.466465046 2023-09-29T11:11:42.579942+00:00 17462527.621896270663 232537415.877594858408 249999943.499491125345 1 60216.466476240 2023-09-29T11:11:43.547135+00:00 17462604.407501555979 232537339.092634409666 249999943.500135958195 1 60216.466488353 2023-09-29T11:11:44.593714+00:00 17462583.917426932603 232537359.583095341921 249999943.500522285700 1 60216.466500676 2023-09-29T11:11:45.658431+00:00 17462524.615878500044 232537418.884252488613 249999943.500130981207 1 60216.466511602 2023-09-29T11:11:46.602381+00:00 17462558.595537122339 232537384.904000192881 249999943.499537318945 1 60216.466522999 2023-09-29T11:11:47.587070+00:00 17462552.703581552953 232537390.796294182539 249999943.499875724316 1 60216.466534786 2023-09-29T11:11:48.605524+00:00 17462570.909288559109 232537372.590958833694 249999943.500247389078 1 60216.466545401 2023-09-29T11:11:49.522606+00:00 17462609.987317133695 232537333.512568384409 249999943.499885529280 1 60216.466557646 2023-09-29T11:11:50.580632+00:00 17462548.537472322583 232537394.962928920984 249999943.500401258469 1 60216.466569591 2023-09-29T11:11:51.612673+00:00 17462529.964630462229 232537413.535485714674 249999943.500116169453 1 60216.466581453 2023-09-29T11:11:52.637495+00:00 17462604.555560179055 232537338.944130480289 249999943.499690651894 1 60216.466592489 2023-09-29T11:11:53.591078+00:00 17462552.532836806029 232537390.966940701008 249999943.499777495861 1 60216.466604060 2023-09-29T11:11:54.590837+00:00 17462567.019860502332 232537376.479780465364 249999943.499640971422 1 60216.466615627 2023-09-29T11:11:55.590177+00:00 17462532.544679921120 232537410.954700499773 249999943.499380409718 1 60216.466626643 2023-09-29T11:11:56.541987+00:00 17462563.516908116639 232537379.983047991991 249999943.499956101179 1 60216.466638237 2023-09-29T11:11:57.543666+00:00 17462522.173922322690 232537421.325870096684 249999943.499792426825 1 60216.466650679 2023-09-29T11:11:58.618667+00:00 17462565.458476867527 232537378.041894555092 249999943.500371426344 1 60216.466661128 2023-09-29T11:11:59.521423+00:00 17462566.342941384763 232537377.157309144735 249999943.500250518322 1 60216.466673982 2023-09-29T11:12:00.632084+00:00 17462521.181986317039 232537422.318136930466 249999943.500123262405 1 60216.466688917 2023-09-29T11:12:01.922418+00:00 17462550.761669669300 232537392.738077998161 249999943.499747663736 1 60216.466699384 2023-09-29T11:12:02.826806+00:00 17462540.059312041849 232537403.440329194069 249999943.499641239643 1 60216.466711309 2023-09-29T11:12:03.857125+00:00 17462578.286953877658 232537365.213182210922 249999943.500136077404 1 60216.466721816 2023-09-29T11:12:04.764936+00:00 17462552.400868248194 232537391.099881410599 249999943.500749647617 1 60216.466732793 2023-09-29T11:12:05.713346+00:00 17462539.340591192245 232537404.159849584103 249999943.500440776348 1 60216.466744168 2023-09-29T11:12:06.696123+00:00 17462559.819421157241 232537383.680694550276 249999943.500115692616 1 60216.466755897 2023-09-29T11:12:07.709532+00:00 17462567.567126572132 232537375.933138519526 249999943.500265091658 1 60216.466766867 2023-09-29T11:12:08.657339+00:00 17462517.832090683281 232537425.667722076178 249999943.499812752008 1 60216.466779264 2023-09-29T11:12:09.728384+00:00 17462544.792171236128 232537398.708014726639 249999943.500185966492 1 60216.466790791 2023-09-29T11:12:10.724316+00:00 17462565.935052189976 232537377.564446181059 249999943.499498367310 1 60216.466802913 2023-09-29T11:12:11.771640+00:00 17462568.926755957305 232537374.571939289570 249999943.498695254326 1 60216.466813485 2023-09-29T11:12:12.685077+00:00 17462551.646990809590 232537391.852402955294 249999943.499393761158 1 60216.466824416 2023-09-29T11:12:13.629523+00:00 17462551.484125584364 232537392.015589654446 249999943.499715238810 1 60216.466836527 2023-09-29T11:12:14.675902+00:00 17462549.761512383819 232537393.738447070122 249999943.499959468842 1 60216.466847897 2023-09-29T11:12:15.658279+00:00 17462554.915757287294 232537388.584303021431 249999943.500060319901 1 60216.466860460 2023-09-29T11:12:16.743739+00:00 17462549.071505263448 232537394.428735405207 249999943.500240683556 1 60216.466871154 2023-09-29T11:12:17.667676+00:00 17462565.684887353331 232537377.815648883581 249999943.500536233187 1 60216.466882049 2023-09-29T11:12:18.609045+00:00 17462553.348196562380 232537390.152160525322 249999943.500357091427 1 60216.466894258 2023-09-29T11:12:19.663921+00:00 17462590.858105111867 232537352.642329275608 249999943.500434398651 1 60216.466905773 2023-09-29T11:12:20.658788+00:00 17462513.312814168632 232537430.187444925308 249999943.500259101391 1 60216.466917432 2023-09-29T11:12:21.666132+00:00 17462575.880182173103 232537367.619975596666 249999943.500157773495 1 60216.466928363 2023-09-29T11:12:22.610605+00:00 17462588.901036906987 232537354.598937273026 249999943.499974191189 1 60216.466940633 2023-09-29T11:12:23.670647+00:00 17462530.108942802995 232537413.390686631203 249999943.499629437923 1 60216.466951247 2023-09-29T11:12:24.587753+00:00 17462554.837190482765 232537388.662510395050 249999943.499700874090 1 60216.466963378 2023-09-29T11:12:25.635837+00:00 17462544.851102370769 232537398.648284614086 249999943.499386996031 1 60216.466974856 2023-09-29T11:12:26.627590+00:00 17462572.390627112240 232537371.108580827713 249999943.499207943678 1 60216.466986374 2023-09-29T11:12:27.622740+00:00 17462571.608366549015 232537371.891244620085 249999943.499611169100 1 60216.466998321 2023-09-29T11:12:28.654905+00:00 17462558.465333245695 232537385.034689217806 249999943.500022470951 1 60216.467009326 2023-09-29T11:12:29.605797+00:00 17462520.806280538440 232537422.693779736757 249999943.500060260296 1 60216.467020519 2023-09-29T11:12:30.572872+00:00 17462561.985400643200 232537381.514975160360 249999943.500375807285 1 60216.467032947 2023-09-29T11:12:31.646640+00:00 17462527.620672166348 232537415.879816651344 249999943.500488817692 1 60216.467045083 2023-09-29T11:12:32.695170+00:00 17462568.784960143268 232537374.715002298355 249999943.499962449074 1 60216.467056167 2023-09-29T11:12:33.652829+00:00 17462543.772432919592 232537399.727669984102 249999943.500102907419 1 60216.467068098 2023-09-29T11:12:34.683634+00:00 17462575.507339283824 232537367.992708176374 249999943.500047445297 1 60216.467079875 2023-09-29T11:12:35.701213+00:00 17462553.446893353015 232537390.053284943104 249999943.500178307295 1 60216.467090778 2023-09-29T11:12:36.643171+00:00 17462544.441423837095 232537399.058839797974 249999943.500263631344 1 60216.467102141 2023-09-29T11:12:37.625003+00:00 17462563.903799444437 232537379.596407026052 249999943.500206470490 1 60216.467114449 2023-09-29T11:12:38.688355+00:00 17462584.642268754542 232537358.858041316271 249999943.500310063362 1 60216.467125784 2023-09-29T11:12:39.667697+00:00 17462548.599802624434 232537394.900074541569 249999943.499877154827 1 60216.467138155 2023-09-29T11:12:40.736586+00:00 17462575.101315908134 232537368.398437082767 249999943.499752998352 1 60216.467147897 2023-09-29T11:12:41.578341+00:00 17462570.978924077004 232537372.520479619503 249999943.499403685331 1 60216.467159795 2023-09-29T11:12:42.606241+00:00 17462527.387775469571 232537416.111721187830 249999943.499496668577 1 60216.467171283 2023-09-29T11:12:43.598883+00:00 17462601.648897849023 232537341.850796341896 249999943.499694198370 1 60216.467182553 2023-09-29T11:12:44.572570+00:00 17462502.055110108107 232537441.444376558065 249999943.499486654997 1 60216.467194549 2023-09-29T11:12:45.609013+00:00 17462618.146717578173 232537325.353260844946 249999943.499978423119 1 60216.467206061 2023-09-29T11:12:46.603714+00:00 17462552.775238439441 232537390.724801033735 249999943.500039458275 1 60216.467217754 2023-09-29T11:12:47.613916+00:00 17462543.209262333810 232537400.290888041258 249999943.500150382519 1 60216.467229127 2023-09-29T11:12:48.596589+00:00 17462625.347585208714 232537318.152125984430 249999943.499711185694 1 60216.467240807 2023-09-29T11:12:49.605720+00:00 17462500.612779621035 232537442.887277156115 249999943.500056773424 1 60216.467252005 2023-09-29T11:12:50.573265+00:00 17462578.353921193630 232537365.146249324083 249999943.500170528889 1 60216.467263704 2023-09-29T11:12:51.584028+00:00 17462600.307496856898 232537343.192228466272 249999943.499725311995 1 60216.467275370 2023-09-29T11:12:52.591948+00:00 17462544.046683918685 232537399.453427225351 249999943.500111132860 1 60216.467286630 2023-09-29T11:12:53.564812+00:00 17462587.653067983687 232537355.847341746092 249999943.500409722328 1 60216.467298890 2023-09-29T11:12:54.624153+00:00 17462587.452844131738 232537356.047746181488 249999943.500590324402 1 60216.467310665 2023-09-29T11:12:55.641420+00:00 17462544.285500623286 232537399.214639544487 249999943.500140160322 1 60216.467321389 2023-09-29T11:12:56.568046+00:00 17462537.459204334766 232537406.040817886591 249999943.500022232533 1 60216.467333399 2023-09-29T11:12:57.605649+00:00 17462542.628475587815 232537400.871546000242 249999943.500021576881 1 60216.467344484 2023-09-29T11:12:58.563394+00:00 17462631.332966960967 232537312.166897982359 249999943.499864935875 1 60216.467356364 2023-09-29T11:12:59.589844+00:00 17462521.026856876910 232537422.473134398460 249999943.499991267920 1 60216.467367743 2023-09-29T11:13:00.572984+00:00 17462563.589511174709 232537379.910219252110 249999943.499730437994 1 60216.467383864 2023-09-29T11:13:01.965861+00:00 17462596.197234846652 232537347.302583515644 249999943.499818354845 1 60216.467392886 2023-09-29T11:13:02.745380+00:00 17462588.543496150523 232537354.956320464611 249999943.499816626310 1 60216.467403763 2023-09-29T11:13:03.685092+00:00 17462566.243225146085 232537377.256386071444 249999943.499611228704 1 60216.467414878 2023-09-29T11:13:04.645476+00:00 17462541.746663361788 232537401.753714412451 249999943.500377774239 1 60216.467426295 2023-09-29T11:13:05.631932+00:00 17462549.174589887261 232537394.325787603855 249999943.500377476215 1 60216.467438324 2023-09-29T11:13:06.671200+00:00 17462547.621827319264 232537395.877987444401 249999943.499814748764 1 60216.467449525 2023-09-29T11:13:07.638970+00:00 17462600.262989226729 232537343.237262755632 249999943.500251978636 1 60216.467460720 2023-09-29T11:13:08.606199+00:00 17462568.219700276852 232537375.280339241028 249999943.500039517879 1 60216.467472426 2023-09-29T11:13:09.617621+00:00 17462573.559207577258 232537369.940737962723 249999943.499945551157 1 60216.467484710 2023-09-29T11:13:10.678934+00:00 17462579.307829950005 232537364.191667050123 249999943.499496996403 1 60216.467496117 2023-09-29T11:13:11.664492+00:00 17462552.095812000334 232537391.404664546251 249999943.500476539135 1 60216.467506717 2023-09-29T11:13:12.580400+00:00 17462532.131615653634 232537411.368328183889 249999943.499943852425 1 60216.467518521 2023-09-29T11:13:13.600223+00:00 17462612.286622453481 232537331.213201045990 249999943.499823510647 1 60216.467529991 2023-09-29T11:13:14.591217+00:00 17462566.137064099312 232537377.362728893757 249999943.499792993069 1 60216.467541618 2023-09-29T11:13:15.595833+00:00 17462519.096007291228 232537424.403842270374 249999943.499849557877 1 60216.467553324 2023-09-29T11:13:16.607158+00:00 17462606.467961642891 232537337.031577080488 249999943.499538719654 1 60216.467564360 2023-09-29T11:13:17.560744+00:00 17462575.931088805199 232537367.568915992975 249999943.500004798174 1 60216.467575875 2023-09-29T11:13:18.555577+00:00 17462523.209212891757 232537420.290543913841 249999943.499756813049 1 60216.467587682 2023-09-29T11:13:19.575743+00:00 17462586.108263310045 232537357.391689866781 249999943.499953180552 1 60216.467599274 2023-09-29T11:13:20.577276+00:00 17462586.089967004955 232537357.410040140152 249999943.500007152557 1 60216.467611085 2023-09-29T11:13:21.597704+00:00 17462558.251720014960 232537385.248429775238 249999943.500149786472 1 60216.467623168 2023-09-29T11:13:22.641671+00:00 17462578.825469374657 232537364.674533039331 249999943.500002413988 1 60216.467634501 2023-09-29T11:13:23.620932+00:00 17462507.950060356408 232537435.550095319748 249999943.500155687332 1 60216.467645679 2023-09-29T11:13:24.586656+00:00 17462595.879662860185 232537347.620700687170 249999943.500363558531 1 60216.467657007 2023-09-29T11:13:25.565401+00:00 17462540.431817144156 232537403.067903220654 249999943.499720364809 1 60216.467669016 2023-09-29T11:13:26.603002+00:00 17462554.424144223332 232537389.075859725475 249999943.500003933907 1 60216.467679941 2023-09-29T11:13:27.546913+00:00 17462542.182477533817 232537401.317750662565 249999943.500228196383 1 60216.467692105 2023-09-29T11:13:28.597860+00:00 17462592.665426097810 232537350.834569960833 249999943.499996066093 1 60216.467703676 2023-09-29T11:13:29.597607+00:00 17462533.842952482402 232537409.657051950693 249999943.500004440546 1 60216.467715009 2023-09-29T11:13:30.576750+00:00 17462534.644971109927 232537408.854613780975 249999943.499584883451 1 60216.467727046 2023-09-29T11:13:31.616777+00:00 17462529.428031716496 232537414.071598976851 249999943.499630689621 1 60216.467738549 2023-09-29T11:13:32.610632+00:00 17462532.047491703182 232537411.452419906855 249999943.499911606312 1 60216.467750713 2023-09-29T11:13:33.661570+00:00 17462569.415720913559 232537374.084505736828 249999943.500226646662 1 60216.467761674 2023-09-29T11:13:34.608610+00:00 17462600.843945022672 232537342.656344890594 249999943.500289916992 1 60216.467773475 2023-09-29T11:13:35.628200+00:00 17462551.036429204047 232537392.463634818792 249999943.500064015388 1 60216.467783928 2023-09-29T11:13:36.531390+00:00 17462544.244953148067 232537399.255114048719 249999943.500067204237 1 60216.467796415 2023-09-29T11:13:37.610247+00:00 17462548.559548813850 232537394.939998835325 249999943.499547660351 1 60216.467807711 2023-09-29T11:13:38.586252+00:00 17462581.705560877919 232537361.794046908617 249999943.499607801437 1 60216.467819353 2023-09-29T11:13:39.592066+00:00 17462584.022743921727 232537359.476822078228 249999943.499565988779 1 60216.467831181 2023-09-29T11:13:40.614070+00:00 17462561.459885243326 232537382.039856106043 249999943.499741345644 1 60216.467842550 2023-09-29T11:13:41.596359+00:00 17462546.558759428561 232537396.941173583269 249999943.499933004379 1 60216.467854111 2023-09-29T11:13:42.595126+00:00 17462543.066432021558 232537400.433433532715 249999943.499865561724 1 60216.467866050 2023-09-29T11:13:43.626751+00:00 17462557.458206530660 232537386.041601419449 249999943.499807953835 1 60216.467877391 2023-09-29T11:13:44.606566+00:00 17462593.007949985564 232537350.492192387581 249999943.500142365694 1 60216.467889181 2023-09-29T11:13:45.625234+00:00 17462557.572448078543 232537385.927790135145 249999943.500238209963 1 60216.467900466 2023-09-29T11:13:46.600253+00:00 17462526.914080820978 232537416.586056858301 249999943.500137686729 1 60216.467912084 2023-09-29T11:13:47.604039+00:00 17462551.151193384081 232537392.349234431982 249999943.500427812338 1 60216.467923491 2023-09-29T11:13:48.589654+00:00 17462578.916914775968 232537364.583147227764 249999943.500061988831 1 60216.467935425 2023-09-29T11:13:49.620712+00:00 17462557.064764022827 232537386.435219079256 249999943.499983102083 1 60216.467947635 2023-09-29T11:13:50.675650+00:00 17462495.264507744461 232537448.235716670752 249999943.500224411488 1 60216.467958053 2023-09-29T11:13:51.575769+00:00 17462558.608231123537 232537384.892030686140 249999943.500261813402 1 60216.467969843 2023-09-29T11:13:52.594464+00:00 17462522.318401001394 232537421.181633353233 249999943.500034362078 1 60216.467981428 2023-09-29T11:13:53.595354+00:00 17462537.830339998007 232537405.669768184423 249999943.500108182430 1 60216.467993188 2023-09-29T11:13:54.611429+00:00 17462560.885285388678 232537382.614620566368 249999943.499905943871 1 60216.468004635 2023-09-29T11:13:55.600473+00:00 17462615.000613696873 232537328.499902844429 249999943.500516533852 1 60216.468016621 2023-09-29T11:13:56.636081+00:00 17462587.289616052061 232537356.210186988115 249999943.499803036451 1 60216.468027704 2023-09-29T11:13:57.593617+00:00 17462553.928381033242 232537389.571701318026 249999943.500082343817 1 60216.468039430 2023-09-29T11:13:58.606730+00:00 17462510.565881926566 232537432.933390438557 249999943.499272376299 1 60216.468050987 2023-09-29T11:13:59.605307+00:00 17462519.523632079363 232537423.976237863302 249999943.499869942665 1 60216.468062805 2023-09-29T11:14:00.626329+00:00 17462542.999728519469 232537400.500292241573 249999943.500020772219 1 60216.468076203 2023-09-29T11:14:01.783909+00:00 17462583.586945209652 232537359.912628203630 249999943.499573409557 1 60216.468088237 2023-09-29T11:14:02.823643+00:00 17462581.916512642056 232537361.583538025618 249999943.500050663948 1 60216.468099294 2023-09-29T11:14:03.778974+00:00 17462562.179239377379 232537381.321199893951 249999943.500439286232 1 60216.468111040 2023-09-29T11:14:04.793852+00:00 17462543.248390913010 232537400.251413345337 249999943.499804258347 1 60216.468122853 2023-09-29T11:14:05.814546+00:00 17462585.506608184427 232537357.993516683578 249999943.500124871731 1 60216.468133875 2023-09-29T11:14:06.766797+00:00 17462521.168828722090 232537422.331461399794 249999943.500290125608 1 60216.468145291 2023-09-29T11:14:07.753149+00:00 17462611.493094988167 232537332.006883859634 249999943.499978840351 1 60216.468157536 2023-09-29T11:14:08.811154+00:00 17462543.531462378800 232537399.968700617552 249999943.500162988901 1 60216.468167290 2023-09-29T11:14:09.653812+00:00 17462582.705936305225 232537360.793597429991 249999943.499533742666 1 60216.468180299 2023-09-29T11:14:10.777852+00:00 17462600.312721539289 232537343.186953961849 249999943.499675512314 1 60216.468191717 2023-09-29T11:14:11.764372+00:00 17462558.949098769575 232537384.550885617733 249999943.499984383583 1 60216.468202107 2023-09-29T11:14:12.662037+00:00 17462543.866279505193 232537399.633435428143 249999943.499714940786 1 60216.468213947 2023-09-29T11:14:13.685043+00:00 17462588.963206976652 232537354.536506146193 249999943.499713122845 1 60216.468225037 2023-09-29T11:14:14.643200+00:00 17462559.001407410949 232537384.498153805733 249999943.499561220407 1 60216.468237812 2023-09-29T11:14:15.746921+00:00 17462575.200739540160 232537368.299621731043 249999943.500361263752 1 60216.468248730 2023-09-29T11:14:16.690215+00:00 17462557.551151175052 232537385.949035376310 249999943.500186562538 1 60216.468259393 2023-09-29T11:14:17.611562+00:00 17462564.956032369286 232537378.544242888689 249999943.500275254250 1 60216.468270995 2023-09-29T11:14:18.613947+00:00 17462561.146794065833 232537382.353401720524 249999943.500195801258 1 60216.468282995 2023-09-29T11:14:19.650749+00:00 17462572.052925955504 232537371.447049230337 249999943.499975174665 1 60216.468294699 2023-09-29T11:14:20.661950+00:00 17462552.886585399508 232537390.613819777966 249999943.500405192375 1 60216.468306061 2023-09-29T11:14:21.643660+00:00 17462524.987078718841 232537418.513011097908 249999943.500089824200 1 60216.468318343 2023-09-29T11:14:22.704798+00:00 17462554.540532883257 232537388.959352552891 249999943.499885439873 1 60216.468329117 2023-09-29T11:14:23.635669+00:00 17462561.912900611758 232537381.586956202984 249999943.499856829643 1 60216.468340647 2023-09-29T11:14:24.631926+00:00 17462544.862738404423 232537398.637315779924 249999943.500054180622 1 60216.468352841 2023-09-29T11:14:25.685426+00:00 17462575.697179399431 232537367.802652359009 249999943.499831765890 1 60216.468363531 2023-09-29T11:14:26.609127+00:00 17462529.079886835068 232537414.420086145401 249999943.499972969294 1 60216.468375123 2023-09-29T11:14:27.610654+00:00 17462545.005455948412 232537398.494298517704 249999943.499754458666 1 60216.468386780 2023-09-29T11:14:28.617857+00:00 17462563.819190476090 232537379.681002318859 249999943.500192791224 1 60216.468398102 2023-09-29T11:14:29.596002+00:00 17462561.836400073022 232537381.662985503674 249999943.499385565519 1 60216.468409665 2023-09-29T11:14:30.595069+00:00 17462541.747881855816 232537401.752096772194 249999943.499978631735 1 60216.468421103 2023-09-29T11:14:31.583263+00:00 17462582.819854732603 232537360.679635822773 249999943.499490559101 1 60216.468432709 2023-09-29T11:14:32.586005+00:00 17462528.470313996077 232537415.029625654221 249999943.499939650297 1 60216.468444557 2023-09-29T11:14:33.609760+00:00 17462551.691831443459 232537391.807825088501 249999943.499656528234 1 60216.468456223 2023-09-29T11:14:34.617650+00:00 17462522.850496850908 232537420.649901032448 249999943.500397890806 1 60216.468467781 2023-09-29T11:14:35.616311+00:00 17462594.971054174006 232537348.528524428606 249999943.499578595161 1 60216.468479505 2023-09-29T11:14:36.629253+00:00 17462616.945567335933 232537326.554238647223 249999943.499805986881 1 60216.468491017 2023-09-29T11:14:37.623907+00:00 17462565.622948646545 232537377.877201229334 249999943.500149875879 1 60216.468502903 2023-09-29T11:14:38.650816+00:00 17462576.475004520267 232537367.024971634150 249999943.499976158142 1 60216.468514525 2023-09-29T11:14:39.654991+00:00 17462541.237304534763 232537402.262405276299 249999943.499709814787 1 60216.468525696 2023-09-29T11:14:40.620155+00:00 17462570.419289927930 232537373.080893993378 249999943.500183910131 1 60216.468536993 2023-09-29T11:14:41.596132+00:00 17462488.385253489017 232537455.114895313978 249999943.500148802996 1 60216.468548527 2023-09-29T11:14:42.592730+00:00 17462522.491529446095 232537421.008333176374 249999943.499862611294 1 60216.468559794 2023-09-29T11:14:43.566214+00:00 17462554.222020652145 232537389.278330504894 249999943.500351160765 1 60216.468571799 2023-09-29T11:14:44.603452+00:00 17462618.974648419768 232537324.525340259075 249999943.499988675117 1 60216.468583358 2023-09-29T11:14:45.602129+00:00 17462541.057860460132 232537402.442027032375 249999943.499887496233 1 60216.468593881 2023-09-29T11:14:46.511254+00:00 17462563.453203152865 232537380.046339452267 249999943.499542593956 1 60216.468606258 2023-09-29T11:14:47.580690+00:00 17462567.088549416512 232537376.411412507296 249999943.499961912632 1 60216.468617856 2023-09-29T11:14:48.582746+00:00 17462563.576652176678 232537379.922695636749 249999943.499347805977 1 60216.468629571 2023-09-29T11:14:49.594898+00:00 17462558.351201806217 232537385.148493260145 249999943.499695062637 1 60216.468641710 2023-09-29T11:14:50.643790+00:00 17462519.344449467957 232537424.155678868294 249999943.500128328800 1 60216.468652835 2023-09-29T11:14:51.604899+00:00 17462579.143740423024 232537364.356226116419 249999943.499966531992 1 60216.468664654 2023-09-29T11:14:52.626113+00:00 17462561.079431332648 232537382.420902997255 249999943.500334322453 1 60216.468676037 2023-09-29T11:14:53.609582+00:00 17462602.491656180471 232537341.008468151093 249999943.500124335289 1 60216.468687673 2023-09-29T11:14:54.614902+00:00 17462517.289793331176 232537426.209645092487 249999943.499438434839 1 60216.468698676 2023-09-29T11:14:55.565625+00:00 17462518.960344392806 232537424.539543509483 249999943.499887913465 1 60216.468711413 2023-09-29T11:14:56.666145+00:00 17462560.670514866710 232537382.829004079103 249999943.499518930912 1 60216.468721540 2023-09-29T11:14:57.541054+00:00 17462521.171903204173 232537422.328717082739 249999943.500620275736 1 60216.468734276 2023-09-29T11:14:58.641500+00:00 17462509.760222747922 232537433.740350097418 249999943.500572860241 1 60216.468745393 2023-09-29T11:14:59.601946+00:00 17462541.198166526854 232537402.301834046841 249999943.500000566244 1 60216.468756495 2023-09-29T11:15:00.561148+00:00 17462575.370532162488 232537368.129653215408 249999943.500185370445 1 60216.468774297 2023-09-29T11:15:02.099271+00:00 17462572.267775021493 232537371.232019186020 249999943.499794214964 1 60216.468784445 2023-09-29T11:15:02.976061+00:00 17462536.111286483705 232537407.388654410839 249999943.499940901995 1 60216.468793738 2023-09-29T11:15:03.778973+00:00 17462554.369957108051 232537389.129858940840 249999943.499816060066 1 60216.468804952 2023-09-29T11:15:04.747811+00:00 17462554.949312813580 232537388.550807625055 249999943.500120431185 1 60216.468816520 2023-09-29T11:15:05.747356+00:00 17462544.024924151599 232537399.474801242352 249999943.499725401402 1 60216.468827421 2023-09-29T11:15:06.689215+00:00 17462549.320103671402 232537394.179158627987 249999943.499262303114 1 60216.468838687 2023-09-29T11:15:07.662552+00:00 17462553.868650376797 232537389.631190955639 249999943.499841332436 1 60216.468851251 2023-09-29T11:15:08.748093+00:00 17462515.081932444125 232537428.417548179626 249999943.499480634928 1 60216.468862373 2023-09-29T11:15:09.709016+00:00 17462632.647657301277 232537310.852094382048 249999943.499751687050 1 60216.468873651 2023-09-29T11:15:10.683443+00:00 17462555.115598831326 232537388.383988916874 249999943.499587744474 1 60216.468885097 2023-09-29T11:15:11.672337+00:00 17462573.287579409778 232537370.212675929070 249999943.500255346298 1 60216.468896475 2023-09-29T11:15:12.655432+00:00 17462538.459812164307 232537405.040553659201 249999943.500365823507 1 60216.468908663 2023-09-29T11:15:13.708509+00:00 17462558.765093848109 232537384.734586924314 249999943.499680757523 1 60216.468918907 2023-09-29T11:15:14.593502+00:00 17462518.476931240410 232537425.022957861423 249999943.499889105558 1 60216.468931488 2023-09-29T11:15:15.680536+00:00 17462584.111207500100 232537359.389033824205 249999943.500241339207 1 60216.468942893 2023-09-29T11:15:16.665973+00:00 17462551.894052300602 232537391.606249719858 249999943.500302016735 1 60216.468954508 2023-09-29T11:15:17.669499+00:00 17462594.419401168823 232537349.080866038799 249999943.500267207623 1 60216.468965696 2023-09-29T11:15:18.636150+00:00 17462545.566471815109 232537397.933134436607 249999943.499606251717 1 60216.468977424 2023-09-29T11:15:19.649449+00:00 17462578.477167069912 232537365.022693067789 249999943.499860137701 1 60216.468989267 2023-09-29T11:15:20.672631+00:00 17462540.262250654399 232537403.237999647856 249999943.500250309706 1 60216.469000236 2023-09-29T11:15:21.620348+00:00 17462621.175266828388 232537322.324830591679 249999943.500097423792 1 60216.469011785 2023-09-29T11:15:22.618249+00:00 17462545.068170648068 232537398.432063311338 249999943.500233948231 1 60216.469023669 2023-09-29T11:15:23.645023+00:00 17462496.767353646457 232537446.732797831297 249999943.500151485205 1 60216.469034876 2023-09-29T11:15:24.613249+00:00 17462584.702556800097 232537358.797598719597 249999943.500155508518 1 60216.469046703 2023-09-29T11:15:25.635093+00:00 17462555.982480872422 232537387.517007440329 249999943.499488323927 1 60216.469058393 2023-09-29T11:15:26.645097+00:00 17462514.785617686808 232537428.714402288198 249999943.500019967556 1 60216.469070232 2023-09-29T11:15:27.668095+00:00 17462606.198694366962 232537337.300504744053 249999943.499199122190 1 60216.469081286 2023-09-29T11:15:28.623140+00:00 17462593.538986451924 232537349.960567086935 249999943.499553531408 1 60216.469092742 2023-09-29T11:15:29.612877+00:00 17462556.429792553186 232537387.070167899132 249999943.499960452318 1 60216.469104695 2023-09-29T11:15:30.645668+00:00 17462606.572744935751 232537336.927453517914 249999943.500198453665 1 60216.469116130 2023-09-29T11:15:31.633642+00:00 17462519.769101310521 232537423.730532914400 249999943.499634236097 1 60216.469127077 2023-09-29T11:15:32.579407+00:00 17462539.324700295925 232537404.175601929426 249999943.500302225351 1 60216.469138995 2023-09-29T11:15:33.609192+00:00 17462515.580064188689 232537427.920251488686 249999943.500315666199 1 60216.469150546 2023-09-29T11:15:34.607197+00:00 17462597.382643729448 232537346.117261707783 249999943.499905437231 1 60216.469161743 2023-09-29T11:15:35.574643+00:00 17462529.324869923294 232537414.175255626440 249999943.500125557184 1 60216.469173796 2023-09-29T11:15:36.615918+00:00 17462601.365941330791 232537342.134315371513 249999943.500256717205 1 60216.469185287 2023-09-29T11:15:37.608812+00:00 17462565.191988021135 232537378.307626008987 249999943.499614030123 1 60216.469196737 2023-09-29T11:15:38.598105+00:00 17462552.362078353763 232537391.137026667595 249999943.499105036259 1 60216.469208506 2023-09-29T11:15:39.614939+00:00 17462539.954182066023 232537403.545607149601 249999943.499789208174 1 60216.469220174 2023-09-29T11:15:40.623075+00:00 17462569.398127943277 232537374.102034211159 249999943.500162154436 1 60216.469231562 2023-09-29T11:15:41.606980+00:00 17462558.953223038465 232537384.546929359436 249999943.500152409077 1 60216.469243109 2023-09-29T11:15:42.604588+00:00 17462581.125122163445 232537362.374996423721 249999943.500118583441 1 60216.469254565 2023-09-29T11:15:43.594412+00:00 17462534.574447516352 232537408.926014244556 249999943.500461757183 1 60216.469266068 2023-09-29T11:15:44.588239+00:00 17462554.960414409637 232537388.540028482676 249999943.500442892313 1 60216.469277227 2023-09-29T11:15:45.552409+00:00 17462595.063041742891 232537348.437264800072 249999943.500306546688 1 60216.469289313 2023-09-29T11:15:46.596631+00:00 17462516.042883545160 232537427.457295835018 249999943.500179380178 1 60216.469300985 2023-09-29T11:15:47.605125+00:00 17462615.352147694677 232537328.148333907127 249999943.500481605530 1 60216.469311909 2023-09-29T11:15:48.548969+00:00 17462604.067742951214 232537339.432244062424 249999943.499987006187 1 60216.469323786 2023-09-29T11:15:49.575055+00:00 17462512.601473350078 232537430.898704171181 249999943.500177532434 1 60216.469335628 2023-09-29T11:15:50.598220+00:00 17462593.425612311810 232537350.074499577284 249999943.500111877918 1 60216.469347077 2023-09-29T11:15:51.587477+00:00 17462564.362673204392 232537379.137219339609 249999943.499892532825 1 60216.469358988 2023-09-29T11:15:52.616529+00:00 17462541.717461552471 232537401.782750040293 249999943.500211596489 1 60216.469370694 2023-09-29T11:15:53.627937+00:00 17462530.069023992866 232537413.430905073881 249999943.499929070473 1 60216.469382571 2023-09-29T11:15:54.654090+00:00 17462533.962423361838 232537409.537789762020 249999943.500213116407 1 60216.469393372 2023-09-29T11:15:55.587358+00:00 17462584.316149171442 232537359.183679044247 249999943.499828219414 1 60216.469405373 2023-09-29T11:15:56.624235+00:00 17462554.603405270725 232537388.896525382996 249999943.499930649996 1 60216.469416692 2023-09-29T11:15:57.602198+00:00 17462563.546978268772 232537379.953157573938 249999943.500135838985 1 60216.469428808 2023-09-29T11:15:58.649041+00:00 17462576.507720150054 232537366.992222636938 249999943.499942779541 1 60216.469439804 2023-09-29T11:15:59.599009+00:00 17462537.466739963740 232537406.033427625895 249999943.500167578459 1 60216.469451369 2023-09-29T11:16:00.598280+00:00 17462593.917791690677 232537349.582511872053 249999943.500303566456 1 60216.469470123 2023-09-29T11:16:02.218653+00:00 17462529.665345288813 232537413.834767878056 249999943.500113159418 1 60216.469477640 2023-09-29T11:16:02.868110+00:00 17462601.549355793744 232537341.951001524925 249999943.500357329845 1 60216.469489517 2023-09-29T11:16:03.894280+00:00 17462504.959113053977 232537438.540631622076 249999943.499744683504 1 60216.469500330 2023-09-29T11:16:04.828495+00:00 17462546.464648745954 232537397.035411387682 249999943.500060141087 1 60216.469511656 2023-09-29T11:16:05.807035+00:00 17462556.407745644450 232537387.091831237078 249999943.499576866627 1 60216.469521836 2023-09-29T11:16:06.686661+00:00 17462556.463487192988 232537387.036515533924 249999943.500002741814 1 60216.469533629 2023-09-29T11:16:07.705548+00:00 17462528.097441129386 232537415.402260214090 249999943.499701350927 1 60216.469546040 2023-09-29T11:16:08.777840+00:00 17462588.019636511803 232537355.480150848627 249999943.499787360430 1 60216.469556625 2023-09-29T11:16:09.692429+00:00 17462551.566511798650 232537391.933679848909 249999943.500191658735 1 60216.469569020 2023-09-29T11:16:10.763359+00:00 17462568.642039842904 232537374.858611941338 249999943.500651776791 1 60216.469579652 2023-09-29T11:16:11.681953+00:00 17462534.985681675375 232537408.514467090368 249999943.500148773193 1 60216.469591068 2023-09-29T11:16:12.668271+00:00 17462536.110724538565 232537407.389716714621 249999943.500441253185 1 60216.469602358 2023-09-29T11:16:13.643749+00:00 17462546.085507385433 232537397.414662450552 249999943.500169843435 1 60216.469614270 2023-09-29T11:16:14.672926+00:00 17462545.580777168274 232537397.919442027807 249999943.500219196081 1 60216.469626004 2023-09-29T11:16:15.686735+00:00 17462537.364843342453 232537406.134821832180 249999943.499665170908 1 60216.469637674 2023-09-29T11:16:16.695072+00:00 17462558.612492192537 232537384.887725770473 249999943.500217974186 1 60216.469648315 2023-09-29T11:16:17.614387+00:00 17462538.125720240176 232537405.374228149652 249999943.499948382378 1 60216.469660077 2023-09-29T11:16:18.630683+00:00 17462584.637452512980 232537358.862536996603 249999943.499989509583 1 60216.469671683 2023-09-29T11:16:19.633439+00:00 17462555.501574810594 232537387.998662829399 249999943.500237643719 1 60216.469684263 2023-09-29T11:16:20.720352+00:00 17462546.423429764807 232537397.076919645071 249999943.500349402428 1 60216.469694733 2023-09-29T11:16:21.624934+00:00 17462551.271208658814 232537392.228641659021 249999943.499850332737 1 60216.469707526 2023-09-29T11:16:22.730250+00:00 17462565.500403687358 232537377.999467343092 249999943.499871015549 1 60216.469718382 2023-09-29T11:16:23.668187+00:00 17462592.977443311363 232537350.522291600704 249999943.499734908342 1 60216.469729463 2023-09-29T11:16:24.625582+00:00 17462521.354625694454 232537422.145152419806 249999943.499778121710 1 60216.469741739 2023-09-29T11:16:25.686294+00:00 17462582.878538843244 232537360.621427059174 249999943.499965906143 1 60216.469753336 2023-09-29T11:16:26.688201+00:00 17462552.862728614360 232537390.637827157974 249999943.500555783510 1 60216.469765460 2023-09-29T11:16:27.735705+00:00 17462628.197203777730 232537315.303006947041 249999943.500210732222 1 60216.469775749 2023-09-29T11:16:28.624724+00:00 17462537.925648588687 232537405.573996186256 249999943.499644786119 1 60216.469787882 2023-09-29T11:16:29.673000+00:00 17462570.050744619220 232537373.448991894722 249999943.499736517668 1 60216.469799609 2023-09-29T11:16:30.686257+00:00 17462556.222422916442 232537387.277843713760 249999943.500266641378 1 60216.469811363 2023-09-29T11:16:31.701732+00:00 17462577.710232213140 232537365.789387524128 249999943.499619722366 1 60216.469823660 2023-09-29T11:16:32.764233+00:00 17462554.265436798334 232537389.234573900700 249999943.500010699034 1 60216.469834332 2023-09-29T11:16:33.686272+00:00 17462544.326507024467 232537399.173442095518 249999943.499949127436 1 60216.469845787 2023-09-29T11:16:34.676006+00:00 17462609.903247933835 232537333.596346139908 249999943.499594062567 1 60216.469856921 2023-09-29T11:16:35.637950+00:00 17462514.973776608706 232537428.526379644871 249999943.500156253576 1 60216.469868743 2023-09-29T11:16:36.659432+00:00 17462527.340754650533 232537416.158891379833 249999943.499646037817 1 60216.469880629 2023-09-29T11:16:37.686396+00:00 17462549.851682312787 232537393.648067653179 249999943.499749958515 1 60216.469892215 2023-09-29T11:16:38.687330+00:00 17462530.056784279644 232537413.443754464388 249999943.500538736582 1 60216.469903544 2023-09-29T11:16:39.666154+00:00 17462489.007542449981 232537454.492981821299 249999943.500524282455 1 60216.469915993 2023-09-29T11:16:40.741744+00:00 17462576.783907122910 232537366.715657234192 249999943.499564349651 1 60216.469927555 2023-09-29T11:16:41.740726+00:00 17462551.783407513052 232537391.715932607651 249999943.499340116978 1 60216.469938108 2023-09-29T11:16:42.652564+00:00 17462529.044778317213 232537414.454874336720 249999943.499652653933 1 60216.469949411 2023-09-29T11:16:43.629142+00:00 17462554.780612517148 232537388.719414949417 249999943.500027477741 1 60216.469960463 2023-09-29T11:16:44.584039+00:00 17462631.063889261335 232537312.435639292002 249999943.499528557062 1 60216.469972702 2023-09-29T11:16:45.641406+00:00 17462537.577456820756 232537405.922296136618 249999943.499752968550 1 60216.469984240 2023-09-29T11:16:46.638359+00:00 17462589.698591861874 232537353.801709741354 249999943.500301599503 1 60216.469994847 2023-09-29T11:16:47.554733+00:00 17462578.222119372338 232537365.277372300625 249999943.499491661787 1 60216.470006435 2023-09-29T11:16:48.555964+00:00 17462546.820842813700 232537396.678992688656 249999943.499835491180 1 60216.470018709 2023-09-29T11:16:49.616485+00:00 17462525.453711189330 232537418.045789301395 249999943.499500483274 1 60216.470030438 2023-09-29T11:16:50.629848+00:00 17462536.212622877210 232537407.287483513355 249999943.500106394291 1 60216.470041517 2023-09-29T11:16:51.587029+00:00 17462600.843654751778 232537342.656439125538 249999943.500093877316 1 60216.470052480 2023-09-29T11:16:52.534296+00:00 17462495.726621668786 232537447.772856414318 249999943.499478071928 1 60216.470065084 2023-09-29T11:16:53.623304+00:00 17462519.711203619838 232537423.788934081793 249999943.500137686729 1 60216.470076557 2023-09-29T11:16:54.614533+00:00 17462562.112835243344 232537381.387475252151 249999943.500310480595 1 60216.470088507 2023-09-29T11:16:55.646957+00:00 17462544.247726589441 232537399.252643376589 249999943.500369966030 1 60216.470100184 2023-09-29T11:16:56.655927+00:00 17462624.334810163826 232537319.165606290102 249999943.500416457653 1 60216.470111471 2023-09-29T11:16:57.631087+00:00 17462525.944172993302 232537417.555795162916 249999943.499968171120 1 60216.470122208 2023-09-29T11:16:58.558788+00:00 17462612.794115956873 232537330.705781251192 249999943.499897211790 1 60216.470134635 2023-09-29T11:16:59.632412+00:00 17462554.307414360344 232537389.192529022694 249999943.499943375587 1 60216.470146059 2023-09-29T11:17:00.619452+00:00 17462545.186257481575 232537398.313226610422 249999943.499484091997 1 60216.470161151 2023-09-29T11:17:01.923452+00:00 17462567.459590595216 232537376.040128618479 249999943.499719202518 1 60216.470168947 2023-09-29T11:17:02.597018+00:00 17462537.028941091150 232537406.470702379942 249999943.499643474817 1 60216.470181299 2023-09-29T11:17:03.664236+00:00 17462567.221517153084 232537376.278127700090 249999943.499644845724 1 60216.470192587 2023-09-29T11:17:04.639486+00:00 17462514.659111328423 232537428.840958029032 249999943.500069350004 1 60216.470204333 2023-09-29T11:17:05.654402+00:00 17462574.571051348001 232537368.929054141045 249999943.500105500221 1 60216.470216086 2023-09-29T11:17:06.669796+00:00 17462546.693179655820 232537396.807500302792 249999943.500679969788 1 60216.470226859 2023-09-29T11:17:07.600584+00:00 17462550.629724849015 232537392.870327472687 249999943.500052332878 1 60216.470238806 2023-09-29T11:17:08.632862+00:00 17462540.445722058415 232537403.054448544979 249999943.500170588493 1 60216.470250342 2023-09-29T11:17:09.629519+00:00 17462546.552197467536 232537396.947917580605 249999943.500115036964 1 60216.470262041 2023-09-29T11:17:10.640333+00:00 17462560.651123594493 232537382.848582714796 249999943.499706298113 1 60216.470273157 2023-09-29T11:17:11.600731+00:00 17462548.884758550674 232537394.614956170321 249999943.499714732170 1 60216.470284481 2023-09-29T11:17:12.579173+00:00 17462618.880347345024 232537324.619233489037 249999943.499580830336 1 60216.470296278 2023-09-29T11:17:13.598387+00:00 17462569.540022134781 232537373.959757000208 249999943.499779134989 1 60216.470308176 2023-09-29T11:17:14.626425+00:00 17462543.655784279108 232537399.844152331352 249999943.499936610460 1 60216.470319249 2023-09-29T11:17:15.583108+00:00 17462561.188658352941 232537382.311061978340 249999943.499720335007 1 60216.470330939 2023-09-29T11:17:16.593086+00:00 17462551.817395091057 232537391.682630211115 249999943.500025302172 1 60216.470342800 2023-09-29T11:17:17.617943+00:00 17462553.585070356727 232537389.914771854877 249999943.499842226505 1 60216.470354459 2023-09-29T11:17:18.625255+00:00 17462546.853991959244 232537396.646135807037 249999943.500127762556 1 60216.470365903 2023-09-29T11:17:19.614043+00:00 17462580.711915638298 232537362.787832230330 249999943.499747872353 1 60216.470377295 2023-09-29T11:17:20.598265+00:00 17462596.063707705587 232537347.436266422272 249999943.499974131584 1 60216.470388209 2023-09-29T11:17:21.541247+00:00 17462544.189168427140 232537399.310532301664 249999943.499700725079 1 60216.470400178 2023-09-29T11:17:22.575393+00:00 17462514.258642457426 232537429.241459965706 249999943.500102430582 1 60216.470411910 2023-09-29T11:17:23.589031+00:00 17462532.121320407838 232537411.378457307816 249999943.499777704477 1 60216.470423525 2023-09-29T11:17:24.592532+00:00 17462585.206832140684 232537358.292910784483 249999943.499742925167 1 60216.470435120 2023-09-29T11:17:25.594373+00:00 17462569.608307763934 232537373.891545236111 249999943.499853014946 1 60216.470446684 2023-09-29T11:17:26.593513+00:00 17462561.006891440600 232537382.492977619171 249999943.499869048595 1 60216.470458014 2023-09-29T11:17:27.572388+00:00 17462575.510850638151 232537367.989241421223 249999943.500092059374 1 60216.470470077 2023-09-29T11:17:28.614638+00:00 17462528.160458732396 232537415.339514702559 249999943.499973446131 1 60216.470481672 2023-09-29T11:17:29.616473+00:00 17462620.523607619107 232537322.976344019175 249999943.499951630831 1 60216.470493170 2023-09-29T11:17:30.609860+00:00 17462569.270545881242 232537374.230012297630 249999943.500558167696 1 60216.470504830 2023-09-29T11:17:31.617305+00:00 17462607.559305742383 232537335.941022276878 249999943.500328004360 1 60216.470516185 2023-09-29T11:17:32.598380+00:00 17462543.700686991215 232537399.799565494061 249999943.500252485275 1 60216.470528100 2023-09-29T11:17:33.627791+00:00 17462581.515308793634 232537361.984737575054 249999943.500046372414 1 60216.470539673 2023-09-29T11:17:34.627751+00:00 17462588.992288850248 232537354.508092939854 249999943.500381797552 1 60216.470550965 2023-09-29T11:17:35.603322+00:00 17462576.563103571534 232537366.936855554581 249999943.499959111214 1 60216.470562579 2023-09-29T11:17:36.606840+00:00 17462554.608109656721 232537388.891638517380 249999943.499748170376 1 60216.470574373 2023-09-29T11:17:37.625880+00:00 17462541.382891628891 232537402.116755008698 249999943.499646633863 1 60216.470585932 2023-09-29T11:17:38.624525+00:00 17462542.257124677300 232537401.242767155170 249999943.499891817570 1 60216.470596894 2023-09-29T11:17:39.571611+00:00 17462570.945532828569 232537372.554287135601 249999943.499819964170 1 60216.470608514 2023-09-29T11:17:40.575631+00:00 17462571.848020818084 232537371.652239352465 249999943.500260174274 1 60216.470620205 2023-09-29T11:17:41.585726+00:00 17462588.522234469652 232537354.977679908276 249999943.499914377928 1 60216.470631619 2023-09-29T11:17:42.571845+00:00 17462536.552334025502 232537406.947863161564 249999943.500197172165 1 60216.470643492 2023-09-29T11:17:43.597696+00:00 17462662.082022588700 232537281.418043643236 249999943.500066220760 1 60216.470655374 2023-09-29T11:17:44.624326+00:00 17462529.008869390935 232537414.491090208292 249999943.499959588051 1 60216.470666452 2023-09-29T11:17:45.581427+00:00 17462577.280435115099 232537366.219751507044 249999943.500186622143 1 60216.470678198 2023-09-29T11:17:46.596338+00:00 17462530.911038618535 232537412.589567601681 249999943.500606209040 1 60216.470689765 2023-09-29T11:17:47.595720+00:00 17462534.522941391915 232537408.977327644825 249999943.500269025564 1 60216.470702115 2023-09-29T11:17:48.662777+00:00 17462638.813529841602 232537304.686171233654 249999943.499701082706 1 60216.470712847 2023-09-29T11:17:49.589943+00:00 17462572.489366728812 232537371.011033236980 249999943.500399976969 1 60216.470724809 2023-09-29T11:17:50.623496+00:00 17462577.529852800071 232537365.970577210188 249999943.500430017710 1 60216.470735889 2023-09-29T11:17:51.580789+00:00 17462485.588295478374 232537457.911785483360 249999943.500080972910 1 60216.470748072 2023-09-29T11:17:52.633363+00:00 17462576.469903420657 232537367.030138432980 249999943.500041842461 1 60216.470758875 2023-09-29T11:17:53.566828+00:00 17462595.439609505236 232537348.060371100903 249999943.499980598688 1 60216.470770831 2023-09-29T11:17:54.599818+00:00 17462575.584472227842 232537367.915878295898 249999943.500350534916 1 60216.470782579 2023-09-29T11:17:55.614869+00:00 17462566.206257149577 232537377.294026911259 249999943.500284075737 1 60216.470793847 2023-09-29T11:17:56.588375+00:00 17462562.468547973782 232537381.031498670578 249999943.500046640635 1 60216.470805577 2023-09-29T11:17:57.601857+00:00 17462570.694357626140 232537372.805911540985 249999943.500269174576 1 60216.470816653 2023-09-29T11:17:58.558792+00:00 17462566.637112393975 232537376.862899392843 249999943.500011801720 1 60216.470829066 2023-09-29T11:17:59.631298+00:00 17462530.143698472530 232537413.356456905603 249999943.500155389309 1 60216.470840429 2023-09-29T11:18:00.613060+00:00 17462595.456602234393 232537348.043408244848 249999943.500010490417 1 60216.470854926 2023-09-29T11:18:01.865623+00:00 17462560.142193220556 232537383.357563853264 249999943.499757081270 1 60216.470866048 2023-09-29T11:18:02.826571+00:00 17462596.861974716187 232537346.638221323490 249999943.500196039677 1 60216.470878063 2023-09-29T11:18:03.864664+00:00 17462542.450621139258 232537401.049657285213 249999943.500278413296 1 60216.470887156 2023-09-29T11:18:04.650316+00:00 17462552.777813941240 232537390.722257971764 249999943.500071913004 1 60216.470899540 2023-09-29T11:18:05.720222+00:00 17462563.263493429869 232537380.236227542162 249999943.499720960855 1 60216.470910655 2023-09-29T11:18:06.680594+00:00 17462570.464034929872 232537373.035920947790 249999943.499955892563 1 60216.470922444 2023-09-29T11:18:07.699195+00:00 17462547.384113691747 232537396.115661799908 249999943.499775499105 1 60216.470933650 2023-09-29T11:18:08.667331+00:00 17462526.122035942972 232537417.377992361784 249999943.500028312206 1 60216.470945545 2023-09-29T11:18:09.695050+00:00 17462592.403846718371 232537351.095784068108 249999943.499630779028 1 60216.470957148 2023-09-29T11:18:10.697590+00:00 17462536.718993376940 232537406.780765682459 249999943.499759048223 1 60216.470969096 2023-09-29T11:18:11.729861+00:00 17462597.351955372840 232537346.147818237543 249999943.499773621559 1 60216.470980079 2023-09-29T11:18:12.678855+00:00 17462563.025137271732 232537380.475477904081 249999943.500615179539 1 60216.470990619 2023-09-29T11:18:13.589503+00:00 17462564.671173736453 232537378.829168498516 249999943.500342249870 1 60216.471003262 2023-09-29T11:18:14.681837+00:00 17462560.865224093199 232537382.635426104069 249999943.500650197268 1 60216.471014110 2023-09-29T11:18:15.619115+00:00 17462560.809913173318 232537382.689984619617 249999943.499897778034 1 60216.471025749 2023-09-29T11:18:16.624700+00:00 17462547.722273942083 232537395.777576029301 249999943.499849975109 1 60216.471037390 2023-09-29T11:18:17.630526+00:00 17462570.856152027845 232537372.643929868937 249999943.500081896782 1 60216.471049048 2023-09-29T11:18:18.637713+00:00 17462512.041460994631 232537431.458126455545 249999943.499587446451 1 60216.471061187 2023-09-29T11:18:19.686568+00:00 17462615.153646789491 232537328.346087276936 249999943.499734073877 1 60216.471071888 2023-09-29T11:18:20.611150+00:00 17462565.738598424941 232537377.760758489370 249999943.499356925488 1 60216.471084033 2023-09-29T11:18:21.660435+00:00 17462598.407638687640 232537345.092668771744 249999943.500307470560 1 60216.471095226 2023-09-29T11:18:22.627513+00:00 17462542.793591663241 232537400.706507503986 249999943.500099182129 1 60216.471106266 2023-09-29T11:18:23.581384+00:00 17462561.632566381246 232537381.867334723473 249999943.499901115894 1 60216.471118713 2023-09-29T11:18:24.656835+00:00 17462559.382804282010 232537384.117246508598 249999943.500050783157 1 60216.471130103 2023-09-29T11:18:25.640931+00:00 17462534.233542636037 232537409.266432523727 249999943.499975144863 1 60216.471141409 2023-09-29T11:18:26.617752+00:00 17462564.414006970823 232537379.085590928793 249999943.499597907066 1 60216.471152698 2023-09-29T11:18:27.593132+00:00 17462563.661870423704 232537379.837767302990 249999943.499637722969 1 60216.471165435 2023-09-29T11:18:28.693575+00:00 17462540.142562203109 232537403.357724219561 249999943.500286430120 1 60216.471176607 2023-09-29T11:18:29.658840+00:00 17462592.853675983846 232537350.646053999662 249999943.499729990959 1 60216.471187668 2023-09-29T11:18:30.614548+00:00 17462523.348771259189 232537420.151236951351 249999943.500008225441 1 60216.471199580 2023-09-29T11:18:31.643754+00:00 17462547.783595684916 232537395.716147989035 249999943.499743670225 1 60216.471211125 2023-09-29T11:18:32.641204+00:00 17462580.890339635313 232537362.609697610140 249999943.500037252903 1 60216.471222795 2023-09-29T11:18:33.649444+00:00 17462533.062515273690 232537410.437448531389 249999943.499963819981 1 60216.471234208 2023-09-29T11:18:34.635597+00:00 17462558.174919873476 232537385.324890732765 249999943.499810606241 1 60216.471245781 2023-09-29T11:18:35.635455+00:00 17462540.337412025779 232537403.162687063217 249999943.500099092722 1 60216.471257543 2023-09-29T11:18:36.651691+00:00 17462605.099603246897 232537338.400801897049 249999943.500405132771 1 60216.471268601 2023-09-29T11:18:37.607099+00:00 17462585.653185848147 232537357.846998661757 249999943.500184506178 1 60216.471281139 2023-09-29T11:18:38.690392+00:00 17462550.625379558653 232537392.874922573566 249999943.500302135944 1 60216.471291677 2023-09-29T11:18:39.600860+00:00 17462574.930661927909 232537368.569723486900 249999943.500385403633 1 60216.471304152 2023-09-29T11:18:40.678724+00:00 17462566.755755018443 232537376.743832409382 249999943.499587416649 1 60216.471314469 2023-09-29T11:18:41.570153+00:00 17462554.977189026773 232537388.522821635008 249999943.500010669231 1 60216.471326383 2023-09-29T11:18:42.599490+00:00 17462549.764858428389 232537393.734856128693 249999943.499714553356 1 60216.471337756 2023-09-29T11:18:43.582099+00:00 17462550.818003769964 232537392.681877493858 249999943.499881267548 1 60216.471349834 2023-09-29T11:18:44.625619+00:00 17462561.891832351685 232537381.607666134834 249999943.499498486519 1 60216.471361132 2023-09-29T11:18:45.601779+00:00 17462588.587650269270 232537354.912020355463 249999943.499670624733 1 60216.471372696 2023-09-29T11:18:46.600883+00:00 17462547.529526006430 232537395.970441818237 249999943.499967813492 1 60216.471384475 2023-09-29T11:18:47.618634+00:00 17462574.036357894540 232537369.463378489017 249999943.499736368656 1 60216.471395923 2023-09-29T11:18:48.607783+00:00 17462531.919053867459 232537411.580715030432 249999943.499768912792 1 60216.471407440 2023-09-29T11:18:49.602778+00:00 17462595.340271551162 232537348.159832775593 249999943.500104337931 1 60216.471418963 2023-09-29T11:18:50.598440+00:00 17462578.392539080232 232537365.107546806335 249999943.500085890293 1 60216.471430393 2023-09-29T11:18:51.585959+00:00 17462556.914692178369 232537386.585403561592 249999943.500095725060 1 60216.471442009 2023-09-29T11:18:52.589562+00:00 17462556.912312898785 232537386.587433844805 249999943.499746739864 1 60216.471454411 2023-09-29T11:18:53.661075+00:00 17462530.184213891625 232537413.315353959799 249999943.499567866325 1 60216.471465253 2023-09-29T11:18:54.597831+00:00 17462584.165019765496 232537359.335121750832 249999943.500141501427 1 60216.471476463 2023-09-29T11:18:55.566390+00:00 17462600.894248101860 232537342.605737358332 249999943.499985456467 1 60216.471487670 2023-09-29T11:18:56.534686+00:00 17462526.498778250068 232537417.001473486423 249999943.500251740217 1 60216.471499890 2023-09-29T11:18:57.590474+00:00 17462592.024968806654 232537351.475124299526 249999943.500093102455 1 60216.471511265 2023-09-29T11:18:58.573323+00:00 17462548.989372510463 232537394.510341554880 249999943.499714076519 1 60216.471523042 2023-09-29T11:18:59.590838+00:00 17462562.095306903124 232537381.404685944319 249999943.499992847443 1 60216.471534774 2023-09-29T11:19:00.604426+00:00 17462568.459102388471 232537375.041229814291 249999943.500332206488 1 60216.471549035 2023-09-29T11:19:01.836653+00:00 17462561.835567012429 232537381.664631992579 249999943.500199019909 1 60216.471558630 2023-09-29T11:19:02.665637+00:00 17462546.173233561218 232537397.327150046825 249999943.500383615494 1 60216.471571337 2023-09-29T11:19:03.763534+00:00 17462552.648648593575 232537390.851522028446 249999943.500170618296 1 60216.471581293 2023-09-29T11:19:04.623739+00:00 17462543.257900577039 232537400.241869837046 249999943.499770402908 1 60216.471593242 2023-09-29T11:19:05.656125+00:00 17462559.020189676434 232537384.479788124561 249999943.499977797270 1 60216.471604972 2023-09-29T11:19:06.669588+00:00 17462565.069410249591 232537378.430941134691 249999943.500351369381 1 60216.471616344 2023-09-29T11:19:07.652137+00:00 17462543.207100365311 232537400.293356627226 249999943.500456988811 1 60216.471627988 2023-09-29T11:19:08.658189+00:00 17462550.966725274920 232537392.533285140991 249999943.500010430813 1 60216.471638835 2023-09-29T11:19:09.595321+00:00 17462593.496563188732 232537350.003541648388 249999943.500104844570 1 60216.471650478 2023-09-29T11:19:10.601322+00:00 17462566.293976675719 232537377.205898106098 249999943.499874770641 1 60216.471662466 2023-09-29T11:19:11.637089+00:00 17462549.010490693152 232537394.489545494318 249999943.500036180019 1 60216.471674290 2023-09-29T11:19:12.658653+00:00 17462533.803478416055 232537409.696354538202 249999943.499832957983 1 60216.471685523 2023-09-29T11:19:13.629188+00:00 17462557.835497744381 232537385.664336651564 249999943.499834388494 1 60216.471696483 2023-09-29T11:19:14.576131+00:00 17462547.008404199034 232537396.491821110249 249999943.500225305557 1 60216.471708249 2023-09-29T11:19:15.592699+00:00 17462570.811826292425 232537372.688310235739 249999943.500136524439 1 60216.471720007 2023-09-29T11:19:16.608585+00:00 17462570.314513012767 232537373.185641139746 249999943.500154137611 1 60216.471731631 2023-09-29T11:19:17.612878+00:00 17462575.053044684231 232537368.447171777487 249999943.500216454268 1 60216.471742828 2023-09-29T11:19:18.580319+00:00 17462547.572944477201 232537395.927244305611 249999943.500188767910 1 60216.471754740 2023-09-29T11:19:19.609499+00:00 17462569.975374948233 232537373.524970203638 249999943.500345140696 1 60216.471766203 2023-09-29T11:19:20.599909+00:00 17462503.448602437973 232537440.052060544491 249999943.500662982464 1 60216.471777751 2023-09-29T11:19:21.597710+00:00 17462534.685493178666 232537408.814743518829 249999943.500236690044 1 60216.471789765 2023-09-29T11:19:22.635700+00:00 17462580.876992587000 232537362.622783750296 249999943.499776333570 1 60216.471800989 2023-09-29T11:19:23.605455+00:00 17462541.024487834424 232537402.475699812174 249999943.500187635422 1 60216.471812546 2023-09-29T11:19:24.603952+00:00 17462560.898504082114 232537382.601701438427 249999943.500205516815 1 60216.471824117 2023-09-29T11:19:25.603708+00:00 17462531.783408548683 232537411.716305851936 249999943.499714404345 1 60216.471835907 2023-09-29T11:19:26.622365+00:00 17462567.625878542662 232537375.873741328716 249999943.499619871378 1 60216.471847351 2023-09-29T11:19:27.611133+00:00 17462505.139492671937 232537438.360348463058 249999943.499841123819 1 60216.471858534 2023-09-29T11:19:28.577326+00:00 17462522.767210528255 232537420.732820004225 249999943.500030517578 1 60216.471870576 2023-09-29T11:19:29.617809+00:00 17462559.104044131935 232537384.395535618067 249999943.499579757452 1 60216.471881824 2023-09-29T11:19:30.589587+00:00 17462601.445824563503 232537342.054199397564 249999943.500023961067 1 60216.471892796 2023-09-29T11:19:31.537560+00:00 17462523.133433170617 232537420.366684198380 249999943.500117361546 1 60216.471904942 2023-09-29T11:19:32.587000+00:00 17462573.707416910678 232537369.792620152235 249999943.500037074089 1 60216.471916512 2023-09-29T11:19:33.586605+00:00 17462554.530837666243 232537388.969033181667 249999943.499870836735 1 60216.471928370 2023-09-29T11:19:34.611151+00:00 17462577.934915479273 232537365.565209507942 249999943.500124990940 1 60216.471939469 2023-09-29T11:19:35.570103+00:00 17462561.614001933485 232537381.885887444019 249999943.499889373779 1 60216.471951236 2023-09-29T11:19:36.586803+00:00 17462569.008939642459 232537374.490808129311 249999943.499747782946 1 60216.471963264 2023-09-29T11:19:37.625993+00:00 17462574.266943134367 232537369.233102768660 249999943.500045895576 1 60216.471975333 2023-09-29T11:19:38.668767+00:00 17462525.607045929879 232537417.892840921879 249999943.499886840582 1 60216.471985995 2023-09-29T11:19:39.589967+00:00 17462580.562926832587 232537362.937090903521 249999943.500017732382 1 60216.471997839 2023-09-29T11:19:40.613294+00:00 17462525.250498678535 232537418.249658256769 249999943.500156939030 1 60216.472009595 2023-09-29T11:19:41.629068+00:00 17462574.736012391746 232537368.764262080193 249999943.500274479389 1 60216.472020728 2023-09-29T11:19:42.590873+00:00 17462559.820816315711 232537383.679200291634 249999943.500016599894 1 60216.472032375 2023-09-29T11:19:43.597206+00:00 17462564.042289655656 232537379.457656711340 249999943.499946355820 1 60216.472044148 2023-09-29T11:19:44.614396+00:00 17462543.156528092921 232537400.343056678772 249999943.499584764242 1 60216.472054905 2023-09-29T11:19:45.543787+00:00 17462551.414331149310 232537392.085907518864 249999943.500238656998 1 60216.472067039 2023-09-29T11:19:46.592202+00:00 17462535.427337672561 232537408.072517722845 249999943.499855399132 1 60216.472079247 2023-09-29T11:19:47.646959+00:00 17462579.901934422553 232537363.597699880600 249999943.499634295702 1 60216.472090445 2023-09-29T11:19:48.614402+00:00 17462526.376447629184 232537417.123403012753 249999943.499850630760 1 60216.472102085 2023-09-29T11:19:49.620150+00:00 17462534.510813295841 232537408.988893687725 249999943.499706983566 1 60216.472113770 2023-09-29T11:19:50.629778+00:00 17462525.913982018828 232537417.586504310369 249999943.500486314297 1 60216.472125868 2023-09-29T11:19:51.675030+00:00 17462570.449469987303 232537373.051041275263 249999943.500511258841 1 60216.472136803 2023-09-29T11:19:52.619817+00:00 17462554.194250792265 232537389.306005984545 249999943.500256776810 1 60216.472148083 2023-09-29T11:19:53.594389+00:00 17462550.290164452046 232537393.209664285183 249999943.499828726053 1 60216.472159298 2023-09-29T11:19:54.563327+00:00 17462614.681209150702 232537328.818712711334 249999943.499921858311 1 60216.472171573 2023-09-29T11:19:55.623876+00:00 17462572.515403144062 232537370.984619200230 249999943.500022351742 1 60216.472183294 2023-09-29T11:19:56.636569+00:00 17462577.799553353339 232537365.700430423021 249999943.499983787537 1 60216.472194063 2023-09-29T11:19:57.567103+00:00 17462532.184995256364 232537411.314813017845 249999943.499808281660 1 60216.472205739 2023-09-29T11:19:58.575869+00:00 17462530.265553679317 232537413.233947187662 249999943.499500870705 1 60216.472217530 2023-09-29T11:19:59.594638+00:00 17462586.645251341164 232537356.854655951262 249999943.499907284975 1 60216.472228792 2023-09-29T11:20:00.567687+00:00 17462543.416946239769 232537400.083011686802 249999943.499957919121 1 60216.472248793 2023-09-29T11:20:02.295665+00:00 17462593.553036306053 232537349.947204202414 249999943.500240504742 1 60216.472259814 2023-09-29T11:20:03.247930+00:00 17462560.778800886124 232537382.721323192120 249999943.500124067068 1 60216.472268583 2023-09-29T11:20:04.005597+00:00 17462539.504886981100 232537403.995597064495 249999943.500484049320 1 60216.472278246 2023-09-29T11:20:04.840479+00:00 17462555.595941465348 232537387.904174596071 249999943.500116050243 1 60216.472288721 2023-09-29T11:20:05.745470+00:00 17462551.608783178031 232537391.890928417444 249999943.499711602926 1 60216.472300370 2023-09-29T11:20:06.751960+00:00 17462555.574188195169 232537387.925648808479 249999943.499837011099 1 60216.472310943 2023-09-29T11:20:07.665423+00:00 17462506.433182224631 232537437.066811531782 249999943.499993741512 1 60216.472323803 2023-09-29T11:20:08.776605+00:00 17462589.619671173394 232537353.880624026060 249999943.500295192003 1 60216.472333866 2023-09-29T11:20:09.646003+00:00 17462596.592632956803 232537346.907158911228 249999943.499791860580 1 60216.472346787 2023-09-29T11:20:10.762387+00:00 17462551.013216909021 232537392.486521691084 249999943.499738603830 1 60216.472358080 2023-09-29T11:20:11.738131+00:00 17462569.897217784077 232537373.603129953146 249999943.500347733498 1 60216.472370391 2023-09-29T11:20:12.801796+00:00 17462556.518229234964 232537386.981678932905 249999943.499908179045 1 60216.472381206 2023-09-29T11:20:13.736237+00:00 17462585.062113806605 232537358.437295079231 249999943.499408900738 1 60216.472392450 2023-09-29T11:20:14.707696+00:00 17462505.561257027090 232537437.938534289598 249999943.499791324139 1 60216.472403862 2023-09-29T11:20:15.693669+00:00 17462560.439099472016 232537383.060983657837 249999943.500083118677 1 60216.472415379 2023-09-29T11:20:16.688713+00:00 17462592.610040880740 232537350.889771223068 249999943.499812096357 1 60216.472426405 2023-09-29T11:20:17.641425+00:00 17462559.080744061619 232537384.419427216053 249999943.500171273947 1 60216.472437919 2023-09-29T11:20:18.636234+00:00 17462543.752758033574 232537399.747000664473 249999943.499758690596 1 60216.472449481 2023-09-29T11:20:19.635160+00:00 17462552.468640413135 232537391.031367272139 249999943.500007688999 1 60216.472461561 2023-09-29T11:20:20.678868+00:00 17462577.997606463730 232537365.502708435059 249999943.500314891338 1 60216.472472860 2023-09-29T11:20:21.655107+00:00 17462540.466523826122 232537403.033364921808 249999943.499888747931 1 60216.472484794 2023-09-29T11:20:22.686197+00:00 17462576.808966632932 232537366.691056430340 249999943.500023066998 1 60216.472497396 2023-09-29T11:20:23.775000+00:00 17462586.597868189216 232537356.901774823666 249999943.499643027782 1 60216.472507298 2023-09-29T11:20:24.630543+00:00 17462546.109928391874 232537397.389660596848 249999943.499588996172 1 60216.472518447 2023-09-29T11:20:25.593837+00:00 17462571.595826506615 232537371.904155015945 249999943.499981522560 1 60216.472530802 2023-09-29T11:20:26.661300+00:00 17462574.384686339647 232537369.115453958511 249999943.500140309334 1 60216.472542063 2023-09-29T11:20:27.634252+00:00 17462586.322417985648 232537357.177372455597 249999943.499790430069 1 60216.472554242 2023-09-29T11:20:28.686491+00:00 17462509.052373155951 232537434.447251528502 249999943.499624669552 1 60216.472564845 2023-09-29T11:20:29.602658+00:00 17462599.761788155884 232537343.738389581442 249999943.500177741051 1 60216.472576471 2023-09-29T11:20:30.607057+00:00 17462583.854332178831 232537359.645422428846 249999943.499754607677 1 60216.472588521 2023-09-29T11:20:31.648230+00:00 17462561.640448912978 232537381.859524130821 249999943.499973058701 1 60216.472600546 2023-09-29T11:20:32.687141+00:00 17462499.264504514635 232537444.235675066710 249999943.500179588795 1 60216.472612552 2023-09-29T11:20:33.724495+00:00 17462596.273731596768 232537347.226391285658 249999943.500122874975 1 60216.472624438 2023-09-29T11:20:34.751471+00:00 17462596.181703142822 232537347.318625152111 249999943.500328302383 1 60216.472635377 2023-09-29T11:20:35.696564+00:00 17462518.331757560372 232537425.168532401323 249999943.500289976597 1 60216.472647493 2023-09-29T11:20:36.743422+00:00 17462591.985289528966 232537351.514507591724 249999943.499797105789 1 60216.472659304 2023-09-29T11:20:37.763841+00:00 17462548.064530588686 232537395.435767352581 249999943.500297933817 1 60216.472669712 2023-09-29T11:20:38.663113+00:00 17462530.484171222895 232537413.015808284283 249999943.499979496002 1 60216.472681102 2023-09-29T11:20:39.647204+00:00 17462541.684827856719 232537401.815064191818 249999943.499892055988 1 60216.472692685 2023-09-29T11:20:40.647982+00:00 17462570.008440192789 232537373.491584300995 249999943.500024497509 1 60216.472704425 2023-09-29T11:20:41.662340+00:00 17462547.162816185504 232537396.337349325418 249999943.500165522099 1 60216.472716714 2023-09-29T11:20:42.724083+00:00 17462543.958765815943 232537399.541119188070 249999943.499884992838 1 60216.472727166 2023-09-29T11:20:43.627183+00:00 17462558.132830962539 232537385.366781085730 249999943.499612033367 1 60216.472738805 2023-09-29T11:20:44.632718+00:00 17462610.156732141972 232537333.343440681696 249999943.500172823668 1 60216.472750253 2023-09-29T11:20:45.621809+00:00 17462531.827332768589 232537411.672919094563 249999943.500251859426 1 60216.472761358 2023-09-29T11:20:46.581342+00:00 17462551.708499018103 232537391.791492491961 249999943.499991506338 1 60216.472773782 2023-09-29T11:20:47.654771+00:00 17462547.168754775077 232537396.331430137157 249999943.500184923410 1 60216.472784349 2023-09-29T11:20:48.567728+00:00 17462553.732943691313 232537389.767136603594 249999943.500080287457 1 60216.472796001 2023-09-29T11:20:49.574442+00:00 17462563.605893995613 232537379.893970012665 249999943.499864012003 1 60216.472807580 2023-09-29T11:20:50.574916+00:00 17462548.719452198595 232537394.780716150999 249999943.500168353319 1 60216.472820136 2023-09-29T11:20:51.659731+00:00 17462595.569023098797 232537347.931355714798 249999943.500378817320 1 60216.472831089 2023-09-29T11:20:52.606068+00:00 17462546.011452589184 232537397.488256454468 249999943.499709039927 1 60216.472842468 2023-09-29T11:20:53.589233+00:00 17462567.838154830039 232537375.661767989397 249999943.499922811985 1 60216.472854286 2023-09-29T11:20:54.610319+00:00 17462578.996129602194 232537364.503861784935 249999943.499991387129 1 60216.472865674 2023-09-29T11:20:55.594187+00:00 17462570.390043228865 232537373.109821110964 249999943.499864339828 1 60216.472877227 2023-09-29T11:20:56.592433+00:00 17462583.115851204842 232537360.383966714144 249999943.499817907810 1 60216.472888543 2023-09-29T11:20:57.570141+00:00 17462545.335288893431 232537398.164936542511 249999943.500225424767 1 60216.472900367 2023-09-29T11:20:58.591717+00:00 17462555.695102196187 232537387.805076241493 249999943.500178426504 1 60216.472911919 2023-09-29T11:20:59.589770+00:00 17462572.532284829766 232537370.967806011438 249999943.500090837479 1 60216.472923922 2023-09-29T11:21:00.626902+00:00 17462547.420036636293 232537396.080054134130 249999943.500090777874 1 60216.472938678 2023-09-29T11:21:01.901821+00:00 17462549.031878713518 232537394.468157619238 249999943.500036329031 1 60216.472948278 2023-09-29T11:21:02.731215+00:00 17462653.317024074495 232537290.183147042990 249999943.500171124935 1 60216.472959425 2023-09-29T11:21:03.694349+00:00 17462517.451518096030 232537426.048352956772 249999943.499871045351 1 60216.472970305 2023-09-29T11:21:04.634330+00:00 17462587.193320114166 232537356.307009488344 249999943.500329613686 1 60216.472981570 2023-09-29T11:21:05.607673+00:00 17462550.916350938380 232537392.584026068449 249999943.500376999378 1 60216.472993637 2023-09-29T11:21:06.650290+00:00 17462590.532639253885 232537352.967544198036 249999943.500183463097 1 60216.473004959 2023-09-29T11:21:07.628412+00:00 17462537.832482248545 232537405.668030977249 249999943.500513225794 1 60216.473016721 2023-09-29T11:21:08.644722+00:00 17462591.746895290911 232537351.752800107002 249999943.499695390463 1 60216.473027926 2023-09-29T11:21:09.612801+00:00 17462521.551720209420 232537421.948528468609 249999943.500248670578 1 60216.473039940 2023-09-29T11:21:10.650840+00:00 17462576.569730952382 232537366.930365622044 249999943.500096559525 1 60216.473051282 2023-09-29T11:21:11.630715+00:00 17462584.538189459592 232537358.961842596531 249999943.500032067299 1 60216.473062180 2023-09-29T11:21:12.572386+00:00 17462550.723055008799 232537392.776973098516 249999943.500028103590 1 60216.473074390 2023-09-29T11:21:13.627317+00:00 17462607.363712839782 232537336.135923326015 249999943.499636173248 1 60216.473085546 2023-09-29T11:21:14.591146+00:00 17462553.180107291788 232537390.319599747658 249999943.499707043171 1 60216.473097168 2023-09-29T11:21:15.595298+00:00 17462578.420321982354 232537365.079367935658 249999943.499689906836 1 60216.473108745 2023-09-29T11:21:16.595597+00:00 17462548.518131610006 232537394.982704579830 249999943.500836193562 1 60216.473119872 2023-09-29T11:21:17.556942+00:00 17462547.766176242381 232537395.733789861202 249999943.499966114759 1 60216.473132079 2023-09-29T11:21:18.611591+00:00 17462502.587868593633 232537440.912314295769 249999943.500182896852 1 60216.473143870 2023-09-29T11:21:19.630338+00:00 17462563.876529902220 232537379.623148679733 249999943.499678581953 1 60216.473156060 2023-09-29T11:21:20.683575+00:00 17462604.184552393854 232537339.315231591463 249999943.499783992767 1 60216.473165993 2023-09-29T11:21:21.541777+00:00 17462490.101943600923 232537453.397700220346 249999943.499643832445 1 60216.473178320 2023-09-29T11:21:22.606858+00:00 17462591.579596780241 232537351.920840680599 249999943.500437468290 1 60216.473189828 2023-09-29T11:21:23.601098+00:00 17462523.193828012794 232537420.306525558233 249999943.500353574753 1 60216.473201295 2023-09-29T11:21:24.591925+00:00 17462583.890903118998 232537359.609308809042 249999943.500211924314 1 60216.473212847 2023-09-29T11:21:25.589923+00:00 17462498.348588965833 232537445.151619225740 249999943.500208199024 1 60216.473224237 2023-09-29T11:21:26.574064+00:00 17462547.687506299466 232537395.812295079231 249999943.499801367521 1 60216.473235652 2023-09-29T11:21:27.560325+00:00 17462547.008073996753 232537396.491935074329 249999943.500009059906 1 60216.473247753 2023-09-29T11:21:28.605802+00:00 17462556.008159544319 232537387.490984737873 249999943.499144285917 1 60216.473259808 2023-09-29T11:21:29.647366+00:00 17462548.910075254738 232537394.589405894279 249999943.499481141567 1 60216.473270550 2023-09-29T11:21:30.575558+00:00 17462574.752988658845 232537368.746881365776 249999943.499870032072 1 60216.473281672 2023-09-29T11:21:31.536466+00:00 17462550.081933923066 232537393.417472183704 249999943.499406099319 1 60216.473294342 2023-09-29T11:21:32.631136+00:00 17462517.047611746937 232537426.451845586300 249999943.499457329512 1 60216.473305588 2023-09-29T11:21:33.602767+00:00 17462560.566825419664 232537382.933253109455 249999943.500078529119 1 60216.473317076 2023-09-29T11:21:34.595362+00:00 17462561.933735106140 232537381.565819412470 249999943.499554514885 1 60216.473328971 2023-09-29T11:21:35.623067+00:00 17462580.398581024259 232537363.101662993431 249999943.500244021416 1 60216.473340174 2023-09-29T11:21:36.591002+00:00 17462528.069450084120 232537415.430607855320 249999943.500057935715 1 60216.473351522 2023-09-29T11:21:37.571500+00:00 17462527.696975477040 232537415.803391963243 249999943.500367432833 1 60216.473363508 2023-09-29T11:21:38.607107+00:00 17462600.415422324091 232537343.084998279810 249999943.500420600176 1 60216.473375044 2023-09-29T11:21:39.603789+00:00 17462569.803579241037 232537373.696866959333 249999943.500446200371 1 60216.473386026 2023-09-29T11:21:40.552660+00:00 17462523.552308309823 232537419.948150485754 249999943.500458806753 1 60216.473397885 2023-09-29T11:21:41.577295+00:00 17462538.070727411658 232537405.429482936859 249999943.500210344791 1 60216.473409335 2023-09-29T11:21:42.566519+00:00 17462567.690780434757 232537375.809326499701 249999943.500106930733 1 60216.473421298 2023-09-29T11:21:43.600199+00:00 17462572.352547358721 232537371.147621572018 249999943.500168919563 1 60216.473433210 2023-09-29T11:21:44.629327+00:00 17462571.096276123077 232537372.403978347778 249999943.500254482031 1 60216.473445308 2023-09-29T11:21:45.674656+00:00 17462544.265497088432 232537399.234649986029 249999943.500147074461 1 60216.473456342 2023-09-29T11:21:46.627939+00:00 17462544.554281722754 232537398.945296049118 249999943.499577760696 1 60216.473467476 2023-09-29T11:21:47.589885+00:00 17462517.126542318612 232537426.373382389545 249999943.499924719334 1 60216.473479702 2023-09-29T11:21:48.646213+00:00 17462621.890813164413 232537321.609329402447 249999943.500142574310 1 60216.473490856 2023-09-29T11:21:49.609982+00:00 17462523.145440366119 232537420.354141443968 249999943.499581813812 1 60216.473502281 2023-09-29T11:21:50.597064+00:00 17462574.368949737400 232537369.131347447634 249999943.500297188759 1 60216.473513859 2023-09-29T11:21:51.597410+00:00 17462572.264125902206 232537371.235828965902 249999943.499954879284 1 60216.473525475 2023-09-29T11:21:52.601033+00:00 17462584.470094401389 232537359.029677540064 249999943.499771952629 1 60216.473537395 2023-09-29T11:21:53.630941+00:00 17462534.252783682197 232537409.246818959713 249999943.499602645636 1 60216.473548307 2023-09-29T11:21:54.573706+00:00 17462580.703584060073 232537362.795856356621 249999943.499440431595 1 60216.473560123 2023-09-29T11:21:55.594659+00:00 17462540.801842257380 232537402.697939157486 249999943.499781429768 1 60216.473571728 2023-09-29T11:21:56.597349+00:00 17462540.480052452534 232537403.020206362009 249999943.500258803368 1 60216.473583376 2023-09-29T11:21:57.603707+00:00 17462600.054878134280 232537343.445601552725 249999943.500479698181 1 60216.473594368 2023-09-29T11:21:58.553383+00:00 17462576.169422093779 232537367.330428332090 249999943.499850422144 1 60216.473606575 2023-09-29T11:21:59.608077+00:00 17462569.726223971695 232537373.773846030235 249999943.500070005655 1 60216.473617651 2023-09-29T11:22:00.565101+00:00 17462520.913855042309 232537422.586110413074 249999943.499965459108 1 60216.473632456 2023-09-29T11:22:01.844178+00:00 17462596.832325283438 232537346.667706370354 249999943.500031650066 1 60216.473644413 2023-09-29T11:22:02.877307+00:00 17462527.032971844077 232537416.466933667660 249999943.499905526638 1 60216.473654547 2023-09-29T11:22:03.752878+00:00 17462578.134163901210 232537365.365718901157 249999943.499882817268 1 60216.473667355 2023-09-29T11:22:04.859485+00:00 17462573.560498978943 232537369.939545929432 249999943.500044912100 1 60216.473678989 2023-09-29T11:22:05.864688+00:00 17462560.520018424839 232537382.980462908745 249999943.500481337309 1 60216.473689831 2023-09-29T11:22:06.801434+00:00 17462527.547191973776 232537415.952902615070 249999943.500094592571 1 60216.473700868 2023-09-29T11:22:07.754974+00:00 17462547.930264666677 232537395.569640159607 249999943.499904811382 1 60216.473711859 2023-09-29T11:22:08.704576+00:00 17462599.929795663804 232537343.570293009281 249999943.500088661909 1 60216.473724569 2023-09-29T11:22:09.802774+00:00 17462546.748443372548 232537396.751845330000 249999943.500288695097 1 60216.473734795 2023-09-29T11:22:10.686267+00:00 17462510.733274627477 232537432.766483962536 249999943.499758601189 1 60216.473746206 2023-09-29T11:22:11.672152+00:00 17462612.948159337044 232537330.552047818899 249999943.500207155943 1 60216.473758550 2023-09-29T11:22:12.738762+00:00 17462567.877986699343 232537375.622108429670 249999943.500095129013 1 60216.473769768 2023-09-29T11:22:13.707914+00:00 17462609.375568374991 232537334.124448627234 249999943.500016987324 1 60216.473780462 2023-09-29T11:22:14.631906+00:00 17462515.570538565516 232537427.929238259792 249999943.499776840210 1 60216.473792143 2023-09-29T11:22:15.641134+00:00 17462551.876908279955 232537391.623337566853 249999943.500245839357 1 60216.473803549 2023-09-29T11:22:16.626655+00:00 17462546.078885894269 232537397.420964807272 249999943.499850690365 1 60216.473815461 2023-09-29T11:22:17.655822+00:00 17462528.065479535609 232537415.434017330408 249999943.499496877193 1 60216.473826418 2023-09-29T11:22:18.602474+00:00 17462546.100603617728 232537397.398566663265 249999943.499170273542 1 60216.473838550 2023-09-29T11:22:19.650733+00:00 17462541.137562219054 232537402.362077474594 249999943.499639689922 1 60216.473850142 2023-09-29T11:22:20.652312+00:00 17462582.392623666674 232537361.106948107481 249999943.499571770430 1 60216.473861422 2023-09-29T11:22:21.626863+00:00 17462566.594936534762 232537376.905281305313 249999943.500217854977 1 60216.473872802 2023-09-29T11:22:22.610115+00:00 17462540.928198728710 232537402.571889042854 249999943.500087767839 1 60216.473885352 2023-09-29T11:22:23.694437+00:00 17462552.099297858775 232537391.400743395090 249999943.500041246414 1 60216.473895461 2023-09-29T11:22:24.567811+00:00 17462582.117715403438 232537361.382353752851 249999943.500069141388 1 60216.473907384 2023-09-29T11:22:25.597977+00:00 17462557.933059431612 232537385.566479146481 249999943.499538570642 1 60216.473919763 2023-09-29T11:22:26.667516+00:00 17462555.583874482661 232537387.915439903736 249999943.499314397573 1 60216.473930948 2023-09-29T11:22:27.633942+00:00 17462562.173058830202 232537381.327497571707 249999943.500556409359 1 60216.473942137 2023-09-29T11:22:28.600668+00:00 17462588.159773636609 232537355.339949071407 249999943.499722719193 1 60216.473953961 2023-09-29T11:22:29.622271+00:00 17462553.105903591961 232537390.393894791603 249999943.499798387289 1 60216.473965139 2023-09-29T11:22:30.588038+00:00 17462585.764718730003 232537357.735559999943 249999943.500278741121 1 60216.473977448 2023-09-29T11:22:31.651555+00:00 17462585.849628839642 232537357.650499850512 249999943.500128686428 1 60216.473988863 2023-09-29T11:22:32.637753+00:00 17462581.450875382870 232537362.048937976360 249999943.499813348055 1 60216.474000317 2023-09-29T11:22:33.627376+00:00 17462557.393661346287 232537386.106110960245 249999943.499772310257 1 60216.474012475 2023-09-29T11:22:34.677862+00:00 17462541.626709710807 232537401.873058676720 249999943.499768376350 1 60216.474023526 2023-09-29T11:22:35.632597+00:00 17462567.891469813883 232537375.608283340931 249999943.499753147364 1 60216.474034796 2023-09-29T11:22:36.606388+00:00 17462576.964494634420 232537366.535500258207 249999943.499994903803 1 60216.474046417 2023-09-29T11:22:37.610400+00:00 17462538.726115617901 232537404.774062633514 249999943.500178247690 1 60216.474058532 2023-09-29T11:22:38.657149+00:00 17462554.010195188224 232537389.489866912365 249999943.500062108040 1 60216.474069840 2023-09-29T11:22:39.634169+00:00 17462529.985626295209 232537413.514355391264 249999943.499981701374 1 60216.474081657 2023-09-29T11:22:40.655131+00:00 17462595.468434602022 232537348.032063663006 249999943.500498265028 1 60216.474093291 2023-09-29T11:22:41.660298+00:00 17462551.815958335996 232537391.684567242861 249999943.500525593758 1 60216.474104861 2023-09-29T11:22:42.659968+00:00 17462565.836889635772 232537377.663449704647 249999943.500339329243 1 60216.474115122 2023-09-29T11:22:43.546525+00:00 17462564.115994229913 232537379.383594930172 249999943.499589145184 1 60216.474127167 2023-09-29T11:22:44.587273+00:00 17462584.653573144227 232537358.846276938915 249999943.499850094318 1 60216.474139082 2023-09-29T11:22:45.616684+00:00 17462495.505361374468 232537447.994706451893 249999943.500067830086 1 60216.474150938 2023-09-29T11:22:46.641037+00:00 17462583.053819317371 232537360.445720911026 249999943.499540239573 1 60216.474162010 2023-09-29T11:22:47.597632+00:00 17462534.069334868342 232537409.430206328630 249999943.499541193247 1 60216.474173876 2023-09-29T11:22:48.622899+00:00 17462537.789117850363 232537405.710845053196 249999943.499962896109 1 60216.474185382 2023-09-29T11:22:49.617019+00:00 17462558.097463145852 232537385.402383536100 249999943.499846696854 1 60216.474196616 2023-09-29T11:22:50.587636+00:00 17462597.980106145144 232537345.520350188017 249999943.500456333160 1 60216.474208938 2023-09-29T11:22:51.652275+00:00 17462566.574461154640 232537376.925247788429 249999943.499708950520 1 60216.474219742 2023-09-29T11:22:52.585699+00:00 17462539.361486475915 232537404.138343960047 249999943.499830424786 1 60216.474230954 2023-09-29T11:22:53.554467+00:00 17462567.527800038457 232537375.972319811583 249999943.500119864941 1 60216.474242662 2023-09-29T11:22:54.565995+00:00 17462539.172765024006 232537404.327023923397 249999943.499788939953 1 60216.474254448 2023-09-29T11:22:55.584264+00:00 17462569.995238736272 232537373.504477500916 249999943.499716222286 1 60216.474266342 2023-09-29T11:22:56.611969+00:00 17462584.979130771011 232537358.520920872688 249999943.500051647425 1 60216.474277762 2023-09-29T11:22:57.598624+00:00 17462544.763494376093 232537398.736646920443 249999943.500141292810 1 60216.474289328 2023-09-29T11:22:58.597945+00:00 17462532.272592216730 232537411.227516978979 249999943.500109195709 1 60216.474300871 2023-09-29T11:22:59.595240+00:00 17462564.152109976858 232537379.347842931747 249999943.499952912331 1 60216.474312544 2023-09-29T11:23:00.603838+00:00 17462591.486723113805 232537352.013074517250 249999943.499797642231 1 60216.474326918 2023-09-29T11:23:01.845751+00:00 17462545.398501429707 232537398.101526111364 249999943.500027537346 1 60216.474337490 2023-09-29T11:23:02.759170+00:00 17462567.251528590918 232537376.248471409082 249999943.500000000000 1 60216.474347995 2023-09-29T11:23:03.666759+00:00 17462522.072108447552 232537421.427892684937 249999943.500001132488 1 60216.474359851 2023-09-29T11:23:04.691155+00:00 17462563.444209817797 232537380.055730521679 249999943.499940335751 1 60216.474370962 2023-09-29T11:23:05.651151+00:00 17462548.698912862688 232537394.801021695137 249999943.499934554100 1 60216.474382172 2023-09-29T11:23:06.619680+00:00 17462579.209083054215 232537364.290750980377 249999943.499834030867 1 60216.474393647 2023-09-29T11:23:07.611060+00:00 17462531.341224718839 232537412.158741176128 249999943.499965906143 1 60216.474405732 2023-09-29T11:23:08.655289+00:00 17462588.134150426835 232537355.366246014833 249999943.500396430492 1 60216.474416782 2023-09-29T11:23:09.609995+00:00 17462622.650837447494 232537320.849154591560 249999943.499992042780 1 60216.474428838 2023-09-29T11:23:10.651574+00:00 17462580.634435206652 232537362.865601927042 249999943.500037133694 1 60216.474439676 2023-09-29T11:23:11.587996+00:00 17462500.313116412610 232537443.187417030334 249999943.500533431768 1 60216.474451697 2023-09-29T11:23:12.626588+00:00 17462542.407129012048 232537401.093109190464 249999943.500238209963 1 60216.474462844 2023-09-29T11:23:13.589757+00:00 17462567.940564475954 232537375.559645444155 249999943.500209927559 1 60216.474474655 2023-09-29T11:23:14.610134+00:00 17462494.371531449258 232537449.128292560577 249999943.499824017286 1 60216.474486255 2023-09-29T11:23:15.612397+00:00 17462549.881541632116 232537393.618787407875 249999943.500329047441 1 60216.474498302 2023-09-29T11:23:16.653295+00:00 17462583.786078825593 232537359.714000850916 249999943.500079691410 1 60216.474509662 2023-09-29T11:23:17.634769+00:00 17462577.939358837903 232537365.560519903898 249999943.499878734350 1 60216.474520703 2023-09-29T11:23:18.588762+00:00 17462597.191007271409 232537346.308956712484 249999943.499963998795 1 60216.474532564 2023-09-29T11:23:19.613562+00:00 17462568.640610389411 232537374.859670698643 249999943.500281095505 1 60216.474543668 2023-09-29T11:23:20.572963+00:00 17462527.555593680590 232537415.944232076406 249999943.499825745821 1 60216.474555569 2023-09-29T11:23:21.601162+00:00 17462564.765828929842 232537378.734176278114 249999943.500005215406 1 60216.474567171 2023-09-29T11:23:22.603596+00:00 17462585.140839315951 232537358.359740912914 249999943.500580221415 1 60216.474579194 2023-09-29T11:23:23.642350+00:00 17462570.768455903977 232537372.731517791748 249999943.499973684549 1 60216.474590315 2023-09-29T11:23:24.603232+00:00 17462553.951051138341 232537389.549275696278 249999943.500326842070 1 60216.474601885 2023-09-29T11:23:25.602871+00:00 17462541.685159217566 232537401.814756035805 249999943.499915242195 1 60216.474613131 2023-09-29T11:23:26.574560+00:00 17462570.406168691814 232537373.094120681286 249999943.500289380550 1 60216.474624767 2023-09-29T11:23:27.579850+00:00 17462585.510161258280 232537357.988885194063 249999943.499046444893 1 60216.474636912 2023-09-29T11:23:28.629198+00:00 17462570.083550825715 232537373.416037380695 249999943.499588191509 1 60216.474648214 2023-09-29T11:23:29.605665+00:00 17462557.070143107325 232537386.429805040359 249999943.499948143959 1 60216.474659373 2023-09-29T11:23:30.569801+00:00 17462558.418861020356 232537385.081378251314 249999943.500239282846 1 60216.474671638 2023-09-29T11:23:31.629475+00:00 17462554.804318938404 232537388.695299744606 249999943.499618679285 1 60216.474682771 2023-09-29T11:23:32.591438+00:00 17462578.739143949002 232537364.761354297400 249999943.500498235226 1 60216.474694577 2023-09-29T11:23:33.611406+00:00 17462568.774696331471 232537374.725149154663 249999943.499845474958 1 60216.474705951 2023-09-29T11:23:34.594173+00:00 17462521.396809075028 232537422.103049218655 249999943.499858289957 1 60216.474718016 2023-09-29T11:23:35.636567+00:00 17462535.091999281198 232537408.407781183720 249999943.499780476093 1 60216.474729401 2023-09-29T11:23:36.620217+00:00 17462578.542592633516 232537364.956970900297 249999943.499563544989 1 60216.474741147 2023-09-29T11:23:37.635081+00:00 17462538.868939861655 232537404.631335794926 249999943.500275671482 1 60216.474752359 2023-09-29T11:23:38.603794+00:00 17462579.252912323922 232537364.247345894575 249999943.500258207321 1 60216.474763415 2023-09-29T11:23:39.559093+00:00 17462564.778166867793 232537378.721672832966 249999943.499839693308 1 60216.474776102 2023-09-29T11:23:40.655178+00:00 17462566.284839831293 232537377.215264678001 249999943.500104516745 1 60216.474786921 2023-09-29T11:23:41.590030+00:00 17462546.922025408596 232537396.577848017216 249999943.499873429537 1 60216.474798606 2023-09-29T11:23:42.599578+00:00 17462587.906173937023 232537355.593739390373 249999943.499913334846 1 60216.474810231 2023-09-29T11:23:43.603961+00:00 17462590.291850622743 232537353.208018451929 249999943.499869078398 1 60216.474822022 2023-09-29T11:23:44.622702+00:00 17462540.274973250926 232537403.224976569414 249999943.499949812889 1 60216.474833217 2023-09-29T11:23:45.589959+00:00 17462557.971277639270 232537385.528311520815 249999943.499589145184 1 60216.474844775 2023-09-29T11:23:46.588570+00:00 17462590.187016278505 232537353.312383770943 249999943.499400049448 1 60216.474857168 2023-09-29T11:23:47.659334+00:00 17462575.251983512193 232537368.247696220875 249999943.499679744244 1 60216.474867639 2023-09-29T11:23:48.564022+00:00 17462581.260601822287 232537362.239375352859 249999943.499977171421 1 60216.474879989 2023-09-29T11:23:49.631093+00:00 17462545.153272558004 232537398.346892774105 249999943.500165343285 1 60216.474891243 2023-09-29T11:23:50.603356+00:00 17462565.880660109222 232537377.618903636932 249999943.499563753605 1 60216.474902501 2023-09-29T11:23:51.576072+00:00 17462572.547262497246 232537370.952731907368 249999943.499994397163 1 60216.474914689 2023-09-29T11:23:52.629145+00:00 17462574.686522293836 232537368.813217282295 249999943.499739587307 1 60216.474925976 2023-09-29T11:23:53.604366+00:00 17462539.823138386011 232537403.677058935165 249999943.500197321177 1 60216.474937086 2023-09-29T11:23:54.564195+00:00 17462520.132088266313 232537423.368147134781 249999943.500235408545 1 60216.474949021 2023-09-29T11:23:55.595391+00:00 17462572.371949452907 232537371.127981990576 249999943.499931454659 1 60216.474960864 2023-09-29T11:23:56.618653+00:00 17462572.821576725692 232537370.678635269403 249999943.500211983919 1 60216.474972105 2023-09-29T11:23:57.589828+00:00 17462504.335128847510 232537439.164609372616 249999943.499738216400 1 60216.474983777 2023-09-29T11:23:58.598319+00:00 17462574.993312373757 232537368.506300091743 249999943.499612450600 1 60216.474995699 2023-09-29T11:23:59.628361+00:00 17462603.537088826299 232537339.962563097477 249999943.499651908875 1 60216.475007069 2023-09-29T11:24:00.610774+00:00 17462559.631071593612 232537383.868766218424 249999943.499837815762 1 60216.475023620 2023-09-29T11:24:02.040756+00:00 17462525.857011117041 232537417.642727911472 249999943.499739021063 1 60216.475034370 2023-09-29T11:24:02.969565+00:00 17462582.929047081620 232537360.570683568716 249999943.499730646610 1 60216.475043949 2023-09-29T11:24:03.797208+00:00 17462537.596272036433 232537405.904006183147 249999943.500278234482 1 60216.475055534 2023-09-29T11:24:04.798137+00:00 17462522.640884552151 232537420.859078109264 249999943.499962657690 1 60216.475067381 2023-09-29T11:24:05.821729+00:00 17462641.834785066545 232537301.665447980165 249999943.500233054161 1 60216.475077514 2023-09-29T11:24:06.697198+00:00 17462510.963117297739 232537432.536556750536 249999943.499674052000 1 60216.475089299 2023-09-29T11:24:07.715388+00:00 17462586.502203147858 232537356.998104333878 249999943.500307470560 1 60216.475101670 2023-09-29T11:24:08.784265+00:00 17462552.480952594429 232537391.019207745790 249999943.500160336494 1 60216.475113044 2023-09-29T11:24:09.767065+00:00 17462559.436019770801 232537384.064220696688 249999943.500240474939 1 60216.475124956 2023-09-29T11:24:10.796190+00:00 17462557.311772823334 232537386.188667356968 249999943.500440180302 1 60216.475135680 2023-09-29T11:24:11.722749+00:00 17462592.170069362968 232537351.330105543137 249999943.500174909830 1 60216.475146338 2023-09-29T11:24:12.643584+00:00 17462565.369984433055 232537378.130387783051 249999943.500372231007 1 60216.475158004 2023-09-29T11:24:13.651513+00:00 17462514.596063051373 232537428.904126614332 249999943.500189661980 1 60216.475169885 2023-09-29T11:24:14.678109+00:00 17462564.514257773757 232537378.985983073711 249999943.500240862370 1 60216.475181206 2023-09-29T11:24:15.656185+00:00 17462581.163996864110 232537362.335704058409 249999943.499700933695 1 60216.475192186 2023-09-29T11:24:16.604865+00:00 17462584.183621775359 232537359.315947443247 249999943.499569207430 1 60216.475204443 2023-09-29T11:24:17.663855+00:00 17462598.882492240518 232537344.617429256439 249999943.499921500683 1 60216.475215952 2023-09-29T11:24:18.658276+00:00 17462512.092411726713 232537431.407712697983 249999943.500124424696 1 60216.475227898 2023-09-29T11:24:19.690412+00:00 17462565.157557878643 232537378.342453211546 249999943.500011086464 1 60216.475238875 2023-09-29T11:24:20.638847+00:00 17462574.439657103270 232537369.060464143753 249999943.500121235847 1 60216.475250476 2023-09-29T11:24:21.641089+00:00 17462587.189672365785 232537356.310378462076 249999943.500050842762 1 60216.475263277 2023-09-29T11:24:22.747117+00:00 17462557.603284258395 232537385.896572053432 249999943.499856323004 1 60216.475273826 2023-09-29T11:24:23.658599+00:00 17462560.620028201491 232537382.880058377981 249999943.500086575747 1 60216.475285476 2023-09-29T11:24:24.665128+00:00 17462604.960583202541 232537338.539311647415 249999943.499894857407 1 60216.475296472 2023-09-29T11:24:25.615206+00:00 17462596.405443906784 232537347.094620347023 249999943.500064253807 1 60216.475307847 2023-09-29T11:24:26.598010+00:00 17462515.488718260080 232537428.011241048574 249999943.499959319830 1 60216.475319231 2023-09-29T11:24:27.581533+00:00 17462608.010586500168 232537335.488894343376 249999943.499480843544 1 60216.475331235 2023-09-29T11:24:28.618673+00:00 17462579.193113192916 232537364.306656122208 249999943.499769330025 1 60216.475343186 2023-09-29T11:24:29.651278+00:00 17462605.296766217798 232537338.203258454800 249999943.500024676323 1 60216.475355483 2023-09-29T11:24:30.713729+00:00 17462552.730378441513 232537390.769600391388 249999943.499978840351 1 60216.475366150 2023-09-29T11:24:31.635384+00:00 17462556.969992570579 232537386.530479967594 249999943.500472545624 1 60216.475378308 2023-09-29T11:24:32.685748+00:00 17462527.546979472041 232537415.953346937895 249999943.500326395035 1 60216.475389046 2023-09-29T11:24:33.613600+00:00 17462547.524692930281 232537395.974934220314 249999943.499627143145 1 60216.475401144 2023-09-29T11:24:34.658842+00:00 17462588.759824473411 232537354.740598469973 249999943.500422954559 1 60216.475413082 2023-09-29T11:24:35.690254+00:00 17462563.935871761292 232537379.564161121845 249999943.500032871962 1 60216.475424048 2023-09-29T11:24:36.637711+00:00 17462542.667322795838 232537400.832890719175 249999943.500213503838 1 60216.475436066 2023-09-29T11:24:37.676127+00:00 17462531.188533198088 232537412.311594039202 249999943.500127226114 1 60216.475447622 2023-09-29T11:24:38.674565+00:00 17462578.613349203020 232537364.885936081409 249999943.499285280704 1 60216.475459578 2023-09-29T11:24:39.707519+00:00 17462561.179856959730 232537382.320317864418 249999943.500174820423 1 60216.475470587 2023-09-29T11:24:40.658738+00:00 17462500.300929557532 232537443.198975950480 249999943.499905496836 1 60216.475482319 2023-09-29T11:24:41.672300+00:00 17462575.391590580344 232537368.107931315899 249999943.499521911144 1 60216.475492982 2023-09-29T11:24:42.593665+00:00 17462579.103675235063 232537364.396013975143 249999943.499689221382 1 60216.475504814 2023-09-29T11:24:43.615885+00:00 17462572.228080756962 232537371.272029340267 249999943.500110089779 1 60216.475516221 2023-09-29T11:24:44.601463+00:00 17462532.643017597497 232537410.857188761234 249999943.500206351280 1 60216.475527977 2023-09-29T11:24:45.617210+00:00 17462600.137565806508 232537343.362071096897 249999943.499636888504 1 60216.475539263 2023-09-29T11:24:46.592346+00:00 17462583.959016855806 232537359.541242122650 249999943.500258982182 1 60216.475550705 2023-09-29T11:24:47.580925+00:00 17462568.829621754587 232537374.670116871595 249999943.499738633633 1 60216.475562591 2023-09-29T11:24:48.607819+00:00 17462538.052055981010 232537405.447968184948 249999943.500024169683 1 60216.475574631 2023-09-29T11:24:49.648162+00:00 17462597.131908580661 232537346.368152946234 249999943.500061511993 1 60216.475585197 2023-09-29T11:24:50.561029+00:00 17462546.236656345427 232537397.263150423765 249999943.499806761742 1 60216.475597890 2023-09-29T11:24:51.657655+00:00 17462539.779311630875 232537403.720967173576 249999943.500278800726 1 60216.475609038 2023-09-29T11:24:52.620888+00:00 17462580.025485549122 232537363.474360942841 249999943.499846488237 1 60216.475620537 2023-09-29T11:24:53.614361+00:00 17462552.744720820338 232537390.755136996508 249999943.499857813120 1 60216.475632176 2023-09-29T11:24:54.619971+00:00 17462542.832173954695 232537400.667475312948 249999943.499649256468 1 60216.475644298 2023-09-29T11:24:55.667327+00:00 17462564.120857022703 232537379.379103213549 249999943.499960243702 1 60216.475655131 2023-09-29T11:24:56.603282+00:00 17462604.295712083578 232537339.204405516386 249999943.500117599964 1 60216.475666844 2023-09-29T11:24:57.615342+00:00 17462563.951727665961 232537379.548632323742 249999943.500359982252 1 60216.475677948 2023-09-29T11:24:58.574697+00:00 17462593.638467475772 232537349.861558526754 249999943.500025987625 1 60216.475690152 2023-09-29T11:24:59.629091+00:00 17462576.668443623930 232537366.831434369087 249999943.499877989292 1 60216.475701833 2023-09-29T11:25:00.638340+00:00 17462573.177899476141 232537370.322107136250 249999943.500006616116 1 60216.475713303 2023-09-29T11:25:01.629355+00:00 17462556.070680506527 232537387.429345101118 249999943.500025600195 1 60216.475726017 2023-09-29T11:25:02.727843+00:00 17462547.238067507744 232537396.261336326599 249999943.499403834343 1 60216.475740089 2023-09-29T11:25:03.943683+00:00 17462556.501131385565 232537386.998740553856 249999943.499871939421 1 60216.475750165 2023-09-29T11:25:04.814211+00:00 17462581.541406989098 232537361.958270996809 249999943.499677985907 1 60216.475759944 2023-09-29T11:25:05.659212+00:00 17462561.226863428950 232537382.273084342480 249999943.499947786331 1 60216.475771790 2023-09-29T11:25:06.682650+00:00 17462543.741711705923 232537399.757904469967 249999943.499616175890 1 60216.475783087 2023-09-29T11:25:07.658701+00:00 17462567.236633665860 232537376.262844800949 249999943.499478459358 1 60216.475794327 2023-09-29T11:25:08.629890+00:00 17462544.839463796467 232537398.659936159849 249999943.499399960041 1 60216.475806431 2023-09-29T11:25:09.675629+00:00 17462593.334660626948 232537350.164960831404 249999943.499621450901 1 60216.475817743 2023-09-29T11:25:10.653028+00:00 17462551.680794682354 232537391.819458603859 249999943.500253289938 1 60216.475830601 2023-09-29T11:25:11.763876+00:00 17462592.337014820427 232537351.163012206554 249999943.500027030706 1 60216.475841521 2023-09-29T11:25:12.707453+00:00 17462531.168532729149 232537412.331408888102 249999943.499941617250 1 60216.475851474 2023-09-29T11:25:13.567356+00:00 17462570.571550268680 232537372.928471624851 249999943.500021904707 1 60216.475864221 2023-09-29T11:25:14.668697+00:00 17462595.273864973336 232537348.226055473089 249999943.499920457602 1 60216.475875650 2023-09-29T11:25:15.656151+00:00 17462550.440086971968 232537393.059865832329 249999943.499952793121 1 60216.475887408 2023-09-29T11:25:16.671996+00:00 17462559.614283356816 232537383.885667830706 249999943.499951183796 1 60216.475898650 2023-09-29T11:25:17.643401+00:00 17462561.897874921560 232537381.602376699448 249999943.500251621008 1 60216.475910130 2023-09-29T11:25:18.635215+00:00 17462590.245952151716 232537353.253950208426 249999943.499902367592 1 60216.475920947 2023-09-29T11:25:19.569807+00:00 17462572.805685114115 232537370.693971306086 249999943.499656409025 1 60216.475933405 2023-09-29T11:25:20.646142+00:00 17462592.641701541841 232537350.858677923679 249999943.500379472971 1 60216.475944734 2023-09-29T11:25:21.625000+00:00 17462519.005578227341 232537424.494311630726 249999943.499889850616 1 60216.475956859 2023-09-29T11:25:22.672638+00:00 17462619.049568187445 232537324.450617253780 249999943.500185430050 1 60216.475968333 2023-09-29T11:25:23.663966+00:00 17462510.831077963114 232537432.669108331203 249999943.500186294317 1 60216.475979787 2023-09-29T11:25:24.653635+00:00 17462570.030118491501 232537373.469825029373 249999943.499943524599 1 60216.475990940 2023-09-29T11:25:25.617234+00:00 17462552.941773355007 232537390.557813644409 249999943.499586999416 1 60216.476003495 2023-09-29T11:25:26.701919+00:00 17462570.247949488461 232537373.251986384392 249999943.499935865402 1 60216.476013726 2023-09-29T11:25:27.585887+00:00 17462563.949086900800 232537379.550642490387 249999943.499729394913 1 60216.476025776 2023-09-29T11:25:28.627032+00:00 17462572.205316636711 232537371.294659554958 249999943.499976187944 1 60216.476037646 2023-09-29T11:25:29.652594+00:00 17462510.787906255573 232537432.711339235306 249999943.499245494604 1 60216.476049087 2023-09-29T11:25:30.641090+00:00 17462582.919421490282 232537360.580380737782 249999943.499802231789 1 60216.476060762 2023-09-29T11:25:31.649819+00:00 17462528.763849943876 232537414.736163020134 249999943.500012964010 1 60216.476073007 2023-09-29T11:25:32.707813+00:00 17462535.560474772006 232537407.939593434334 249999943.500068217516 1 60216.476083463 2023-09-29T11:25:33.611178+00:00 17462584.121751345694 232537359.378292441368 249999943.500043779612 1 60216.476095332 2023-09-29T11:25:34.636714+00:00 17462536.343918390572 232537407.156272381544 249999943.500190764666 1 60216.476106380 2023-09-29T11:25:35.591238+00:00 17462565.457444965839 232537378.042639374733 249999943.500084340572 1 60216.476117930 2023-09-29T11:25:36.589163+00:00 17462541.056372657418 232537402.443654924631 249999943.500027596951 1 60216.476130097 2023-09-29T11:25:37.640408+00:00 17462606.477050859481 232537337.022874772549 249999943.499925643206 1 60216.476140900 2023-09-29T11:25:38.573753+00:00 17462540.385018918663 232537403.114752948284 249999943.499771863222 1 60216.476152561 2023-09-29T11:25:39.581288+00:00 17462505.491481255740 232537438.008411675692 249999943.499892920256 1 60216.476164942 2023-09-29T11:25:40.650936+00:00 17462605.444513320923 232537338.055067449808 249999943.499580770731 1 60216.476175985 2023-09-29T11:25:41.605139+00:00 17462570.876518826932 232537372.623437553644 249999943.499956369400 1 60216.476187666 2023-09-29T11:25:42.614331+00:00 17462505.424398381263 232537438.075684279203 249999943.500082671642 1 60216.476198474 2023-09-29T11:25:43.548169+00:00 17462572.315091643482 232537371.185061454773 249999943.500153094530 1 60216.476210765 2023-09-29T11:25:44.610057+00:00 17462554.707938179374 232537388.791979253292 249999943.499917447567 1 60216.476222094 2023-09-29T11:25:45.588920+00:00 17462531.468447286636 232537412.031818866730 249999943.500266164541 1 60216.476233547 2023-09-29T11:25:46.578471+00:00 17462546.882504299283 232537396.618172854185 249999943.500677168369 1 60216.476245597 2023-09-29T11:25:47.619611+00:00 17462585.680456202477 232537357.819494664669 249999943.499950855970 1 60216.476256888 2023-09-29T11:25:48.595157+00:00 17462590.573986962438 232537352.925881564617 249999943.499868512154 1 60216.476268796 2023-09-29T11:25:49.623955+00:00 17462549.173333879560 232537394.326130777597 249999943.499464660883 1 60216.476280435 2023-09-29T11:25:50.629588+00:00 17462544.987835723907 232537398.511978656054 249999943.499814391136 1 60216.476291568 2023-09-29T11:25:51.591453+00:00 17462617.573022481054 232537325.927220761776 249999943.500243246555 1 60216.476303180 2023-09-29T11:25:52.594719+00:00 17462591.037494096905 232537352.462824940681 249999943.500319033861 1 60216.476314393 2023-09-29T11:25:53.563585+00:00 17462546.406190596521 232537397.093979775906 249999943.500170379877 1 60216.476325538 2023-09-29T11:25:54.526530+00:00 17462513.201360948384 232537430.298304498196 249999943.499665439129 1 60216.476337591 2023-09-29T11:25:55.567878+00:00 17462582.703215349466 232537360.796987116337 249999943.500202476978 1 60216.476348618 2023-09-29T11:25:56.520555+00:00 17462580.544511407614 232537362.955384373665 249999943.499895781279 1 60216.476361574 2023-09-29T11:25:57.639954+00:00 17462524.728584058583 232537418.771675050259 249999943.500259101391 1 60216.476372633 2023-09-29T11:25:58.595481+00:00 17462549.347397264093 232537394.152782797813 249999943.500180065632 1 60216.476384132 2023-09-29T11:25:59.588976+00:00 17462539.261705745012 232537404.238524138927 249999943.500229895115 1 60216.476396019 2023-09-29T11:26:00.616045+00:00 17462534.591308932751 232537408.908689945936 249999943.499998867512 1 60216.476407976 2023-09-29T11:26:01.649121+00:00 17462537.622253496200 232537405.877642393112 249999943.499895900488 1 60216.476424101 2023-09-29T11:26:03.042287+00:00 17462572.454513140023 232537371.045645236969 249999943.500158369541 1 60216.476433976 2023-09-29T11:26:03.895472+00:00 17462569.394938200712 232537374.105166465044 249999943.500104665756 1 60216.476443206 2023-09-29T11:26:04.693028+00:00 17462552.483510360122 232537391.016674757004 249999943.500185132027 1 60216.476456464 2023-09-29T11:26:05.838537+00:00 17462502.700977113098 232537440.799116998911 249999943.500094115734 1 60216.476467386 2023-09-29T11:26:06.782168+00:00 17462595.173266585916 232537348.326738178730 249999943.500004768372 1 60216.476478295 2023-09-29T11:26:07.724740+00:00 17462564.319189760834 232537379.180438458920 249999943.499628216028 1 60216.476489924 2023-09-29T11:26:08.729470+00:00 17462568.579408559948 232537374.920413106680 249999943.499821662903 1 60216.476501192 2023-09-29T11:26:09.702942+00:00 17462527.828085325658 232537415.672252058983 249999943.500337392092 1 60216.476513789 2023-09-29T11:26:10.791368+00:00 17462556.150587920099 232537387.349349528551 249999943.499937444925 1 60216.476524957 2023-09-29T11:26:11.756317+00:00 17462534.259666882455 232537409.240555226803 249999943.500222116709 1 60216.476535405 2023-09-29T11:26:12.659002+00:00 17462581.453893549740 232537362.046227574348 249999943.500121116638 1 60216.476547049 2023-09-29T11:26:13.665075+00:00 17462661.732367899269 232537281.767081320286 249999943.499449223280 1 60216.476558883 2023-09-29T11:26:14.687502+00:00 17462503.527829647064 232537439.971683949232 249999943.499513596296 1 60216.476570382 2023-09-29T11:26:15.681001+00:00 17462576.973278235644 232537366.526592850685 249999943.499871075153 1 60216.476581597 2023-09-29T11:26:16.650005+00:00 17462562.291267242283 232537381.208266973495 249999943.499534219503 1 60216.476593511 2023-09-29T11:26:17.679340+00:00 17462537.896000038832 232537405.603738605976 249999943.499738633633 1 60216.476604943 2023-09-29T11:26:18.667056+00:00 17462562.760922547430 232537380.738622844219 249999943.499545395374 1 60216.476616303 2023-09-29T11:26:19.648632+00:00 17462551.368752241135 232537392.131099879742 249999943.499852120876 1 60216.476628441 2023-09-29T11:26:20.697325+00:00 17462575.844134487212 232537367.656134396791 249999943.500268876553 1 60216.476639217 2023-09-29T11:26:21.628318+00:00 17462549.282064322382 232537394.218166053295 249999943.500230371952 1 60216.476650677 2023-09-29T11:26:22.618513+00:00 17462571.512452803552 232537371.987515121698 249999943.499967932701 1 60216.476663322 2023-09-29T11:26:23.710995+00:00 17462566.323202524334 232537377.176931053400 249999943.500133574009 1 60216.476674576 2023-09-29T11:26:24.683345+00:00 17462587.604620259255 232537355.895013719797 249999943.499633967876 1 60216.476685636 2023-09-29T11:26:25.638924+00:00 17462535.202864684165 232537408.297050267458 249999943.499914944172 1 60216.476698525 2023-09-29T11:26:26.752536+00:00 17462548.728856593370 232537394.770576030016 249999943.499432623386 1 60216.476709165 2023-09-29T11:26:27.671881+00:00 17462556.185167822987 232537387.314651787281 249999943.499819606543 1 60216.476721704 2023-09-29T11:26:28.755194+00:00 17462556.688507128507 232537386.811667621136 249999943.500174760818 1 60216.476732478 2023-09-29T11:26:29.686112+00:00 17462543.740164861083 232537399.760522842407 249999943.500687718391 1 60216.476743680 2023-09-29T11:26:30.653987+00:00 17462546.315392766148 232537397.184813171625 249999943.500205934048 1 60216.476755824 2023-09-29T11:26:31.703178+00:00 17462546.768132317811 232537396.731492161751 249999943.499624490738 1 60216.476766541 2023-09-29T11:26:32.629121+00:00 17462554.671121262014 232537388.828428506851 249999943.499549776316 1 60216.476779298 2023-09-29T11:26:33.731373+00:00 17462570.052101142704 232537373.447740286589 249999943.499841421843 1 60216.476789856 2023-09-29T11:26:34.643585+00:00 17462545.124256718904 232537398.375709563494 249999943.499966293573 1 60216.476801310 2023-09-29T11:26:35.633158+00:00 17462571.200710121542 232537372.299501419067 249999943.500211536884 1 60216.476812393 2023-09-29T11:26:36.590746+00:00 17462551.873400036246 232537391.627030968666 249999943.500431001186 1 60216.476824875 2023-09-29T11:26:37.669252+00:00 17462553.405623134226 232537390.094492077827 249999943.500115215778 1 60216.476836139 2023-09-29T11:26:38.642458+00:00 17462555.438190132380 232537388.062195986509 249999943.500386118889 1 60216.476848221 2023-09-29T11:26:39.686344+00:00 17462566.218190804124 232537377.281653404236 249999943.499844193459 1 60216.476859694 2023-09-29T11:26:40.677595+00:00 17462559.278608024120 232537384.220913887024 249999943.499521911144 1 60216.476871893 2023-09-29T11:26:41.731586+00:00 17462532.850076034665 232537410.649444609880 249999943.499520659447 1 60216.476882922 2023-09-29T11:26:42.684507+00:00 17462575.617580220103 232537367.882099479437 249999943.499679684639 1 60216.476894412 2023-09-29T11:26:43.677183+00:00 17462596.927896108478 232537346.571912318468 249999943.499808430672 1 60216.476905493 2023-09-29T11:26:44.634552+00:00 17462541.808929231018 232537401.690956681967 249999943.499885916710 1 60216.476916946 2023-09-29T11:26:45.624070+00:00 17462566.476457178593 232537377.023452550173 249999943.499909728765 1 60216.476928667 2023-09-29T11:26:46.636830+00:00 17462553.218904122710 232537390.281054764986 249999943.499958872795 1 60216.476940220 2023-09-29T11:26:47.634977+00:00 17462632.721526484936 232537310.778194993734 249999943.499721467495 1 60216.476951360 2023-09-29T11:26:48.597534+00:00 17462540.660776790231 232537402.839222013950 249999943.499998807907 1 60216.476962692 2023-09-29T11:26:49.576583+00:00 17462560.781051147729 232537382.719225406647 249999943.500276565552 1 60216.476975014 2023-09-29T11:26:50.641215+00:00 17462573.643778692931 232537369.855973392725 249999943.499752074480 1 60216.476985957 2023-09-29T11:26:51.586711+00:00 17462574.864205997437 232537368.635909765959 249999943.500115752220 1 60216.476997362 2023-09-29T11:26:52.572137+00:00 17462539.945710849017 232537403.554024219513 249999943.499735057354 1 60216.477009379 2023-09-29T11:26:53.610388+00:00 17462537.252680420876 232537406.247437894344 249999943.500118315220 1 60216.477020740 2023-09-29T11:26:54.591906+00:00 17462598.781172558665 232537344.718773841858 249999943.499946415424 1 60216.477032079 2023-09-29T11:26:55.571681+00:00 17462533.908621847630 232537409.591506958008 249999943.500128805637 1 60216.477044301 2023-09-29T11:26:56.627627+00:00 17462553.804109413177 232537389.696077495813 249999943.500186920166 1 60216.477055291 2023-09-29T11:26:57.577099+00:00 17462580.134504187852 232537363.365412175655 249999943.499916374683 1 60216.477066677 2023-09-29T11:26:58.560892+00:00 17462566.633859917521 232537376.865881413221 249999943.499741315842 1 60216.477078449 2023-09-29T11:26:59.578025+00:00 17462560.603698913008 232537382.896365225315 249999943.500064134598 1 60216.477089764 2023-09-29T11:27:00.555590+00:00 17462598.411129925400 232537345.088985323906 249999943.500115245581 1 60216.477101507 2023-09-29T11:27:01.570191+00:00 17462568.363929875195 232537375.136712491512 249999943.500642359257 1 60216.477116873 2023-09-29T11:27:02.897836+00:00 17462590.095450576395 232537353.404947519302 249999943.500398099422 1 60216.477126671 2023-09-29T11:27:03.744392+00:00 17462522.951661787927 232537420.548155635595 249999943.499817430973 1 60216.477138401 2023-09-29T11:27:04.757852+00:00 17462552.335608776659 232537391.164464741945 249999943.500073522329 1 60216.477148356 2023-09-29T11:27:05.617976+00:00 17462588.730438739061 232537354.769438892603 249999943.499877631664 1 60216.477160237 2023-09-29T11:27:06.644493+00:00 17462582.400783356279 232537361.099134564400 249999943.499917924404 1 60216.477171564 2023-09-29T11:27:07.623127+00:00 17462539.058436427265 232537404.441386401653 249999943.499822825193 1 60216.477183773 2023-09-29T11:27:08.677964+00:00 17462582.444534063339 232537361.055343866348 249999943.499877929688 1 60216.477194918 2023-09-29T11:27:09.640911+00:00 17462584.684955928475 232537358.814613163471 249999943.499569088221 1 60216.477206441 2023-09-29T11:27:10.636466+00:00 17462536.766957722604 232537406.732340544462 249999943.499298274517 1 60216.477218122 2023-09-29T11:27:11.645773+00:00 17462545.304697062820 232537398.195020973682 249999943.499718040228 1 60216.477229136 2023-09-29T11:27:12.597333+00:00 17462556.170539431274 232537387.329358547926 249999943.499897986650 1 60216.477241238 2023-09-29T11:27:13.642924+00:00 17462553.634627193213 232537389.865092545748 249999943.499719738960 1 60216.477252702 2023-09-29T11:27:14.633450+00:00 17462571.825886528939 232537371.674192309380 249999943.500078827143 1 60216.477263836 2023-09-29T11:27:15.595443+00:00 17462567.591329149902 232537375.908829987049 249999943.500159144402 1 60216.477275959 2023-09-29T11:27:16.642863+00:00 17462553.504071827978 232537389.996521323919 249999943.500593155622 1 60216.477287548 2023-09-29T11:27:17.644120+00:00 17462608.662444543093 232537334.837655574083 249999943.500100106001 1 60216.477299287 2023-09-29T11:27:18.658428+00:00 17462536.907669518143 232537406.591822266579 249999943.499491780996 1 60216.477309931 2023-09-29T11:27:19.578048+00:00 17462571.593299765140 232537371.906311988831 249999943.499611765146 1 60216.477321750 2023-09-29T11:27:20.599255+00:00 17462552.432752709836 232537391.066967248917 249999943.499719947577 1 60216.477332925 2023-09-29T11:27:21.564716+00:00 17462574.435977596790 232537369.063663423061 249999943.499641031027 1 60216.477345131 2023-09-29T11:27:22.619313+00:00 17462580.081426523626 232537363.418158054352 249999943.499584585428 1 60216.477356533 2023-09-29T11:27:23.604440+00:00 17462504.667068641633 232537438.832966327667 249999943.500034958124 1 60216.477368080 2023-09-29T11:27:24.602103+00:00 17462634.159080062062 232537309.340962529182 249999943.500042587519 1 60216.477380040 2023-09-29T11:27:25.635489+00:00 17462504.336976096034 232537439.163336127996 249999943.500312209129 1 60216.477391652 2023-09-29T11:27:26.638717+00:00 17462557.056830819696 232537386.443235218525 249999943.500066041946 1 60216.477402565 2023-09-29T11:27:27.581598+00:00 17462531.819107659161 232537411.680826574564 249999943.499934226274 1 60216.477413920 2023-09-29T11:27:28.562696+00:00 17462541.178932253271 232537402.320878922939 249999943.499811172485 1 60216.477426060 2023-09-29T11:27:29.611610+00:00 17462580.547481536865 232537362.953007549047 249999943.500489085913 1 60216.477437517 2023-09-29T11:27:30.601426+00:00 17462535.620196219534 232537407.880055934191 249999943.500252157450 1 60216.477448936 2023-09-29T11:27:31.588057+00:00 17462624.353555504233 232537319.146314978600 249999943.499870479107 1 60216.477460958 2023-09-29T11:27:32.626782+00:00 17462547.801696855575 232537395.698136210442 249999943.499833077192 1 60216.477471926 2023-09-29T11:27:33.574396+00:00 17462585.161383081228 232537358.338919192553 249999943.500302284956 1 60216.477484306 2023-09-29T11:27:34.644082+00:00 17462554.103292588145 232537389.396802484989 249999943.500095069408 1 60216.477495360 2023-09-29T11:27:35.599087+00:00 17462582.145255308598 232537361.354973286390 249999943.500228583813 1 60216.477506817 2023-09-29T11:27:36.589014+00:00 17462564.461647920310 232537379.037545591593 249999943.499193519354 1 60216.477518991 2023-09-29T11:27:37.640792+00:00 17462519.225273445249 232537424.274114608765 249999943.499388039112 1 60216.477530353 2023-09-29T11:27:38.622529+00:00 17462599.337759092450 232537344.162703812122 249999943.500462889671 1 60216.477541251 2023-09-29T11:27:39.564073+00:00 17462546.269937176257 232537397.230133265257 249999943.500070452690 1 60216.477553227 2023-09-29T11:27:40.598799+00:00 17462539.374229077250 232537404.126299768686 249999943.500528842211 1 60216.477565140 2023-09-29T11:27:41.628101+00:00 17462585.948021370918 232537357.551963597536 249999943.499984979630 1 60216.477576002 2023-09-29T11:27:42.566562+00:00 17462556.264380499721 232537387.235318362713 249999943.499698877335 1 60216.477587806 2023-09-29T11:27:43.586414+00:00 17462551.127128932625 232537392.373169839382 249999943.500298768282 1 60216.477599544 2023-09-29T11:27:44.600551+00:00 17462546.306617360562 232537397.193046182394 249999943.499663531780 1 60216.477610974 2023-09-29T11:27:45.588100+00:00 17462524.995628453791 232537418.504820048809 249999943.500448495150 1 60216.477622453 2023-09-29T11:27:46.579914+00:00 17462572.130093347281 232537371.370169937611 249999943.500263273716 1 60216.477634138 2023-09-29T11:27:47.589585+00:00 17462566.699120473117 232537376.800886213779 249999943.500006675720 1 60216.477646326 2023-09-29T11:27:48.642519+00:00 17462506.232391148806 232537437.267728775740 249999943.500119924545 1 60216.477657664 2023-09-29T11:27:49.622142+00:00 17462583.751107472926 232537359.748452126980 249999943.499559611082 1 60216.477668976 2023-09-29T11:27:50.599574+00:00 17462554.202956620604 232537389.296697348356 249999943.499653965235 1 60216.477680597 2023-09-29T11:27:51.603525+00:00 17462587.452514789999 232537356.047448933125 249999943.499963730574 1 60216.477691832 2023-09-29T11:27:52.574330+00:00 17462579.263340044767 232537364.236761540174 249999943.500101596117 1 60216.477704101 2023-09-29T11:27:53.634372+00:00 17462555.396348237991 232537388.103874415159 249999943.500222653151 1 60216.477715192 2023-09-29T11:27:54.592637+00:00 17462512.857862245291 232537430.642356783152 249999943.500219017267 1 60216.477726839 2023-09-29T11:27:55.598931+00:00 17462529.473240464926 232537414.026437819004 249999943.499678283930 1 60216.477738420 2023-09-29T11:27:56.599456+00:00 17462551.785226356238 232537391.714074015617 249999943.499300360680 1 60216.477751049 2023-09-29T11:27:57.690667+00:00 17462570.206903241575 232537373.292776048183 249999943.499679297209 1 60216.477762274 2023-09-29T11:27:58.660427+00:00 17462583.727740339935 232537359.772516727448 249999943.500257074833 1 60216.477773349 2023-09-29T11:27:59.617347+00:00 17462554.354598652571 232537389.145200520754 249999943.499799162149 1 60216.477785161 2023-09-29T11:28:00.637866+00:00 17462563.261776451021 232537380.237398177385 249999943.499174624681 1 60216.477800295 2023-09-29T11:28:01.945447+00:00 17462526.207652792335 232537417.291926711798 249999943.499579489231 1 60216.477809821 2023-09-29T11:28:02.768568+00:00 17462585.751639466733 232537357.748830378056 249999943.500469833612 1 60216.477821722 2023-09-29T11:28:03.796804+00:00 17462564.867219526321 232537378.632382750511 249999943.499602288008 1 60216.477832037 2023-09-29T11:28:04.688026+00:00 17462553.587544329464 232537389.912158250809 249999943.499702572823 1 60216.477843872 2023-09-29T11:28:05.710539+00:00 17462555.716062724590 232537387.783627599478 249999943.499690324068 1 60216.477855296 2023-09-29T11:28:06.697595+00:00 17462582.413957417011 232537361.085953027010 249999943.499910444021 1 60216.477866236 2023-09-29T11:28:07.642795+00:00 17462546.489410430193 232537397.010676294565 249999943.500086724758 1 60216.477877776 2023-09-29T11:28:08.639875+00:00 17462558.503387030214 232537384.996907621622 249999943.500294655561 1 60216.477889388 2023-09-29T11:28:09.643108+00:00 17462624.472945015877 232537319.027261644602 249999943.500206649303 1 60216.477901645 2023-09-29T11:28:10.702126+00:00 17462545.312016181648 232537398.187956005335 249999943.499972194433 1 60216.477912294 2023-09-29T11:28:11.622223+00:00 17462539.450897965580 232537404.048852920532 249999943.499750882387 1 60216.477923645 2023-09-29T11:28:12.602935+00:00 17462577.267864558846 232537366.231490075588 249999943.499354630709 1 60216.477936113 2023-09-29T11:28:13.680207+00:00 17462583.886284269392 232537359.613940060139 249999943.500224322081 1 60216.477947487 2023-09-29T11:28:14.662843+00:00 17462610.056852128357 232537333.443197280169 249999943.500049412251 1 60216.477958680 2023-09-29T11:28:15.629978+00:00 17462531.062155421823 232537412.438392549753 249999943.500547975302 1 60216.477969960 2023-09-29T11:28:16.604532+00:00 17462590.353244852275 232537353.147103905678 249999943.500348746777 1 60216.477981708 2023-09-29T11:28:17.619541+00:00 17462561.242926504463 232537382.257035553455 249999943.499962061644 1 60216.477992476 2023-09-29T11:28:18.549956+00:00 17462552.754248026758 232537390.746218591928 249999943.500466614962 1 60216.478004860 2023-09-29T11:28:19.619867+00:00 17462565.911874126643 232537377.587954580784 249999943.499828696251 1 60216.478016642 2023-09-29T11:28:20.637895+00:00 17462524.473550166935 232537419.026181578636 249999943.499731749296 1 60216.478028724 2023-09-29T11:28:21.681777+00:00 17462613.193734217435 232537330.306089162827 249999943.499823391438 1 60216.478039589 2023-09-29T11:28:22.620513+00:00 17462503.243842896074 232537440.256587773561 249999943.500430673361 1 60216.478052602 2023-09-29T11:28:23.744835+00:00 17462605.760492555797 232537337.739872545004 249999943.500365108252 1 60216.478063021 2023-09-29T11:28:24.644987+00:00 17462569.012874525040 232537374.487054765224 249999943.499929279089 1 60216.478074473 2023-09-29T11:28:25.634494+00:00 17462556.922250278294 232537386.577551841736 249999943.499802112579 1 60216.478085913 2023-09-29T11:28:26.622879+00:00 17462562.663835737854 232537380.835808217525 249999943.499643951654 1 60216.478097206 2023-09-29T11:28:27.598565+00:00 17462561.337977081537 232537382.161672145128 249999943.499649226665 1 60216.478108760 2023-09-29T11:28:28.596832+00:00 17462544.742143049836 232537398.758148252964 249999943.500291287899 1 60216.478120509 2023-09-29T11:28:29.611980+00:00 17462561.731263440102 232537381.768117725849 249999943.499381154776 1 60216.478132472 2023-09-29T11:28:30.645567+00:00 17462563.008238255978 232537380.491474568844 249999943.499712824821 1 60216.478144422 2023-09-29T11:28:31.678087+00:00 17462520.697556458414 232537422.802344083786 249999943.499900549650 1 60216.478156142 2023-09-29T11:28:32.690648+00:00 17462564.432509884238 232537379.067776411772 249999943.500286281109 1 60216.478167273 2023-09-29T11:28:33.652365+00:00 17462555.481292687356 232537388.018669098616 249999943.499961793423 1 60216.478179225 2023-09-29T11:28:34.685040+00:00 17462549.729654055089 232537393.770337283611 249999943.499991327524 1 60216.478190589 2023-09-29T11:28:35.666868+00:00 17462573.964812748134 232537369.534783840179 249999943.499596595764 1 60216.478203085 2023-09-29T11:28:36.746531+00:00 17462535.134052652866 232537408.365360468626 249999943.499413132668 1 60216.478213373 2023-09-29T11:28:37.635404+00:00 17462570.124429892749 232537373.374557048082 249999943.498986929655 1 60216.478225606 2023-09-29T11:28:38.692318+00:00 17462544.749958042055 232537398.750248581171 249999943.500206619501 1 60216.478237386 2023-09-29T11:28:39.710129+00:00 17462574.911242146045 232537368.588551938534 249999943.499794095755 1 60216.478248405 2023-09-29T11:28:40.662199+00:00 17462525.375990070403 232537418.123096317053 249999943.499086380005 1 60216.478259561 2023-09-29T11:28:41.626082+00:00 17462593.830064419657 232537349.669884085655 249999943.499948501587 1 60216.478270435 2023-09-29T11:28:42.565600+00:00 17462535.454533807933 232537408.045263230801 249999943.499797046185 1 60216.478282771 2023-09-29T11:28:43.631433+00:00 17462583.601543284953 232537359.897938162088 249999943.499481439590 1 60216.478293643 2023-09-29T11:28:44.570766+00:00 17462554.601548738778 232537388.898249477148 249999943.499798208475 1 60216.478305503 2023-09-29T11:28:45.595469+00:00 17462564.529422584921 232537378.970437258482 249999943.499859839678 1 60216.478317457 2023-09-29T11:28:46.628324+00:00 17462559.212461516261 232537384.287586271763 249999943.500047802925 1 60216.478328900 2023-09-29T11:28:47.616978+00:00 17462575.377524320036 232537368.122318863869 249999943.499843180180 1 60216.478340343 2023-09-29T11:28:48.605628+00:00 17462545.697804365307 232537397.802231997252 249999943.500036358833 1 60216.478351819 2023-09-29T11:28:49.597182+00:00 17462577.970261450857 232537365.529288023710 249999943.499549478292 1 60216.478363368 2023-09-29T11:28:50.594999+00:00 17462525.839425880462 232537417.660070896149 249999943.499496787786 1 60216.478375029 2023-09-29T11:28:51.602469+00:00 17462538.511669736356 232537404.988041400909 249999943.499711126089 1 60216.478386811 2023-09-29T11:28:52.620456+00:00 17462595.150180496275 232537348.349847286940 249999943.500027775764 1 60216.478398077 2023-09-29T11:28:53.593848+00:00 17462525.997630491853 232537417.502507179976 249999943.500137686729 1 60216.478409584 2023-09-29T11:28:54.588070+00:00 17462577.791727501899 232537365.708347290754 249999943.500074803829 1 60216.478421095 2023-09-29T11:28:55.582635+00:00 17462555.479261450469 232537388.020253747702 249999943.499515205622 1 60216.478432853 2023-09-29T11:28:56.598463+00:00 17462589.337622825056 232537354.162356376648 249999943.499979197979 1 60216.478444328 2023-09-29T11:28:57.589923+00:00 17462533.911720525473 232537409.587831437588 249999943.499551951885 1 60216.478456676 2023-09-29T11:28:58.656803+00:00 17462534.671378374100 232537408.828687310219 249999943.500065684319 1 60216.478467541 2023-09-29T11:28:59.595555+00:00 17462540.601768326014 232537402.898226201534 249999943.499994516373 1 60216.478478960 2023-09-29T11:29:00.582125+00:00 17462593.582486640662 232537349.917374402285 249999943.499861031771 1 60216.478490605 2023-09-29T11:29:01.588261+00:00 17462512.900579623878 232537430.599495112896 249999943.500074744225 1 60216.478504751 2023-09-29T11:29:02.810455+00:00 17462580.339910704643 232537363.160381942987 249999943.500292658806 1 60216.478514534 2023-09-29T11:29:03.655772+00:00 17462547.319791350514 232537396.180120110512 249999943.499911457300 1 60216.478525197 2023-09-29T11:29:04.577021+00:00 17462569.675233852118 232537373.824824124575 249999943.500057965517 1 60216.478537831 2023-09-29T11:29:05.668608+00:00 17462546.134763084352 232537397.365293681622 249999943.500056773424 1 60216.478548953 2023-09-29T11:29:06.629571+00:00 17462544.713291451335 232537398.786231040955 249999943.499522507191 1 60216.478559942 2023-09-29T11:29:07.578933+00:00 17462533.042632520199 232537410.457603126764 249999943.500235646963 1 60216.478572548 2023-09-29T11:29:08.668137+00:00 17462546.722561135888 232537396.777619451284 249999943.500180602074 1 60216.478584257 2023-09-29T11:29:09.679797+00:00 17462551.564064346254 232537391.935668587685 249999943.499732941389 1 60216.478594969 2023-09-29T11:29:10.605297+00:00 17462612.903104588389 232537330.597377568483 249999943.500482141972 1 60216.478606589 2023-09-29T11:29:11.609285+00:00 17462570.325342483819 232537373.174378216267 249999943.499720692635 1 60216.478617614 2023-09-29T11:29:12.561830+00:00 17462515.123544089496 232537428.376250028610 249999943.499794125557 1 60216.478629910 2023-09-29T11:29:13.624276+00:00 17462557.285531546921 232537386.214577406645 249999943.500108957291 1 60216.478641026 2023-09-29T11:29:14.584667+00:00 17462572.720533583313 232537370.779788374901 249999943.500321954489 1 60216.478652813 2023-09-29T11:29:15.603059+00:00 17462552.107517957687 232537391.392495632172 249999943.500013589859 1 60216.478663878 2023-09-29T11:29:16.559046+00:00 17462555.259762562811 232537388.240294039249 249999943.500056594610 1 60216.478675338 2023-09-29T11:29:17.549196+00:00 17462520.111863750964 232537423.388471812010 249999943.500335574150 1 60216.478687287 2023-09-29T11:29:18.581640+00:00 17462556.910567454994 232537386.589431524277 249999943.499998986721 1 60216.478699014 2023-09-29T11:29:19.594789+00:00 17462558.911303501576 232537384.588697701693 249999943.500001192093 1 60216.478710961 2023-09-29T11:29:20.626995+00:00 17462551.235041115433 232537392.264685183764 249999943.499726295471 1 60216.478722293 2023-09-29T11:29:21.606099+00:00 17462562.501168433577 232537380.998480767012 249999943.499649196863 1 60216.478734278 2023-09-29T11:29:22.641611+00:00 17462550.865096285939 232537392.634724378586 249999943.499820649624 1 60216.478745901 2023-09-29T11:29:23.645893+00:00 17462539.912638895214 232537403.586992919445 249999943.499631822109 1 60216.478756910 2023-09-29T11:29:24.597010+00:00 17462558.648448031396 232537384.850692689419 249999943.499140709639 1 60216.478768367 2023-09-29T11:29:25.586910+00:00 17462518.824546787888 232537424.675022095442 249999943.499568879604 1 60216.478780361 2023-09-29T11:29:26.623172+00:00 17462529.920103706419 232537413.579419255257 249999943.499522954226 1 60216.478791995 2023-09-29T11:29:27.628330+00:00 17462548.640940338373 232537394.859178423882 249999943.500118762255 1 60216.478803416 2023-09-29T11:29:28.615151+00:00 17462558.517910964787 232537384.982142508030 249999943.500053465366 1 60216.478815124 2023-09-29T11:29:29.626720+00:00 17462610.843776520342 232537332.655823439360 249999943.499599963427 1 60216.478826124 2023-09-29T11:29:30.577157+00:00 17462544.523786909878 232537398.976195544004 249999943.499982446432 1 60216.478838142 2023-09-29T11:29:31.615472+00:00 17462517.499189723283 232537426.000870555639 249999943.500060290098 1 60216.478849640 2023-09-29T11:29:32.608906+00:00 17462591.819094181061 232537351.680908024311 249999943.500002205372 1 60216.478860910 2023-09-29T11:29:33.582647+00:00 17462573.076318684965 232537370.423487216234 249999943.499805897474 1 60216.478872573 2023-09-29T11:29:34.590359+00:00 17462582.758388232440 232537360.741471946239 249999943.499860167503 1 60216.478884215 2023-09-29T11:29:35.596200+00:00 17462580.081798117608 232537363.418120503426 249999943.499918609858 1 60216.478895407 2023-09-29T11:29:36.563196+00:00 17462520.611259080470 232537422.888990461826 249999943.500249534845 1 60216.478907509 2023-09-29T11:29:37.608801+00:00 17462601.803316198289 232537341.696885228157 249999943.500201433897 1 60216.478918890 2023-09-29T11:29:38.592033+00:00 17462578.127766735852 232537365.372115433216 249999943.499882161617 1 60216.478930727 2023-09-29T11:29:39.614801+00:00 17462584.461705841124 232537359.038377225399 249999943.500083059072 1 60216.478942324 2023-09-29T11:29:40.616812+00:00 17462538.412518084049 232537405.087639003992 249999943.500157088041 1 60216.478954799 2023-09-29T11:29:41.694643+00:00 17462570.814391374588 232537372.685330271721 249999943.499721646309 1 60216.478965248 2023-09-29T11:29:42.597372+00:00 17462552.892502427101 232537390.607432901859 249999943.499935328960 1 60216.478976450 2023-09-29T11:29:43.565311+00:00 17462552.555978842080 232537390.943701356649 249999943.499680191278 1 60216.478988949 2023-09-29T11:29:44.645168+00:00 17462616.681358240545 232537326.818771660328 249999943.500129908323 1 60216.478999128 2023-09-29T11:29:45.524658+00:00 17462511.681548308581 232537431.818123012781 249999943.499671310186 1 60216.479011666 2023-09-29T11:29:46.607987+00:00 17462517.407259434462 232537426.093191772699 249999943.500451207161 1 60216.479022229 2023-09-29T11:29:47.520582+00:00 17462558.520928170532 232537384.978772193193 249999943.499700367451 1 60216.479034751 2023-09-29T11:29:48.602460+00:00 17462557.694648705423 232537385.805471718311 249999943.500120431185 1 60216.479046525 2023-09-29T11:29:49.619749+00:00 17462592.313562739640 232537351.186667859554 249999943.500230610371 1 60216.479057558 2023-09-29T11:29:50.573016+00:00 17462550.609927542508 232537392.889909148216 249999943.499836683273 1 60216.479069836 2023-09-29T11:29:51.633764+00:00 17462530.933674409986 232537412.565795361996 249999943.499469757080 1 60216.479080746 2023-09-29T11:29:52.576439+00:00 17462533.243708543479 232537410.256815135479 249999943.500523686409 1 60216.479093016 2023-09-29T11:29:53.636569+00:00 17462590.771915584803 232537352.728133469820 249999943.500049054623 1 60216.479104154 2023-09-29T11:29:54.598881+00:00 17462566.236722331494 232537377.263804376125 249999943.500526696444 1 60216.479115626 2023-09-29T11:29:55.590062+00:00 17462545.167732317001 232537398.332382917404 249999943.500115245581 1 60216.479127964 2023-09-29T11:29:56.656048+00:00 17462558.869236309081 232537384.631062000990 249999943.500298321247 1 60216.479138626 2023-09-29T11:29:57.577259+00:00 17462528.285072680563 232537415.215259611607 249999943.500332295895 1 60216.479150271 2023-09-29T11:29:58.583385+00:00 17462549.284273248166 232537394.215491801500 249999943.499765038490 1 60216.479162015 2023-09-29T11:29:59.598110+00:00 17462538.461259730160 232537405.038188695908 249999943.499448418617 1 60216.479173522 2023-09-29T11:30:00.592321+00:00 17462594.883444923908 232537348.616533994675 249999943.499978929758 1 60216.479185047 2023-09-29T11:30:01.588025+00:00 17462544.498048275709 232537399.002389431000 249999943.500437706709 1 60216.479200565 2023-09-29T11:30:02.928827+00:00 17462551.677578274161 232537391.822756707668 249999943.500334978104 1 60216.479213302 2023-09-29T11:30:04.029248+00:00 17462584.461912639439 232537359.038099080324 249999943.500011712313 1 60216.479225080 2023-09-29T11:30:05.046929+00:00 17462541.891252394766 232537401.608656346798 249999943.499908745289 1 60216.479234435 2023-09-29T11:30:05.855144+00:00 17462557.820594310760 232537385.679676800966 249999943.500271111727 1 60216.479245075 2023-09-29T11:30:06.774455+00:00 17462565.148264192045 232537378.351764202118 249999943.500028401613 1 60216.479256341 2023-09-29T11:30:07.747870+00:00 17462536.381864324212 232537407.118107080460 249999943.499971389771 1 60216.479267783 2023-09-29T11:30:08.736422+00:00 17462545.338240180165 232537398.161499977112 249999943.499740153551 1 60216.479279981 2023-09-29T11:30:09.790382+00:00 17462552.490935120732 232537391.009172767401 249999943.500107884407 1 60216.479290464 2023-09-29T11:30:10.696096+00:00 17462575.726300802082 232537367.773722618818 249999943.500023424625 1 60216.479303049 2023-09-29T11:30:11.783433+00:00 17462561.941911228001 232537381.558071166277 249999943.499982386827 1 60216.479314244 2023-09-29T11:30:12.750695+00:00 17462512.630574166775 232537430.869619548321 249999943.500193715096 1 60216.479325499 2023-09-29T11:30:13.723119+00:00 17462552.954011056572 232537390.546068936586 249999943.500079989433 1 60216.479338047 2023-09-29T11:30:14.807289+00:00 17462567.118091553450 232537376.381847679615 249999943.499939233065 1 60216.479348542 2023-09-29T11:30:15.713997+00:00 17462540.446046322584 232537403.053917050362 249999943.499963372946 1 60216.479360003 2023-09-29T11:30:16.704313+00:00 17462563.395577147603 232537380.104298442602 249999943.499875605106 1 60216.479371464 2023-09-29T11:30:17.694501+00:00 17462565.119859073311 232537378.380346626043 249999943.500205695629 1 60216.479383187 2023-09-29T11:30:18.707355+00:00 17462513.108933661133 232537430.391001880169 249999943.499935537577 1 60216.479395132 2023-09-29T11:30:19.739399+00:00 17462613.894700858742 232537329.605139344931 249999943.499840199947 1 60216.479406328 2023-09-29T11:30:20.706743+00:00 17462507.518193122000 232537435.981621980667 249999943.499815106392 1 60216.479417860 2023-09-29T11:30:21.703064+00:00 17462552.930983688682 232537390.569048523903 249999943.500032216311 1 60216.479429273 2023-09-29T11:30:22.689173+00:00 17462591.295557029545 232537352.204577773809 249999943.500134795904 1 60216.479440077 2023-09-29T11:30:23.622676+00:00 17462590.923167601228 232537352.576836109161 249999943.500003695488 1 60216.479452623 2023-09-29T11:30:24.706625+00:00 17462555.227894388139 232537388.272189468145 249999943.500083863735 1 60216.479464337 2023-09-29T11:30:25.718684+00:00 17462559.498298052698 232537384.001392662525 249999943.499690711498 1 60216.479476327 2023-09-29T11:30:26.754646+00:00 17462536.764438334852 232537406.735240399837 249999943.499678730965 1 60216.479488117 2023-09-29T11:30:27.773262+00:00 17462522.715388361365 232537420.784558415413 249999943.499946773052 1 60216.479497593 2023-09-29T11:30:28.592074+00:00 17462566.494482174516 232537377.005787611008 249999943.500269770622 1 60216.479509179 2023-09-29T11:30:29.593004+00:00 17462552.892325352877 232537390.606694579124 249999943.499019920826 1 60216.479522034 2023-09-29T11:30:30.703739+00:00 17462579.169212456793 232537364.330300509930 249999943.499512970448 1 60216.479532834 2023-09-29T11:30:31.636877+00:00 17462535.594825021923 232537407.905071556568 249999943.499896585941 1 60216.479544196 2023-09-29T11:30:32.618546+00:00 17462616.321802306920 232537327.178482919931 249999943.500285238028 1 60216.479557142 2023-09-29T11:30:33.737052+00:00 17462566.118902076036 232537377.381481885910 249999943.500383973122 1 60216.479568786 2023-09-29T11:30:34.743067+00:00 17462547.893907543272 232537395.606841742992 249999943.500749289989 1 60216.479579511 2023-09-29T11:30:35.669753+00:00 17462557.042404841632 232537386.457916945219 249999943.500321775675 1 60216.479590913 2023-09-29T11:30:36.654885+00:00 17462544.775300938636 232537398.724884539843 249999943.500185489655 1 60216.479603385 2023-09-29T11:30:37.732450+00:00 17462605.469467736781 232537338.030212610960 249999943.499680340290 1 60216.479614401 2023-09-29T11:30:38.684216+00:00 17462545.670411538333 232537397.829117327929 249999943.499528855085 1 60216.479626207 2023-09-29T11:30:39.704281+00:00 17462524.555287986994 232537418.944270044565 249999943.499558031559 1 60216.479637294 2023-09-29T11:30:40.662172+00:00 17462581.305705621839 232537362.194917589426 249999943.500623226166 1 60216.479648299 2023-09-29T11:30:41.612980+00:00 17462511.684194721282 232537431.815601229668 249999943.499795943499 1 60216.479661027 2023-09-29T11:30:42.712727+00:00 17462573.307539936155 232537370.192313671112 249999943.499853610992 1 60216.479672003 2023-09-29T11:30:43.661007+00:00 17462521.232489909977 232537422.267708212137 249999943.500198125839 1 60216.479683183 2023-09-29T11:30:44.626982+00:00 17462580.335722304881 232537363.164683818817 249999943.500406116247 1 60216.479694213 2023-09-29T11:30:45.579969+00:00 17462540.138274814934 232537403.361762046814 249999943.500036865473 1 60216.479706175 2023-09-29T11:30:46.613538+00:00 17462555.420640066266 232537388.079709887505 249999943.500349938869 1 60216.479717558 2023-09-29T11:30:47.596982+00:00 17462581.283630985767 232537362.216689020395 249999943.500320017338 1 60216.479729454 2023-09-29T11:30:48.624835+00:00 17462576.779843505472 232537366.719659507275 249999943.499503016472 1 60216.479740730 2023-09-29T11:30:49.599125+00:00 17462570.122047849000 232537373.377749443054 249999943.499797284603 1 60216.479752208 2023-09-29T11:30:50.590771+00:00 17462560.599794540554 232537382.899648606777 249999943.499443143606 1 60216.479763748 2023-09-29T11:30:51.587813+00:00 17462556.803369246423 232537386.696589797735 249999943.499959051609 1 60216.479775064 2023-09-29T11:30:52.565479+00:00 17462539.562322426587 232537403.937938690186 249999943.500261127949 1 60216.479786782 2023-09-29T11:30:53.577925+00:00 17462511.228487327695 232537432.271802991629 249999943.500290334225 1 60216.479799179 2023-09-29T11:30:54.649097+00:00 17462581.490657843649 232537362.008784949780 249999943.499442785978 1 60216.479810283 2023-09-29T11:30:55.608396+00:00 17462615.074342317879 232537328.425510168076 249999943.499852478504 1 60216.479821466 2023-09-29T11:30:56.574695+00:00 17462533.548625402153 232537409.951022267342 249999943.499647676945 1 60216.479833758 2023-09-29T11:30:57.636726+00:00 17462540.548342544585 232537402.951566934586 249999943.499909490347 1 60216.479845038 2023-09-29T11:30:58.611295+00:00 17462596.807204484940 232537346.692890346050 249999943.500094830990 1 60216.479856463 2023-09-29T11:30:59.598437+00:00 17462552.920583881438 232537390.579461753368 249999943.500045627356 1 60216.479868169 2023-09-29T11:31:00.609827+00:00 17462580.547446053475 232537362.952591150999 249999943.500037193298 1 60216.479882892 2023-09-29T11:31:01.881849+00:00 17462532.540295965970 232537410.959483146667 249999943.499779105186 1 60216.479892163 2023-09-29T11:31:02.682863+00:00 17462588.985904227942 232537354.513753175735 249999943.499657392502 1 60216.479903354 2023-09-29T11:31:03.649836+00:00 17462556.570115596056 232537386.930283397436 249999943.500398993492 1 60216.479915030 2023-09-29T11:31:04.658563+00:00 17462502.953020680696 232537440.547354698181 249999943.500375390053 1 60216.479926473 2023-09-29T11:31:05.647275+00:00 17462551.120721753687 232537392.379388213158 249999943.500109970570 1 60216.479937986 2023-09-29T11:31:06.642038+00:00 17462579.493921320885 232537364.006552129984 249999943.500473439693 1 60216.479949518 2023-09-29T11:31:07.638380+00:00 17462513.210762206465 232537430.289362013340 249999943.500124216080 1 60216.479961003 2023-09-29T11:31:08.630683+00:00 17462566.650210216641 232537376.849150836468 249999943.499361038208 1 60216.479972312 2023-09-29T11:31:09.607797+00:00 17462559.023514725268 232537384.476489871740 249999943.500004589558 1 60216.479984957 2023-09-29T11:31:10.700299+00:00 17462555.855062823743 232537387.644516974688 249999943.499579787254 1 60216.479995623 2023-09-29T11:31:11.621868+00:00 17462544.673464428633 232537398.825920999050 249999943.499385416508 1 60216.480006885 2023-09-29T11:31:12.594836+00:00 17462551.500269964337 232537391.999543160200 249999943.499813139439 1 60216.480018341 2023-09-29T11:31:13.584692+00:00 17462519.104069609195 232537424.395990133286 249999943.500059753656 1 60216.480030509 2023-09-29T11:31:14.635971+00:00 17462601.166271932423 232537342.333649545908 249999943.499921470881 1 60216.480041597 2023-09-29T11:31:15.593969+00:00 17462546.235894721001 232537397.264041304588 249999943.499936014414 1 60216.480053355 2023-09-29T11:31:16.609888+00:00 17462572.297447800636 232537371.202543079853 249999943.499990880489 1 60216.480064886 2023-09-29T11:31:17.606148+00:00 17462568.418552439660 232537375.081731587648 249999943.500284016132 1 60216.480076435 2023-09-29T11:31:18.603996+00:00 17462526.163650523871 232537417.336639046669 249999943.500289559364 1 60216.480088769 2023-09-29T11:31:19.669607+00:00 17462561.229337252676 232537382.270772546530 249999943.500109791756 1 60216.480099764 2023-09-29T11:31:20.619574+00:00 17462565.158429961652 232537378.341422557831 249999943.499852508307 1 60216.480110779 2023-09-29T11:31:21.571360+00:00 17462572.870440904051 232537370.629594713449 249999943.500035613775 1 60216.480122861 2023-09-29T11:31:22.615219+00:00 17462522.371596585959 232537421.128420591354 249999943.500017166138 1 60216.480134156 2023-09-29T11:31:23.591062+00:00 17462593.191476341337 232537350.308700710535 249999943.500177055597 1 60216.480145670 2023-09-29T11:31:24.585892+00:00 17462580.905080676079 232537362.594856262207 249999943.499936938286 1 60216.480157494 2023-09-29T11:31:25.607466+00:00 17462576.456837303936 232537367.043274849653 249999943.500112146139 1 60216.480168845 2023-09-29T11:31:26.588214+00:00 17462511.104023929685 232537432.396126031876 249999943.500149965286 1 60216.480181320 2023-09-29T11:31:27.666013+00:00 17462597.632830973715 232537345.867678582668 249999943.500509560108 1 60216.480192184 2023-09-29T11:31:28.604650+00:00 17462538.539067000151 232537404.961168974638 249999943.500235974789 1 60216.480203856 2023-09-29T11:31:29.613123+00:00 17462602.300014365464 232537341.200031936169 249999943.500046312809 1 60216.480215261 2023-09-29T11:31:30.598511+00:00 17462528.876543700695 232537414.623591184616 249999943.500134885311 1 60216.480226793 2023-09-29T11:31:31.594929+00:00 17462577.130625780672 232537366.369671940804 249999943.500297725201 1 60216.480239407 2023-09-29T11:31:32.684737+00:00 17462537.288959376514 232537406.211005479097 249999943.499964863062 1 60216.480250083 2023-09-29T11:31:33.607186+00:00 17462596.059387367219 232537347.440823346376 249999943.500210702419 1 60216.480261796 2023-09-29T11:31:34.619164+00:00 17462566.044070448726 232537377.455867499113 249999943.499937951565 1 60216.480273404 2023-09-29T11:31:35.622118+00:00 17462534.480201736093 232537409.019778490067 249999943.499980211258 1 60216.480285140 2023-09-29T11:31:36.636054+00:00 17462564.745113704354 232537378.754750430584 249999943.499864131212 1 60216.480296476 2023-09-29T11:31:37.615548+00:00 17462572.706826116890 232537370.793090254068 249999943.499916374683 1 60216.480307588 2023-09-29T11:31:38.575607+00:00 17462556.620688579977 232537386.879290014505 249999943.499978601933 1 60216.480320137 2023-09-29T11:31:39.659785+00:00 17462535.658952865750 232537407.841094076633 249999943.500046938658 1 60216.480330939 2023-09-29T11:31:40.593134+00:00 17462569.920620962977 232537373.579079091549 249999943.499700069427 1 60216.480342155 2023-09-29T11:31:41.562230+00:00 17462554.163114082068 232537389.336828291416 249999943.499942362309 1 60216.480354013 2023-09-29T11:31:42.586706+00:00 17462594.149638727307 232537349.350752115250 249999943.500390827656 1 60216.480365247 2023-09-29T11:31:43.557277+00:00 17462558.965342059731 232537384.534382790327 249999943.499724864960 1 60216.480377278 2023-09-29T11:31:44.596837+00:00 17462564.926992218941 232537378.572773516178 249999943.499765723944 1 60216.480388911 2023-09-29T11:31:45.601863+00:00 17462608.933646209538 232537334.566179901361 249999943.499826103449 1 60216.480400433 2023-09-29T11:31:46.597391+00:00 17462516.399603225291 232537427.100259244442 249999943.499862462282 1 60216.480411971 2023-09-29T11:31:47.594311+00:00 17462529.355007201433 232537414.145413488150 249999943.500420689583 1 60216.480423358 2023-09-29T11:31:48.578179+00:00 17462551.491073962301 232537392.009344756603 249999943.500418722630 1 60216.480435858 2023-09-29T11:31:49.658145+00:00 17462554.882808074355 232537388.616993248463 249999943.499801337719 1 60216.480446474 2023-09-29T11:31:50.575370+00:00 17462535.153877343982 232537408.345634460449 249999943.499511808157 1 60216.480458439 2023-09-29T11:31:51.609138+00:00 17462554.683250863105 232537388.816652178764 249999943.499903053045 1 60216.480470413 2023-09-29T11:31:52.643678+00:00 17462584.927373453975 232537358.572922736406 249999943.500296175480 1 60216.480481480 2023-09-29T11:31:53.599874+00:00 17462538.976338300854 232537404.523462742567 249999943.499801039696 1 60216.480492695 2023-09-29T11:31:54.568845+00:00 17462523.172194439918 232537420.327698081732 249999943.499892532825 1 60216.480504477 2023-09-29T11:31:55.586828+00:00 17462616.180385190994 232537327.319608718157 249999943.499993920326 1 60216.480515478 2023-09-29T11:31:56.537299+00:00 17462566.019818216562 232537377.480286419392 249999943.500104635954 1 60216.480527926 2023-09-29T11:31:57.612786+00:00 17462515.305369600654 232537428.194470882416 249999943.499840497971 1 60216.480539029 2023-09-29T11:31:58.572057+00:00 17462567.717237595469 232537375.782950460911 249999943.500188052654 1 60216.480550879 2023-09-29T11:31:59.595938+00:00 17462550.703112632036 232537392.797267019749 249999943.500379651785 1 60216.480562573 2023-09-29T11:32:00.606354+00:00 17462583.269523486495 232537360.230704247952 249999943.500227749348 1 60216.480577035 2023-09-29T11:32:01.855816+00:00 17462555.803555522114 232537387.696520775557 249999943.500076293945 1 60216.480588918 2023-09-29T11:32:02.882459+00:00 17462554.516911789775 232537388.982913017273 249999943.499824821949 1 60216.480600364 2023-09-29T11:32:03.871413+00:00 17462537.064968146384 232537406.435233533382 249999943.500201672316 1 60216.480611573 2023-09-29T11:32:04.839889+00:00 17462536.034394312650 232537407.465881586075 249999943.500275909901 1 60216.480622658 2023-09-29T11:32:05.797618+00:00 17462545.857697058469 232537397.641961485147 249999943.499658554792 1 60216.480634728 2023-09-29T11:32:06.840540+00:00 17462617.167117167264 232537326.333027958870 249999943.500145137310 1 60216.480643958 2023-09-29T11:32:07.638008+00:00 17462541.607155613601 232537401.892836987972 249999943.499992609024 1 60216.480656493 2023-09-29T11:32:08.721020+00:00 17462521.171049516648 232537422.329440593719 249999943.500490099192 1 60216.480667899 2023-09-29T11:32:09.706511+00:00 17462590.864183656871 232537352.635711312294 249999943.499894976616 1 60216.480679632 2023-09-29T11:32:10.720193+00:00 17462584.388946074992 232537359.111272484064 249999943.500218570232 1 60216.480691433 2023-09-29T11:32:11.739782+00:00 17462568.446279674768 232537375.053775876760 249999943.500055551529 1 60216.480702380 2023-09-29T11:32:12.685588+00:00 17462536.004047136754 232537407.495650529861 249999943.499697655439 1 60216.480713412 2023-09-29T11:32:13.638781+00:00 17462558.002569928765 232537385.497540831566 249999943.500110745430 1 60216.480725145 2023-09-29T11:32:14.652580+00:00 17462552.913883473724 232537390.585528194904 249999943.499411672354 1 60216.480737079 2023-09-29T11:32:15.683638+00:00 17462610.907896738499 232537332.591159790754 249999943.499056518078 1 60216.480748490 2023-09-29T11:32:16.669558+00:00 17462518.366480793804 232537425.133382380009 249999943.499863177538 1 60216.480760370 2023-09-29T11:32:17.695977+00:00 17462633.636292297393 232537309.863058656454 249999943.499350965023 1 60216.480771266 2023-09-29T11:32:18.637376+00:00 17462560.629332985729 232537382.870938122272 249999943.500271111727 1 60216.480782669 2023-09-29T11:32:19.622568+00:00 17462576.625877551734 232537366.874005138874 249999943.499882698059 1 60216.480794862 2023-09-29T11:32:20.676045+00:00 17462580.632560592145 232537362.867562711239 249999943.500123292208 1 60216.480806366 2023-09-29T11:32:21.669972+00:00 17462559.883941307664 232537383.615750819445 249999943.499692142010 1 60216.480817461 2023-09-29T11:32:22.628676+00:00 17462547.020459648222 232537396.479483038187 249999943.499942690134 1 60216.480829316 2023-09-29T11:32:23.652898+00:00 17462615.764179062098 232537327.735643953085 249999943.499823004007 1 60216.480840577 2023-09-29T11:32:24.625832+00:00 17462557.011185541749 232537386.488971471786 249999943.500156998634 1 60216.480851901 2023-09-29T11:32:25.604272+00:00 17462531.074835993350 232537412.425400882959 249999943.500236868858 1 60216.480864001 2023-09-29T11:32:26.649732+00:00 17462637.534258712083 232537305.965507864952 249999943.499766588211 1 60216.480875790 2023-09-29T11:32:27.668232+00:00 17462549.852401554585 232537393.647881388664 249999943.500282943249 1 60216.480887214 2023-09-29T11:32:28.655297+00:00 17462447.645821318030 232537495.854170173407 249999943.499991476536 1 60216.480898486 2023-09-29T11:32:29.629168+00:00 17462546.858268119395 232537396.641530513763 249999943.499798625708 1 60216.480910482 2023-09-29T11:32:30.665661+00:00 17462568.198504030704 232537375.301490157843 249999943.499994188547 1 60216.480922718 2023-09-29T11:32:31.722834+00:00 17462548.107681147754 232537395.392182737589 249999943.499863892794 1 60216.480934098 2023-09-29T11:32:32.706075+00:00 17462587.747401837260 232537355.752657860518 249999943.500059694052 1 60216.480944565 2023-09-29T11:32:33.610357+00:00 17462568.003602024168 232537375.496461778879 249999943.500063806772 1 60216.480955691 2023-09-29T11:32:34.571666+00:00 17462574.971263393760 232537368.528362900019 249999943.499626278877 1 60216.480968615 2023-09-29T11:32:35.688293+00:00 17462537.097208052874 232537406.402574211359 249999943.499782264233 1 60216.480979769 2023-09-29T11:32:36.652085+00:00 17462553.536058675498 232537389.963639676571 249999943.499698340893 1 60216.480991068 2023-09-29T11:32:37.628254+00:00 17462590.847464293242 232537352.652205348015 249999943.499669641256 1 60216.481002244 2023-09-29T11:32:38.593860+00:00 17462478.885615576059 232537464.614131242037 249999943.499746829271 1 60216.481014419 2023-09-29T11:32:39.645833+00:00 17462527.521384861320 232537415.978581488132 249999943.499966353178 1 60216.481026272 2023-09-29T11:32:40.669909+00:00 17462540.173100836575 232537403.327282458544 249999943.500383287668 1 60216.481038202 2023-09-29T11:32:41.700599+00:00 17462622.866768378764 232537320.633239209652 249999943.500007599592 1 60216.481048698 2023-09-29T11:32:42.607464+00:00 17462539.020253308117 232537404.480085313320 249999943.500338613987 1 60216.481060067 2023-09-29T11:32:43.589820+00:00 17462555.592509578913 232537387.907762557268 249999943.500272125006 1 60216.481071466 2023-09-29T11:32:44.574651+00:00 17462573.238144323230 232537370.262454837561 249999943.500599145889 1 60216.481082676 2023-09-29T11:32:45.543196+00:00 17462553.827427119017 232537389.673063665628 249999943.500490784645 1 60216.481094665 2023-09-29T11:32:46.579032+00:00 17462588.411697272211 232537355.088718384504 249999943.500415652990 1 60216.481106570 2023-09-29T11:32:47.607688+00:00 17462543.634787239134 232537399.865268558264 249999943.500055789948 1 60216.481117939 2023-09-29T11:32:48.589882+00:00 17462558.009733565152 232537385.490075260401 249999943.499808818102 1 60216.481129861 2023-09-29T11:32:49.620025+00:00 17462589.016681663692 232537354.483339995146 249999943.500021666288 1 60216.481140867 2023-09-29T11:32:50.570948+00:00 17462549.638969473541 232537393.860744684935 249999943.499714165926 1 60216.481152307 2023-09-29T11:32:51.559307+00:00 17462541.180435508490 232537402.319470107555 249999943.499905616045 1 60216.481164486 2023-09-29T11:32:52.611553+00:00 17462577.421745490283 232537366.078351795673 249999943.500097274780 1 60216.481175988 2023-09-29T11:32:53.605321+00:00 17462470.539041049778 232537472.960421562195 249999943.499462604523 1 60216.481187566 2023-09-29T11:32:54.605742+00:00 17462570.205163612962 232537373.294656753540 249999943.499820351601 1 60216.481198979 2023-09-29T11:32:55.591783+00:00 17462625.905879762024 232537317.593846499920 249999943.499726265669 1 60216.481210215 2023-09-29T11:32:56.562577+00:00 17462551.970020093024 232537391.529662638903 249999943.499682724476 1 60216.481221382 2023-09-29T11:32:57.527344+00:00 17462541.961998231709 232537401.537946492434 249999943.499944716692 1 60216.481233045 2023-09-29T11:32:58.535094+00:00 17462535.667789679021 232537407.831936031580 249999943.499725699425 1 60216.481245978 2023-09-29T11:32:59.652490+00:00 17462573.421831078827 232537370.078467577696 249999943.500298649073 1 60216.481256807 2023-09-29T11:33:00.588111+00:00 17462533.711772061884 232537409.788473665714 249999943.500245720148 1 60216.481271634 2023-09-29T11:33:01.869212+00:00 17462527.858602255583 232537415.641909718513 249999943.500511974096 1 60216.481281445 2023-09-29T11:33:02.716841+00:00 17462562.850404009223 232537380.649817049503 249999943.500221073627 1 60216.481292410 2023-09-29T11:33:03.664211+00:00 17462603.387193702161 232537340.112594127655 249999943.499787837267 1 60216.481304588 2023-09-29T11:33:04.716374+00:00 17462617.981948032975 232537325.518635153770 249999943.500583171844 1 60216.481315212 2023-09-29T11:33:05.634367+00:00 17462589.363478254527 232537354.136534154415 249999943.500012397766 1 60216.481326670 2023-09-29T11:33:06.624278+00:00 17462549.142976183444 232537394.357441931963 249999943.500418126583 1 60216.481338184 2023-09-29T11:33:07.619075+00:00 17462581.032678395510 232537362.467404454947 249999943.500082850456 1 60216.481349631 2023-09-29T11:33:08.608108+00:00 17462584.857091818005 232537358.642423450947 249999943.499515265226 1 60216.481361357 2023-09-29T11:33:09.621300+00:00 17462581.541549608111 232537361.958346277475 249999943.499895870686 1 60216.481372974 2023-09-29T11:33:10.624920+00:00 17462547.455311384052 232537396.044369727373 249999943.499681115150 1 60216.481383748 2023-09-29T11:33:11.555862+00:00 17462605.249457582831 232537338.250462532043 249999943.499920129776 1 60216.481395936 2023-09-29T11:33:12.608867+00:00 17462544.169050518423 232537399.330395221710 249999943.499445736408 1 60216.481406906 2023-09-29T11:33:13.556682+00:00 17462565.408080335706 232537378.091705352068 249999943.499785691500 1 60216.481418351 2023-09-29T11:33:14.545502+00:00 17462593.251286242157 232537350.247986286879 249999943.499272525311 1 60216.481430824 2023-09-29T11:33:15.623187+00:00 17462579.315381672233 232537364.184312760830 249999943.499694436789 1 60216.481442368 2023-09-29T11:33:16.620602+00:00 17462532.332364093512 232537411.167231768370 249999943.499595850706 1 60216.481453518 2023-09-29T11:33:17.583960+00:00 17462535.506070785224 232537407.993828624487 249999943.499899417162 1 60216.481465312 2023-09-29T11:33:18.602951+00:00 17462586.367310207337 232537357.133033692837 249999943.500343888998 1 60216.481476497 2023-09-29T11:33:19.569363+00:00 17462560.109399907291 232537383.391764938831 249999943.501164853573 1 60216.481488333 2023-09-29T11:33:20.591993+00:00 17462585.280366491526 232537358.220260709524 249999943.500627189875 1 60216.481500486 2023-09-29T11:33:21.641989+00:00 17462551.888740323484 232537391.610693722963 249999943.499434053898 1 60216.481511904 2023-09-29T11:33:22.628522+00:00 17462552.729530721903 232537390.769333153963 249999943.498863875866 1 60216.481523155 2023-09-29T11:33:23.600631+00:00 17462565.470696367323 232537378.028865635395 249999943.499561995268 1 60216.481534648 2023-09-29T11:33:24.593590+00:00 17462562.122428625822 232537381.377720534801 249999943.500149160624 1 60216.481546234 2023-09-29T11:33:25.594631+00:00 17462587.803334869444 232537355.696725130081 249999943.500059992075 1 60216.481558051 2023-09-29T11:33:26.615633+00:00 17462542.133543424308 232537401.366504222155 249999943.500047653913 1 60216.481569789 2023-09-29T11:33:27.629822+00:00 17462524.587995119393 232537418.912012100220 249999943.500007212162 1 60216.481581268 2023-09-29T11:33:28.621569+00:00 17462592.814515620470 232537350.685603529215 249999943.500119149685 1 60216.481591701 2023-09-29T11:33:29.522938+00:00 17462584.955228861421 232537358.544803082943 249999943.500031948090 1 60216.481603145 2023-09-29T11:33:30.511695+00:00 17462571.145690452307 232537372.354860782623 249999943.500551223755 1 60216.481615996 2023-09-29T11:33:31.622026+00:00 17462534.107525765896 232537409.393027931452 249999943.500553697348 1 60216.481627254 2023-09-29T11:33:32.594747+00:00 17462556.320910811424 232537387.179548650980 249999943.500459462404 1 60216.481639375 2023-09-29T11:33:33.642018+00:00 17462587.040747914463 232537356.459093391895 249999943.499841302633 1 60216.481650734 2023-09-29T11:33:34.623424+00:00 17462510.352476149797 232537433.146695733070 249999943.499171882868 1 60216.481661889 2023-09-29T11:33:35.587173+00:00 17462614.914035905153 232537328.585438430309 249999943.499474346638 1 60216.481673782 2023-09-29T11:33:36.614738+00:00 17462528.869571749121 232537414.629843086004 249999943.499414831400 1 60216.481684525 2023-09-29T11:33:37.543017+00:00 17462576.279481433332 232537367.220029354095 249999943.499510794878 1 60216.481696306 2023-09-29T11:33:38.560813+00:00 17462556.969293653965 232537386.530236065388 249999943.499529719353 1 60216.481708548 2023-09-29T11:33:39.618537+00:00 17462553.134324111044 232537390.365494728088 249999943.499818831682 1 60216.481720260 2023-09-29T11:33:40.630489+00:00 17462519.590675532818 232537423.909416675568 249999943.500092208385 1 60216.481731483 2023-09-29T11:33:41.600091+00:00 17462550.208982251585 232537393.291103094816 249999943.500085353851 1 60216.481743777 2023-09-29T11:33:42.662325+00:00 17462582.747151456773 232537360.753068834543 249999943.500220298767 1 60216.481754714 2023-09-29T11:33:43.607267+00:00 17462549.298210080713 232537394.201476931572 249999943.499687016010 1 60216.481765400 2023-09-29T11:33:44.530510+00:00 17462506.348496425897 232537437.152204424143 249999943.500700861216 1 60216.481777652 2023-09-29T11:33:45.589172+00:00 17462555.449526946992 232537388.050848841667 249999943.500375777483 1 60216.481789614 2023-09-29T11:33:46.622623+00:00 17462636.161584492773 232537307.337992072105 249999943.499576568604 1 60216.481800756 2023-09-29T11:33:47.585318+00:00 17462531.767158608884 232537411.732102423906 249999943.499261021614 1 60216.481812784 2023-09-29T11:33:48.624509+00:00 17462535.126300726086 232537408.373031437397 249999943.499332159758 1 60216.481823937 2023-09-29T11:33:49.588133+00:00 17462585.658880785108 232537357.841011077166 249999943.499891877174 1 60216.481835529 2023-09-29T11:33:50.589697+00:00 17462518.702135920525 232537424.797371059656 249999943.499506980181 1 60216.481847533 2023-09-29T11:33:51.626884+00:00 17462592.503491748124 232537350.996644765139 249999943.500136524439 1 60216.481858820 2023-09-29T11:33:52.602063+00:00 17462566.721199359745 232537376.779115647078 249999943.500315010548 1 60216.481870314 2023-09-29T11:33:53.595140+00:00 17462578.834693871439 232537364.665654927492 249999943.500348806381 1 60216.481881690 2023-09-29T11:33:54.578037+00:00 17462521.674472853541 232537421.825778812170 249999943.500251650810 1 60216.481893593 2023-09-29T11:33:55.606372+00:00 17462585.523351173848 232537357.976648330688 249999943.499999493361 1 60216.481905184 2023-09-29T11:33:56.607885+00:00 17462572.245845187455 232537371.254499673843 249999943.500344872475 1 60216.481916504 2023-09-29T11:33:57.585933+00:00 17462554.650665648282 232537388.849660933018 249999943.500326573849 1 60216.481928270 2023-09-29T11:33:58.602528+00:00 17462545.596622031182 232537397.903534322977 249999943.500156342983 1 60216.481940513 2023-09-29T11:33:59.660301+00:00 17462591.082571115345 232537352.417548865080 249999943.500119984150 1 60216.481951674 2023-09-29T11:34:00.624578+00:00 17462543.630169060081 232537399.869831472635 249999943.500000536442 1 60216.481968457 2023-09-29T11:34:02.074707+00:00 17462584.775943815708 232537358.724060654640 249999943.500004470348 1 60216.481977364 2023-09-29T11:34:02.844273+00:00 17462599.940560668707 232537343.559353768826 249999943.499914437532 1 60216.481989080 2023-09-29T11:34:03.856531+00:00 17462546.207908242941 232537397.291840434074 249999943.499748677015 1 60216.482001669 2023-09-29T11:34:04.944223+00:00 17462602.710372854024 232537340.789372831583 249999943.499745696783 1 60216.482012008 2023-09-29T11:34:05.837540+00:00 17462524.909880567342 232537418.589516520500 249999943.499397099018 1 60216.482023007 2023-09-29T11:34:06.787799+00:00 17462550.660872608423 232537392.838485836983 249999943.499358445406 1 60216.482035467 2023-09-29T11:34:07.864378+00:00 17462551.683026678860 232537391.816790133715 249999943.499816805124 1 60216.482046850 2023-09-29T11:34:08.847886+00:00 17462568.644778959453 232537374.855059385300 249999943.499838352203 1 60216.482058336 2023-09-29T11:34:09.840251+00:00 17462573.367206435651 232537370.132435768843 249999943.499642193317 1 60216.482069966 2023-09-29T11:34:10.845047+00:00 17462530.370990138501 232537413.129083395004 249999943.500073522329 1 60216.482079471 2023-09-29T11:34:11.666247+00:00 17462557.457958824933 232537386.042218983173 249999943.500177800655 1 60216.482092435 2023-09-29T11:34:12.786381+00:00 17462569.853300124407 232537373.646504729986 249999943.499804854393 1 60216.482103995 2023-09-29T11:34:13.785120+00:00 17462558.201317001134 232537385.298466235399 249999943.499783247709 1 60216.482113647 2023-09-29T11:34:14.619091+00:00 17462556.477578289807 232537387.022396624088 249999943.499974906445 1 60216.482125346 2023-09-29T11:34:15.629884+00:00 17462602.137254241854 232537341.363328576088 249999943.500582814217 1 60216.482137260 2023-09-29T11:34:16.659312+00:00 17462537.232092630118 232537406.267866581678 249999943.499959200621 1 60216.482148675 2023-09-29T11:34:17.645538+00:00 17462572.464087300003 232537371.035812377930 249999943.499899685383 1 60216.482160485 2023-09-29T11:34:18.665944+00:00 17462538.111766669899 232537405.388281166553 249999943.500047832727 1 60216.482172345 2023-09-29T11:34:19.690589+00:00 17462613.707012515515 232537329.792407542467 249999943.499420046806 1 60216.482183177 2023-09-29T11:34:20.626482+00:00 17462532.056084956974 232537411.443084239960 249999943.499169200659 1 60216.482195176 2023-09-29T11:34:21.663203+00:00 17462608.834707885981 232537334.664804846048 249999943.499512732029 1 60216.482206854 2023-09-29T11:34:22.672150+00:00 17462557.217383619398 232537386.282847851515 249999943.500231474638 1 60216.482217805 2023-09-29T11:34:23.618345+00:00 17462560.042816445231 232537383.457499802113 249999943.500316262245 1 60216.482229751 2023-09-29T11:34:24.650496+00:00 17462606.348023932427 232537337.152072012424 249999943.500095933676 1 60216.482241444 2023-09-29T11:34:25.660754+00:00 17462541.091684587300 232537402.408611834049 249999943.500296413898 1 60216.482252899 2023-09-29T11:34:26.650435+00:00 17462618.266414120793 232537325.233249157667 249999943.499663293362 1 60216.482264505 2023-09-29T11:34:27.653230+00:00 17462582.320479281247 232537361.179744511843 249999943.500223785639 1 60216.482275704 2023-09-29T11:34:28.620829+00:00 17462524.207834430039 232537419.292672336102 249999943.500506758690 1 60216.482287559 2023-09-29T11:34:29.645081+00:00 17462557.842132430524 232537385.657758444548 249999943.499890863895 1 60216.482298926 2023-09-29T11:34:30.627238+00:00 17462557.318053118885 232537386.181287288666 249999943.499340415001 1 60216.482311066 2023-09-29T11:34:31.676129+00:00 17462525.854707017541 232537417.644715100527 249999943.499422132969 1 60216.482322736 2023-09-29T11:34:32.684341+00:00 17462558.854132577777 232537384.645702838898 249999943.499835431576 1 60216.482333604 2023-09-29T11:34:33.623420+00:00 17462563.237631421536 232537380.261577099562 249999943.499208509922 1 60216.482345673 2023-09-29T11:34:34.666114+00:00 17462578.327174182981 232537365.172689676285 249999943.499863862991 1 60216.482357214 2023-09-29T11:34:35.663274+00:00 17462598.838014688343 232537344.662008076906 249999943.500022768974 1 60216.482368889 2023-09-29T11:34:36.672051+00:00 17462498.089304000139 232537445.410965740681 249999943.500269740820 1 60216.482379589 2023-09-29T11:34:37.596456+00:00 17462578.342308539897 232537365.157445073128 249999943.499753624201 1 60216.482391497 2023-09-29T11:34:38.625297+00:00 17462561.619421467185 232537381.880678772926 249999943.500100255013 1 60216.482403021 2023-09-29T11:34:39.621009+00:00 17462565.211601249874 232537378.288078129292 249999943.499679386616 1 60216.482415014 2023-09-29T11:34:40.657208+00:00 17462567.281219054013 232537376.219083338976 249999943.500302404165 1 60216.482427138 2023-09-29T11:34:41.704691+00:00 17462549.325036201626 232537394.174944937229 249999943.499981135130 1 60216.482437849 2023-09-29T11:34:42.630154+00:00 17462561.298168357462 232537382.201942324638 249999943.500110685825 1 60216.482448995 2023-09-29T11:34:43.593155+00:00 17462574.426360331476 232537369.073277890682 249999943.499638229609 1 60216.482460805 2023-09-29T11:34:44.613549+00:00 17462526.605043020099 232537416.895240962505 249999943.500283986330 1 60216.482472347 2023-09-29T11:34:45.610777+00:00 17462568.913359854370 232537374.586702018976 249999943.500061869621 1 60216.482483783 2023-09-29T11:34:46.598876+00:00 17462543.844369612634 232537399.655666917562 249999943.500036537647 1 60216.482495429 2023-09-29T11:34:47.605024+00:00 17462549.453161899000 232537394.046943962574 249999943.500105857849 1 60216.482507459 2023-09-29T11:34:48.644450+00:00 17462580.309358227998 232537363.190861612558 249999943.500219851732 1 60216.482518239 2023-09-29T11:34:49.575857+00:00 17462533.184093058109 232537410.316171497107 249999943.500264555216 1 60216.482530109 2023-09-29T11:34:50.601369+00:00 17462616.671940702945 232537326.828312158585 249999943.500252872705 1 60216.482542011 2023-09-29T11:34:51.629735+00:00 17462589.682731967419 232537353.817585647106 249999943.500317603350 1 60216.482553174 2023-09-29T11:34:52.594244+00:00 17462549.631487581879 232537393.868782192469 249999943.500269770622 1 60216.482564791 2023-09-29T11:34:53.597915+00:00 17462486.785717923194 232537456.714529216290 249999943.500247150660 1 60216.482576424 2023-09-29T11:34:54.603031+00:00 17462544.641618173569 232537398.858336925507 249999943.499955087900 1 60216.482588101 2023-09-29T11:34:55.611902+00:00 17462576.828754413873 232537366.671119660139 249999943.499874085188 1 60216.482599469 2023-09-29T11:34:56.594099+00:00 17462544.062520984560 232537399.437434256077 249999943.499955236912 1 60216.482611352 2023-09-29T11:34:57.620810+00:00 17462537.351512633264 232537406.148314744234 249999943.499827384949 1 60216.482622673 2023-09-29T11:34:58.598929+00:00 17462572.659979689866 232537370.839477866888 249999943.499457567930 1 60216.482633502 2023-09-29T11:34:59.534568+00:00 17462551.148630578071 232537392.351521551609 249999943.500152140856 1 60216.482645567 2023-09-29T11:35:00.577006+00:00 17462593.713967930526 232537349.785276919603 249999943.499244838953 1 60216.482664548 2023-09-29T11:35:02.216971+00:00 17462558.841823626310 232537384.657356500626 249999943.499180138111 1 60216.482673610 2023-09-29T11:35:02.999855+00:00 17462532.040497362614 232537411.458905607462 249999943.499402970076 1 60216.482683354 2023-09-29T11:35:03.841760+00:00 17462551.834098178893 232537391.665638089180 249999943.499736279249 1 60216.482693897 2023-09-29T11:35:04.752670+00:00 17462533.285590540618 232537410.214407444000 249999943.499997973442 1 60216.482704442 2023-09-29T11:35:05.663774+00:00 17462571.161805640906 232537372.338105529547 249999943.499911159277 1 60216.482716002 2023-09-29T11:35:06.662569+00:00 17462531.124641690403 232537412.375152498484 249999943.499794185162 1 60216.482727712 2023-09-29T11:35:07.674289+00:00 17462557.333737824112 232537386.166312158108 249999943.500049978495 1 60216.482739556 2023-09-29T11:35:08.697638+00:00 17462590.986754529178 232537352.513437062502 249999943.500191599131 1 60216.482751761 2023-09-29T11:35:09.752160+00:00 17462512.208855450153 232537431.291601926088 249999943.500457376242 1 60216.482762089 2023-09-29T11:35:10.644504+00:00 17462539.763154581189 232537403.736487805843 249999943.499642372131 1 60216.482774601 2023-09-29T11:35:11.725570+00:00 17462600.555843416601 232537342.944527417421 249999943.500370830297 1 60216.482786089 2023-09-29T11:35:12.718097+00:00 17462558.054391354322 232537385.445777058601 249999943.500168412924 1 60216.482796660 2023-09-29T11:35:13.631380+00:00 17462523.132844951004 232537420.366944670677 249999943.499789625406 1 60216.482807956 2023-09-29T11:35:14.607398+00:00 17462567.495626941323 232537376.003679454327 249999943.499306380749 1 60216.482819786 2023-09-29T11:35:15.629506+00:00 17462637.636196084321 232537305.863384544849 249999943.499580621719 1 60216.482832605 2023-09-29T11:35:16.737027+00:00 17462550.921883590519 232537392.578444480896 249999943.500328063965 1 60216.482843281 2023-09-29T11:35:17.659485+00:00 17462548.143439032137 232537395.356073737144 249999943.499512761831 1 60216.482854625 2023-09-29T11:35:18.639641+00:00 17462527.845520269126 232537415.655107557774 249999943.500627815723 1 60216.482866806 2023-09-29T11:35:19.692052+00:00 17462521.537877876312 232537421.962187618017 249999943.500065505505 1 60216.482878696 2023-09-29T11:35:20.719348+00:00 17462566.340396139771 232537377.159708768129 249999943.500104904175 1 60216.482889300 2023-09-29T11:35:21.635490+00:00 17462558.116705387831 232537385.383523195982 249999943.500228583813 1 60216.482900455 2023-09-29T11:35:22.599282+00:00 17462550.566924136132 232537392.931883335114 249999943.498807460070 1 60216.482912948 2023-09-29T11:35:23.678752+00:00 17462517.071192927659 232537426.428782552481 249999943.499975472689 1 60216.482924055 2023-09-29T11:35:24.638351+00:00 17462580.011528879404 232537363.488097727299 249999943.499626606703 1 60216.482935539 2023-09-29T11:35:25.630620+00:00 17462527.875731281936 232537415.624269306660 249999943.500000596046 1 60216.482947173 2023-09-29T11:35:26.635714+00:00 17462568.683060094714 232537374.817725777626 249999943.500785887241 1 60216.482958750 2023-09-29T11:35:27.635965+00:00 17462559.605754204094 232537383.894624054432 249999943.500378251076 1 60216.482970008 2023-09-29T11:35:28.608704+00:00 17462579.854444772005 232537363.646425634623 249999943.500870406628 1 60216.482981700 2023-09-29T11:35:29.618901+00:00 17462546.730025649071 232537396.770440727472 249999943.500466376543 1 60216.482993118 2023-09-29T11:35:30.605338+00:00 17462551.876050490886 232537391.624020695686 249999943.500071197748 1 60216.483004619 2023-09-29T11:35:31.599096+00:00 17462574.115008130670 232537369.384732425213 249999943.499740540981 1 60216.483016543 2023-09-29T11:35:32.629312+00:00 17462562.066239304841 232537381.433393627405 249999943.499632924795 1 60216.483027583 2023-09-29T11:35:33.583135+00:00 17462548.329875826836 232537395.170684695244 249999943.500560522079 1 60216.483039221 2023-09-29T11:35:34.588702+00:00 17462552.407504130155 232537391.092661261559 249999943.500165402889 1 60216.483051140 2023-09-29T11:35:35.618459+00:00 17462589.523649539798 232537353.976667046547 249999943.500316590071 1 60216.483062033 2023-09-29T11:35:36.559667+00:00 17462549.371987402439 232537394.128022760153 249999943.500010162592 1 60216.483073988 2023-09-29T11:35:37.592515+00:00 17462564.302384242415 232537379.197612166405 249999943.499996423721 1 60216.483086321 2023-09-29T11:35:38.658078+00:00 17462533.886265184730 232537409.613459467888 249999943.499724656343 1 60216.483097284 2023-09-29T11:35:39.605355+00:00 17462589.652554247528 232537353.847663640976 249999943.500217884779 1 60216.483108758 2023-09-29T11:35:40.596684+00:00 17462547.405768267810 232537396.094257503748 249999943.500025779009 1 60216.483120499 2023-09-29T11:35:41.611087+00:00 17462558.987943768501 232537384.512366533279 249999943.500310301781 1 60216.483132427 2023-09-29T11:35:42.641699+00:00 17462559.764388706535 232537383.735623031855 249999943.500011742115 1 60216.483143741 2023-09-29T11:35:43.619217+00:00 17462564.048370465636 232537379.451461493969 249999943.499831974506 1 60216.483155039 2023-09-29T11:35:44.595393+00:00 17462569.146803364158 232537374.352948784828 249999943.499752163887 1 60216.483166717 2023-09-29T11:35:45.604378+00:00 17462573.612262181938 232537369.887320518494 249999943.499582707882 1 60216.483178501 2023-09-29T11:35:46.622434+00:00 17462509.729300264269 232537433.770322859287 249999943.499623119831 1 60216.483190325 2023-09-29T11:35:47.644038+00:00 17462605.310195125639 232537338.189566522837 249999943.499761641026 1 60216.483201214 2023-09-29T11:35:48.584849+00:00 17462566.736395485699 232537376.763532489538 249999943.499927967787 1 60216.483212532 2023-09-29T11:35:49.562760+00:00 17462503.840194109827 232537439.659538149834 249999943.499732255936 1 60216.483224321 2023-09-29T11:35:50.581313+00:00 17462586.342236451805 232537357.157613426447 249999943.499849885702 1 60216.483236486 2023-09-29T11:35:51.632358+00:00 17462504.225806232542 232537439.274015367031 249999943.499821603298 1 60216.483248190 2023-09-29T11:35:52.643653+00:00 17462574.466876741499 232537369.032689094543 249999943.499565839767 1 60216.483258576 2023-09-29T11:35:53.540949+00:00 17462546.554288629442 232537396.945317387581 249999943.499606013298 1 60216.483270591 2023-09-29T11:35:54.579061+00:00 17462602.594972029328 232537340.905336052179 249999943.500308096409 1 60216.483282390 2023-09-29T11:35:55.598446+00:00 17462549.247754417360 232537394.252545773983 249999943.500300198793 1 60216.483294728 2023-09-29T11:35:56.664539+00:00 17462587.981785655022 232537355.518296599388 249999943.500082254410 1 60216.483304929 2023-09-29T11:35:57.545898+00:00 17462552.090181745589 232537391.409962803125 249999943.500144541264 1 60216.483317368 2023-09-29T11:35:58.620559+00:00 17462505.252845663577 232537438.247539818287 249999943.500385493040 1 60216.483328588 2023-09-29T11:35:59.590041+00:00 17462583.608861438930 232537359.891269713640 249999943.500131160021 1 60216.483339962 2023-09-29T11:36:00.572705+00:00 17462516.647142600268 232537426.852916598320 249999943.500059187412 1 60216.483357613 2023-09-29T11:36:02.097742+00:00 17462576.594833262265 232537366.905130594969 249999943.499963849783 1 60216.483367418 2023-09-29T11:36:02.944911+00:00 17462542.587172344327 232537400.912767827511 249999943.499940156937 1 60216.483377248 2023-09-29T11:36:03.794211+00:00 17462573.688560135663 232537369.811490058899 249999943.500050187111 1 60216.483388979 2023-09-29T11:36:04.807801+00:00 17462552.104942128062 232537391.394935727119 249999943.499877870083 1 60216.483400677 2023-09-29T11:36:05.818479+00:00 17462567.545098766685 232537375.954737842083 249999943.499836623669 1 60216.483411617 2023-09-29T11:36:06.763666+00:00 17462537.018372088671 232537406.481629878283 249999943.500001966953 1 60216.483422602 2023-09-29T11:36:07.712792+00:00 17462586.245823945850 232537357.254076749086 249999943.499900698662 1 60216.483434508 2023-09-29T11:36:08.741453+00:00 17462564.935560945421 232537378.564228236675 249999943.499789178371 1 60216.483446248 2023-09-29T11:36:09.755848+00:00 17462600.295027695596 232537343.204513698816 249999943.499541401863 1 60216.483458186 2023-09-29T11:36:10.787218+00:00 17462491.740803919733 232537451.759172588587 249999943.499976515770 1 60216.483469121 2023-09-29T11:36:11.732079+00:00 17462587.283067714423 232537356.216737449169 249999943.499805152416 1 60216.483481459 2023-09-29T11:36:12.798075+00:00 17462563.965045802295 232537379.534703224897 249999943.499749034643 1 60216.483491689 2023-09-29T11:36:13.681954+00:00 17462542.975037623197 232537400.524698108435 249999943.499735742807 1 60216.483503498 2023-09-29T11:36:14.702184+00:00 17462544.814703423530 232537398.685351341963 249999943.500054776669 1 60216.483514511 2023-09-29T11:36:15.653769+00:00 17462607.013735342771 232537336.486478537321 249999943.500213891268 1 60216.483526709 2023-09-29T11:36:16.707725+00:00 17462591.600769437850 232537351.899294167757 249999943.500063598156 1 60216.483537805 2023-09-29T11:36:17.666325+00:00 17462533.002660330385 232537410.497753649950 249999943.500413984060 1 60216.483549110 2023-09-29T11:36:18.643079+00:00 17462536.514895595610 232537406.985028922558 249999943.499924510717 1 60216.483560975 2023-09-29T11:36:19.668265+00:00 17462597.286349590868 232537346.213484674692 249999943.499834269285 1 60216.483571821 2023-09-29T11:36:20.605342+00:00 17462512.184725839645 232537431.316016227007 249999943.500742077827 1 60216.483584167 2023-09-29T11:36:21.672031+00:00 17462554.756275128573 232537388.744019478559 249999943.500294595957 1 60216.483595032 2023-09-29T11:36:22.610740+00:00 17462597.174617044628 232537346.325560301542 249999943.500177353621 1 60216.483606726 2023-09-29T11:36:23.621166+00:00 17462535.329367529601 232537408.170115292072 249999943.499482810497 1 60216.483618713 2023-09-29T11:36:24.656822+00:00 17462559.356081951410 232537384.144317030907 249999943.500398993492 1 60216.483631328 2023-09-29T11:36:25.746693+00:00 17462584.720214791596 232537358.779614448547 249999943.499829232693 1 60216.483642821 2023-09-29T11:36:26.739753+00:00 17462562.728788312525 232537380.770962864161 249999943.499751180410 1 60216.483654273 2023-09-29T11:36:27.729170+00:00 17462549.888832967728 232537393.611783832312 249999943.500616788864 1 60216.483665733 2023-09-29T11:36:28.719298+00:00 17462600.411903038621 232537343.088058352470 249999943.499961376190 1 60216.483675916 2023-09-29T11:36:29.599172+00:00 17462527.162444546819 232537416.337738037109 249999943.500182569027 1 60216.483689798 2023-09-29T11:36:30.798534+00:00 17462560.777024883777 232537382.723161280155 249999943.500186175108 1 60216.483700398 2023-09-29T11:36:31.714376+00:00 17462526.214350312948 232537417.285453766584 249999943.499804079533 1 60216.483712248 2023-09-29T11:36:32.738196+00:00 17462533.206553854048 232537410.293132871389 249999943.499686717987 1 60216.483724230 2023-09-29T11:36:33.773506+00:00 17462535.745103586465 232537407.754884034395 249999943.499987632036 1 60216.483734235 2023-09-29T11:36:34.637905+00:00 17462639.381329521537 232537304.118760019541 249999943.500089526176 1 60216.483746171 2023-09-29T11:36:35.669137+00:00 17462544.692611262202 232537398.807080775499 249999943.499692022800 1 60216.483758331 2023-09-29T11:36:36.719802+00:00 17462578.325981881469 232537365.173597991467 249999943.499579876661 1 60216.483770226 2023-09-29T11:36:37.747550+00:00 17462541.087667878717 232537402.411816030741 249999943.499483913183 1 60216.483781370 2023-09-29T11:36:38.710397+00:00 17462547.307336270809 232537396.191949337721 249999943.499285608530 1 60216.483792286 2023-09-29T11:36:39.653564+00:00 17462558.675786804408 232537384.824006915092 249999943.499793708324 1 60216.483804057 2023-09-29T11:36:40.670513+00:00 17462594.636599197984 232537348.863464921713 249999943.500064134598 1 60216.483816311 2023-09-29T11:36:41.729243+00:00 17462547.356466867030 232537396.143670141697 249999943.500137001276 1 60216.483827749 2023-09-29T11:36:42.717561+00:00 17462546.997143767774 232537396.503254532814 249999943.500398308039 1 60216.483837794 2023-09-29T11:36:43.585384+00:00 17462568.998591680080 232537374.501315325499 249999943.499907016754 1 60216.483849684 2023-09-29T11:36:44.612687+00:00 17462569.332527715713 232537374.167816400528 249999943.500344127417 1 60216.483861253 2023-09-29T11:36:45.612276+00:00 17462550.333087537438 232537393.166789919138 249999943.499877452850 1 60216.483873642 2023-09-29T11:36:46.682680+00:00 17462592.711947120726 232537350.787859797478 249999943.499806910753 1 60216.483884586 2023-09-29T11:36:47.628280+00:00 17462548.020285028964 232537395.479492694139 249999943.499777734280 1 60216.483896277 2023-09-29T11:36:48.638302+00:00 17462564.592840176076 232537378.907061815262 249999943.499901980162 1 60216.483907716 2023-09-29T11:36:49.626673+00:00 17462601.032369524240 232537342.467528045177 249999943.499897569418 1 60216.483919567 2023-09-29T11:36:50.650630+00:00 17462541.444718021899 232537402.055177479982 249999943.499895513058 1 60216.483931085 2023-09-29T11:36:51.645709+00:00 17462556.115607801825 232537387.384294688702 249999943.499902486801 1 60216.483942254 2023-09-29T11:36:52.610737+00:00 17462573.141585752368 232537370.357898503542 249999943.499484241009 1 60216.483954125 2023-09-29T11:36:53.636365+00:00 17462632.427155755460 232537311.073114037514 249999943.500269800425 1 60216.483966041 2023-09-29T11:36:54.665959+00:00 17462536.825583294034 232537406.674343764782 249999943.499927043915 1 60216.483976796 2023-09-29T11:36:55.595191+00:00 17462553.393848620355 232537390.105849832296 249999943.499698460102 1 60216.483988608 2023-09-29T11:36:56.615732+00:00 17462553.266555827111 232537390.232844352722 249999943.499400168657 1 60216.483999933 2023-09-29T11:36:57.594191+00:00 17462548.135163079947 232537395.364664018154 249999943.499827086926 1 60216.484011787 2023-09-29T11:36:58.618419+00:00 17462582.109518934041 232537361.391370832920 249999943.500889778137 1 60216.484022508 2023-09-29T11:36:59.544744+00:00 17462531.381931789219 232537412.118479639292 249999943.500411421061 1 60216.484035044 2023-09-29T11:37:00.627844+00:00 17462594.898090671748 232537348.601260453463 249999943.499351114035 1 60216.484049628 2023-09-29T11:37:01.887885+00:00 17462554.071019247174 232537389.428069144487 249999943.499088406563 1 60216.484060405 2023-09-29T11:37:02.818959+00:00 17462617.580592993647 232537325.918653994799 249999943.499246984720 1 60216.484071220 2023-09-29T11:37:03.753442+00:00 17462576.574857041240 232537366.924660742283 249999943.499517798424 1 60216.484081367 2023-09-29T11:37:04.630094+00:00 17462530.235906455666 232537413.263726443052 249999943.499632894993 1 60216.484093134 2023-09-29T11:37:05.646797+00:00 17462542.417804896832 232537401.082068860531 249999943.499873757362 1 60216.484104829 2023-09-29T11:37:06.657257+00:00 17462556.545158889145 232537386.954471319914 249999943.499630212784 1 60216.484116631 2023-09-29T11:37:07.676912+00:00 17462523.197997584939 232537420.302349507809 249999943.500347077847 1 60216.484128342 2023-09-29T11:37:08.688719+00:00 17462586.039722446352 232537357.460513532162 249999943.500235974789 1 60216.484141300 2023-09-29T11:37:09.808326+00:00 17462577.352027527988 232537366.147834718227 249999943.499862253666 1 60216.484152152 2023-09-29T11:37:10.745907+00:00 17462573.770556136966 232537369.729528814554 249999943.500084936619 1 60216.484162822 2023-09-29T11:37:11.667865+00:00 17462543.415027134120 232537400.084873497486 249999943.499900639057 1 60216.484173837 2023-09-29T11:37:12.619518+00:00 17462557.522697020322 232537385.977297186852 249999943.499994218349 1 60216.484184962 2023-09-29T11:37:13.580687+00:00 17462550.792039055377 232537392.708237111568 249999943.500276178122 1 60216.484196955 2023-09-29T11:37:14.616962+00:00 17462542.132037904114 232537401.368229210377 249999943.500267118216 1 60216.484207929 2023-09-29T11:37:15.565088+00:00 17462544.301308475435 232537399.198653161526 249999943.499961644411 1 60216.484219903 2023-09-29T11:37:16.599591+00:00 17462535.916517369449 232537407.583096474409 249999943.499613851309 1 60216.484231341 2023-09-29T11:37:17.587825+00:00 17462604.499224811792 232537339.001057684422 249999943.500282496214 1 60216.484242248 2023-09-29T11:37:18.530231+00:00 17462538.930364448577 232537404.569452643394 249999943.499817103148 1 60216.484254655 2023-09-29T11:37:19.602190+00:00 17462574.430783238262 232537369.069555878639 249999943.500339120626 1 60216.484265757 2023-09-29T11:37:20.561384+00:00 17462576.288008410484 232537367.212061315775 249999943.500069737434 1 60216.484277882 2023-09-29T11:37:21.608982+00:00 17462523.752397280186 232537419.747994393110 249999943.500391662121 1 60216.484289587 2023-09-29T11:37:22.620369+00:00 17462526.166183218360 232537417.333708941936 249999943.499892175198 1 60216.484300126 2023-09-29T11:37:23.530891+00:00 17462556.000058446079 232537387.500698924065 249999943.500757366419 1 60216.484312937 2023-09-29T11:37:24.637727+00:00 17462591.265523198992 232537352.234804689884 249999943.500327885151 1 60216.484323755 2023-09-29T11:37:25.572435+00:00 17462573.261726796627 232537370.238394081593 249999943.500120878220 1 60216.484335795 2023-09-29T11:37:26.612666+00:00 17462549.856320872903 232537393.643857091665 249999943.500177979469 1 60216.484347684 2023-09-29T11:37:27.639926+00:00 17462558.944310393184 232537384.555766820908 249999943.500077217817 1 60216.484359020 2023-09-29T11:37:28.619334+00:00 17462555.657055057585 232537387.842703372240 249999943.499758422375 1 60216.484370120 2023-09-29T11:37:29.578368+00:00 17462573.392080683261 232537370.107872903347 249999943.499953597784 1 60216.484381931 2023-09-29T11:37:30.598831+00:00 17462573.015146728605 232537370.484532833099 249999943.499679565430 1 60216.484392741 2023-09-29T11:37:31.532820+00:00 17462563.206703305244 232537380.292849510908 249999943.499552816153 1 60216.484404961 2023-09-29T11:37:32.588601+00:00 17462579.612486854196 232537363.887496799231 249999943.499983668327 1 60216.484417259 2023-09-29T11:37:33.651193+00:00 17462527.915740817785 232537415.584441691637 249999943.500182509422 1 60216.484428262 2023-09-29T11:37:34.601886+00:00 17462580.942190948874 232537362.558214247227 249999943.500405192375 1 60216.484439325 2023-09-29T11:37:35.557654+00:00 17462560.150557484478 232537383.349749922752 249999943.500307410955 1 60216.484451736 2023-09-29T11:37:36.630001+00:00 17462611.463752686977 232537332.035865694284 249999943.499618381262 1 60216.484462873 2023-09-29T11:37:37.592195+00:00 17462498.964711315930 232537444.535175412893 249999943.499886721373 1 60216.484474666 2023-09-29T11:37:38.611193+00:00 17462571.721112839878 232537371.779263705015 249999943.500376552343 1 60216.484485792 2023-09-29T11:37:39.572375+00:00 17462532.548231597990 232537410.951945424080 249999943.500177025795 1 60216.484497857 2023-09-29T11:37:40.614852+00:00 17462577.570402134210 232537365.929300963879 249999943.499703109264 1 60216.484509308 2023-09-29T11:37:41.604245+00:00 17462576.953787889332 232537366.546387314796 249999943.500175207853 1 60216.484520629 2023-09-29T11:37:42.582354+00:00 17462563.971772953868 232537379.528715819120 249999943.500488758087 1 60216.484532173 2023-09-29T11:37:43.579771+00:00 17462555.149743579328 232537388.350065737963 249999943.499809324741 1 60216.484544011 2023-09-29T11:37:44.602561+00:00 17462571.188608035445 232537372.311361640692 249999943.499969661236 1 60216.484555704 2023-09-29T11:37:45.612845+00:00 17462528.665399700403 232537414.834697067738 249999943.500096768141 1 60216.484567728 2023-09-29T11:37:46.651672+00:00 17462605.213879268616 232537338.285982429981 249999943.499861687422 1 60216.484578779 2023-09-29T11:37:47.606548+00:00 17462525.639303978533 232537417.860577404499 249999943.499881386757 1 60216.484590982 2023-09-29T11:37:48.660820+00:00 17462542.175980083644 232537401.324078917503 249999943.500059008598 1 60216.484601802 2023-09-29T11:37:49.595691+00:00 17462528.281072191894 232537415.218590140343 249999943.499662339687 1 60216.484613528 2023-09-29T11:37:50.608861+00:00 17462584.138110831380 232537359.361631989479 249999943.499742805958 1 60216.484624865 2023-09-29T11:37:51.588328+00:00 17462561.497855089605 232537382.001282840967 249999943.499137938023 1 60216.484636175 2023-09-29T11:37:52.565559+00:00 17462634.801599662751 232537308.698196113110 249999943.499795764685 1 60216.484648261 2023-09-29T11:37:53.609761+00:00 17462540.480468194932 232537403.019480764866 249999943.499948948622 1 60216.484659387 2023-09-29T11:37:54.571015+00:00 17462518.234547201544 232537425.264510989189 249999943.499058187008 1 60216.484670926 2023-09-29T11:37:55.568010+00:00 17462547.391453236341 232537396.107989847660 249999943.499443084002 1 60216.484683049 2023-09-29T11:37:56.615450+00:00 17462606.471445001662 232537337.028466880322 249999943.499911874533 1 60216.484694767 2023-09-29T11:37:57.627904+00:00 17462568.553476180881 232537374.946104019880 249999943.499580204487 1 60216.484706147 2023-09-29T11:37:58.611058+00:00 17462568.909573003650 232537374.590370506048 249999943.499943494797 1 60216.484717697 2023-09-29T11:37:59.608992+00:00 17462523.270111490041 232537420.229897469282 249999943.500008970499 1 60216.484729055 2023-09-29T11:38:00.590336+00:00 17462546.134795799851 232537397.365104585886 249999943.499900400639 1 60216.484743814 2023-09-29T11:38:01.865518+00:00 17462548.522844929248 232537394.977360725403 249999943.500205665827 1 60216.484755580 2023-09-29T11:38:02.882127+00:00 17462566.067887205631 232537377.432019829750 249999943.499907046556 1 60216.484765742 2023-09-29T11:38:03.760054+00:00 17462560.451985914260 232537383.047825485468 249999943.499811410904 1 60216.484777067 2023-09-29T11:38:04.738629+00:00 17462602.106173284352 232537341.393772423267 249999943.499945700169 1 60216.484788878 2023-09-29T11:38:05.759065+00:00 17462531.060073997825 232537412.440094977617 249999943.500168979168 1 60216.484799824 2023-09-29T11:38:06.704785+00:00 17462550.314326737076 232537393.186158508062 249999943.500485241413 1 60216.484810964 2023-09-29T11:38:07.667307+00:00 17462564.354802455753 232537379.145500510931 249999943.500302970409 1 60216.484822438 2023-09-29T11:38:08.658612+00:00 17462555.600008893758 232537387.900311827660 249999943.500320732594 1 60216.484834971 2023-09-29T11:38:09.741481+00:00 17462546.963922914118 232537396.535994052887 249999943.499916970730 1 60216.484845493 2023-09-29T11:38:10.650587+00:00 17462523.446378841996 232537420.053694874048 249999943.500073730946 1 60216.484858351 2023-09-29T11:38:11.761524+00:00 17462547.896221537143 232537395.604131788015 249999943.500353336334 1 60216.484869348 2023-09-29T11:38:12.711695+00:00 17462537.777360253036 232537405.722519576550 249999943.499879837036 1 60216.484880138 2023-09-29T11:38:13.643957+00:00 17462580.777959253639 232537362.721971869469 249999943.499931126833 1 60216.484892325 2023-09-29T11:38:14.696833+00:00 17462601.573611665517 232537341.926533877850 249999943.500145554543 1 60216.484903579 2023-09-29T11:38:15.669219+00:00 17462596.279677163810 232537347.220433145761 249999943.500110298395 1 60216.484916065 2023-09-29T11:38:16.748007+00:00 17462558.795815732330 232537384.703959077597 249999943.499774813652 1 60216.484926214 2023-09-29T11:38:17.624842+00:00 17462574.184942394495 232537369.315030395985 249999943.499972790480 1 60216.484938526 2023-09-29T11:38:18.688591+00:00 17462549.067606486380 232537394.432834744453 249999943.500441223383 1 60216.484950054 2023-09-29T11:38:19.684653+00:00 17462561.855460684747 232537381.644724369049 249999943.500185042620 1 60216.484961510 2023-09-29T11:38:20.674455+00:00 17462525.845818400383 232537417.653703451157 249999943.499521851540 1 60216.484972834 2023-09-29T11:38:21.652857+00:00 17462576.933872401714 232537366.565724015236 249999943.499596416950 1 60216.484983854 2023-09-29T11:38:22.605001+00:00 17462590.655943989754 232537352.843801289797 249999943.499745279551 1 60216.484996267 2023-09-29T11:38:23.677420+00:00 17462582.174028661102 232537361.326107025146 249999943.500135689974 1 60216.485007586 2023-09-29T11:38:24.655481+00:00 17462553.103583488613 232537390.395945817232 249999943.499529302120 1 60216.485019531 2023-09-29T11:38:25.687448+00:00 17462585.089297953993 232537358.410312771797 249999943.499610722065 1 60216.485030905 2023-09-29T11:38:26.670171+00:00 17462546.382347591221 232537397.117765486240 249999943.500113070011 1 60216.485042313 2023-09-29T11:38:27.655826+00:00 17462577.022613339126 232537366.476728558540 249999943.499341905117 1 60216.485053038 2023-09-29T11:38:28.582472+00:00 17462636.988621279597 232537306.510784596205 249999943.499405860901 1 60216.485065086 2023-09-29T11:38:29.623428+00:00 17462516.281733069569 232537427.217265784740 249999943.498998850584 1 60216.485076804 2023-09-29T11:38:30.635857+00:00 17462556.624139327556 232537386.875409126282 249999943.499548465014 1 60216.485089649 2023-09-29T11:38:31.745716+00:00 17462592.827843423933 232537350.672173380852 249999943.500016808510 1 60216.485099658 2023-09-29T11:38:32.610472+00:00 17462561.104138810188 232537382.395707130432 249999943.499845951796 1 60216.485111521 2023-09-29T11:38:33.635422+00:00 17462554.207358192652 232537389.293012470007 249999943.500370651484 1 60216.485123956 2023-09-29T11:38:34.709748+00:00 17462556.015686452389 232537387.484326332808 249999943.500012785196 1 60216.485135014 2023-09-29T11:38:35.665210+00:00 17462570.069455098361 232537373.430655032396 249999943.500110119581 1 60216.485146064 2023-09-29T11:38:36.619934+00:00 17462551.217159040272 232537392.282861471176 249999943.500020503998 1 60216.485158557 2023-09-29T11:38:37.699330+00:00 17462610.440382502973 232537333.059963047504 249999943.500345557928 1 60216.485169150 2023-09-29T11:38:38.614590+00:00 17462543.055285029113 232537400.444553673267 249999943.499838709831 1 60216.485181132 2023-09-29T11:38:39.649796+00:00 17462555.581680208445 232537387.917870610952 249999943.499550819397 1 60216.485192786 2023-09-29T11:38:40.656710+00:00 17462586.898224350065 232537356.601377010345 249999943.499601364136 1 60216.485203694 2023-09-29T11:38:41.599163+00:00 17462528.009357348084 232537415.490532040596 249999943.499889373779 1 60216.485215749 2023-09-29T11:38:42.640717+00:00 17462567.445383183658 232537376.055304437876 249999943.500687628984 1 60216.485227168 2023-09-29T11:38:43.627277+00:00 17462551.625522416085 232537391.874377250671 249999943.499899655581 1 60216.485238473 2023-09-29T11:38:44.604088+00:00 17462592.461352642626 232537351.038845628500 249999943.500198274851 1 60216.485250465 2023-09-29T11:38:45.640137+00:00 17462549.914590474218 232537393.585502415895 249999943.500092893839 1 60216.485260956 2023-09-29T11:38:46.546634+00:00 17462562.080824248493 232537381.419080197811 249999943.499904453754 1 60216.485272533 2023-09-29T11:38:47.546859+00:00 17462609.723971728235 232537333.776055693626 249999943.500027418137 1 60216.485284855 2023-09-29T11:38:48.611433+00:00 17462604.161370094866 232537339.339116990566 249999943.500487089157 1 60216.485296268 2023-09-29T11:38:49.597591+00:00 17462563.740282453597 232537379.759441465139 249999943.499723911285 1 60216.485307924 2023-09-29T11:38:50.604628+00:00 17462584.200039364398 232537359.299700647593 249999943.499740004539 1 60216.485319621 2023-09-29T11:38:51.615262+00:00 17462510.655339557678 232537432.844342797995 249999943.499682366848 1 60216.485331455 2023-09-29T11:38:52.637714+00:00 17462500.741424296051 232537442.758196771145 249999943.499621063471 1 60216.485342015 2023-09-29T11:38:53.550104+00:00 17462600.418906405568 232537343.081199407578 249999943.500105798244 1 60216.485354697 2023-09-29T11:38:54.645800+00:00 17462539.680270571262 232537403.820047527552 249999943.500318109989 1 60216.485365792 2023-09-29T11:38:55.604422+00:00 17462586.435821861029 232537357.064265877008 249999943.500087738037 1 60216.485377122 2023-09-29T11:38:56.583301+00:00 17462504.939759436995 232537438.559940516949 249999943.499699950218 1 60216.485389176 2023-09-29T11:38:57.624777+00:00 17462575.899505555630 232537367.600174367428 249999943.499679923058 1 60216.485401043 2023-09-29T11:38:58.650092+00:00 17462559.223802164197 232537384.276614189148 249999943.500416338444 1 60216.485411686 2023-09-29T11:38:59.569657+00:00 17462561.409226462245 232537382.090924978256 249999943.500151455402 1 60216.485423812 2023-09-29T11:39:00.617375+00:00 17462508.570068277419 232537434.929553389549 249999943.499621659517 1 60216.485435185 2023-09-29T11:39:01.599947+00:00 17462548.732721388340 232537394.767011493444 249999943.499732881784 1 60216.485449049 2023-09-29T11:39:02.797807+00:00 17462562.719186753035 232537380.780689835548 249999943.499876588583 1 60216.485458813 2023-09-29T11:39:03.641402+00:00 17462584.557151511312 232537358.943236023188 249999943.500387549400 1 60216.485470655 2023-09-29T11:39:04.664601+00:00 17462556.081949949265 232537387.417541712523 249999943.499491661787 1 60216.485482045 2023-09-29T11:39:05.648654+00:00 17462574.323209635913 232537369.177186548710 249999943.500396192074 1 60216.485493750 2023-09-29T11:39:06.660040+00:00 17462573.918581184000 232537369.580873370171 249999943.499454557896 1 60216.485505395 2023-09-29T11:39:07.666086+00:00 17462586.761962577701 232537356.738006532192 249999943.499969124794 1 60216.485516869 2023-09-29T11:39:08.657519+00:00 17462555.672537069768 232537387.827275484800 249999943.499812543392 1 60216.485527975 2023-09-29T11:39:09.617044+00:00 17462593.778293713927 232537349.721394091845 249999943.499687790871 1 60216.485539712 2023-09-29T11:39:10.631173+00:00 17462536.504287574440 232537406.995943427086 249999943.500230997801 1 60216.485551874 2023-09-29T11:39:11.681928+00:00 17462568.507644891739 232537374.992531597614 249999943.500176489353 1 60216.485562288 2023-09-29T11:39:12.581688+00:00 17462566.190931171179 232537377.309180498123 249999943.500111669302 1 60216.485573949 2023-09-29T11:39:13.589221+00:00 17462562.971013575792 232537380.529310733080 249999943.500324308872 1 60216.485585906 2023-09-29T11:39:14.622298+00:00 17462560.826391234994 232537382.673417329788 249999943.499808549881 1 60216.485597687 2023-09-29T11:39:15.640164+00:00 17462581.652978785336 232537361.847221970558 249999943.500200748444 1 60216.485608363 2023-09-29T11:39:16.562528+00:00 17462597.420998997986 232537346.079320549965 249999943.500319540501 1 60216.485620455 2023-09-29T11:39:17.607283+00:00 17462580.714032933116 232537362.786248922348 249999943.500281870365 1 60216.485631665 2023-09-29T11:39:18.575858+00:00 17462547.794767342508 232537395.705763220787 249999943.500530570745 1 60216.485643672 2023-09-29T11:39:19.613299+00:00 17462601.645792081952 232537341.854243874550 249999943.500035941601 1 60216.485654826 2023-09-29T11:39:20.576996+00:00 17462589.443377785385 232537354.056994289160 249999943.500372081995 1 60216.485666605 2023-09-29T11:39:21.594693+00:00 17462529.816404279321 232537413.683573842049 249999943.499978125095 1 60216.485677830 2023-09-29T11:39:22.564486+00:00 17462542.003729227930 232537401.496374338865 249999943.500103563070 1 60216.485689953 2023-09-29T11:39:23.611899+00:00 17462575.154988460243 232537368.345010578632 249999943.499999046326 1 60216.485701048 2023-09-29T11:39:24.570539+00:00 17462570.638078447431 232537372.861671566963 249999943.499750018120 1 60216.485712723 2023-09-29T11:39:25.579249+00:00 17462582.136486601084 232537361.363195061684 249999943.499681651592 1 60216.485724859 2023-09-29T11:39:26.627861+00:00 17462489.205503359437 232537454.294256299734 249999943.499759674072 1 60216.485736206 2023-09-29T11:39:27.608204+00:00 17462538.746264588088 232537404.753394514322 249999943.499659091234 1 60216.485747794 2023-09-29T11:39:28.609427+00:00 17462584.364648558199 232537359.135364383459 249999943.500012934208 1 60216.485759350 2023-09-29T11:39:29.607804+00:00 17462516.975717782974 232537426.523858159781 249999943.499575942755 1 60216.485770992 2023-09-29T11:39:30.613740+00:00 17462590.325875744224 232537353.174335837364 249999943.500211596489 1 60216.485782339 2023-09-29T11:39:31.594107+00:00 17462536.555453859270 232537406.944324254990 249999943.499778121710 1 60216.485794277 2023-09-29T11:39:32.625581+00:00 17462574.085100546479 232537369.414878845215 249999943.499979376793 1 60216.485805348 2023-09-29T11:39:33.582054+00:00 17462534.852031677961 232537408.647975593805 249999943.500007271767 1 60216.485817029 2023-09-29T11:39:34.591303+00:00 17462627.794535610825 232537315.705042004585 249999943.499577611685 1 60216.485828848 2023-09-29T11:39:35.612451+00:00 17462591.905485674739 232537351.594388276339 249999943.499873936176 1 60216.485840437 2023-09-29T11:39:36.613715+00:00 17462539.213640984148 232537404.286506235600 249999943.500147223473 1 60216.485851484 2023-09-29T11:39:37.568201+00:00 17462539.071555681527 232537404.428876191378 249999943.500431865454 1 60216.485862967 2023-09-29T11:39:38.560293+00:00 17462535.308211427182 232537408.192227840424 249999943.500439256430 1 60216.485875244 2023-09-29T11:39:39.621073+00:00 17462586.259034805000 232537357.241005212069 249999943.500040024519 1 60216.485886764 2023-09-29T11:39:40.616385+00:00 17462533.345145605505 232537410.155008047819 249999943.500153660774 1 60216.485898575 2023-09-29T11:39:41.636918+00:00 17462563.301401667297 232537380.198661118746 249999943.500062793493 1 60216.485909739 2023-09-29T11:39:42.601423+00:00 17462595.012979235500 232537348.487412482500 249999943.500391721725 1 60216.485921552 2023-09-29T11:39:43.622147+00:00 17462556.579402562231 232537386.920555323362 249999943.499957889318 1 60216.485933084 2023-09-29T11:39:44.618417+00:00 17462555.192163571715 232537388.307971119881 249999943.500134706497 1 60216.485943707 2023-09-29T11:39:45.536257+00:00 17462534.884759675711 232537408.615277469158 249999943.500037133694 1 60216.485955752 2023-09-29T11:39:46.577021+00:00 17462555.686997763813 232537387.812736660242 249999943.499734431505 1 60216.485967404 2023-09-29T11:39:47.583708+00:00 17462572.269124113023 232537371.230813950300 249999943.499938070774 1 60216.485979417 2023-09-29T11:39:48.621623+00:00 17462545.083410724998 232537398.416832447052 249999943.500243186951 1 60216.485990701 2023-09-29T11:39:49.596577+00:00 17462588.077370446175 232537355.422484517097 249999943.499854952097 1 60216.486002218 2023-09-29T11:39:50.591627+00:00 17462564.758944917470 232537378.740756571293 249999943.499701499939 1 60216.486013671 2023-09-29T11:39:51.581213+00:00 17462600.892150945961 232537342.607519924641 249999943.499670863152 1 60216.486025166 2023-09-29T11:39:52.574337+00:00 17462551.347736846656 232537392.151659995317 249999943.499396830797 1 60216.486037401 2023-09-29T11:39:53.631407+00:00 17462574.791398510337 232537368.708386600018 249999943.499785125256 1 60216.486048298 2023-09-29T11:39:54.572977+00:00 17462576.711138695478 232537366.788634657860 249999943.499773353338 1 60216.486060341 2023-09-29T11:39:55.613443+00:00 17462562.905787404627 232537380.594177067280 249999943.499964475632 1 60216.486071839 2023-09-29T11:39:56.606895+00:00 17462542.786633547395 232537400.713039040565 249999943.499672591686 1 60216.486082992 2023-09-29T11:39:57.570460+00:00 17462533.060720995069 232537410.438886761665 249999943.499607741833 1 60216.486095162 2023-09-29T11:39:58.622030+00:00 17462559.248869616538 232537384.251233428717 249999943.500103056431 1 60216.486106338 2023-09-29T11:39:59.587638+00:00 17462558.690028578043 232537384.809795856476 249999943.499824434519 1 60216.486117870 2023-09-29T11:40:00.583983+00:00 17462566.532913196832 232537376.967741906643 249999943.500655114651 1 60216.486129781 2023-09-29T11:40:01.613062+00:00 17462605.229406550527 232537338.270001918077 249999943.499408483505 1 60216.486147808 2023-09-29T11:40:03.170630+00:00 17462589.815141670406 232537353.684978425503 249999943.500120103359 1 60216.486158191 2023-09-29T11:40:04.067720+00:00 17462545.995019476861 232537397.504613667727 249999943.499633133411 1 60216.486167341 2023-09-29T11:40:04.858231+00:00 17462526.598958857358 232537416.900563120842 249999943.499521970749 1 60216.486179634 2023-09-29T11:40:05.920361+00:00 17462603.113074269146 232537340.386875629425 249999943.499949902296 1 60216.486188538 2023-09-29T11:40:06.689686+00:00 17462546.935880590230 232537396.564219653606 249999943.500100255013 1 60216.486201772 2023-09-29T11:40:07.833135+00:00 17462585.296232938766 232537358.204137980938 249999943.500370919704 1 60216.486212018 2023-09-29T11:40:08.718401+00:00 17462559.928733326495 232537383.571570754051 249999943.500304073095 1 60216.486224407 2023-09-29T11:40:09.788751+00:00 17462593.644066728652 232537349.855998158455 249999943.500064879656 1 60216.486235338 2023-09-29T11:40:10.733223+00:00 17462539.062839221209 232537404.437303066254 249999943.500142276287 1 60216.486247029 2023-09-29T11:40:11.743302+00:00 17462558.754136852920 232537384.746017605066 249999943.500154465437 1 60216.486258423 2023-09-29T11:40:12.727731+00:00 17462565.929566953331 232537377.570426762104 249999943.499993711710 1 60216.486270076 2023-09-29T11:40:13.734520+00:00 17462552.688781786710 232537390.811274230480 249999943.500056028366 1 60216.486281881 2023-09-29T11:40:14.754478+00:00 17462596.166054889560 232537347.334072947502 249999943.500127851963 1 60216.486292677 2023-09-29T11:40:15.687247+00:00 17462542.785622529685 232537400.714569449425 249999943.500191986561 1 60216.486303878 2023-09-29T11:40:16.655063+00:00 17462558.672645069659 232537384.827306032181 249999943.499951094389 1 60216.486316125 2023-09-29T11:40:17.713216+00:00 17462580.298605635762 232537363.201476424932 249999943.500082075596 1 60216.486327807 2023-09-29T11:40:18.722542+00:00 17462535.708743009716 232537407.790916949511 249999943.499659955502 1 60216.486338462 2023-09-29T11:40:19.643098+00:00 17462536.237760007381 232537407.261735916138 249999943.499495923519 1 60216.486350820 2023-09-29T11:40:20.710898+00:00 17462553.730308182538 232537389.769892126322 249999943.500200301409 1 60216.486362228 2023-09-29T11:40:21.696536+00:00 17462562.882355123758 232537380.617293894291 249999943.499649018049 1 60216.486373540 2023-09-29T11:40:22.673901+00:00 17462570.817783296108 232537372.682196944952 249999943.499980241060 1 60216.486385992 2023-09-29T11:40:23.749711+00:00 17462572.676057115197 232537370.823975235224 249999943.500032365322 1 60216.486396647 2023-09-29T11:40:24.670276+00:00 17462561.987855315208 232537381.511979579926 249999943.499834895134 1 60216.486407870 2023-09-29T11:40:25.639981+00:00 17462598.311262231320 232537345.188295334578 249999943.499557554722 1 60216.486419438 2023-09-29T11:40:26.639428+00:00 17462537.015761692077 232537406.484385371208 249999943.500147074461 1 60216.486431597 2023-09-29T11:40:27.689982+00:00 17462531.248902767897 232537412.251242280006 249999943.500145047903 1 60216.486442280 2023-09-29T11:40:28.612970+00:00 17462595.794067338109 232537347.705979675055 249999943.500047028065 1 60216.486454390 2023-09-29T11:40:29.659277+00:00 17462556.474254418164 232537387.025619208813 249999943.499873638153 1 60216.486466692 2023-09-29T11:40:30.722224+00:00 17462552.293148018420 232537391.207192122936 249999943.500340133905 1 60216.486476866 2023-09-29T11:40:31.601177+00:00 17462603.990778628737 232537339.509126216173 249999943.499904841185 1 60216.486488864 2023-09-29T11:40:32.637810+00:00 17462513.183845836669 232537430.315864890814 249999943.499710738659 1 60216.486500688 2023-09-29T11:40:33.659468+00:00 17462575.235352244228 232537368.264666974545 249999943.500019222498 1 60216.486512654 2023-09-29T11:40:34.693282+00:00 17462567.923405632377 232537375.576813042164 249999943.500218689442 1 60216.486524357 2023-09-29T11:40:35.704410+00:00 17462598.651329476386 232537344.848399460316 249999943.499728947878 1 60216.486535175 2023-09-29T11:40:36.639148+00:00 17462535.615896202624 232537407.883717954159 249999943.499614149332 1 60216.486547407 2023-09-29T11:40:37.695979+00:00 17462559.080889672041 232537384.419237136841 249999943.500126808882 1 60216.486559545 2023-09-29T11:40:38.744686+00:00 17462570.200071059167 232537373.300132632256 249999943.500203698874 1 60216.486570511 2023-09-29T11:40:39.692126+00:00 17462560.970648583025 232537382.529066503048 249999943.499715089798 1 60216.486582287 2023-09-29T11:40:40.709563+00:00 17462553.768380161375 232537389.731272786856 249999943.499652951956 1 60216.486593675 2023-09-29T11:40:41.693558+00:00 17462618.634576328099 232537324.865426570177 249999943.500002890825 1 60216.486604959 2023-09-29T11:40:42.668426+00:00 17462548.782584626228 232537394.717380046844 249999943.499964684248 1 60216.486616719 2023-09-29T11:40:43.684488+00:00 17462591.048074938357 232537352.451378464699 249999943.499453395605 1 60216.486627446 2023-09-29T11:40:44.611345+00:00 17462539.458385471255 232537404.041753619909 249999943.500139087439 1 60216.486638198 2023-09-29T11:40:45.540280+00:00 17462573.583593666553 232537369.916499674320 249999943.500093340874 1 60216.486650050 2023-09-29T11:40:46.564293+00:00 17462530.730666164309 232537412.769051283598 249999943.499717444181 1 60216.486661993 2023-09-29T11:40:47.596171+00:00 17462624.483903594315 232537319.015621304512 249999943.499524891376 1 60216.486674066 2023-09-29T11:40:48.639307+00:00 17462536.233200285584 232537407.266958236694 249999943.500158518553 1 60216.486685350 2023-09-29T11:40:49.614218+00:00 17462605.572525747120 232537337.926941961050 249999943.499467700720 1 60216.486697123 2023-09-29T11:40:50.631411+00:00 17462532.283255096525 232537411.216190099716 249999943.499445199966 1 60216.486708222 2023-09-29T11:40:51.590404+00:00 17462581.500056337565 232537361.999622464180 249999943.499678790569 1 60216.486720002 2023-09-29T11:40:52.608198+00:00 17462550.348451901227 232537393.151434391737 249999943.499886304140 1 60216.486731607 2023-09-29T11:40:53.610856+00:00 17462552.408851429820 232537391.091323912144 249999943.500175356865 1 60216.486742883 2023-09-29T11:40:54.585125+00:00 17462586.392806764692 232537357.107004076242 249999943.499810844660 1 60216.486754957 2023-09-29T11:40:55.628260+00:00 17462535.246245939285 232537408.253742337227 249999943.499988287687 1 60216.486765944 2023-09-29T11:40:56.577593+00:00 17462572.796112157404 232537370.704357713461 249999943.500469863415 1 60216.486777806 2023-09-29T11:40:57.602421+00:00 17462539.412142146379 232537404.087854772806 249999943.499996930361 1 60216.486789335 2023-09-29T11:40:58.598560+00:00 17462584.225580703467 232537359.274443089962 249999943.500023782253 1 60216.486800561 2023-09-29T11:40:59.568492+00:00 17462486.434226565063 232537457.066052228212 249999943.500278800726 1 60216.486812194 2023-09-29T11:41:00.573562+00:00 17462536.656739018857 232537406.843351691961 249999943.500090718269 1 60216.486826971 2023-09-29T11:41:01.850275+00:00 17462594.295045740902 232537349.204816848040 249999943.499862581491 1 60216.486835578 2023-09-29T11:41:02.593990+00:00 17462533.627998579293 232537409.872294694185 249999943.500293284655 1 60216.486847773 2023-09-29T11:41:03.647604+00:00 17462575.078030757606 232537368.421529829502 249999943.499560594559 1 60216.486859556 2023-09-29T11:41:04.665638+00:00 17462579.508190404624 232537363.991535753012 249999943.499726146460 1 60216.486870451 2023-09-29T11:41:05.606989+00:00 17462472.915842577815 232537470.584062665701 249999943.499905228615 1 60216.486881949 2023-09-29T11:41:06.600427+00:00 17462550.890721864998 232537392.608925640583 249999943.499647498131 1 60216.486894208 2023-09-29T11:41:07.659541+00:00 17462550.530325420201 232537392.969425737858 249999943.499751150608 1 60216.486905214 2023-09-29T11:41:08.610518+00:00 17462571.415048170835 232537372.085357576609 249999943.500405758619 1 60216.486916950 2023-09-29T11:41:09.624477+00:00 17462536.465199064463 232537407.034760206938 249999943.499959260225 1 60216.486929006 2023-09-29T11:41:10.666129+00:00 17462610.281181558967 232537333.218808144331 249999943.499989688396 1 60216.486939610 2023-09-29T11:41:11.582278+00:00 17462521.236947607249 232537422.263099014759 249999943.500046610832 1 60216.486951622 2023-09-29T11:41:12.620136+00:00 17462563.016885343939 232537380.483453065157 249999943.500338405371 1 60216.486963269 2023-09-29T11:41:13.626483+00:00 17462590.739223297685 232537352.760702580214 249999943.499925881624 1 60216.486974640 2023-09-29T11:41:14.608929+00:00 17462510.516566514969 232537432.983327537775 249999943.499894052744 1 60216.486986424 2023-09-29T11:41:15.627044+00:00 17462557.574923012406 232537385.924857556820 249999943.499780565500 1 60216.486997775 2023-09-29T11:41:16.607779+00:00 17462558.670398145914 232537384.829467892647 249999943.499866038561 1 60216.487009869 2023-09-29T11:41:17.652702+00:00 17462515.719353046268 232537427.780838578939 249999943.500191628933 1 60216.487020653 2023-09-29T11:41:18.584410+00:00 17462603.968938067555 232537339.531108260155 249999943.500046312809 1 60216.487032676 2023-09-29T11:41:19.623206+00:00 17462557.743514392525 232537385.755901128054 249999943.499415516853 1 60216.487044523 2023-09-29T11:41:20.646801+00:00 17462627.837783891708 232537315.662190496922 249999943.499974399805 1 60216.487055741 2023-09-29T11:41:21.616059+00:00 17462540.533053465188 232537402.966835111380 249999943.499888569117 1 60216.487067129 2023-09-29T11:41:22.599986+00:00 17462596.989717010409 232537346.510516941547 249999943.500233948231 1 60216.487078775 2023-09-29T11:41:23.606178+00:00 17462522.608776636422 232537420.891183793545 249999943.499960422516 1 60216.487090264 2023-09-29T11:41:24.598822+00:00 17462572.959526468068 232537370.540861964226 249999943.500388443470 1 60216.487101673 2023-09-29T11:41:25.584546+00:00 17462549.189517069608 232537394.310663104057 249999943.500180184841 1 60216.487113493 2023-09-29T11:41:26.605794+00:00 17462544.163945835084 232537399.335673898458 249999943.499619722366 1 60216.487124796 2023-09-29T11:41:27.582357+00:00 17462575.028301257640 232537368.471229732037 249999943.499531000853 1 60216.487136876 2023-09-29T11:41:28.626060+00:00 17462552.130809925497 232537391.369118154049 249999943.499928086996 1 60216.487147872 2023-09-29T11:41:29.576125+00:00 17462571.270716346800 232537372.229382932186 249999943.500099271536 1 60216.487160237 2023-09-29T11:41:30.644477+00:00 17462566.418399374932 232537377.081859618425 249999943.500258982182 1 60216.487170920 2023-09-29T11:41:31.567455+00:00 17462533.914636675268 232537409.585412383080 249999943.500049054623 1 60216.487182595 2023-09-29T11:41:32.576244+00:00 17462615.757257435471 232537327.742630898952 249999943.499888330698 1 60216.487194302 2023-09-29T11:41:33.587758+00:00 17462547.765231914818 232537395.734539747238 249999943.499771654606 1 60216.487206616 2023-09-29T11:41:34.651635+00:00 17462578.040616586804 232537365.459479779005 249999943.500096380711 1 60216.487217720 2023-09-29T11:41:35.611004+00:00 17462579.277442730963 232537364.222517341375 249999943.499960064888 1 60216.487229283 2023-09-29T11:41:36.609994+00:00 17462588.036001734436 232537355.463834643364 249999943.499836385250 1 60216.487240434 2023-09-29T11:41:37.573487+00:00 17462543.354277979583 232537400.145697712898 249999943.499975681305 1 60216.487251739 2023-09-29T11:41:38.550264+00:00 17462576.081997711211 232537367.418183088303 249999943.500180810690 1 60216.487264136 2023-09-29T11:41:39.621326+00:00 17462508.548677753657 232537434.952002853155 249999943.500680595636 1 60216.487276019 2023-09-29T11:41:40.648030+00:00 17462596.448863044381 232537347.050886362791 249999943.499749422073 1 60216.487286994 2023-09-29T11:41:41.596295+00:00 17462593.618185877800 232537349.882324188948 249999943.500510066748 1 60216.487299107 2023-09-29T11:41:42.642804+00:00 17462590.369073364884 232537353.130809694529 249999943.499883055687 1 60216.487310169 2023-09-29T11:41:43.598613+00:00 17462562.918751101941 232537380.581062614918 249999943.499813705683 1 60216.487321128 2023-09-29T11:41:44.545454+00:00 17462576.734975926578 232537366.764519453049 249999943.499495387077 1 60216.487333408 2023-09-29T11:41:45.606433+00:00 17462553.604018986225 232537389.895886540413 249999943.499905526638 1 60216.487345392 2023-09-29T11:41:46.641889+00:00 17462556.924213431776 232537386.575937390327 249999943.500150829554 1 60216.487356564 2023-09-29T11:41:47.607171+00:00 17462528.825515434146 232537414.674569606781 249999943.500085055828 1 60216.487368161 2023-09-29T11:41:48.609137+00:00 17462610.721622832119 232537332.778442382812 249999943.500065207481 1 60216.487380104 2023-09-29T11:41:49.640948+00:00 17462564.510599743575 232537378.989243686199 249999943.499843418598 1 60216.487391178 2023-09-29T11:41:50.597741+00:00 17462574.391287315637 232537369.108914673328 249999943.500202000141 1 60216.487402781 2023-09-29T11:41:51.600312+00:00 17462514.432525828481 232537429.067400425673 249999943.499926269054 1 60216.487414298 2023-09-29T11:41:52.595366+00:00 17462556.713743656874 232537386.786261886358 249999943.500005543232 1 60216.487426001 2023-09-29T11:41:53.606477+00:00 17462531.999184727669 232537411.500561505556 249999943.499746233225 1 60216.487437687 2023-09-29T11:41:54.616129+00:00 17462593.090404380113 232537350.409692317247 249999943.500096708536 1 60216.487448592 2023-09-29T11:41:55.558322+00:00 17462580.216100312769 232537363.284004211426 249999943.500104516745 1 60216.487461073 2023-09-29T11:41:56.636740+00:00 17462562.622948765755 232537380.877017438412 249999943.499966204166 1 60216.487471488 2023-09-29T11:41:57.536604+00:00 17462541.168619882315 232537402.331521689892 249999943.500141561031 1 60216.487483524 2023-09-29T11:41:58.576463+00:00 17462565.530445393175 232537377.969480931759 249999943.499926328659 1 60216.487495002 2023-09-29T11:41:59.568156+00:00 17462578.447181262076 232537365.052404016256 249999943.499585270882 1 60216.487506390 2023-09-29T11:42:00.552056+00:00 17462558.996301885694 232537384.503434658051 249999943.499736547470 1 60216.487522856 2023-09-29T11:42:01.974733+00:00 17462541.492772221565 232537402.007227689028 249999943.499999910593 1 60216.487533315 2023-09-29T11:42:02.878419+00:00 17462553.769877146930 232537389.730472564697 249999943.500349700451 1 60216.487543400 2023-09-29T11:42:03.749808+00:00 17462584.229574546218 232537359.270321428776 249999943.499895989895 1 60216.487554221 2023-09-29T11:42:04.684705+00:00 17462541.221228677779 232537402.278718858957 249999943.499947547913 1 60216.487566660 2023-09-29T11:42:05.759441+00:00 17462577.156804349273 232537366.342936247587 249999943.499740600586 1 60216.487577022 2023-09-29T11:42:06.654699+00:00 17462558.214620996267 232537385.285310953856 249999943.499931961298 1 60216.487589708 2023-09-29T11:42:07.750735+00:00 17462570.883766014129 232537372.616086691618 249999943.499852716923 1 60216.487600406 2023-09-29T11:42:08.675101+00:00 17462570.371679555625 232537373.127974331379 249999943.499653875828 1 60216.487612986 2023-09-29T11:42:09.762006+00:00 17462582.490984365344 232537361.008981466293 249999943.499965846539 1 60216.487623264 2023-09-29T11:42:10.649981+00:00 17462554.647200509906 232537388.852097928524 249999943.499298453331 1 60216.487636501 2023-09-29T11:42:11.793651+00:00 17462557.077925957739 232537386.421612948179 249999943.499538898468 1 60216.487647240 2023-09-29T11:42:12.721537+00:00 17462547.434361211956 232537396.065044999123 249999943.499406218529 1 60216.487657984 2023-09-29T11:42:13.649820+00:00 17462591.629029162228 232537351.871236979961 249999943.500266134739 1 60216.487669730 2023-09-29T11:42:14.664624+00:00 17462575.582553908229 232537367.917211472988 249999943.499765396118 1 60216.487681619 2023-09-29T11:42:15.691877+00:00 17462612.413119051605 232537331.086892843246 249999943.500011891127 1 60216.487693124 2023-09-29T11:42:16.685872+00:00 17462513.081258509308 232537430.418513000011 249999943.499771505594 1 60216.487703678 2023-09-29T11:42:17.597788+00:00 17462556.742066338658 232537386.757964193821 249999943.500030517578 1 60216.487715722 2023-09-29T11:42:18.638369+00:00 17462579.739225327969 232537363.760561764240 249999943.499787092209 1 60216.487727377 2023-09-29T11:42:19.645336+00:00 17462553.760866843164 232537389.739424377680 249999943.500291228294 1 60216.487738816 2023-09-29T11:42:20.633662+00:00 17462550.498257212341 232537393.001742660999 249999943.499999880791 1 60216.487750699 2023-09-29T11:42:21.660417+00:00 17462557.400824125856 232537386.099502712488 249999943.500326842070 1 60216.487762387 2023-09-29T11:42:22.670263+00:00 17462556.527337107807 232537386.972997605801 249999943.500334709883 1 60216.487773817 2023-09-29T11:42:23.657841+00:00 17462540.412832602859 232537403.087281972170 249999943.500114560127 1 60216.487785773 2023-09-29T11:42:24.690785+00:00 17462539.454346120358 232537404.045644819736 249999943.499990940094 1 60216.487796769 2023-09-29T11:42:25.640847+00:00 17462573.985990315676 232537369.514411807060 249999943.500402122736 1 60216.487808504 2023-09-29T11:42:26.654719+00:00 17462596.533159848303 232537346.966662943363 249999943.499822795391 1 60216.487820168 2023-09-29T11:42:27.662548+00:00 17462536.838030446321 232537406.661518990993 249999943.499549448490 1 60216.487831522 2023-09-29T11:42:28.643478+00:00 17462583.371986195445 232537360.127666980028 249999943.499653160572 1 60216.487843315 2023-09-29T11:42:29.662397+00:00 17462584.532873038203 232537358.967051535845 249999943.499924570322 1 60216.487854513 2023-09-29T11:42:30.629940+00:00 17462513.176527068019 232537430.323946177959 249999943.500473260880 1 60216.487866943 2023-09-29T11:42:31.703835+00:00 17462548.296493623406 232537395.203410744667 249999943.499904364347 1 60216.487877694 2023-09-29T11:42:32.632770+00:00 17462517.793134458363 232537425.706870436668 249999943.500004887581 1 60216.487889599 2023-09-29T11:42:33.661308+00:00 17462565.857639167458 232537377.642555922270 249999943.500195086002 1 60216.487900736 2023-09-29T11:42:34.623553+00:00 17462521.075555376709 232537422.424290716648 249999943.499846100807 1 60216.487912714 2023-09-29T11:42:35.658524+00:00 17462602.781135160476 232537340.718864709139 249999943.499999880791 1 60216.487923760 2023-09-29T11:42:36.612900+00:00 17462569.533864498138 232537373.966415196657 249999943.500279694796 1 60216.487935989 2023-09-29T11:42:37.669457+00:00 17462511.042478177696 232537432.458078235388 249999943.500556409359 1 60216.487947553 2023-09-29T11:42:38.668623+00:00 17462589.605712842196 232537353.894482374191 249999943.500195205212 1 60216.487959249 2023-09-29T11:42:39.679102+00:00 17462513.134734205902 232537430.364868849516 249999943.499603062868 1 60216.487970700 2023-09-29T11:42:40.668482+00:00 17462590.212496794760 232537353.287131249905 249999943.499628037214 1 60216.487981488 2023-09-29T11:42:41.600533+00:00 17462496.484852269292 232537447.014927744865 249999943.499779999256 1 60216.487992942 2023-09-29T11:42:42.590178+00:00 17462613.268308047205 232537330.231757134199 249999943.500065177679 1 60216.488003947 2023-09-29T11:42:43.541055+00:00 17462562.985336847603 232537380.513662278652 249999943.498999118805 1 60216.488015613 2023-09-29T11:42:44.548933+00:00 17462538.399598423392 232537405.100458383560 249999943.500056803226 1 60216.488027469 2023-09-29T11:42:45.573313+00:00 17462571.816690742970 232537371.683309406042 249999943.500000149012 1 60216.488039361 2023-09-29T11:42:46.600791+00:00 17462563.074964225292 232537380.425116181374 249999943.500080406666 1 60216.488050719 2023-09-29T11:42:47.582116+00:00 17462541.763535272330 232537401.736031830311 249999943.499567091465 1 60216.488062687 2023-09-29T11:42:48.616187+00:00 17462610.902334723622 232537332.596789240837 249999943.499123960733 1 60216.488073281 2023-09-29T11:42:49.531527+00:00 17462555.508186735213 232537387.992042243481 249999943.500228971243 1 60216.488085296 2023-09-29T11:42:50.569606+00:00 17462594.368736833334 232537349.130897134542 249999943.499633967876 1 60216.488096824 2023-09-29T11:42:51.565567+00:00 17462551.716791260988 232537391.783191323280 249999943.499982595444 1 60216.488108614 2023-09-29T11:42:52.584190+00:00 17462509.086056299508 232537434.413552403450 249999943.499608695507 1 60216.488120171 2023-09-29T11:42:53.582779+00:00 17462571.577503826469 232537371.922111660242 249999943.499615490437 1 60216.488131745 2023-09-29T11:42:54.582757+00:00 17462545.576513327658 232537397.923096835613 249999943.499610155821 1 60216.488143692 2023-09-29T11:42:55.615007+00:00 17462529.791181705892 232537413.708255767822 249999943.499437481165 1 60216.488154903 2023-09-29T11:42:56.583582+00:00 17462559.572145123035 232537383.927775442600 249999943.499920576811 1 60216.488167306 2023-09-29T11:42:57.655245+00:00 17462568.377969674766 232537375.121745616198 249999943.499715298414 1 60216.488178388 2023-09-29T11:42:58.612695+00:00 17462518.459999416023 232537425.039467781782 249999943.499467194080 1 60216.488190065 2023-09-29T11:42:59.621649+00:00 17462586.995871383697 232537356.503927141428 249999943.499798536301 1 60216.488201274 2023-09-29T11:43:00.590069+00:00 17462598.925005648285 232537344.575174540281 249999943.500180184841 1 60216.488212487 2023-09-29T11:43:01.558861+00:00 17462552.039842050523 232537391.459996700287 249999943.499838739634 1 60216.488226515 2023-09-29T11:43:02.770936+00:00 17462558.566807877272 232537384.933159917593 249999943.499967783689 1 60216.488237331 2023-09-29T11:43:03.705396+00:00 17462546.331537026912 232537397.168470025063 249999943.500007063150 1 60216.488248876 2023-09-29T11:43:04.702878+00:00 17462553.767307948321 232537389.732901364565 249999943.500209301710 1 60216.488260106 2023-09-29T11:43:05.673124+00:00 17462571.415563281626 232537372.084262937307 249999943.499826222658 1 60216.488271268 2023-09-29T11:43:06.637552+00:00 17462590.870559118688 232537352.629365593195 249999943.499924719334 1 60216.488283244 2023-09-29T11:43:07.672317+00:00 17462519.883329544216 232537423.616805911064 249999943.500135451555 1 60216.488294408 2023-09-29T11:43:08.636856+00:00 17462573.424272406846 232537370.075686395168 249999943.499958813190 1 60216.488305751 2023-09-29T11:43:09.616925+00:00 17462584.058832176030 232537359.441246747971 249999943.500078916550 1 60216.488317661 2023-09-29T11:43:10.645898+00:00 17462544.069612137973 232537399.430424481630 249999943.500036627054 1 60216.488328804 2023-09-29T11:43:11.608668+00:00 17462586.151327792555 232537357.348439693451 249999943.499767482281 1 60216.488340102 2023-09-29T11:43:12.584814+00:00 17462572.809321079403 232537370.691039711237 249999943.500360786915 1 60216.488352206 2023-09-29T11:43:13.630614+00:00 17462538.134756695479 232537405.365472823381 249999943.500229507685 1 60216.488363835 2023-09-29T11:43:14.635396+00:00 17462585.531697839499 232537357.968188524246 249999943.499886363745 1 60216.488375186 2023-09-29T11:43:15.616043+00:00 17462504.411406174302 232537439.088282078505 249999943.499688267708 1 60216.488386768 2023-09-29T11:43:16.616782+00:00 17462532.563044447452 232537410.937042921782 249999943.500087380409 1 60216.488398517 2023-09-29T11:43:17.631870+00:00 17462619.531509958208 232537323.968344777822 249999943.499854743481 1 60216.488408824 2023-09-29T11:43:18.522381+00:00 17462524.761941518635 232537418.738013386726 249999943.499954909086 1 60216.488420972 2023-09-29T11:43:19.571946+00:00 17462568.114364255220 232537375.385424733162 249999943.499788999557 1 60216.488432928 2023-09-29T11:43:20.604996+00:00 17462571.971014410257 232537371.529088884592 249999943.500103294849 1 60216.488444353 2023-09-29T11:43:21.592097+00:00 17462536.733508296311 232537406.766605526209 249999943.500113815069 1 60216.488455749 2023-09-29T11:43:22.576734+00:00 17462545.861409991980 232537397.638585925102 249999943.499995917082 1 60216.488467498 2023-09-29T11:43:23.591781+00:00 17462545.843239650130 232537397.656903415918 249999943.500143051147 1 60216.488478646 2023-09-29T11:43:24.555015+00:00 17462577.803623512387 232537365.696528255939 249999943.500151753426 1 60216.488490253 2023-09-29T11:43:25.557836+00:00 17462532.330697938800 232537411.169644474983 249999943.500342428684 1 60216.488502882 2023-09-29T11:43:26.649055+00:00 17462552.583999507129 232537390.916011452675 249999943.500010967255 1 60216.488514431 2023-09-29T11:43:27.646830+00:00 17462583.126489218324 232537360.373816847801 249999943.500306069851 1 60216.488524802 2023-09-29T11:43:28.542842+00:00 17462564.589379239827 232537378.910400807858 249999943.499780058861 1 60216.488537109 2023-09-29T11:43:29.606239+00:00 17462555.700058091432 232537387.799602210522 249999943.499660313129 1 60216.488548572 2023-09-29T11:43:30.596639+00:00 17462562.187277678400 232537381.312592506409 249999943.499870181084 1 60216.488560654 2023-09-29T11:43:31.640526+00:00 17462555.713544346392 232537387.786376357079 249999943.499920696020 1 60216.488571365 2023-09-29T11:43:32.565942+00:00 17462582.211763713509 232537361.288105428219 249999943.499869138002 1 60216.488583406 2023-09-29T11:43:33.606247+00:00 17462540.757938973606 232537402.741631358862 249999943.499570339918 1 60216.488595020 2023-09-29T11:43:34.609777+00:00 17462508.746395021677 232537434.753557384014 249999943.499952405691 1 60216.488606093 2023-09-29T11:43:35.566444+00:00 17462562.732095308602 232537380.768049508333 249999943.500144809484 1 60216.488618877 2023-09-29T11:43:36.670985+00:00 17462559.102482255548 232537384.397325783968 249999943.499808043242 1 60216.488630021 2023-09-29T11:43:37.633810+00:00 17462544.989834565669 232537398.510335594416 249999943.500170171261 1 60216.488641455 2023-09-29T11:43:38.621682+00:00 17462568.123693950474 232537375.376268744469 249999943.499962687492 1 60216.488652708 2023-09-29T11:43:39.593979+00:00 17462532.900148391724 232537410.600103855133 249999943.500252246857 1 60216.488664125 2023-09-29T11:43:40.580367+00:00 17462545.008796337992 232537398.491741448641 249999943.500537782907 1 60216.488676047 2023-09-29T11:43:41.610483+00:00 17462570.084369380027 232537373.415650993586 249999943.500020384789 1 60216.488687580 2023-09-29T11:43:42.606964+00:00 17462568.518718127161 232537374.981099128723 249999943.499817252159 1 60216.488699410 2023-09-29T11:43:43.629029+00:00 17462558.078362125903 232537385.421827793121 249999943.500189930201 1 60216.488710719 2023-09-29T11:43:44.606122+00:00 17462572.321432054043 232537371.178415089846 249999943.499847143888 1 60216.488722235 2023-09-29T11:43:45.601151+00:00 17462534.676926266402 232537408.823150515556 249999943.500076770782 1 60216.488733734 2023-09-29T11:43:46.594575+00:00 17462594.758367184550 232537348.742018312216 249999943.500385493040 1 60216.488744696 2023-09-29T11:43:47.541748+00:00 17462595.731802325696 232537347.768399208784 249999943.500201523304 1 60216.488757319 2023-09-29T11:43:48.632372+00:00 17462583.038659442216 232537360.461210280657 249999943.499869734049 1 60216.488768665 2023-09-29T11:43:49.612657+00:00 17462556.407123316079 232537387.092892110348 249999943.500015437603 1 60216.488780330 2023-09-29T11:43:50.620485+00:00 17462612.474276557565 232537331.025621056557 249999943.499897599220 1 60216.488791641 2023-09-29T11:43:51.597802+00:00 17462545.354352787137 232537398.145613670349 249999943.499966442585 1 60216.488803014 2023-09-29T11:43:52.580406+00:00 17462545.950597941875 232537397.549328684807 249999943.499926626682 1 60216.488814557 2023-09-29T11:43:53.577757+00:00 17462543.739877510816 232537399.760029047728 249999943.499906569719 1 60216.488826401 2023-09-29T11:43:54.601059+00:00 17462586.522578042001 232537356.977119445801 249999943.499697476625 1 60216.488837707 2023-09-29T11:43:55.577893+00:00 17462526.476110745221 232537417.023517191410 249999943.499627947807 1 60216.488849636 2023-09-29T11:43:56.608548+00:00 17462611.645484540612 232537331.854319006205 249999943.499803543091 1 60216.488861145 2023-09-29T11:43:57.602866+00:00 17462547.257055308670 232537396.242276936769 249999943.499332249165 1 60216.488872824 2023-09-29T11:43:58.612037+00:00 17462573.868329551071 232537369.631513029337 249999943.499842584133 1 60216.488884682 2023-09-29T11:43:59.636550+00:00 17462557.294303826988 232537386.205520451069 249999943.499824285507 1 60216.488895782 2023-09-29T11:44:00.595584+00:00 17462539.659848440439 232537403.840300589800 249999943.500149041414 1 60216.488912024 2023-09-29T11:44:01.998826+00:00 17462518.551951106638 232537424.948093056679 249999943.500044167042 1 60216.488922634 2023-09-29T11:44:02.915576+00:00 17462576.207099094987 232537367.292510509491 249999943.499609589577 1 60216.488933908 2023-09-29T11:44:03.889647+00:00 17462579.339675247669 232537364.160317689180 249999943.499992936850 1 60216.488944550 2023-09-29T11:44:04.809143+00:00 17462566.225728604943 232537377.273952573538 249999943.499681174755 1 60216.488954918 2023-09-29T11:44:05.704880+00:00 17462536.632215753198 232537406.867685467005 249999943.499901235104 1 60216.488965912 2023-09-29T11:44:06.654829+00:00 17462568.261030320078 232537375.239075541496 249999943.500105857849 1 60216.488979302 2023-09-29T11:44:07.811686+00:00 17462562.705319587141 232537380.794904917479 249999943.500224500895 1 60216.488990464 2023-09-29T11:44:08.776105+00:00 17462505.169684261084 232537438.330401062965 249999943.500085324049 1 60216.489001157 2023-09-29T11:44:09.699937+00:00 17462525.630460385233 232537417.869438171387 249999943.499898552895 1 60216.489012513 2023-09-29T11:44:10.681100+00:00 17462571.227757219225 232537372.272184759378 249999943.499941974878 1 60216.489025025 2023-09-29T11:44:11.762176+00:00 17462611.389783643186 232537332.110439002514 249999943.500222653151 1 60216.489035754 2023-09-29T11:44:12.689204+00:00 17462608.508525237441 232537334.991880774498 249999943.500406026840 1 60216.489046736 2023-09-29T11:44:13.638015+00:00 17462585.267207376659 232537358.233049899340 249999943.500257283449 1 60216.489058117 2023-09-29T11:44:14.621316+00:00 17462532.627402763814 232537410.873368322849 249999943.500771075487 1 60216.489070499 2023-09-29T11:44:15.691126+00:00 17462557.576038178056 232537385.924131333828 249999943.500169515610 1 60216.489081772 2023-09-29T11:44:16.665094+00:00 17462492.416270155460 232537451.084132790565 249999943.500402957201 1 60216.489092718 2023-09-29T11:44:17.610819+00:00 17462592.801461946219 232537350.698986351490 249999943.500448286533 1 60216.489104963 2023-09-29T11:44:18.668806+00:00 17462566.661847651005 232537376.837870299816 249999943.499717950821 1 60216.489116670 2023-09-29T11:44:19.680265+00:00 17462508.339726928622 232537435.160361886024 249999943.500088810921 1 60216.489127645 2023-09-29T11:44:20.628536+00:00 17462604.784297063947 232537338.715250581503 249999943.499547660351 1 60216.489138692 2023-09-29T11:44:21.582986+00:00 17462597.104210522026 232537346.395719230175 249999943.499929755926 1 60216.489152101 2023-09-29T11:44:22.741525+00:00 17462537.743142724037 232537405.756230413914 249999943.499373137951 1 60216.489162209 2023-09-29T11:44:23.614913+00:00 17462552.579716220498 232537390.920439153910 249999943.500155389309 1 60216.489174234 2023-09-29T11:44:24.653774+00:00 17462536.560603644699 232537406.939188182354 249999943.499791830778 1 60216.489186344 2023-09-29T11:44:25.700109+00:00 17462545.743802435696 232537397.755732387304 249999943.499534815550 1 60216.489197155 2023-09-29T11:44:26.634166+00:00 17462628.425160914660 232537315.074613809586 249999943.499774724245 1 60216.489208941 2023-09-29T11:44:27.652531+00:00 17462517.614443685859 232537425.885283648968 249999943.499727338552 1 60216.489220600 2023-09-29T11:44:28.659859+00:00 17462559.373192649335 232537384.126697182655 249999943.499889820814 1 60216.489231767 2023-09-29T11:44:29.624643+00:00 17462568.795911032706 232537374.704594433308 249999943.500505477190 1 60216.489243306 2023-09-29T11:44:30.621657+00:00 17462528.591378126293 232537414.909062445164 249999943.500440567732 1 60216.489254951 2023-09-29T11:44:31.627758+00:00 17462569.557889696211 232537373.941734701395 249999943.499624401331 1 60216.489266604 2023-09-29T11:44:32.634564+00:00 17462549.679502792656 232537393.819675803185 249999943.499178588390 1 60216.489277816 2023-09-29T11:44:33.603300+00:00 17462549.111415170133 232537394.388348281384 249999943.499763458967 1 60216.489289595 2023-09-29T11:44:34.620972+00:00 17462546.517582401633 232537396.982324421406 249999943.499906837940 1 60216.489301178 2023-09-29T11:44:35.621793+00:00 17462535.665752310306 232537407.834140419960 249999943.499892741442 1 60216.489313129 2023-09-29T11:44:36.654394+00:00 17462561.429815232754 232537382.070241212845 249999943.500056445599 1 60216.489325307 2023-09-29T11:44:37.706515+00:00 17462527.406479075551 232537416.093404352665 249999943.499883413315 1 60216.489336361 2023-09-29T11:44:38.661589+00:00 17462571.829676516354 232537371.670168966055 249999943.499845474958 1 60216.489347602 2023-09-29T11:44:39.632827+00:00 17462579.678246211261 232537363.821562439203 249999943.499808639288 1 60216.489359622 2023-09-29T11:44:40.671314+00:00 17462557.199772831053 232537386.300577461720 249999943.500350296497 1 60216.489370652 2023-09-29T11:44:41.624350+00:00 17462572.302688635886 232537371.197506397963 249999943.500195026398 1 60216.489381641 2023-09-29T11:44:42.573753+00:00 17462527.432833563536 232537416.067466080189 249999943.500299632549 1 60216.489393299 2023-09-29T11:44:43.581094+00:00 17462575.046456586570 232537368.453576773405 249999943.500033348799 1 60216.489404778 2023-09-29T11:44:44.572811+00:00 17462544.941221691668 232537398.558567821980 249999943.499789506197 1 60216.489416689 2023-09-29T11:44:45.601910+00:00 17462560.096360862255 232537383.403971612453 249999943.500332474709 1 60216.489427537 2023-09-29T11:44:46.539177+00:00 17462571.998231861740 232537371.501727074385 249999943.499958932400 1 60216.489439655 2023-09-29T11:44:47.586152+00:00 17462527.182996802032 232537416.316968947649 249999943.499965757132 1 60216.489451156 2023-09-29T11:44:48.579829+00:00 17462587.725270636380 232537355.774472236633 249999943.499742865562 1 60216.489463386 2023-09-29T11:44:49.636511+00:00 17462548.851456783712 232537394.648544579744 249999943.500001370907 1 60216.489474292 2023-09-29T11:44:50.578843+00:00 17462583.698256406933 232537359.802135199308 249999943.500391602516 1 60216.489485687 2023-09-29T11:44:51.563308+00:00 17462567.549019929022 232537375.950790047646 249999943.499809980392 1 60216.489497249 2023-09-29T11:44:52.562263+00:00 17462554.071337752044 232537389.428570449352 249999943.499908208847 1 60216.489509256 2023-09-29T11:44:53.599722+00:00 17462586.028823874891 232537357.471270024776 249999943.500093907118 1 60216.489520962 2023-09-29T11:44:54.611151+00:00 17462592.501628372818 232537350.998142421246 249999943.499770790339 1 60216.489532091 2023-09-29T11:44:55.572659+00:00 17462552.361958578229 232537391.138337761164 249999943.500296354294 1 60216.489544014 2023-09-29T11:44:56.602858+00:00 17462535.108404964209 232537408.391311824322 249999943.499716788530 1 60216.489555172 2023-09-29T11:44:57.566830+00:00 17462582.624899841845 232537360.875319302082 249999943.500219136477 1 60216.489567183 2023-09-29T11:44:58.604634+00:00 17462520.813255980611 232537422.686775952578 249999943.500031948090 1 60216.489579221 2023-09-29T11:44:59.644687+00:00 17462570.995900999755 232537372.504135876894 249999943.500036865473 1 60216.489590699 2023-09-29T11:45:00.636404+00:00 17462599.384446263313 232537344.115049839020 249999943.499496102333 1 60216.489606053 2023-09-29T11:45:01.962967+00:00 17462568.037000279874 232537375.462648570538 249999943.499648839235 1 60216.489617677 2023-09-29T11:45:02.967314+00:00 17462533.755301013589 232537409.744652062654 249999943.499953091145 1 60216.489627676 2023-09-29T11:45:03.831231+00:00 17462576.583443515003 232537366.916424632072 249999943.499868154526 1 60216.489639395 2023-09-29T11:45:04.843771+00:00 17462590.424747072160 232537353.075591027737 249999943.500338107347 1 60216.489649696 2023-09-29T11:45:05.733735+00:00 17462574.255616378039 232537369.244599461555 249999943.500215828419 1 60216.489661534 2023-09-29T11:45:06.756547+00:00 17462559.617897558957 232537383.881637930870 249999943.499535501003 1 60216.489672506 2023-09-29T11:45:07.704533+00:00 17462529.912198647857 232537413.587370127439 249999943.499568760395 1 60216.489683670 2023-09-29T11:45:08.669135+00:00 17462573.175315260887 232537370.324371725321 249999943.499686986208 1 60216.489695658 2023-09-29T11:45:09.704831+00:00 17462572.148253705353 232537371.351801872253 249999943.500055581331 1 60216.489707312 2023-09-29T11:45:10.711706+00:00 17462566.364779327065 232537377.135023057461 249999943.499802380800 1 60216.489718675 2023-09-29T11:45:11.693472+00:00 17462570.786126252264 232537372.713490039110 249999943.499616295099 1 60216.489730086 2023-09-29T11:45:12.679428+00:00 17462560.239587321877 232537383.260249584913 249999943.499836921692 1 60216.489741751 2023-09-29T11:45:13.687277+00:00 17462562.053559381515 232537381.446571230888 249999943.500130623579 1 60216.489752725 2023-09-29T11:45:14.635400+00:00 17462583.183909788728 232537360.316132128239 249999943.500041902065 1 60216.489764370 2023-09-29T11:45:15.641587+00:00 17462558.930542457849 232537384.569485723972 249999943.500028192997 1 60216.489776021 2023-09-29T11:45:16.648234+00:00 17462543.521033059806 232537399.979409754276 249999943.500442802906 1 60216.489788028 2023-09-29T11:45:17.685668+00:00 17462592.790321383625 232537350.709701985121 249999943.500023365021 1 60216.489798267 2023-09-29T11:45:18.570287+00:00 17462538.958428859711 232537404.541697025299 249999943.500125885010 1 60216.489810258 2023-09-29T11:45:19.606276+00:00 17462550.763539567590 232537392.736080825329 249999943.499620378017 1 60216.489822918 2023-09-29T11:45:20.700105+00:00 17462564.828784305602 232537378.670989274979 249999943.499773591757 1 60216.489833410 2023-09-29T11:45:21.606612+00:00 17462573.557777013630 232537369.943018138409 249999943.500795155764 1 60216.489845600 2023-09-29T11:45:22.659876+00:00 17462559.532855834812 232537383.967593610287 249999943.500449448824 1 60216.489856632 2023-09-29T11:45:23.613049+00:00 17462603.054254088551 232537340.446041911840 249999943.500295996666 1 60216.489868648 2023-09-29T11:45:24.651218+00:00 17462561.318344499916 232537382.181951254606 249999943.500295758247 1 60216.489879947 2023-09-29T11:45:25.627412+00:00 17462546.727563720196 232537396.772684156895 249999943.500247865915 1 60216.489892191 2023-09-29T11:45:26.685346+00:00 17462543.544491991401 232537399.956136286259 249999943.500628292561 1 60216.489903376 2023-09-29T11:45:27.651667+00:00 17462527.758461248130 232537415.741443097591 249999943.499904334545 1 60216.489915372 2023-09-29T11:45:28.688136+00:00 17462600.988877665251 232537342.511334478855 249999943.500212132931 1 60216.489926809 2023-09-29T11:45:29.676334+00:00 17462559.737903796136 232537383.761830776930 249999943.499734580517 1 60216.489937507 2023-09-29T11:45:30.600583+00:00 17462542.791388504207 232537400.708202511072 249999943.499591022730 1 60216.489948916 2023-09-29T11:45:31.586319+00:00 17462535.573715049773 232537407.926183015108 249999943.499898076057 1 60216.489960274 2023-09-29T11:45:32.567634+00:00 17462579.934878949076 232537363.564924448729 249999943.499803394079 1 60216.489972408 2023-09-29T11:45:33.616055+00:00 17462566.867053780705 232537376.632925212383 249999943.499978989363 1 60216.489983753 2023-09-29T11:45:34.596262+00:00 17462542.667376674712 232537400.832884907722 249999943.500261574984 1 60216.489995389 2023-09-29T11:45:35.601631+00:00 17462555.946362905204 232537387.554177701473 249999943.500540614128 1 60216.490006593 2023-09-29T11:45:36.569609+00:00 17462566.838945958763 232537376.660644114017 249999943.499590069056 1 60216.490018415 2023-09-29T11:45:37.591065+00:00 17462563.286299146712 232537380.213783353567 249999943.500082492828 1 60216.490029898 2023-09-29T11:45:38.583145+00:00 17462534.993280217052 232537408.506796300411 249999943.500076532364 1 60216.490041214 2023-09-29T11:45:39.560870+00:00 17462586.542877987027 232537356.956739395857 249999943.499617397785 1 60216.490053000 2023-09-29T11:45:40.579212+00:00 17462562.944921106100 232537380.554758310318 249999943.499679416418 1 60216.490064783 2023-09-29T11:45:41.597297+00:00 17462588.617646880448 232537354.882083207369 249999943.499730080366 1 60216.490076241 2023-09-29T11:45:42.587243+00:00 17462510.664692729712 232537432.835138738155 249999943.499831467867 1 60216.490088477 2023-09-29T11:45:43.644429+00:00 17462582.944689854980 232537360.554856806993 249999943.499546647072 1 60216.490099421 2023-09-29T11:45:44.589954+00:00 17462578.173311799765 232537365.327160924673 249999943.500472724438 1 60216.490111459 2023-09-29T11:45:45.630071+00:00 17462566.469258334488 232537377.030800700188 249999943.500059038401 1 60216.490122511 2023-09-29T11:45:46.584926+00:00 17462592.824735883623 232537350.675325781107 249999943.500061661005 1 60216.490134251 2023-09-29T11:45:47.599263+00:00 17462560.348754201084 232537383.151531338692 249999943.500285536051 1 60216.490146067 2023-09-29T11:45:48.620134+00:00 17462579.048837501556 232537364.451324015856 249999943.500161528587 1 60216.490157515 2023-09-29T11:45:49.609300+00:00 17462549.403678756207 232537394.096254348755 249999943.499933093786 1 60216.490168893 2023-09-29T11:45:50.592332+00:00 17462539.948176559061 232537403.551979273558 249999943.500155836344 1 60216.490180177 2023-09-29T11:45:51.567281+00:00 17462548.499801993370 232537395.000436425209 249999943.500238418579 1 60216.490191456 2023-09-29T11:45:52.541834+00:00 17462585.730054482818 232537357.769760251045 249999943.499814748764 1 60216.490203469 2023-09-29T11:45:53.579744+00:00 17462518.122036997229 232537425.378677368164 249999943.500714361668 1 60216.490215325 2023-09-29T11:45:54.604096+00:00 17462548.322161704302 232537395.178120851517 249999943.500282555819 1 60216.490226636 2023-09-29T11:45:55.581318+00:00 17462527.418951217085 232537416.081016242504 249999943.499967455864 1 60216.490238131 2023-09-29T11:45:56.574492+00:00 17462587.927406553179 232537355.572638064623 249999943.500044614077 1 60216.490250029 2023-09-29T11:45:57.602524+00:00 17462552.318257533014 232537391.181780397892 249999943.500037938356 1 60216.490261364 2023-09-29T11:45:58.581831+00:00 17462563.309388767928 232537380.190830588341 249999943.500219345093 1 60216.490273942 2023-09-29T11:45:59.668558+00:00 17462543.382896982133 232537400.117298781872 249999943.500195771456 1 60216.490284778 2023-09-29T11:46:00.604814+00:00 17462584.804037775844 232537358.696153998375 249999943.500191777945 1 60216.490300468 2023-09-29T11:46:01.960404+00:00 17462556.067387919873 232537387.432783335447 249999943.500171244144 1 60216.490311029 2023-09-29T11:46:02.872944+00:00 17462565.421638470143 232537378.078519403934 249999943.500157862902 1 60216.490320882 2023-09-29T11:46:03.724178+00:00 17462588.626684624702 232537354.873042225838 249999943.499726861715 1 60216.490332005 2023-09-29T11:46:04.685179+00:00 17462586.072833240032 232537357.427453279495 249999943.500286519527 1 60216.490344676 2023-09-29T11:46:05.779971+00:00 17462551.116587776691 232537392.383337974548 249999943.499925762415 1 60216.490355932 2023-09-29T11:46:06.752527+00:00 17462575.729029569775 232537367.770945578814 249999943.499975144863 1 60216.490367803 2023-09-29T11:46:07.778199+00:00 17462515.329236917198 232537428.170756846666 249999943.499993771315 1 60216.490378062 2023-09-29T11:46:08.664597+00:00 17462540.160080511123 232537403.339380055666 249999943.499460577965 1 60216.490390998 2023-09-29T11:46:09.782268+00:00 17462543.167940758169 232537400.331861734390 249999943.499802500010 1 60216.490402680 2023-09-29T11:46:10.791572+00:00 17462542.986801419407 232537400.513205856085 249999943.500007271767 1 60216.490413210 2023-09-29T11:46:11.701379+00:00 17462568.452642276883 232537375.047068059444 249999943.499710321426 1 60216.490425152 2023-09-29T11:46:12.733121+00:00 17462578.193546470255 232537365.306310176849 249999943.499856650829 1 60216.490436060 2023-09-29T11:46:13.675563+00:00 17462588.105933368206 232537355.393682152033 249999943.499615520239 1 60216.490447178 2023-09-29T11:46:14.636209+00:00 17462549.967276662588 232537393.532751709223 249999943.500028371811 1 60216.490458844 2023-09-29T11:46:15.644154+00:00 17462565.551593799144 232537377.948622822762 249999943.500216633081 1 60216.490470836 2023-09-29T11:46:16.680211+00:00 17462548.097893781960 232537395.402281880379 249999943.500175654888 1 60216.490482784 2023-09-29T11:46:17.712558+00:00 17462542.935637425631 232537400.564353823662 249999943.499991238117 1 60216.490493473 2023-09-29T11:46:18.636065+00:00 17462623.674238689244 232537319.825578838587 249999943.499817520380 1 60216.490505191 2023-09-29T11:46:19.648563+00:00 17462566.427248567343 232537377.072975188494 249999943.500223755836 1 60216.490516867 2023-09-29T11:46:20.657258+00:00 17462526.252243097872 232537417.247463107109 249999943.499706208706 1 60216.490528739 2023-09-29T11:46:21.683037+00:00 17462546.690700370818 232537396.809520304203 249999943.500220686197 1 60216.490540788 2023-09-29T11:46:22.724061+00:00 17462569.740859184414 232537373.759286612272 249999943.500145792961 1 60216.490551673 2023-09-29T11:46:23.664537+00:00 17462538.991383951157 232537404.508693009615 249999943.500076949596 1 60216.490563059 2023-09-29T11:46:24.648265+00:00 17462572.303645901382 232537371.196730315685 249999943.500376224518 1 60216.490574798 2023-09-29T11:46:25.662529+00:00 17462600.863530233502 232537342.636929929256 249999943.500460147858 1 60216.490587088 2023-09-29T11:46:26.724445+00:00 17462582.114892777056 232537361.385383278131 249999943.500276058912 1 60216.490599505 2023-09-29T11:46:27.797186+00:00 17462554.191428583115 232537389.308909475803 249999943.500338047743 1 60216.490610589 2023-09-29T11:46:28.754894+00:00 17462565.163515880704 232537378.336925595999 249999943.500441491604 1 60216.490621964 2023-09-29T11:46:29.737724+00:00 17462550.360767930746 232537393.139285266399 249999943.500053197145 1 60216.490633294 2023-09-29T11:46:30.716557+00:00 17462525.686557088047 232537417.813769936562 249999943.500327020884 1 60216.490644696 2023-09-29T11:46:31.701771+00:00 17462576.395002368838 232537367.104857563972 249999943.499859929085 1 60216.490656539 2023-09-29T11:46:32.724981+00:00 17462555.300742074847 232537388.198667526245 249999943.499409615993 1 60216.490666877 2023-09-29T11:46:33.618212+00:00 17462510.896458759904 232537432.603180915117 249999943.499639689922 1 60216.490678153 2023-09-29T11:46:34.592398+00:00 17462545.235499255359 232537398.264739453793 249999943.500238716602 1 60216.490689817 2023-09-29T11:46:35.600227+00:00 17462533.784079518169 232537409.715754270554 249999943.499833792448 1 60216.490702127 2023-09-29T11:46:36.663778+00:00 17462576.979558274150 232537366.520796209574 249999943.500354468822 1 60216.490715069 2023-09-29T11:46:37.781964+00:00 17462540.776150528342 232537402.723327696323 249999943.499478220940 1 60216.490724561 2023-09-29T11:46:38.602053+00:00 17462611.148935273290 232537332.351131737232 249999943.500066995621 1 60216.490737191 2023-09-29T11:46:39.693325+00:00 17462536.515865363181 232537406.984116017818 249999943.499981373549 1 60216.490749844 2023-09-29T11:46:40.786557+00:00 17462542.550875909626 232537400.949331730604 249999943.500207632780 1 60216.490760206 2023-09-29T11:46:41.681809+00:00 17462603.399671763182 232537340.100488245487 249999943.500160008669 1 60216.490771315 2023-09-29T11:46:42.641630+00:00 17462563.076064068824 232537380.424209713936 249999943.500273793936 1 60216.490781784 2023-09-29T11:46:43.546124+00:00 17462511.916061751544 232537431.583891212940 249999943.499952971935 1 60216.490793876 2023-09-29T11:46:44.590913+00:00 17462581.840029876679 232537361.660181969404 249999943.500211834908 1 60216.490805320 2023-09-29T11:46:45.579604+00:00 17462557.661591839045 232537385.838751733303 249999943.500343561172 1 60216.490817127 2023-09-29T11:46:46.599755+00:00 17462556.451736479998 232537387.048842161894 249999943.500578641891 1 60216.490829667 2023-09-29T11:46:47.683210+00:00 17462594.768072742969 232537348.731769829988 249999943.499842584133 1 60216.490840000 2023-09-29T11:46:48.575987+00:00 17462526.205347687006 232537417.294251054525 249999943.499598741531 1 60216.490851483 2023-09-29T11:46:49.568143+00:00 17462548.482424493879 232537395.017406076193 249999943.499830573797 1 60216.490863419 2023-09-29T11:46:50.599378+00:00 17462572.919288225472 232537370.580172836781 249999943.499461054802 1 60216.490875281 2023-09-29T11:46:51.624276+00:00 17462561.871583256871 232537381.628184944391 249999943.499768197536 1 60216.490886494 2023-09-29T11:46:52.593030+00:00 17462555.152297273278 232537388.347887575626 249999943.500184834003 1 60216.490898177 2023-09-29T11:46:53.602545+00:00 17462600.043202783912 232537343.456971704960 249999943.500174492598 1 60216.490909919 2023-09-29T11:46:54.617018+00:00 17462556.324893455952 232537387.175130635500 249999943.500024080276 1 60216.490920744 2023-09-29T11:46:55.552322+00:00 17462509.776432894170 232537433.723427414894 249999943.499860316515 1 60216.490933108 2023-09-29T11:46:56.620494+00:00 17462533.278277575970 232537410.221619427204 249999943.499897003174 1 60216.490944818 2023-09-29T11:46:57.632228+00:00 17462568.462803259492 232537375.036892861128 249999943.499696135521 1 60216.490955393 2023-09-29T11:46:58.545973+00:00 17462556.624575827271 232537386.875103473663 249999943.499679297209 1 60216.490968028 2023-09-29T11:46:59.637582+00:00 17462554.898247588426 232537388.601622909307 249999943.499870508909 1 60216.490979851 2023-09-29T11:47:00.659125+00:00 17462551.195991296321 232537392.303916752338 249999943.499908059835 1 60216.490990469 2023-09-29T11:47:01.576556+00:00 17462579.660396512598 232537363.839811474085 249999943.500207990408 1 60216.491003227 2023-09-29T11:47:02.678797+00:00 17462548.900628898293 232537394.599150508642 249999943.499779403210 1 60216.491015221 2023-09-29T11:47:03.715060+00:00 17462560.842858973891 232537382.656685322523 249999943.499544292688 1 60216.491025919 2023-09-29T11:47:04.639383+00:00 17462598.159416478127 232537345.340529590845 249999943.499946057796 1 60216.491037320 2023-09-29T11:47:05.624478+00:00 17462618.760056164116 232537324.740073442459 249999943.500129610300 1 60216.491048906 2023-09-29T11:47:06.625483+00:00 17462514.446389704943 232537429.053164333105 249999943.499554038048 1 60216.491061046 2023-09-29T11:47:07.674411+00:00 17462547.841445077211 232537395.658501088619 249999943.499946177006 1 60216.491072425 2023-09-29T11:47:08.657499+00:00 17462567.581236675382 232537375.918870359659 249999943.500107049942 1 60216.491083979 2023-09-29T11:47:09.655773+00:00 17462586.632389571518 232537356.868083775043 249999943.500473350286 1 60216.491097084 2023-09-29T11:47:10.788092+00:00 17462512.772265698761 232537430.728521645069 249999943.500787347555 1 60216.491107434 2023-09-29T11:47:11.682325+00:00 17462581.565681885928 232537361.935197770596 249999943.500879645348 1 60216.491118120 2023-09-29T11:47:12.605616+00:00 17462556.930209252983 232537386.569971561432 249999943.500180810690 1 60216.491129499 2023-09-29T11:47:13.588687+00:00 17462554.091001998633 232537389.408996611834 249999943.499998599291 1 60216.491141635 2023-09-29T11:47:14.637231+00:00 17462570.253921069205 232537373.245931923389 249999943.499852985144 1 60216.491152443 2023-09-29T11:47:15.571087+00:00 17462553.348776802421 232537390.151163190603 249999943.499939978123 1 60216.491164018 2023-09-29T11:47:16.571188+00:00 17462541.119042556733 232537402.380748212337 249999943.499790757895 1 60216.491175939 2023-09-29T11:47:17.601164+00:00 17462614.594269961119 232537328.905668079853 249999943.499938040972 1 60216.491187540 2023-09-29T11:47:18.603500+00:00 17462515.963607836515 232537427.536319047213 249999943.499926894903 1 60216.491199125 2023-09-29T11:47:19.604355+00:00 17462536.015540927649 232537407.484477281570 249999943.500018209219 1 60216.491210537 2023-09-29T11:47:20.590361+00:00 17462537.313846006989 232537406.186147719622 249999943.499993741512 1 60216.491222293 2023-09-29T11:47:21.606105+00:00 17462588.168435692787 232537355.331480443478 249999943.499916136265 1 60216.491234366 2023-09-29T11:47:22.649249+00:00 17462571.913960713893 232537371.585759311914 249999943.499720036983 1 60216.491245339 2023-09-29T11:47:23.597254+00:00 17462506.628213457763 232537436.871611565351 249999943.499825030565 1 60216.491256873 2023-09-29T11:47:24.593794+00:00 17462609.536433450878 232537333.963590741158 249999943.500024199486 1 60216.491267917 2023-09-29T11:47:25.547983+00:00 17462593.750952772796 232537349.748845040798 249999943.499797821045 1 60216.491280031 2023-09-29T11:47:26.594734+00:00 17462542.118325136602 232537401.381828129292 249999943.500153273344 1 60216.491291441 2023-09-29T11:47:27.580543+00:00 17462528.315982665867 232537415.183488309383 249999943.499470978975 1 60216.491302810 2023-09-29T11:47:28.562762+00:00 17462579.393232915550 232537364.106911420822 249999943.500144332647 1 60216.491314712 2023-09-29T11:47:29.591169+00:00 17462574.593475986272 232537368.906765341759 249999943.500241339207 1 60216.491326096 2023-09-29T11:47:30.574705+00:00 17462489.825727999210 232537453.674368798733 249999943.500096797943 1 60216.491337412 2023-09-29T11:47:31.552408+00:00 17462585.475032858551 232537358.024365216494 249999943.499398082495 1 60216.491350245 2023-09-29T11:47:32.661172+00:00 17462579.165831129998 232537364.333622306585 249999943.499453425407 1 60216.491361612 2023-09-29T11:47:33.643214+00:00 17462531.030552558601 232537412.468924075365 249999943.499476641417 1 60216.491373135 2023-09-29T11:47:34.638851+00:00 17462514.812353704125 232537428.687552303076 249999943.499906003475 1 60216.491384139 2023-09-29T11:47:35.589596+00:00 17462596.780489858240 232537346.719394832850 249999943.499884694815 1 60216.491396242 2023-09-29T11:47:36.635308+00:00 17462560.411258421838 232537383.088627666235 249999943.499886095524 1 60216.491407689 2023-09-29T11:47:37.624294+00:00 17462610.144258178771 232537333.356082767248 249999943.500340938568 1 60216.491419250 2023-09-29T11:47:38.623164+00:00 17462542.232755269855 232537401.267371058464 249999943.500126332045 1 60216.491430918 2023-09-29T11:47:39.631306+00:00 17462506.272982988507 232537437.226933896542 249999943.499916881323 1 60216.491441818 2023-09-29T11:47:40.573103+00:00 17462587.803869023919 232537355.696822345257 249999943.500691354275 1 60216.491454056 2023-09-29T11:47:41.630481+00:00 17462543.163631644100 232537400.336488038301 249999943.500119686127 1 60216.491465586 2023-09-29T11:47:42.626621+00:00 17462605.028056547046 232537338.471622347832 249999943.499678909779 1 60216.491476598 2023-09-29T11:47:43.578054+00:00 17462556.071705657989 232537387.428712666035 249999943.500418335199 1 60216.491489192 2023-09-29T11:47:44.666133+00:00 17462569.262478832155 232537374.237605363131 249999943.500084191561 1 60216.491499936 2023-09-29T11:47:45.594436+00:00 17462573.058289516717 232537370.441869229078 249999943.500158756971 1 60216.491511848 2023-09-29T11:47:46.623664+00:00 17462550.160513497889 232537393.339301735163 249999943.499815225601 1 60216.491523648 2023-09-29T11:47:47.643170+00:00 17462549.768209774047 232537393.731879234314 249999943.500089019537 1 60216.491535000 2023-09-29T11:47:48.623955+00:00 17462567.505275804549 232537375.995019942522 249999943.500295758247 1 60216.491546222 2023-09-29T11:47:49.593579+00:00 17462563.068231880665 232537380.431168407202 249999943.499400287867 1 60216.491558641 2023-09-29T11:47:50.666606+00:00 17462571.629037648439 232537371.871127158403 249999943.500164806843 1 60216.491569261 2023-09-29T11:47:51.584116+00:00 17462516.926353231072 232537426.573742151260 249999943.500095367432 1 60216.491581101 2023-09-29T11:47:52.607092+00:00 17462588.575292017311 232537354.924937784672 249999943.500229805708 1 60216.491592837 2023-09-29T11:47:53.621084+00:00 17462533.136254254729 232537410.363849163055 249999943.500103414059 1 60216.491604209 2023-09-29T11:47:54.603708+00:00 17462567.949580166489 232537375.550764262676 249999943.500344425440 1 60216.491615767 2023-09-29T11:47:55.602266+00:00 17462568.003365986049 232537375.496809363365 249999943.500175356865 1 60216.491627154 2023-09-29T11:47:56.586121+00:00 17462555.370492741466 232537388.129736632109 249999943.500229358673 1 60216.491638568 2023-09-29T11:47:57.572319+00:00 17462552.981366019696 232537390.518403619528 249999943.499769628048 1 60216.491650716 2023-09-29T11:47:58.621900+00:00 17462509.751719113439 232537433.748178392649 249999943.499897509813 1 60216.491661949 2023-09-29T11:47:59.592388+00:00 17462555.387717843056 232537388.112035393715 249999943.499753236771 1 60216.491673610 2023-09-29T11:48:00.599875+00:00 17462595.283966735005 232537348.215738564730 249999943.499705314636 1 60216.491686963 2023-09-29T11:48:01.753649+00:00 17462571.801142614335 232537371.698743015528 249999943.499885618687 1 60216.491698175 2023-09-29T11:48:02.722326+00:00 17462595.605321612209 232537347.894679605961 249999943.500001221895 1 60216.491710108 2023-09-29T11:48:03.753347+00:00 17462554.576089859009 232537388.923536896706 249999943.499626755714 1 60216.491721471 2023-09-29T11:48:04.735068+00:00 17462609.964659053832 232537333.535764425993 249999943.500423491001 1 60216.491732193 2023-09-29T11:48:05.661442+00:00 17462527.262339785695 232537416.237998425961 249999943.500338196754 1 60216.491744578 2023-09-29T11:48:06.731535+00:00 17462566.651842851192 232537376.847977221012 249999943.499820083380 1 60216.491755587 2023-09-29T11:48:07.682716+00:00 17462519.571782007813 232537423.928337633610 249999943.500119626522 1 60216.491767295 2023-09-29T11:48:08.694279+00:00 17462568.004055444151 232537375.496129393578 249999943.500184834003 1 60216.491779350 2023-09-29T11:48:09.735825+00:00 17462567.116341780871 232537376.383988440037 249999943.500330209732 1 60216.491790317 2023-09-29T11:48:10.683381+00:00 17462546.902712173760 232537396.597400724888 249999943.500112891197 1 60216.491801498 2023-09-29T11:48:11.649402+00:00 17462535.341646254063 232537408.158384770155 249999943.500031024218 1 60216.491813101 2023-09-29T11:48:12.651935+00:00 17462522.130634751171 232537421.369112133980 249999943.499746888876 1 60216.491824547 2023-09-29T11:48:13.640862+00:00 17462570.818469364196 232537372.681581020355 249999943.500050395727 1 60216.491836727 2023-09-29T11:48:14.693179+00:00 17462607.743604760617 232537335.756569743156 249999943.500174492598 1 60216.491847704 2023-09-29T11:48:15.641652+00:00 17462544.933713283390 232537398.566067188978 249999943.499780476093 1 60216.491858697 2023-09-29T11:48:16.591454+00:00 17462560.329593732953 232537383.169225007296 249999943.498818755150 1 60216.491870779 2023-09-29T11:48:17.635264+00:00 17462536.361367583275 232537407.138229310513 249999943.499596893787 1 60216.491882055 2023-09-29T11:48:18.609577+00:00 17462528.638243868947 232537414.861876547337 249999943.500120401382 1 60216.491893760 2023-09-29T11:48:19.620844+00:00 17462565.912269338965 232537377.587530493736 249999943.499799847603 1 60216.491905076 2023-09-29T11:48:20.598611+00:00 17462581.987490642816 232537361.512419521809 249999943.499910175800 1 60216.491916758 2023-09-29T11:48:21.607925+00:00 17462547.681368302554 232537395.818801760674 249999943.500170052052 1 60216.491928858 2023-09-29T11:48:22.653340+00:00 17462581.361215654761 232537362.138809442520 249999943.500025093555 1 60216.491940811 2023-09-29T11:48:23.686104+00:00 17462531.774373784661 232537411.725876033306 249999943.500249803066 1 60216.491952784 2023-09-29T11:48:24.720546+00:00 17462547.575466193259 232537395.924774348736 249999943.500240534544 1 60216.491963244 2023-09-29T11:48:25.624234+00:00 17462511.698478315026 232537431.801248222589 249999943.499726533890 1 60216.491974604 2023-09-29T11:48:26.605759+00:00 17462597.118081714958 232537346.381861746311 249999943.499943464994 1 60216.491986820 2023-09-29T11:48:27.661216+00:00 17462591.468168843538 232537352.031954169273 249999943.500123023987 1 60216.491997631 2023-09-29T11:48:28.595345+00:00 17462540.408694058657 232537403.091470718384 249999943.500164777040 1 60216.492009182 2023-09-29T11:48:29.593311+00:00 17462567.392577011138 232537376.107226461172 249999943.499803483486 1 60216.492021132 2023-09-29T11:48:30.625842+00:00 17462554.846898525953 232537388.653710335493 249999943.500608861446 1 60216.492033960 2023-09-29T11:48:31.734142+00:00 17462556.165822032839 232537387.333963215351 249999943.499785244465 1 60216.492044751 2023-09-29T11:48:32.666488+00:00 17462535.054185949266 232537408.446019083261 249999943.500205039978 1 60216.492055902 2023-09-29T11:48:33.629925+00:00 17462553.479631040245 232537390.020374417305 249999943.500005453825 1 60216.492068019 2023-09-29T11:48:34.676825+00:00 17462549.544231712818 232537393.955510854721 249999943.499742567539 1 60216.492079011 2023-09-29T11:48:35.626582+00:00 17462547.240121997893 232537396.259789913893 249999943.499911904335 1 60216.492090885 2023-09-29T11:48:36.652458+00:00 17462517.353623412549 232537426.146447271109 249999943.500070691109 1 60216.492102638 2023-09-29T11:48:37.667957+00:00 17462542.767543535680 232537400.732471585274 249999943.500015109777 1 60216.492114250 2023-09-29T11:48:38.671154+00:00 17462557.819913536310 232537385.679971158504 249999943.499884694815 1 60216.492126211 2023-09-29T11:48:39.704588+00:00 17462565.331290051341 232537378.168743789196 249999943.500033855438 1 60216.492137665 2023-09-29T11:48:40.694287+00:00 17462558.935907561332 232537384.563838720322 249999943.499746292830 1 60216.492147812 2023-09-29T11:48:41.570929+00:00 17462560.425978343934 232537383.073699325323 249999943.499677658081 1 60216.492159843 2023-09-29T11:48:42.610400+00:00 17462559.033291079104 232537384.466669470072 249999943.499960541725 1 60216.492170500 2023-09-29T11:48:43.531217+00:00 17462566.267939571291 232537377.231906354427 249999943.499845921993 1 60216.492183410 2023-09-29T11:48:44.646640+00:00 17462527.853435527533 232537415.647123515606 249999943.500559031963 1 60216.492194418 2023-09-29T11:48:45.597694+00:00 17462533.059850405902 232537410.440699040890 249999943.500549435616 1 60216.492206399 2023-09-29T11:48:46.632920+00:00 17462587.936599392444 232537355.563288688660 249999943.499888092279 1 60216.492217776 2023-09-29T11:48:47.615880+00:00 17462558.142288342118 232537385.357752412558 249999943.500040769577 1 60216.492229028 2023-09-29T11:48:48.587972+00:00 17462603.065957456827 232537340.433976709843 249999943.499934166670 1 60216.492240073 2023-09-29T11:48:49.542277+00:00 17462543.962770681828 232537399.537350475788 249999943.500121146441 1 60216.492252118 2023-09-29T11:48:50.582972+00:00 17462542.064155425876 232537401.435913592577 249999943.500069022179 1 60216.492263750 2023-09-29T11:48:51.588017+00:00 17462581.423477903008 232537362.076311647892 249999943.499789535999 1 60216.492276285 2023-09-29T11:48:52.671018+00:00 17462538.654964588583 232537404.845039099455 249999943.500003695488 1 60216.492287429 2023-09-29T11:48:53.633887+00:00 17462545.297135397792 232537398.202763617039 249999943.499899029732 1 60216.492298674 2023-09-29T11:48:54.605454+00:00 17462555.603804219514 232537387.895893186331 249999943.499697417021 1 60216.492310173 2023-09-29T11:48:55.598949+00:00 17462557.574764329940 232537385.925168037415 249999943.499932378531 1 60216.492320868 2023-09-29T11:48:56.522959+00:00 17462541.699016485363 232537401.801004290581 249999943.500020772219 1 60216.492332736 2023-09-29T11:48:57.548369+00:00 17462547.977695822716 232537395.522537112236 249999943.500232934952 1 60216.492344478 2023-09-29T11:48:58.562878+00:00 17462584.742410268635 232537358.757546812296 249999943.499957084656 1 60216.492356668 2023-09-29T11:48:59.616106+00:00 17462602.423748180270 232537341.075902402401 249999943.499650597572 1 60216.492367831 2023-09-29T11:49:00.580599+00:00 17462531.613479208201 232537411.886264055967 249999943.499743252993 1 60216.492379417 2023-09-29T11:49:01.581597+00:00 17462533.871312111616 232537409.629044830799 249999943.500356942415 1 60216.492392998 2023-09-29T11:49:02.754989+00:00 17462558.775794453919 232537384.724347710609 249999943.500142157078 1 60216.492404295 2023-09-29T11:49:03.731121+00:00 17462546.911936968565 232537396.587569296360 249999943.499506264925 1 60216.492415668 2023-09-29T11:49:04.713689+00:00 17462586.531870361418 232537356.967936873436 249999943.499807238579 1 60216.492427023 2023-09-29T11:49:05.694805+00:00 17462573.863501414657 232537369.637406587601 249999943.500908017159 1 60216.492438254 2023-09-29T11:49:06.665185+00:00 17462566.191968031228 232537377.308463186026 249999943.500431209803 1 60216.492449782 2023-09-29T11:49:07.661205+00:00 17462537.117100529373 232537406.383435934782 249999943.500536471605 1 60216.492461452 2023-09-29T11:49:08.669446+00:00 17462565.170370750129 232537378.330417782068 249999943.500788539648 1 60216.492472554 2023-09-29T11:49:09.628638+00:00 17462588.008879028261 232537355.491083055735 249999943.499962091446 1 60216.492483666 2023-09-29T11:49:10.588769+00:00 17462617.815021686256 232537325.685297161341 249999943.500318855047 1 60216.492495448 2023-09-29T11:49:11.606688+00:00 17462567.307253710926 232537376.192753970623 249999943.500007688999 1 60216.492506932 2023-09-29T11:49:12.598927+00:00 17462570.013351619244 232537373.486646145582 249999943.499997764826 1 60216.492518421 2023-09-29T11:49:13.591579+00:00 17462543.651749089360 232537399.848542034626 249999943.500291109085 1 60216.492530094 2023-09-29T11:49:14.600119+00:00 17462541.598271835595 232537401.902005016804 249999943.500276863575 1 60216.492541541 2023-09-29T11:49:15.589194+00:00 17462594.955637071282 232537348.544309109449 249999943.499946177006 1 60216.492553600 2023-09-29T11:49:16.630999+00:00 17462530.865339331329 232537412.634376853704 249999943.499716192484 1 60216.492564944 2023-09-29T11:49:17.611129+00:00 17462537.512596230954 232537405.987172096968 249999943.499768316746 1 60216.492576332 2023-09-29T11:49:18.595058+00:00 17462584.942204199731 232537358.557341426611 249999943.499545633793 1 60216.492588082 2023-09-29T11:49:19.610299+00:00 17462541.556295588613 232537401.943659216166 249999943.499954819679 1 60216.492599921 2023-09-29T11:49:20.633157+00:00 17462580.932436220348 232537362.567966789007 249999943.500403016806 1 60216.492611711 2023-09-29T11:49:21.651861+00:00 17462547.093687463552 232537396.406316369772 249999943.500003844500 1 60216.492622963 2023-09-29T11:49:22.623983+00:00 17462563.074231848121 232537380.425486147404 249999943.499718010426 1 60216.492634426 2023-09-29T11:49:23.614428+00:00 17462569.642212487757 232537373.857856512070 249999943.500068992376 1 60216.492646376 2023-09-29T11:49:24.646844+00:00 17462624.892442524433 232537318.607211500406 249999943.499654024839 1 60216.492657847 2023-09-29T11:49:25.637948+00:00 17462519.161795135587 232537424.337853968143 249999943.499649107456 1 60216.492669244 2023-09-29T11:49:26.622699+00:00 17462574.364053606987 232537369.135199368000 249999943.499252974987 1 60216.492680662 2023-09-29T11:49:27.609239+00:00 17462600.791255097836 232537342.708294153214 249999943.499549239874 1 60216.492692527 2023-09-29T11:49:28.634345+00:00 17462570.072572953999 232537373.426922231913 249999943.499495178461 1 60216.492703733 2023-09-29T11:49:29.602495+00:00 17462564.977522797883 232537378.521965026855 249999943.499487817287 1 60216.492714989 2023-09-29T11:49:30.575045+00:00 17462553.885226834565 232537389.614710509777 249999943.499937355518 1 60216.492726861 2023-09-29T11:49:31.600762+00:00 17462572.666243910789 232537370.833827048540 249999943.500070959330 1 60216.492738516 2023-09-29T11:49:32.607765+00:00 17462554.495073687285 232537389.004978537560 249999943.500052213669 1 60216.492750024 2023-09-29T11:49:33.602088+00:00 17462546.400236170739 232537397.099969148636 249999943.500205308199 1 60216.492761709 2023-09-29T11:49:34.611616+00:00 17462549.682771150023 232537393.817794442177 249999943.500565588474 1 60216.492773435 2023-09-29T11:49:35.624783+00:00 17462628.682584863156 232537314.817144423723 249999943.499729275703 1 60216.492784596 2023-09-29T11:49:36.589122+00:00 17462534.632478408515 232537408.867705672979 249999943.500184088945 1 60216.492796616 2023-09-29T11:49:37.627633+00:00 17462578.652286231518 232537364.847564607859 249999943.499850839376 1 60216.492808189 2023-09-29T11:49:38.627501+00:00 17462553.886108141392 232537389.613138914108 249999943.499247044325 1 60216.492819089 2023-09-29T11:49:39.569240+00:00 17462542.958261549473 232537400.541716814041 249999943.499978363514 1 60216.492831334 2023-09-29T11:49:40.627305+00:00 17462569.922379978001 232537373.577510237694 249999943.499890208244 1 60216.492842965 2023-09-29T11:49:41.632190+00:00 17462550.985509283841 232537392.513717174530 249999943.499226450920 1 60216.492853996 2023-09-29T11:49:42.585256+00:00 17462546.116695698351 232537397.383318006992 249999943.500013709068 1 60216.492865630 2023-09-29T11:49:43.590417+00:00 17462587.640954691917 232537355.859104722738 249999943.500059425831 1 60216.492877136 2023-09-29T11:49:44.584494+00:00 17462559.799214079976 232537383.700835376978 249999943.500049471855 1 60216.492889222 2023-09-29T11:49:45.628738+00:00 17462582.372909888625 232537361.127313762903 249999943.500223636627 1 60216.492900452 2023-09-29T11:49:46.599055+00:00 17462521.407372970134 232537422.092463135719 249999943.499836117029 1 60216.492911613 2023-09-29T11:49:47.563323+00:00 17462566.042734906077 232537377.457119524479 249999943.499854445457 1 60216.492923980 2023-09-29T11:49:48.631877+00:00 17462528.199757318944 232537415.300065934658 249999943.499823242426 1 60216.492935079 2023-09-29T11:49:49.590792+00:00 17462577.026457358152 232537366.473198741674 249999943.499656111002 1 60216.492947099 2023-09-29T11:49:50.629390+00:00 17462544.174936976284 232537399.324891805649 249999943.499828785658 1 60216.492958221 2023-09-29T11:49:51.590318+00:00 17462561.522208254784 232537381.977569282055 249999943.499777525663 1 60216.492970448 2023-09-29T11:49:52.646719+00:00 17462571.396212708205 232537372.103433221579 249999943.499645918608 1 60216.492981792 2023-09-29T11:49:53.626848+00:00 17462580.981149468571 232537362.518776684999 249999943.499926149845 1 60216.492992691 2023-09-29T11:49:54.568505+00:00 17462577.745139513165 232537365.754879176617 249999943.500018686056 1 60216.493005072 2023-09-29T11:49:55.638209+00:00 17462598.103745941073 232537345.396702557802 249999943.500448495150 1 60216.493016265 2023-09-29T11:49:56.605278+00:00 17462562.895052880049 232537380.604756534100 249999943.499809414148 1 60216.493027597 2023-09-29T11:49:57.584364+00:00 17462547.226268354803 232537396.273610353470 249999943.499878704548 1 60216.493039559 2023-09-29T11:49:58.617886+00:00 17462602.265835911036 232537341.234712153673 249999943.500548064709 1 60216.493049924 2023-09-29T11:49:59.513420+00:00 17462560.938482575119 232537382.561037510633 249999943.499520093203 1 60216.493062420 2023-09-29T11:50:00.593094+00:00 17462545.675696935505 232537397.824811518192 249999943.500508457422 1 60216.493083518 2023-09-29T11:50:02.415950+00:00 17462584.584245070815 232537358.915847182274 249999943.500092267990 1 60216.493093759 2023-09-29T11:50:03.300815+00:00 17462589.308227222413 232537354.191823989153 249999943.500051200390 1 60216.493100222 2023-09-29T11:50:03.859187+00:00 17462552.232736214995 232537391.267682343721 249999943.500418543816 1 60216.493112076 2023-09-29T11:50:04.883371+00:00 17462510.776660561562 232537432.722571879625 249999943.499232441187 1 60216.493120891 2023-09-29T11:50:05.644941+00:00 17462620.005632318556 232537323.493810743093 249999943.499443054199 1 60216.493133250 2023-09-29T11:50:06.712778+00:00 17462555.634896300733 232537387.864654570818 249999943.499550879002 1 60216.493146072 2023-09-29T11:50:07.820617+00:00 17462558.399415597320 232537385.100522875786 249999943.499938488007 1 60216.493156256 2023-09-29T11:50:08.700547+00:00 17462576.081749539822 232537367.418556421995 249999943.500305950642 1 60216.493168387 2023-09-29T11:50:09.748625+00:00 17462593.344616703689 232537350.155784428120 249999943.500401139259 1 60216.493179959 2023-09-29T11:50:10.748487+00:00 17462517.315113186836 232537426.185643702745 249999943.500756889582 1 60216.493192156 2023-09-29T11:50:11.802249+00:00 17462544.768536414951 232537398.731804668903 249999943.500341087580 1 60216.493202987 2023-09-29T11:50:12.738042+00:00 17462579.936005070806 232537363.564062654972 249999943.500067710876 1 60216.493215125 2023-09-29T11:50:13.786823+00:00 17462569.587581839412 232537373.912082523108 249999943.499664366245 1 60216.493225017 2023-09-29T11:50:14.641453+00:00 17462605.877903200686 232537337.622028619051 249999943.499931812286 1 60216.493237991 2023-09-29T11:50:15.762463+00:00 17462531.327083244920 232537412.172517061234 249999943.499600291252 1 60216.493248782 2023-09-29T11:50:16.694799+00:00 17462577.399941515177 232537366.100059419870 249999943.500000923872 1 60216.493260075 2023-09-29T11:50:17.670530+00:00 17462546.298194900155 232537397.201985418797 249999943.500180304050 1 60216.493271599 2023-09-29T11:50:18.666096+00:00 17462561.370807081461 232537382.128950625658 249999943.499757707119 1 60216.493283868 2023-09-29T11:50:19.726235+00:00 17462614.465190488845 232537329.035188764334 249999943.500379264355 1 60216.493294348 2023-09-29T11:50:20.631637+00:00 17462588.674262408167 232537354.825983017683 249999943.500245422125 1 60216.493305956 2023-09-29T11:50:21.634611+00:00 17462534.318399943411 232537409.181604415178 249999943.500004351139 1 60216.493318074 2023-09-29T11:50:22.681599+00:00 17462597.587298743427 232537345.912698239088 249999943.499996989965 1 60216.493329422 2023-09-29T11:50:23.662034+00:00 17462618.447517327964 232537325.052477598190 249999943.499994933605 1 60216.493340590 2023-09-29T11:50:24.626973+00:00 17462528.386686820537 232537415.112947791815 249999943.499634623528 1 60216.493352114 2023-09-29T11:50:25.622653+00:00 17462612.432971872389 232537331.067017525434 249999943.499989390373 1 60216.493364427 2023-09-29T11:50:26.686531+00:00 17462514.347411859781 232537429.152478396893 249999943.499890267849 1 60216.493375991 2023-09-29T11:50:27.685589+00:00 17462582.514554902911 232537360.985216200352 249999943.499771118164 1 60216.493388008 2023-09-29T11:50:28.723930+00:00 17462546.052868857980 232537397.446985721588 249999943.499854564667 1 60216.493397976 2023-09-29T11:50:29.585155+00:00 17462614.024157676846 232537329.475895851851 249999943.500053524971 1 60216.493410543 2023-09-29T11:50:30.670868+00:00 17462584.308427903801 232537359.191232770681 249999943.499660670757 1 60216.493422255 2023-09-29T11:50:31.682853+00:00 17462570.425096426159 232537373.075062066317 249999943.500158488750 1 60216.493433745 2023-09-29T11:50:32.675575+00:00 17462532.843890249729 232537410.656054019928 249999943.499944269657 1 60216.493445421 2023-09-29T11:50:33.684341+00:00 17462598.679112073034 232537344.820845514536 249999943.499957591295 1 60216.493457762 2023-09-29T11:50:34.750595+00:00 17462559.473581481725 232537384.026430875063 249999943.500012367964 1 60216.493469683 2023-09-29T11:50:35.780630+00:00 17462571.487190749496 232537372.012473136187 249999943.499663889408 1 60216.493480503 2023-09-29T11:50:36.715432+00:00 17462534.293193012476 232537409.206678897142 249999943.499871909618 1 60216.493492008 2023-09-29T11:50:37.709522+00:00 17462601.940291032195 232537341.559556871653 249999943.499847888947 1 60216.493503479 2023-09-29T11:50:38.700606+00:00 17462535.929783988744 232537407.569735229015 249999943.499519228935 1 60216.493514879 2023-09-29T11:50:39.685546+00:00 17462538.359677284956 232537405.140164971352 249999943.499842256308 1 60216.493526129 2023-09-29T11:50:40.657540+00:00 17462592.574953474104 232537350.924592137337 249999943.499545603991 1 60216.493537647 2023-09-29T11:50:41.652665+00:00 17462563.559478767216 232537379.940074414015 249999943.499553173780 1 60216.493550322 2023-09-29T11:50:42.747831+00:00 17462531.580115869641 232537411.919826447964 249999943.499942302704 1 60216.493560551 2023-09-29T11:50:43.631597+00:00 17462561.813654229045 232537381.686452001333 249999943.500106215477 1 60216.493571711 2023-09-29T11:50:44.595791+00:00 17462570.408670876175 232537373.091578781605 249999943.500249654055 1 60216.493583181 2023-09-29T11:50:45.586874+00:00 17462551.192903537303 232537392.306837528944 249999943.499741077423 1 60216.493595180 2023-09-29T11:50:46.623516+00:00 17462574.598051119596 232537368.901987105608 249999943.500038236380 1 60216.493607160 2023-09-29T11:50:47.658645+00:00 17462588.802298236638 232537354.698389708996 249999943.500687956810 1 60216.493618449 2023-09-29T11:50:48.633969+00:00 17462533.367798980325 232537410.132655739784 249999943.500454723835 1 60216.493629572 2023-09-29T11:50:49.595063+00:00 17462533.938477732241 232537409.561577081680 249999943.500054806471 1 60216.493641403 2023-09-29T11:50:50.617175+00:00 17462547.093585155904 232537396.406421035528 249999943.500006198883 1 60216.493652368 2023-09-29T11:50:51.564621+00:00 17462550.444903362542 232537393.054756969213 249999943.499660342932 1 60216.493664267 2023-09-29T11:50:52.592714+00:00 17462620.607049264014 232537322.892682999372 249999943.499732255936 1 60216.493675350 2023-09-29T11:50:53.550227+00:00 17462537.479284692556 232537406.020782083273 249999943.500066787004 1 60216.493687526 2023-09-29T11:50:54.602257+00:00 17462546.252906490117 232537397.247047722340 249999943.499954223633 1 60216.493699367 2023-09-29T11:50:55.625317+00:00 17462535.679971154779 232537407.819634675980 249999943.499605834484 1 60216.493710713 2023-09-29T11:50:56.605551+00:00 17462546.167476888746 232537397.332362323999 249999943.499839216471 1 60216.493722630 2023-09-29T11:50:57.635234+00:00 17462547.138568658382 232537396.361433893442 249999943.500002563000 1 60216.493733663 2023-09-29T11:50:58.588466+00:00 17462512.461268443614 232537431.038545072079 249999943.499813526869 1 60216.493745937 2023-09-29T11:50:59.648905+00:00 17462555.415485888720 232537388.084483385086 249999943.499969273806 1 60216.493755973 2023-09-29T11:51:00.516038+00:00 17462557.110717605799 232537386.389341950417 249999943.500059545040 1 60216.493769080 2023-09-29T11:51:01.648515+00:00 17462564.718502916396 232537378.781844437122 249999943.500347346067 1 60216.493782749 2023-09-29T11:51:02.829562+00:00 17462528.475729815662 232537415.023832291365 249999943.499562114477 1 60216.493793284 2023-09-29T11:51:03.739755+00:00 17462529.526526741683 232537413.973722130060 249999943.500248879194 1 60216.493803975 2023-09-29T11:51:04.663444+00:00 17462588.742694031447 232537354.757428467274 249999943.500122487545 1 60216.493815332 2023-09-29T11:51:05.644712+00:00 17462517.347974438220 232537426.152495741844 249999943.500470191240 1 60216.493827459 2023-09-29T11:51:06.692500+00:00 17462571.212362762541 232537372.287795543671 249999943.500158309937 1 60216.493838102 2023-09-29T11:51:07.611965+00:00 17462545.945414468646 232537397.555109798908 249999943.500524282455 1 60216.493849739 2023-09-29T11:51:08.617402+00:00 17462587.078987848014 232537356.420974105597 249999943.499961942434 1 60216.493861624 2023-09-29T11:51:09.644329+00:00 17462546.484935175627 232537397.015633136034 249999943.500568300486 1 60216.493873408 2023-09-29T11:51:10.662464+00:00 17462588.750955197960 232537354.749532669783 249999943.500487864017 1 60216.493885040 2023-09-29T11:51:11.667427+00:00 17462570.785715222359 232537372.713580906391 249999943.499296128750 1 60216.493895131 2023-09-29T11:51:12.539304+00:00 17462576.583236265928 232537366.916431605816 249999943.499667882919 1 60216.493907486 2023-09-29T11:51:13.606744+00:00 17462488.390333946794 232537455.109502017498 249999943.499835968018 1 60216.493919100 2023-09-29T11:51:14.610253+00:00 17462571.725022841245 232537371.775047510862 249999943.500070363283 1 60216.493930069 2023-09-29T11:51:15.557938+00:00 17462567.411258831620 232537376.087862312794 249999943.499121129513 1 60216.493941624 2023-09-29T11:51:16.556302+00:00 17462539.963182356209 232537403.536584109068 249999943.499766469002 1 60216.493954153 2023-09-29T11:51:17.638813+00:00 17462564.754037365317 232537378.745818257332 249999943.499855637550 1 60216.493964339 2023-09-29T11:51:18.518856+00:00 17462521.736657589674 232537421.763146817684 249999943.499804407358 1 60216.493977086 2023-09-29T11:51:19.620250+00:00 17462589.777264554054 232537353.722665160894 249999943.499929726124 1 60216.493988734 2023-09-29T11:51:20.626595+00:00 17462529.834416199476 232537413.665485143661 249999943.499901354313 1 60216.493999674 2023-09-29T11:51:21.571887+00:00 17462526.577087428421 232537416.922683626413 249999943.499771058559 1 60216.494012346 2023-09-29T11:51:22.666738+00:00 17462545.716457415372 232537397.783457815647 249999943.499915242195 1 60216.494022456 2023-09-29T11:51:23.540248+00:00 17462582.450488638133 232537361.049719095230 249999943.500207722187 1 60216.494034809 2023-09-29T11:51:24.607463+00:00 17462578.575098361820 232537364.924783498049 249999943.499881863594 1 60216.494046338 2023-09-29T11:51:25.603575+00:00 17462542.690208241343 232537400.809660583735 249999943.499868810177 1 60216.494057677 2023-09-29T11:51:26.583282+00:00 17462540.766933690757 232537402.732918560505 249999943.499852240086 1 60216.494069805 2023-09-29T11:51:27.631130+00:00 17462578.836610626429 232537364.663586139679 249999943.500196754932 1 60216.494081305 2023-09-29T11:51:28.624798+00:00 17462573.405050389469 232537370.094624608755 249999943.499675005674 1 60216.494092464 2023-09-29T11:51:29.588856+00:00 17462521.520016890019 232537421.979602485895 249999943.499619364738 1 60216.494103835 2023-09-29T11:51:30.571324+00:00 17462540.865956339985 232537402.633920341730 249999943.499876677990 1 60216.494115527 2023-09-29T11:51:31.581555+00:00 17462496.982145231217 232537446.517779380083 249999943.499924600124 1 60216.494127555 2023-09-29T11:51:32.620750+00:00 17462630.393481407315 232537313.106430083513 249999943.499911487103 1 60216.494138990 2023-09-29T11:51:33.608747+00:00 17462554.479390785098 232537389.021183192730 249999943.500573992729 1 60216.494151321 2023-09-29T11:51:34.674144+00:00 17462563.308126021177 232537380.191979289055 249999943.500105321407 1 60216.494161719 2023-09-29T11:51:35.572586+00:00 17462633.164687886834 232537310.335617959499 249999943.500305831432 1 60216.494173547 2023-09-29T11:51:36.594456+00:00 17462565.128866713494 232537378.371248483658 249999943.500115185976 1 60216.494185398 2023-09-29T11:51:37.618390+00:00 17462578.775497477502 232537364.724578589201 249999943.500076055527 1 60216.494197125 2023-09-29T11:51:38.631609+00:00 17462566.524983193725 232537376.974894225597 249999943.499877423048 1 60216.494208085 2023-09-29T11:51:39.578533+00:00 17462511.413614518940 232537432.086628109217 249999943.500242620707 1 60216.494220243 2023-09-29T11:51:40.628959+00:00 17462582.563128191978 232537360.936437815428 249999943.499566018581 1 60216.494231526 2023-09-29T11:51:41.603808+00:00 17462575.469364285469 232537368.030262738466 249999943.499627023935 1 60216.494243087 2023-09-29T11:51:42.602705+00:00 17462592.590128131211 232537350.909656256437 249999943.499784380198 1 60216.494254027 2023-09-29T11:51:43.547886+00:00 17462559.377208910882 232537384.122023403645 249999943.499232321978 1 60216.494266124 2023-09-29T11:51:44.593175+00:00 17462570.905460644513 232537372.594136387110 249999943.499597042799 1 60216.494277434 2023-09-29T11:51:45.570306+00:00 17462532.917473461479 232537410.582336097956 249999943.499809563160 1 60216.494289340 2023-09-29T11:51:46.598968+00:00 17462602.970003407449 232537340.529549360275 249999943.499552756548 1 60216.494300943 2023-09-29T11:51:47.601515+00:00 17462570.586309425533 232537372.914004921913 249999943.500314354897 1 60216.494313238 2023-09-29T11:51:48.663761+00:00 17462542.111269120127 232537401.388567477465 249999943.499836593866 1 60216.494324266 2023-09-29T11:51:49.616598+00:00 17462566.704276032746 232537376.795183658600 249999943.499459683895 1 60216.494335481 2023-09-29T11:51:50.585591+00:00 17462590.088739406317 232537353.410723894835 249999943.499463289976 1 60216.494346826 2023-09-29T11:51:51.565752+00:00 17462570.726949036121 232537372.772845059633 249999943.499794095755 1 60216.494359022 2023-09-29T11:51:52.619506+00:00 17462546.842228513211 232537396.657769620419 249999943.499998122454 1 60216.494370057 2023-09-29T11:51:53.572957+00:00 17462536.022001698613 232537407.478023916483 249999943.500025629997 1 60216.494381621 2023-09-29T11:51:54.572030+00:00 17462587.108571756631 232537356.391773581505 249999943.500345349312 1 60216.494393758 2023-09-29T11:51:55.620649+00:00 17462551.794181168079 232537391.705686092377 249999943.499867260456 1 60216.494405068 2023-09-29T11:51:56.597851+00:00 17462527.458150513470 232537416.041204988956 249999943.499355494976 1 60216.494417230 2023-09-29T11:51:57.648644+00:00 17462554.100840479136 232537389.399227648973 249999943.500068128109 1 60216.494428611 2023-09-29T11:51:58.632037+00:00 17462520.964312028140 232537422.536194562912 249999943.500506579876 1 60216.494440057 2023-09-29T11:51:59.620968+00:00 17462584.866114865988 232537358.633717417717 249999943.499832272530 1 60216.494450951 2023-09-29T11:52:00.562180+00:00 17462590.352277193218 232537353.147274643183 249999943.499551832676 1 60216.494465227 2023-09-29T11:52:01.795607+00:00 17462503.820525351912 232537439.679338961840 249999943.499864310026 1 60216.494479411 2023-09-29T11:52:03.021149+00:00 17462551.823053967208 232537391.676416367292 249999943.499470323324 1 60216.494489762 2023-09-29T11:52:03.915446+00:00 17462580.421745102853 232537363.078329145908 249999943.500074237585 1 60216.494499177 2023-09-29T11:52:04.728876+00:00 17462576.486973106861 232537367.012760967016 249999943.499734073877 1 60216.494511059 2023-09-29T11:52:05.755471+00:00 17462575.150813434273 232537368.349414467812 249999943.500227898359 1 60216.494521657 2023-09-29T11:52:06.671148+00:00 17462554.814471270889 232537388.684993684292 249999943.499464958906 1 60216.494534128 2023-09-29T11:52:07.748652+00:00 17462570.313382770866 232537373.186931908131 249999943.500314682722 1 60216.494544711 2023-09-29T11:52:08.663033+00:00 17462583.240256279707 232537360.259418159723 249999943.499674439430 1 60216.494556019 2023-09-29T11:52:09.640046+00:00 17462526.963895797729 232537416.535994231701 249999943.499890029430 1 60216.494568177 2023-09-29T11:52:10.690516+00:00 17462555.594256315380 232537387.905786812305 249999943.500043123960 1 60216.494579255 2023-09-29T11:52:11.647609+00:00 17462588.391888838261 232537355.108113229275 249999943.500002056360 1 60216.494592560 2023-09-29T11:52:12.797196+00:00 17462562.663083497435 232537380.837321221828 249999943.500404715538 1 60216.494602993 2023-09-29T11:52:13.698560+00:00 17462561.701836384833 232537381.798167198896 249999943.500003576279 1 60216.494614036 2023-09-29T11:52:14.652747+00:00 17462561.806754205376 232537381.693544834852 249999943.500299036503 1 60216.494625683 2023-09-29T11:52:15.658990+00:00 17462555.808354854584 232537387.691594332457 249999943.499949187040 1 60216.494637929 2023-09-29T11:52:16.717036+00:00 17462578.067617259920 232537365.431953608990 249999943.499570876360 1 60216.494648578 2023-09-29T11:52:17.637113+00:00 17462589.394059445709 232537354.105894267559 249999943.499953716993 1 60216.494660507 2023-09-29T11:52:18.667812+00:00 17462555.711867392063 232537387.787981688976 249999943.499849081039 1 60216.494671493 2023-09-29T11:52:19.616965+00:00 17462544.745072968304 232537398.754359513521 249999943.499432474375 1 60216.494683912 2023-09-29T11:52:20.689980+00:00 17462588.959430228919 232537354.540507614613 249999943.499937832355 1 60216.494695371 2023-09-29T11:52:21.680082+00:00 17462567.497922312468 232537376.002421468496 249999943.500343769789 1 60216.494706132 2023-09-29T11:52:22.609851+00:00 17462541.332206595689 232537402.167609453201 249999943.499816060066 1 60216.494718526 2023-09-29T11:52:23.680686+00:00 17462573.787011310458 232537369.713212251663 249999943.500223577023 1 60216.494728896 2023-09-29T11:52:24.576602+00:00 17462500.100466683507 232537443.399777084589 249999943.500243782997 1 60216.494740874 2023-09-29T11:52:25.611456+00:00 17462626.536456987262 232537316.963907778263 249999943.500364780426 1 60216.494753305 2023-09-29T11:52:26.685542+00:00 17462513.708849415183 232537429.791188925505 249999943.500038325787 1 60216.494764269 2023-09-29T11:52:27.632881+00:00 17462596.692543875426 232537346.807628184557 249999943.500172048807 1 60216.494775444 2023-09-29T11:52:28.598344+00:00 17462527.101668894291 232537416.398310005665 249999943.499978899956 1 60216.494787316 2023-09-29T11:52:29.624084+00:00 17462595.378806583583 232537348.121421813965 249999943.500228404999 1 60216.494799798 2023-09-29T11:52:30.702581+00:00 17462525.984592877328 232537417.514977663755 249999943.499570548534 1 60216.494811397 2023-09-29T11:52:31.704726+00:00 17462534.438279688358 232537409.061611264944 249999943.499890953302 1 60216.494822115 2023-09-29T11:52:32.630710+00:00 17462505.552351865917 232537437.947641581297 249999943.499993443489 1 60216.494834217 2023-09-29T11:52:33.676334+00:00 17462596.444942291826 232537347.055036157370 249999943.499978452921 1 60216.494844972 2023-09-29T11:52:34.605544+00:00 17462574.423430401832 232537369.076411128044 249999943.499841541052 1 60216.494857060 2023-09-29T11:52:35.649957+00:00 17462519.001240432262 232537424.498835951090 249999943.500076383352 1 60216.494868028 2023-09-29T11:52:36.597597+00:00 17462556.384375024587 232537387.115623027086 249999943.499998062849 1 60216.494880611 2023-09-29T11:52:37.684786+00:00 17462539.747210681438 232537403.752770662308 249999943.499981343746 1 60216.494892612 2023-09-29T11:52:38.721662+00:00 17462606.753638189286 232537336.745995104313 249999943.499633282423 1 60216.494903074 2023-09-29T11:52:39.625565+00:00 17462581.065281163901 232537362.434286147356 249999943.499567300081 1 60216.494915492 2023-09-29T11:52:40.698488+00:00 17462592.329808592796 232537351.170287013054 249999943.500095605850 1 60216.494925072 2023-09-29T11:52:41.526252+00:00 17462526.474546577781 232537417.025338023901 249999943.499884605408 1 60216.494937743 2023-09-29T11:52:42.621020+00:00 17462550.923871226609 232537392.575963169336 249999943.499834388494 1 60216.494949380 2023-09-29T11:52:43.626477+00:00 17462593.335185009986 232537350.164448857307 249999943.499633878469 1 60216.494960601 2023-09-29T11:52:44.595873+00:00 17462595.039729807526 232537348.460028439760 249999943.499758243561 1 60216.494972314 2023-09-29T11:52:45.607928+00:00 17462593.165401238948 232537350.334897816181 249999943.500299066305 1 60216.494983830 2023-09-29T11:52:46.602900+00:00 17462525.467127267271 232537418.032905369997 249999943.500032633543 1 60216.494994638 2023-09-29T11:52:47.536729+00:00 17462580.277260392904 232537363.223407953978 249999943.500668346882 1 60216.495006905 2023-09-29T11:52:48.596634+00:00 17462560.704323504120 232537382.795889526606 249999943.500213027000 1 60216.495019238 2023-09-29T11:52:49.662138+00:00 17462552.347430896014 232537391.152797311544 249999943.500228196383 1 60216.495030291 2023-09-29T11:52:50.617189+00:00 17462586.255097765476 232537357.244788825512 249999943.499886602163 1 60216.495041396 2023-09-29T11:52:51.576617+00:00 17462610.884139649570 232537332.616062045097 249999943.500201702118 1 60216.495053151 2023-09-29T11:52:52.592229+00:00 17462562.345282636583 232537381.155066102743 249999943.500348746777 1 60216.495064714 2023-09-29T11:52:53.591254+00:00 17462506.618145026267 232537436.882099807262 249999943.500244826078 1 60216.495076713 2023-09-29T11:52:54.628000+00:00 17462538.935633003712 232537404.564186453819 249999943.499819457531 1 60216.495088575 2023-09-29T11:52:55.652910+00:00 17462556.431072354317 232537387.068698346615 249999943.499770700932 1 60216.495100284 2023-09-29T11:52:56.664567+00:00 17462550.936455037445 232537392.563408255577 249999943.499863296747 1 60216.495111783 2023-09-29T11:52:57.658062+00:00 17462570.684660430998 232537372.815754115582 249999943.500414550304 1 60216.495122999 2023-09-29T11:52:58.627115+00:00 17462583.637229975313 232537359.862575322390 249999943.499805301428 1 60216.495133951 2023-09-29T11:52:59.573380+00:00 17462536.836988683790 232537406.663266688585 249999943.500255376101 1 60216.495145297 2023-09-29T11:53:00.553633+00:00 17462562.892129644752 232537380.607963502407 249999943.500093162060 1 60216.495159880 2023-09-29T11:53:01.813617+00:00 17462543.365195047110 232537400.135047525167 249999943.500242561102 1 60216.495170562 2023-09-29T11:53:02.736502+00:00 17462546.044497985393 232537397.455574572086 249999943.500072568655 1 60216.495181493 2023-09-29T11:53:03.680993+00:00 17462552.432500895113 232537391.067146897316 249999943.499647796154 1 60216.495192395 2023-09-29T11:53:04.622875+00:00 17462570.490854438394 232537373.008891463280 249999943.499745905399 1 60216.495204538 2023-09-29T11:53:05.672059+00:00 17462581.466606318951 232537362.032619118690 249999943.499225437641 1 60216.495215314 2023-09-29T11:53:06.603069+00:00 17462558.550882536918 232537384.949429243803 249999943.500311791897 1 60216.495227666 2023-09-29T11:53:07.670300+00:00 17462558.464884649962 232537385.034937173128 249999943.499821811914 1 60216.495238625 2023-09-29T11:53:08.617200+00:00 17462521.582059454173 232537421.918242812157 249999943.500302255154 1 60216.495250737 2023-09-29T11:53:09.663693+00:00 17462575.902152929455 232537367.597987860441 249999943.500140786171 1 60216.495262565 2023-09-29T11:53:10.685616+00:00 17462539.695227704942 232537403.804583489895 249999943.499811202288 1 60216.495273328 2023-09-29T11:53:11.615575+00:00 17462538.544511016458 232537404.955730944872 249999943.500241965055 1 60216.495284711 2023-09-29T11:53:12.599042+00:00 17462545.598887532949 232537397.901340246201 249999943.500227779150 1 60216.495296249 2023-09-29T11:53:13.595878+00:00 17462554.049112755805 232537389.450959712267 249999943.500072479248 1 60216.495307759 2023-09-29T11:53:14.590426+00:00 17462554.960184361786 232537388.540528178215 249999943.500712543726 1 60216.495319604 2023-09-29T11:53:15.613765+00:00 17462590.467432882637 232537353.032343178988 249999943.499776065350 1 60216.495331222 2023-09-29T11:53:16.617609+00:00 17462572.682826716453 232537370.817041695118 249999943.499868422747 1 60216.495342532 2023-09-29T11:53:17.594774+00:00 17462644.787706632167 232537298.712454497814 249999943.500161141157 1 60216.495354586 2023-09-29T11:53:18.636266+00:00 17462515.096767287701 232537428.403252989054 249999943.500020265579 1 60216.495365687 2023-09-29T11:53:19.595355+00:00 17462578.043128576130 232537365.456714332104 249999943.499842911959 1 60216.495377556 2023-09-29T11:53:20.620862+00:00 17462541.973876722157 232537401.525606155396 249999943.499482870102 1 60216.495388774 2023-09-29T11:53:21.590087+00:00 17462566.712617680430 232537376.787100195885 249999943.499717891216 1 60216.495400296 2023-09-29T11:53:22.585551+00:00 17462556.006172012538 232537387.493536263704 249999943.499708265066 1 60216.495412542 2023-09-29T11:53:23.643688+00:00 17462557.392300516367 232537386.107866108418 249999943.500166624784 1 60216.495423344 2023-09-29T11:53:24.576971+00:00 17462565.956411566585 232537377.543848335743 249999943.500259906054 1 60216.495435357 2023-09-29T11:53:25.614815+00:00 17462570.173406966031 232537373.326369494200 249999943.499776452780 1 60216.495446967 2023-09-29T11:53:26.617984+00:00 17462544.420020863414 232537399.080013632774 249999943.500034511089 1 60216.495458473 2023-09-29T11:53:27.612123+00:00 17462535.312579303980 232537408.187387585640 249999943.499966889620 1 60216.495470330 2023-09-29T11:53:28.636527+00:00 17462566.650212090462 232537376.849677860737 249999943.499889940023 1 60216.495481837 2023-09-29T11:53:29.630735+00:00 17462533.829379491508 232537409.670769959688 249999943.500149458647 1 60216.495492693 2023-09-29T11:53:30.568630+00:00 17462583.433032963425 232537360.066607415676 249999943.499640375376 1 60216.495504343 2023-09-29T11:53:31.575212+00:00 17462557.894450675696 232537385.605950295925 249999943.500400960445 1 60216.495516055 2023-09-29T11:53:32.587148+00:00 17462484.965928308666 232537458.534329354763 249999943.500257670879 1 60216.495527766 2023-09-29T11:53:33.598942+00:00 17462570.926929354668 232537372.573359131813 249999943.500288486481 1 60216.495539047 2023-09-29T11:53:34.573650+00:00 17462530.338977370411 232537413.160359382629 249999943.499336749315 1 60216.495550774 2023-09-29T11:53:35.586895+00:00 17462600.962088365108 232537342.537717700005 249999943.499806076288 1 60216.495563013 2023-09-29T11:53:36.644349+00:00 17462560.417032182217 232537383.083188891411 249999943.500221073627 1 60216.495573776 2023-09-29T11:53:37.574245+00:00 17462572.270797878504 232537371.229042142630 249999943.499840021133 1 60216.495585460 2023-09-29T11:53:38.583741+00:00 17462578.514027442783 232537364.985720634460 249999943.499748080969 1 60216.495597411 2023-09-29T11:53:39.616285+00:00 17462515.793765611947 232537427.706180036068 249999943.499945640564 1 60216.495609290 2023-09-29T11:53:40.642693+00:00 17462504.716039635241 232537438.784098118544 249999943.500137746334 1 60216.495620687 2023-09-29T11:53:41.627376+00:00 17462574.043016575277 232537369.456847995520 249999943.499864578247 1 60216.495631787 2023-09-29T11:53:42.586383+00:00 17462588.561594173312 232537354.938418775797 249999943.500012934208 1 60216.495643492 2023-09-29T11:53:43.597738+00:00 17462576.004297755659 232537367.495343983173 249999943.499641746283 1 60216.495654886 2023-09-29T11:53:44.582118+00:00 17462573.436625897884 232537370.063088297844 249999943.499714195728 1 60216.495666338 2023-09-29T11:53:45.571624+00:00 17462565.183302443475 232537378.316832810640 249999943.500135242939 1 60216.495677953 2023-09-29T11:53:46.575139+00:00 17462583.905466083437 232537359.594640135765 249999943.500106215477 1 60216.495689797 2023-09-29T11:53:47.598442+00:00 17462550.397399026901 232537393.102402985096 249999943.499802023172 1 60216.495701584 2023-09-29T11:53:48.616875+00:00 17462575.676047407091 232537367.823681324720 249999943.499728739262 1 60216.495713143 2023-09-29T11:53:49.615580+00:00 17462591.749819938093 232537351.750196009874 249999943.500015944242 1 60216.495724491 2023-09-29T11:53:50.596020+00:00 17462562.113891553134 232537381.385971754789 249999943.499863296747 1 60216.495736378 2023-09-29T11:53:51.623060+00:00 17462566.248346384615 232537377.251358270645 249999943.499704658985 1 60216.495747824 2023-09-29T11:53:52.612027+00:00 17462568.624124467373 232537374.876149266958 249999943.500273734331 1 60216.495758876 2023-09-29T11:53:53.566882+00:00 17462529.360037278384 232537414.139887630939 249999943.499924898148 1 60216.495770752 2023-09-29T11:53:54.593005+00:00 17462584.381136033684 232537359.118909597397 249999943.500045627356 1 60216.495782621 2023-09-29T11:53:55.618439+00:00 17462550.106171526015 232537393.393761992455 249999943.499933511019 1 60216.495794482 2023-09-29T11:53:56.643185+00:00 17462564.774027954787 232537378.725618571043 249999943.499646514654 1 60216.495805250 2023-09-29T11:53:57.573577+00:00 17462581.796981234103 232537361.702630281448 249999943.499611526728 1 60216.495817538 2023-09-29T11:53:58.635298+00:00 17462552.261950667948 232537391.238496154547 249999943.500446826220 1 60216.495828631 2023-09-29T11:53:59.593727+00:00 17462572.779705286026 232537370.720407664776 249999943.500112950802 1 60216.495840410 2023-09-29T11:54:00.611450+00:00 17462560.563438285142 232537382.936726301908 249999943.500164598227 1 60216.495854272 2023-09-29T11:54:01.809116+00:00 17462550.018096506596 232537393.482033073902 249999943.500129580498 1 60216.495866362 2023-09-29T11:54:02.853717+00:00 17462503.667390115559 232537439.832626640797 249999943.500016748905 1 60216.495876973 2023-09-29T11:54:03.770509+00:00 17462576.633697088808 232537366.866292566061 249999943.499989658594 1 60216.495888676 2023-09-29T11:54:04.781643+00:00 17462517.090473562479 232537426.409449994564 249999943.499923557043 1 60216.495899939 2023-09-29T11:54:05.754725+00:00 17462562.016276776791 232537381.483303219080 249999943.499579995871 1 60216.495911845 2023-09-29T11:54:06.783427+00:00 17462569.003739479929 232537374.496115922928 249999943.499855399132 1 60216.495922106 2023-09-29T11:54:07.669934+00:00 17462562.184100348502 232537381.316045850515 249999943.500146210194 1 60216.495933598 2023-09-29T11:54:08.662908+00:00 17462573.072214525193 232537370.427443891764 249999943.499658405781 1 60216.495945630 2023-09-29T11:54:09.702457+00:00 17462510.783547230065 232537432.716488838196 249999943.500036060810 1 60216.495957117 2023-09-29T11:54:10.694913+00:00 17462577.806293968111 232537365.693181335926 249999943.499475300312 1 60216.495969302 2023-09-29T11:54:11.747724+00:00 17462537.865292690694 232537405.634616672993 249999943.499909371138 1 60216.495980257 2023-09-29T11:54:12.694170+00:00 17462585.836534347385 232537357.663578152657 249999943.500112503767 1 60216.495991233 2023-09-29T11:54:13.642553+00:00 17462574.896846115589 232537368.602879226208 249999943.499725341797 1 60216.496003025 2023-09-29T11:54:14.661350+00:00 17462567.087433561683 232537376.412373453379 249999943.499807000160 1 60216.496015153 2023-09-29T11:54:15.709230+00:00 17462561.970850668848 232537381.529286295176 249999943.500136971474 1 60216.496026765 2023-09-29T11:54:16.712487+00:00 17462524.602458257228 232537418.897729098797 249999943.500187367201 1 60216.496038428 2023-09-29T11:54:17.720165+00:00 17462564.771357111633 232537378.728466361761 249999943.499823480844 1 60216.496048548 2023-09-29T11:54:18.594533+00:00 17462553.893856763840 232537389.606002092361 249999943.499858856201 1 60216.496060635 2023-09-29T11:54:19.638849+00:00 17462554.103074233979 232537389.396855801344 249999943.499930024147 1 60216.496072265 2023-09-29T11:54:20.643684+00:00 17462556.543834980577 232537386.956538379192 249999943.500373363495 1 60216.496083624 2023-09-29T11:54:21.625140+00:00 17462603.679489821196 232537339.820012241602 249999943.499502062798 1 60216.496094480 2023-09-29T11:54:22.563061+00:00 17462584.126641169190 232537359.373440742493 249999943.500081896782 1 60216.496107070 2023-09-29T11:54:23.650852+00:00 17462563.757711578161 232537379.741866111755 249999943.499577701092 1 60216.496117903 2023-09-29T11:54:24.586859+00:00 17462577.275943685323 232537366.223817944527 249999943.499761641026 1 60216.496129896 2023-09-29T11:54:25.622985+00:00 17462562.298246067017 232537381.201537996531 249999943.499784052372 1 60216.496142010 2023-09-29T11:54:26.669655+00:00 17462564.319588776678 232537379.180420905352 249999943.500009685755 1 60216.496152682 2023-09-29T11:54:27.591745+00:00 17462561.959310818464 232537381.540713369846 249999943.500024199486 1 60216.496164975 2023-09-29T11:54:28.653827+00:00 17462547.043147131801 232537396.456469476223 249999943.499616622925 1 60216.496175820 2023-09-29T11:54:29.590820+00:00 17462525.046329468489 232537418.453696817160 249999943.500026285648 1 60216.496187578 2023-09-29T11:54:30.606748+00:00 17462575.631867960095 232537367.868274956942 249999943.500142931938 1 60216.496199671 2023-09-29T11:54:31.651584+00:00 17462580.401132151484 232537363.099164009094 249999943.500296175480 1 60216.496211472 2023-09-29T11:54:32.671210+00:00 17462584.583954080939 232537358.916200727224 249999943.500154793262 1 60216.496222290 2023-09-29T11:54:33.605864+00:00 17462538.149689044803 232537405.350310146809 249999943.499999195337 1 60216.496233956 2023-09-29T11:54:34.613800+00:00 17462579.577350541949 232537363.922724425793 249999943.500074982643 1 60216.496246455 2023-09-29T11:54:35.693688+00:00 17462564.468824300915 232537379.031117111444 249999943.499941408634 1 60216.496257523 2023-09-29T11:54:36.649964+00:00 17462548.585678517818 232537394.914349913597 249999943.500028431416 1 60216.496269816 2023-09-29T11:54:37.712068+00:00 17462555.541288319975 232537387.958764046431 249999943.500052362680 1 60216.496280188 2023-09-29T11:54:38.608263+00:00 17462568.987016584724 232537374.512719213963 249999943.499735802412 1 60216.496292228 2023-09-29T11:54:39.648476+00:00 17462568.639673706144 232537374.859973639250 249999943.499647349119 1 60216.496304466 2023-09-29T11:54:40.705865+00:00 17462563.823928017169 232537379.675671517849 249999943.499599546194 1 60216.496314844 2023-09-29T11:54:41.602552+00:00 17462590.511745609343 232537352.988188475370 249999943.499934077263 1 60216.496326710 2023-09-29T11:54:42.627736+00:00 17462567.267147362232 232537376.232375591993 249999943.499522954226 1 60216.496338029 2023-09-29T11:54:43.605685+00:00 17462584.155566144735 232537359.343961596489 249999943.499527752399 1 60216.496349977 2023-09-29T11:54:44.638021+00:00 17462581.240960966796 232537362.258553147316 249999943.499514102936 1 60216.496360987 2023-09-29T11:54:45.589304+00:00 17462588.947612740099 232537354.552661567926 249999943.500274300575 1 60216.496372952 2023-09-29T11:54:46.623012+00:00 17462502.902561254799 232537440.597725182772 249999943.500286430120 1 60216.496384411 2023-09-29T11:54:47.613144+00:00 17462557.563988056034 232537385.936155915260 249999943.500143975019 1 60216.496395665 2023-09-29T11:54:48.585437+00:00 17462570.213368091732 232537373.286862939596 249999943.500231027603 1 60216.496407614 2023-09-29T11:54:49.617865+00:00 17462556.409224752337 232537387.090662032366 249999943.499886780977 1 60216.496419021 2023-09-29T11:54:50.603463+00:00 17462610.444422941655 232537333.055482476950 249999943.499905407429 1 60216.496430769 2023-09-29T11:54:51.618444+00:00 17462605.669997613877 232537337.830411076546 249999943.500408679247 1 60216.496441922 2023-09-29T11:54:52.582049+00:00 17462592.041117489338 232537351.458645641804 249999943.499763131142 1 60216.496453400 2023-09-29T11:54:53.573751+00:00 17462602.659172955900 232537340.840775281191 249999943.499948233366 1 60216.496465225 2023-09-29T11:54:54.595406+00:00 17462553.953422699124 232537389.546543240547 249999943.499965935946 1 60216.496476237 2023-09-29T11:54:55.546833+00:00 17462558.871745325625 232537384.627866715193 249999943.499612033367 1 60216.496488393 2023-09-29T11:54:56.597152+00:00 17462558.959318298846 232537384.540671229362 249999943.499989539385 1 60216.496499944 2023-09-29T11:54:57.595139+00:00 17462585.816670112312 232537357.683759659529 249999943.500429779291 1 60216.496511918 2023-09-29T11:54:58.629765+00:00 17462577.352143332362 232537366.147840708494 249999943.499984025955 1 60216.496523196 2023-09-29T11:54:59.604115+00:00 17462498.713905330747 232537444.785607367754 249999943.499512702227 1 60216.496534575 2023-09-29T11:55:00.587306+00:00 17462577.710409186780 232537365.789785206318 249999943.500194400549 1 60216.496546648 2023-09-29T11:55:01.630355+00:00 17462526.423033073545 232537417.076639324427 249999943.499672412872 1 60216.496560711 2023-09-29T11:55:02.845413+00:00 17462557.189346272498 232537386.310663700104 249999943.500009983778 1 60216.496572897 2023-09-29T11:55:03.898270+00:00 17462537.564631104469 232537405.935195952654 249999943.499827057123 1 60216.496582862 2023-09-29T11:55:04.759318+00:00 17462570.037465661764 232537373.462629109621 249999943.500094771385 1 60216.496594312 2023-09-29T11:55:05.748535+00:00 17462547.190005332232 232537396.309905648232 249999943.499910980463 1 60216.496605153 2023-09-29T11:55:06.685208+00:00 17462589.154033526778 232537354.346392810345 249999943.500426352024 1 60216.496616789 2023-09-29T11:55:07.690597+00:00 17462560.643337965012 232537382.856568008661 249999943.499905973673 1 60216.496628776 2023-09-29T11:55:08.726286+00:00 17462563.665973965079 232537379.833800911903 249999943.499774873257 1 60216.496639455 2023-09-29T11:55:09.648932+00:00 17462545.958199866116 232537397.541467308998 249999943.499667167664 1 60216.496651914 2023-09-29T11:55:10.725339+00:00 17462539.585570178926 232537403.914501518011 249999943.500071704388 1 60216.496663385 2023-09-29T11:55:11.716477+00:00 17462555.111109349877 232537388.388416320086 249999943.499525666237 1 60216.496674466 2023-09-29T11:55:12.673836+00:00 17462544.573427226394 232537398.926480829716 249999943.499908059835 1 60216.496685809 2023-09-29T11:55:13.653944+00:00 17462568.614472273737 232537374.885408163071 249999943.499880433083 1 60216.496697866 2023-09-29T11:55:14.695673+00:00 17462570.582774646580 232537372.917333096266 249999943.500107735395 1 60216.496708559 2023-09-29T11:55:15.619515+00:00 17462554.530639611185 232537388.969305217266 249999943.499944835901 1 60216.496720434 2023-09-29T11:55:16.645488+00:00 17462578.939827226102 232537364.559953391552 249999943.499780625105 1 60216.496731850 2023-09-29T11:55:17.631818+00:00 17462543.780333202332 232537399.719789117575 249999943.500122308731 1 60216.496743556 2023-09-29T11:55:18.643227+00:00 17462542.763825263828 232537400.736285477877 249999943.500110745430 1 60216.496755159 2023-09-29T11:55:19.645737+00:00 17462623.131618134677 232537320.368572682142 249999943.500190824270 1 60216.496767231 2023-09-29T11:55:20.688770+00:00 17462526.207860566676 232537417.292346835136 249999943.500207394361 1 60216.496779212 2023-09-29T11:55:21.723875+00:00 17462524.030820630491 232537419.469411224127 249999943.500231862068 1 60216.496789496 2023-09-29T11:55:22.612485+00:00 17462620.024870742112 232537323.474902927876 249999943.499773681164 1 60216.496801929 2023-09-29T11:55:23.686643+00:00 17462518.063188191503 232537425.437467366457 249999943.500655561686 1 60216.496813242 2023-09-29T11:55:24.664151+00:00 17462587.072230771184 232537356.427837580442 249999943.500068366528 1 60216.496824478 2023-09-29T11:55:25.634910+00:00 17462584.260624703020 232537359.239514559507 249999943.500139266253 1 60216.496836213 2023-09-29T11:55:26.648809+00:00 17462551.959135524929 232537391.540803283453 249999943.499938815832 1 60216.496847272 2023-09-29T11:55:27.604309+00:00 17462551.975198253989 232537391.524717986584 249999943.499916255474 1 60216.496859440 2023-09-29T11:55:28.655588+00:00 17462561.596020761877 232537381.903961718082 249999943.499982476234 1 60216.496870707 2023-09-29T11:55:29.629071+00:00 17462576.179112840444 232537367.320880264044 249999943.499993115664 1 60216.496883124 2023-09-29T11:55:30.701922+00:00 17462522.349754199386 232537421.150497317314 249999943.500251531601 1 60216.496893915 2023-09-29T11:55:31.634284+00:00 17462568.085061013699 232537375.415388673544 249999943.500449687243 1 60216.496905887 2023-09-29T11:55:32.668674+00:00 17462560.139168322086 232537383.361112117767 249999943.500280439854 1 60216.496916512 2023-09-29T11:55:33.586594+00:00 17462563.404090292752 232537380.095788508654 249999943.499878793955 1 60216.496928218 2023-09-29T11:55:34.598002+00:00 17462570.920097462833 232537372.579715639353 249999943.499813109636 1 60216.496939102 2023-09-29T11:55:35.538385+00:00 17462535.699600070715 232537407.800193011761 249999943.499793082476 1 60216.496950741 2023-09-29T11:55:36.543994+00:00 17462537.061686664820 232537406.438280045986 249999943.499966710806 1 60216.496963105 2023-09-29T11:55:37.612239+00:00 17462550.842101640999 232537392.657771080732 249999943.499872714281 1 60216.496974854 2023-09-29T11:55:38.627406+00:00 17462565.999254528433 232537377.500899374485 249999943.500153899193 1 60216.496985643 2023-09-29T11:55:39.559572+00:00 17462563.359659861773 232537380.140146911144 249999943.499806761742 1 60216.496997902 2023-09-29T11:55:40.618745+00:00 17462519.877667218447 232537423.622617244720 249999943.500284463167 1 60216.497009252 2023-09-29T11:55:41.599409+00:00 17462576.639671009034 232537366.859988600016 249999943.499659597874 1 60216.497020754 2023-09-29T11:55:42.593200+00:00 17462536.114409420639 232537407.385440766811 249999943.499850183725 1 60216.497033015 2023-09-29T11:55:43.652477+00:00 17462572.465880390257 232537371.033815056086 249999943.499695450068 1 60216.497044767 2023-09-29T11:55:44.667879+00:00 17462556.110273487866 232537387.389784276485 249999943.500057756901 1 60216.497055068 2023-09-29T11:55:45.557898+00:00 17462562.541503183544 232537380.958130389452 249999943.499633580446 1 60216.497066604 2023-09-29T11:55:46.554564+00:00 17462488.632532708347 232537454.867281913757 249999943.499814629555 1 60216.497078870 2023-09-29T11:55:47.614353+00:00 17462586.144663069397 232537357.355702698231 249999943.500365763903 1 60216.497090040 2023-09-29T11:55:48.579412+00:00 17462493.582966495305 232537449.916919171810 249999943.499885678291 1 60216.497102197 2023-09-29T11:55:49.629842+00:00 17462589.443733103573 232537354.055879712105 249999943.499612808228 1 60216.497113687 2023-09-29T11:55:50.622520+00:00 17462543.367893416435 232537400.131948232651 249999943.499841660261 1 60216.497125061 2023-09-29T11:55:51.605245+00:00 17462580.992278769612 232537362.507713615894 249999943.499992370605 1 60216.497136401 2023-09-29T11:55:52.585003+00:00 17462495.236386969686 232537448.263432115316 249999943.499819099903 1 60216.497148372 2023-09-29T11:55:53.619312+00:00 17462580.930395040661 232537362.569442510605 249999943.499837547541 1 60216.497160731 2023-09-29T11:55:54.687188+00:00 17462575.142522603273 232537368.357378751040 249999943.499901354313 1 60216.497171101 2023-09-29T11:55:55.583127+00:00 17462558.504933059216 232537384.994962662458 249999943.499895721674 1 60216.497182819 2023-09-29T11:55:56.595573+00:00 17462548.450642179698 232537395.049854189157 249999943.500496357679 1 60216.497194514 2023-09-29T11:55:57.606024+00:00 17462595.644610576332 232537347.855334579945 249999943.499945163727 1 60216.497206195 2023-09-29T11:55:58.615249+00:00 17462546.256861235946 232537397.243334114552 249999943.500195354223 1 60216.497217535 2023-09-29T11:55:59.595041+00:00 17462529.762726992369 232537413.737419903278 249999943.500146895647 1 60216.497229158 2023-09-29T11:56:00.599228+00:00 17462554.777668245137 232537388.722493767738 249999943.500162005424 1 60216.497241080 2023-09-29T11:56:01.629330+00:00 17462569.411929000169 232537374.088132262230 249999943.500061273575 1 60216.497254972 2023-09-29T11:56:02.829563+00:00 17462583.301074393094 232537360.198796600103 249999943.499870985746 1 60216.497268215 2023-09-29T11:56:03.973759+00:00 17462586.870201397687 232537356.629951745272 249999943.500153154135 1 60216.497277161 2023-09-29T11:56:04.746701+00:00 17462503.263569146395 232537440.236808925867 249999943.500378072262 1 60216.497288960 2023-09-29T11:56:05.766172+00:00 17462585.835531201214 232537357.664556741714 249999943.500087946653 1 60216.497298659 2023-09-29T11:56:06.604141+00:00 17462560.535154547542 232537382.964248329401 249999943.499402880669 1 60216.497311193 2023-09-29T11:56:07.687030+00:00 17462521.432909958065 232537422.067387253046 249999943.500297218561 1 60216.497323815 2023-09-29T11:56:08.777650+00:00 17462602.073678735644 232537341.426543653011 249999943.500222384930 1 60216.497334286 2023-09-29T11:56:09.682259+00:00 17462540.978731375188 232537402.521235316992 249999943.499966681004 1 60216.497345922 2023-09-29T11:56:10.687652+00:00 17462555.024959091097 232537388.474968105555 249999943.499927192926 1 60216.497356819 2023-09-29T11:56:11.629196+00:00 17462583.898528683931 232537359.601572364569 249999943.500101059675 1 60216.497369417 2023-09-29T11:56:12.717681+00:00 17462530.214294303209 232537413.285582631826 249999943.499876946211 1 60216.497381500 2023-09-29T11:56:13.761647+00:00 17462538.196956552565 232537405.303032398224 249999943.499988943338 1 60216.497392165 2023-09-29T11:56:14.683043+00:00 17462574.953133709729 232537368.546503156424 249999943.499636858702 1 60216.497403306 2023-09-29T11:56:15.645684+00:00 17462586.221339266747 232537357.278634697199 249999943.499973952770 1 60216.497414599 2023-09-29T11:56:16.621382+00:00 17462510.257040165365 232537433.243122994900 249999943.500163167715 1 60216.497426928 2023-09-29T11:56:17.686613+00:00 17462538.657334703952 232537404.842729181051 249999943.500063896179 1 60216.497437925 2023-09-29T11:56:18.636698+00:00 17462586.246099464595 232537357.254761397839 249999943.500860869884 1 60216.497450361 2023-09-29T11:56:19.711148+00:00 17462540.596759501845 232537402.903725743294 249999943.500485241413 1 60216.497462037 2023-09-29T11:56:20.719997+00:00 17462561.499391414225 232537382.000742793083 249999943.500134199858 1 60216.497473028 2023-09-29T11:56:21.669668+00:00 17462547.109556492418 232537396.390601187944 249999943.500157684088 1 60216.497483968 2023-09-29T11:56:22.614865+00:00 17462608.426661454141 232537335.073446184397 249999943.500107645988 1 60216.497495508 2023-09-29T11:56:23.611898+00:00 17462582.627574674785 232537360.872083812952 249999943.499658495188 1 60216.497507644 2023-09-29T11:56:24.660418+00:00 17462510.725468441844 232537432.774284869432 249999943.499753296375 1 60216.497519175 2023-09-29T11:56:25.656706+00:00 17462539.297957867384 232537404.202158719301 249999943.500116586685 1 60216.497531539 2023-09-29T11:56:26.724982+00:00 17462548.540467400104 232537394.959642529488 249999943.500109940767 1 60216.497542547 2023-09-29T11:56:27.676071+00:00 17462561.195035260171 232537382.304642707109 249999943.499677956104 1 60216.497554067 2023-09-29T11:56:28.671361+00:00 17462589.709382977337 232537353.790575444698 249999943.499958425760 1 60216.497566469 2023-09-29T11:56:29.742880+00:00 17462532.393056035042 232537411.106836825609 249999943.499892860651 1 60216.497577704 2023-09-29T11:56:30.713677+00:00 17462538.470934480429 232537405.028566151857 249999943.499500632286 1 60216.497588799 2023-09-29T11:56:31.672212+00:00 17462506.296553529799 232537437.203656166792 249999943.500209689140 1 60216.497600020 2023-09-29T11:56:32.641758+00:00 17462567.814534086734 232537375.685090988874 249999943.499625086784 1 60216.497611725 2023-09-29T11:56:33.653069+00:00 17462556.453463207930 232537387.046400576830 249999943.499863773584 1 60216.497623834 2023-09-29T11:56:34.699254+00:00 17462573.675981685519 232537369.823856085539 249999943.499837756157 1 60216.497634660 2023-09-29T11:56:35.634582+00:00 17462581.767743296921 232537361.731986731291 249999943.499730020761 1 60216.497646614 2023-09-29T11:56:36.667423+00:00 17462574.211985483766 232537369.287516951561 249999943.499502420425 1 60216.497658142 2023-09-29T11:56:37.663495+00:00 17462575.528511602432 232537367.971551090479 249999943.500062704086 1 60216.497669546 2023-09-29T11:56:38.648783+00:00 17462540.316423535347 232537403.184056460857 249999943.500479996204 1 60216.497681945 2023-09-29T11:56:39.720050+00:00 17462553.559130486101 232537389.940742611885 249999943.499873101711 1 60216.497692648 2023-09-29T11:56:40.644788+00:00 17462569.506226208061 232537373.993869304657 249999943.500095516443 1 60216.497704108 2023-09-29T11:56:41.634912+00:00 17462580.486389905214 232537363.013768941164 249999943.500158846378 1 60216.497715815 2023-09-29T11:56:42.646455+00:00 17462543.119611687958 232537400.380556613207 249999943.500168293715 1 60216.497727314 2023-09-29T11:56:43.639905+00:00 17462553.753062304109 232537389.746925681829 249999943.499987989664 1 60216.497739180 2023-09-29T11:56:44.665128+00:00 17462551.526073772460 232537391.973908811808 249999943.499982595444 1 60216.497750554 2023-09-29T11:56:45.647854+00:00 17462558.848968993872 232537384.651256293058 249999943.500225275755 1 60216.497762312 2023-09-29T11:56:46.663783+00:00 17462554.531442675740 232537388.968479543924 249999943.499922215939 1 60216.497773240 2023-09-29T11:56:47.607951+00:00 17462594.095356374979 232537349.404898524284 249999943.500254899263 1 60216.497784954 2023-09-29T11:56:48.620053+00:00 17462570.821753066033 232537372.678472042084 249999943.500225096941 1 60216.497796623 2023-09-29T11:56:49.628195+00:00 17462555.992718067020 232537387.507353365421 249999943.500071436167 1 60216.497807213 2023-09-29T11:56:50.543213+00:00 17462549.645326722413 232537393.854718178511 249999943.500044912100 1 60216.497819319 2023-09-29T11:56:51.589143+00:00 17462545.995280962437 232537397.504890024662 249999943.500170975924 1 60216.497831139 2023-09-29T11:56:52.610400+00:00 17462568.197598785162 232537375.302464902401 249999943.500063687563 1 60216.497842515 2023-09-29T11:56:53.593273+00:00 17462548.333478000015 232537395.166378706694 249999943.499856710434 1 60216.497854102 2023-09-29T11:56:54.594428+00:00 17462536.730278909206 232537406.769524902105 249999943.499803811312 1 60216.497865532 2023-09-29T11:56:55.581974+00:00 17462617.552180889994 232537325.947326481342 249999943.499507367611 1 60216.497877160 2023-09-29T11:56:56.586651+00:00 17462549.263883076608 232537394.235982626677 249999943.499865710735 1 60216.497888851 2023-09-29T11:56:57.596768+00:00 17462603.402431119233 232537340.097136080265 249999943.499567210674 1 60216.497900237 2023-09-29T11:56:58.580495+00:00 17462561.619697235525 232537381.880130410194 249999943.499827653170 1 60216.497911890 2023-09-29T11:56:59.587251+00:00 17462532.834671076387 232537410.665264338255 249999943.499935418367 1 60216.497923726 2023-09-29T11:57:00.609950+00:00 17462537.078965127468 232537406.421450585127 249999943.500415712595 1 60216.497934426 2023-09-29T11:57:01.534411+00:00 17462591.148844148964 232537352.351137250662 249999943.499981403351 1 60216.497948337 2023-09-29T11:57:02.736368+00:00 17462505.124167531729 232537438.375733017921 249999943.499900549650 1 60216.497960134 2023-09-29T11:57:03.755618+00:00 17462530.370439257473 232537413.129583925009 249999943.500023186207 1 60216.497970998 2023-09-29T11:57:04.694252+00:00 17462523.746923577040 232537419.752981841564 249999943.499905407429 1 60216.497981721 2023-09-29T11:57:05.620661+00:00 17462557.499468937516 232537386.000733107328 249999943.500202059746 1 60216.497994079 2023-09-29T11:57:06.688449+00:00 17462585.840542681515 232537357.658980756998 249999943.499523431063 1 60216.498005794 2023-09-29T11:57:07.700614+00:00 17462527.785750962794 232537415.714580029249 249999943.500330984592 1 60216.498017271 2023-09-29T11:57:08.692221+00:00 17462571.735314935446 232537371.764086723328 249999943.499401658773 1 60216.498027887 2023-09-29T11:57:09.609455+00:00 17462567.764575131238 232537375.735635101795 249999943.500210225582 1 60216.498040268 2023-09-29T11:57:10.679138+00:00 17462551.217418462038 232537392.282867014408 249999943.500285476446 1 60216.498051268 2023-09-29T11:57:11.629514+00:00 17462528.456460680813 232537415.043397724628 249999943.499858409166 1 60216.498062546 2023-09-29T11:57:12.603954+00:00 17462523.047297414392 232537420.452779084444 249999943.500076502562 1 60216.498074441 2023-09-29T11:57:13.631709+00:00 17462545.950236320496 232537397.549769461155 249999943.500005781651 1 60216.498085555 2023-09-29T11:57:14.591924+00:00 17462600.260790500790 232537343.239161521196 249999943.499952018261 1 60216.498097206 2023-09-29T11:57:15.598591+00:00 17462535.033187527210 232537408.466461002827 249999943.499648541212 1 60216.498108765 2023-09-29T11:57:16.597288+00:00 17462555.348618306220 232537388.151360690594 249999943.499978989363 1 60216.498120454 2023-09-29T11:57:17.607228+00:00 17462589.619739428163 232537353.879977345467 249999943.499716758728 1 60216.498131757 2023-09-29T11:57:18.583816+00:00 17462543.262686155736 232537400.237432211637 249999943.500118374825 1 60216.498143592 2023-09-29T11:57:19.606364+00:00 17462563.840589348227 232537379.659196078777 249999943.499785423279 1 60216.498155126 2023-09-29T11:57:20.602915+00:00 17462559.222701676190 232537384.277059823275 249999943.499761492014 1 60216.498167051 2023-09-29T11:57:21.633208+00:00 17462551.736945457757 232537391.763155102730 249999943.500100553036 1 60216.498178496 2023-09-29T11:57:22.622043+00:00 17462574.600738376379 232537368.899161577225 249999943.499899953604 1 60216.498189746 2023-09-29T11:57:23.594035+00:00 17462485.747867356986 232537457.752444654703 249999943.500312000513 1 60216.498201693 2023-09-29T11:57:24.626315+00:00 17462570.937991634011 232537372.562410145998 249999943.500401794910 1 60216.498212958 2023-09-29T11:57:25.599572+00:00 17462589.127503179014 232537354.372439712286 249999943.499942898750 1 60216.498224705 2023-09-29T11:57:26.614519+00:00 17462558.915567856282 232537384.584535062313 249999943.500102907419 1 60216.498236096 2023-09-29T11:57:27.598716+00:00 17462561.781593214720 232537381.718278229237 249999943.499871432781 1 60216.498247419 2023-09-29T11:57:28.577004+00:00 17462572.236576341093 232537371.263079851866 249999943.499656200409 1 60216.498259590 2023-09-29T11:57:29.628544+00:00 17462534.861868478358 232537408.638105392456 249999943.499973863363 1 60216.498271562 2023-09-29T11:57:30.662923+00:00 17462546.040417864919 232537397.459788739681 249999943.500206589699 1 60216.498282068 2023-09-29T11:57:31.570668+00:00 17462523.164530374110 232537420.335084795952 249999943.499615162611 1 60216.498294155 2023-09-29T11:57:32.614983+00:00 17462585.147870399058 232537358.352056354284 249999943.499926745892 1 60216.498305747 2023-09-29T11:57:33.616581+00:00 17462530.706012550741 232537412.794153958559 249999943.500166505575 1 60216.498316914 2023-09-29T11:57:34.581342+00:00 17462542.552416313440 232537400.947799026966 249999943.500215351582 1 60216.498328487 2023-09-29T11:57:35.581284+00:00 17462539.789689660072 232537403.710390299559 249999943.500079959631 1 60216.498340059 2023-09-29T11:57:36.581078+00:00 17462550.882049880922 232537392.617694407701 249999943.499744296074 1 60216.498352022 2023-09-29T11:57:37.614715+00:00 17462584.880866713822 232537358.618650346994 249999943.499517053366 1 60216.498363798 2023-09-29T11:57:38.632186+00:00 17462547.915136434138 232537395.585048496723 249999943.500184923410 1 60216.498375011 2023-09-29T11:57:39.600920+00:00 17462618.329662647098 232537325.169642567635 249999943.499305218458 1 60216.498386600 2023-09-29T11:57:40.602264+00:00 17462547.176251161844 232537396.323209643364 249999943.499460816383 1 60216.498398046 2023-09-29T11:57:41.591181+00:00 17462595.835392918438 232537347.664506465197 249999943.499899387360 1 60216.498409538 2023-09-29T11:57:42.584060+00:00 17462616.883490905166 232537326.616724878550 249999943.500215768814 1 60216.498421197 2023-09-29T11:57:43.591406+00:00 17462558.486772973090 232537385.013104885817 249999943.499877870083 1 60216.498432761 2023-09-29T11:57:44.590564+00:00 17462497.257856644690 232537446.242188960314 249999943.500045597553 1 60216.498444285 2023-09-29T11:57:45.586262+00:00 17462621.738421063870 232537321.761423319578 249999943.499844372272 1 60216.498456321 2023-09-29T11:57:46.626155+00:00 17462548.889962557703 232537394.609508544207 249999943.499471098185 1 60216.498468036 2023-09-29T11:57:47.638347+00:00 17462607.126559179276 232537336.373243063688 249999943.499802231789 1 60216.498479613 2023-09-29T11:57:48.638532+00:00 17462567.898103978485 232537375.602020055056 249999943.500124037266 1 60216.498491367 2023-09-29T11:57:49.654109+00:00 17462568.788819957525 232537374.711370408535 249999943.500190377235 1 60216.498502523 2023-09-29T11:57:50.617976+00:00 17462622.988373782486 232537320.511665701866 249999943.500039488077 1 60216.498514035 2023-09-29T11:57:51.612586+00:00 17462511.314324673265 232537432.185547977686 249999943.499872654676 1 60216.498525026 2023-09-29T11:57:52.562264+00:00 17462549.609155844897 232537393.891147196293 249999943.500303030014 1 60216.498536431 2023-09-29T11:57:53.547611+00:00 17462556.306514214724 232537387.193287640810 249999943.499801844358 1 60216.498547906 2023-09-29T11:57:54.539063+00:00 17462577.824526116252 232537365.675447016954 249999943.499973118305 1 60216.498560138 2023-09-29T11:57:55.595903+00:00 17462582.232983428985 232537361.266693413258 249999943.499676853418 1 60216.498572369 2023-09-29T11:57:56.652714+00:00 17462571.328154698014 232537372.171223461628 249999943.499378144741 1 60216.498583672 2023-09-29T11:57:57.629284+00:00 17462512.271627992392 232537431.228375077248 249999943.500003069639 1 60216.498595494 2023-09-29T11:57:58.650715+00:00 17462581.134689137340 232537362.365448445082 249999943.500137567520 1 60216.498606071 2023-09-29T11:57:59.564504+00:00 17462575.436976499856 232537368.062810420990 249999943.499786913395 1 60216.498618718 2023-09-29T11:58:00.657234+00:00 17462596.838202670217 232537346.661530494690 249999943.499733150005 1 60216.498630103 2023-09-29T11:58:01.640873+00:00 17462545.433883268386 232537398.066519945860 249999943.500403225422 1 60216.498643398 2023-09-29T11:58:02.789609+00:00 17462551.239262878895 232537392.260780781507 249999943.500043660402 1 60216.498655993 2023-09-29T11:58:03.877856+00:00 17462533.715681284666 232537409.784199625254 249999943.499880909920 1 60216.498666313 2023-09-29T11:58:04.769484+00:00 17462543.757481805980 232537399.741991490126 249999943.499473303556 1 60216.498677090 2023-09-29T11:58:05.700562+00:00 17462601.680893033743 232537341.818823754787 249999943.499716788530 1 60216.498688425 2023-09-29T11:58:06.679938+00:00 17462547.171753291041 232537396.328082263470 249999943.499835550785 1 60216.498700772 2023-09-29T11:58:07.746726+00:00 17462527.459699545056 232537416.039876192808 249999943.499575734138 1 60216.498711314 2023-09-29T11:58:08.657519+00:00 17462569.478393610567 232537374.021568238735 249999943.499961853027 1 60216.498723266 2023-09-29T11:58:09.690190+00:00 17462513.657508544624 232537429.842555761337 249999943.500064313412 1 60216.498735087 2023-09-29T11:58:10.711567+00:00 17462540.597245831043 232537402.902752816677 249999943.499998658895 1 60216.498746131 2023-09-29T11:58:11.665710+00:00 17462577.623008515686 232537365.877094268799 249999943.500102788210 1 60216.498757867 2023-09-29T11:58:12.679729+00:00 17462570.129515692592 232537373.370271027088 249999943.499786734581 1 60216.498769231 2023-09-29T11:58:13.661593+00:00 17462506.997965112329 232537436.501539468765 249999943.499504566193 1 60216.498780192 2023-09-29T11:58:14.608583+00:00 17462591.118733830750 232537352.381200909615 249999943.499934732914 1 60216.498791969 2023-09-29T11:58:15.626169+00:00 17462504.522455889732 232537438.977615773678 249999943.500071674585 1 60216.498804872 2023-09-29T11:58:16.740963+00:00 17462581.017977010459 232537362.482770413160 249999943.500747412443 1 60216.498814583 2023-09-29T11:58:17.579963+00:00 17462546.388334937394 232537397.112422406673 249999943.500757336617 1 60216.498826409 2023-09-29T11:58:18.601742+00:00 17462574.693442720920 232537368.806529700756 249999943.499972432852 1 60216.498838060 2023-09-29T11:58:19.608358+00:00 17462559.619121827185 232537383.880737185478 249999943.499859005213 1 60216.498849932 2023-09-29T11:58:20.634095+00:00 17462544.786767013371 232537398.713228255510 249999943.499995261431 1 60216.498861474 2023-09-29T11:58:21.631314+00:00 17462608.680494029075 232537334.819802701473 249999943.500296741724 1 60216.498873301 2023-09-29T11:58:22.653222+00:00 17462535.955531239510 232537407.544174879789 249999943.499706119299 1 60216.498885704 2023-09-29T11:58:23.724796+00:00 17462558.780732952058 232537384.719253599644 249999943.499986559153 1 60216.498896101 2023-09-29T11:58:24.623066+00:00 17462579.805534470826 232537363.694052278996 249999943.499586760998 1 60216.498907398 2023-09-29T11:58:25.599188+00:00 17462553.878877960145 232537389.620599627495 249999943.499477595091 1 60216.498919630 2023-09-29T11:58:26.656030+00:00 17462564.482747733593 232537379.016759693623 249999943.499507427216 1 60216.498931194 2023-09-29T11:58:27.655152+00:00 17462549.863699093461 232537393.636514306068 249999943.500213384628 1 60216.498942408 2023-09-29T11:58:28.624083+00:00 17462564.737110260874 232537378.763279318810 249999943.500389575958 1 60216.498953922 2023-09-29T11:58:29.618879+00:00 17462559.100284669548 232537384.399793714285 249999943.500078380108 1 60216.498965046 2023-09-29T11:58:30.579978+00:00 17462545.167963583022 232537398.332155913115 249999943.500119507313 1 60216.498976998 2023-09-29T11:58:31.612660+00:00 17462550.651966750622 232537392.847691595554 249999943.499658346176 1 60216.498988680 2023-09-29T11:58:32.621894+00:00 17462536.546211220324 232537406.954265415668 249999943.500476628542 1 60216.498999640 2023-09-29T11:58:33.568901+00:00 17462599.540443550795 232537343.959490835667 249999943.499934375286 1 60216.499011518 2023-09-29T11:58:34.595178+00:00 17462545.676120795310 232537397.823844581842 249999943.499965369701 1 60216.499023410 2023-09-29T11:58:35.622589+00:00 17462556.210730504245 232537387.289413481951 249999943.500143975019 1 60216.499035142 2023-09-29T11:58:36.636303+00:00 17462557.274140980095 232537386.225638508797 249999943.499779492617 1 60216.499046220 2023-09-29T11:58:37.593458+00:00 17462493.251223728061 232537450.248478114605 249999943.499701857567 1 60216.499058999 2023-09-29T11:58:38.697518+00:00 17462555.963468253613 232537387.536774098873 249999943.500242352486 1 60216.499070443 2023-09-29T11:58:39.686242+00:00 17462615.175780571997 232537328.324131786823 249999943.499912351370 1 60216.499081562 2023-09-29T11:58:40.647004+00:00 17462592.290418677032 232537351.209418445826 249999943.499837130308 1 60216.499092577 2023-09-29T11:58:41.598669+00:00 17462544.295098066330 232537399.204556018114 249999943.499654084444 1 60216.499103902 2023-09-29T11:58:42.577148+00:00 17462565.497494414449 232537378.002348870039 249999943.499843299389 1 60216.499115700 2023-09-29T11:58:43.596475+00:00 17462568.414152406156 232537375.085754930973 249999943.499907344580 1 60216.499127462 2023-09-29T11:58:44.612691+00:00 17462574.428398571908 232537369.071594059467 249999943.499992638826 1 60216.499137783 2023-09-29T11:58:45.504489+00:00 17462511.897186119109 232537431.603150486946 249999943.500336617231 1 60216.499150248 2023-09-29T11:58:46.581431+00:00 17462586.456391599029 232537357.043650627136 249999943.500042229891 1 60216.499162467 2023-09-29T11:58:47.637179+00:00 17462586.881185267121 232537356.618633627892 249999943.499818891287 1 60216.499173163 2023-09-29T11:58:48.561253+00:00 17462568.176906429231 232537375.322917699814 249999943.499824136496 1 60216.499185434 2023-09-29T11:58:49.621496+00:00 17462554.009123504162 232537389.491094589233 249999943.500218093395 1 60216.499197172 2023-09-29T11:58:50.635663+00:00 17462533.207891963422 232537410.291941910982 249999943.499833881855 1 60216.499208540 2023-09-29T11:58:51.617842+00:00 17462580.968177542090 232537362.531430184841 249999943.499607741833 1 60216.499220332 2023-09-29T11:58:52.636641+00:00 17462593.095913432539 232537350.403876811266 249999943.499790251255 1 60216.499231790 2023-09-29T11:58:53.626676+00:00 17462518.048536874354 232537425.451170206070 249999943.499707072973 1 60216.499243951 2023-09-29T11:58:54.677405+00:00 17462576.211787108332 232537367.288195580244 249999943.499982684851 1 60216.499254847 2023-09-29T11:58:55.618786+00:00 17462504.803836345673 232537438.696207821369 249999943.500044167042 1 60216.499266285 2023-09-29T11:58:56.607051+00:00 17462554.444911573082 232537389.054949462414 249999943.499861031771 1 60216.499277500 2023-09-29T11:58:57.575999+00:00 17462597.626599282026 232537345.873982727528 249999943.500582009554 1 60216.499289724 2023-09-29T11:58:58.632122+00:00 17462539.963407233357 232537403.536926120520 249999943.500333368778 1 60216.499300557 2023-09-29T11:58:59.568112+00:00 17462516.437184881419 232537427.062797993422 249999943.499982863665 1 60216.499312682 2023-09-29T11:59:00.615701+00:00 17462571.939285386354 232537371.560916692019 249999943.500202089548 1 60216.499327445 2023-09-29T11:59:01.891274+00:00 17462573.275243192911 232537370.224425494671 249999943.499668687582 1 60216.499336852 2023-09-29T11:59:02.704036+00:00 17462588.542593561113 232537354.957453638315 249999943.500047206879 1 60216.499348210 2023-09-29T11:59:03.685318+00:00 17462504.975860774517 232537438.524029135704 249999943.499889910221 1 60216.499359522 2023-09-29T11:59:04.662661+00:00 17462564.093199405819 232537379.406780779362 249999943.499980181456 1 60216.499370473 2023-09-29T11:59:05.608842+00:00 17462559.933256782591 232537383.566215991974 249999943.499472767115 1 60216.499382514 2023-09-29T11:59:06.649224+00:00 17462532.488852284849 232537411.010955005884 249999943.499807298183 1 60216.499394429 2023-09-29T11:59:07.678699+00:00 17462568.441696856171 232537375.058184951544 249999943.499881803989 1 60216.499405103 2023-09-29T11:59:08.600887+00:00 17462526.448384851217 232537417.051623523235 249999943.500008374453 1 60216.499417362 2023-09-29T11:59:09.660044+00:00 17462565.700998961926 232537377.799063175917 249999943.500062137842 1 60216.499429356 2023-09-29T11:59:10.696402+00:00 17462564.414317507297 232537379.085628509521 249999943.499946027994 1 60216.499440657 2023-09-29T11:59:11.672758+00:00 17462591.044891156256 232537352.455042481422 249999943.499933630228 1 60216.499451014 2023-09-29T11:59:12.567573+00:00 17462570.587433464825 232537372.913073927164 249999943.500507384539 1 60216.499462598 2023-09-29T11:59:13.568470+00:00 17462537.687758762389 232537405.812187284231 249999943.499946057796 1 60216.499474567 2023-09-29T11:59:14.602605+00:00 17462580.729486919940 232537362.770094633102 249999943.499581545591 1 60216.499486219 2023-09-29T11:59:15.609308+00:00 17462574.630138006061 232537368.869622826576 249999943.499760836363 1 60216.499497152 2023-09-29T11:59:16.553945+00:00 17462564.188449706882 232537379.311721146107 249999943.500170856714 1 60216.499509602 2023-09-29T11:59:17.629627+00:00 17462541.001380663365 232537402.498093575239 249999943.499474227428 1 60216.499521191 2023-09-29T11:59:18.630947+00:00 17462566.426626186818 232537377.073127150536 249999943.499753326178 1 60216.499532346 2023-09-29T11:59:19.594667+00:00 17462588.307491157204 232537355.192441731691 249999943.499932885170 1 60216.499543923 2023-09-29T11:59:20.594935+00:00 17462534.079605147243 232537409.420421719551 249999943.500026881695 1 60216.499555619 2023-09-29T11:59:21.605426+00:00 17462544.819891765714 232537398.680085986853 249999943.499977767467 1 60216.499567268 2023-09-29T11:59:22.611980+00:00 17462577.247711133212 232537366.252215862274 249999943.499926984310 1 60216.499579042 2023-09-29T11:59:23.629231+00:00 17462548.482936851680 232537395.016747862101 249999943.499684721231 1 60216.499590298 2023-09-29T11:59:24.601741+00:00 17462528.088878769428 232537415.411311328411 249999943.500190109015 1 60216.499601659 2023-09-29T11:59:25.583317+00:00 17462575.520567651838 232537367.979449778795 249999943.500017434359 1 60216.499613319 2023-09-29T11:59:26.590779+00:00 17462532.199281495064 232537411.301048785448 249999943.500330269337 1 60216.499625144 2023-09-29T11:59:27.612407+00:00 17462565.057938408107 232537378.441765099764 249999943.499703496695 1 60216.499636510 2023-09-29T11:59:28.594480+00:00 17462511.356783621013 232537432.142845183611 249999943.499628812075 1 60216.499647726 2023-09-29T11:59:29.563571+00:00 17462560.550265479833 232537382.949576497078 249999943.499841988087 1 60216.499659314 2023-09-29T11:59:30.564734+00:00 17462556.479182034731 232537387.020949631929 249999943.500131666660 1 60216.499670891 2023-09-29T11:59:31.565005+00:00 17462542.794682901353 232537400.705094218254 249999943.499777108431 1 60216.499682599 2023-09-29T11:59:32.576510+00:00 17462572.997215941548 232537370.502390623093 249999943.499606549740 1 60216.499694854 2023-09-29T11:59:33.635425+00:00 17462556.314445178956 232537387.185692369938 249999943.500137537718 1 60216.499706147 2023-09-29T11:59:34.611100+00:00 17462502.798589382321 232537440.701286524534 249999943.499875903130 1 60216.499717996 2023-09-29T11:59:35.634891+00:00 17462562.390605211258 232537381.109265148640 249999943.499870359898 1 60216.499729472 2023-09-29T11:59:36.626350+00:00 17462601.839837111533 232537341.660255372524 249999943.500092476606 1 60216.499740125 2023-09-29T11:59:37.546771+00:00 17462515.019757900387 232537428.480357825756 249999943.500115722418 1 60216.499752524 2023-09-29T11:59:38.618081+00:00 17462594.519674684852 232537348.980395674706 249999943.500070363283 1 60216.499763957 2023-09-29T11:59:39.605917+00:00 17462542.351696699858 232537401.147995620966 249999943.499692320824 1 60216.499775661 2023-09-29T11:59:40.617127+00:00 17462570.398781318218 232537373.102124571800 249999943.500905901194 1 60216.499786997 2023-09-29T11:59:41.596566+00:00 17462539.847556762397 232537403.652437210083 249999943.499993979931 1 60216.499798382 2023-09-29T11:59:42.580210+00:00 17462576.313730832189 232537367.187154442072 249999943.500885277987 1 60216.499810189 2023-09-29T11:59:43.600362+00:00 17462536.746060211211 232537406.753654539585 249999943.499714761972 1 60216.499821680 2023-09-29T11:59:44.593173+00:00 17462550.417256090790 232537393.083172142506 249999943.500428229570 1 60216.499833177 2023-09-29T11:59:45.586455+00:00 17462623.427612233907 232537320.072234749794 249999943.499846994877 1 60216.499845085 2023-09-29T11:59:46.615326+00:00 17462531.025616329163 232537412.474531412125 249999943.500147730112 1 60216.499856224 2023-09-29T11:59:47.577803+00:00 17462542.912944078445 232537400.586435496807 249999943.499379575253 1 60216.499868529 2023-09-29T11:59:48.640901+00:00 17462585.656908947974 232537357.842897295952 249999943.499806255102 1 60216.499879950 2023-09-29T11:59:49.627668+00:00 17462563.440420638770 232537380.059748083353 249999943.500168710947 1 60216.499890681 2023-09-29T11:59:50.554820+00:00 17462564.843178860843 232537378.656554937363 249999943.499733805656 1 60216.499903035 2023-09-29T11:59:51.622272+00:00 17462561.371493835002 232537382.128553003073 249999943.500046849251 1 60216.499914092 2023-09-29T11:59:52.577568+00:00 17462578.833228386939 232537364.666324913502 249999943.499553292990 1 60216.499925894 2023-09-29T11:59:53.597237+00:00 17462542.838198024780 232537400.662011533976 249999943.500209569931 1 60216.499936928 2023-09-29T11:59:54.550601+00:00 17462544.776399046183 232537398.723698377609 249999943.500097423792 1 60216.499948893 2023-09-29T11:59:55.584386+00:00 17462593.217728540301 232537350.282282024622 249999943.500010550022 1 60216.499960739 2023-09-29T11:59:56.607855+00:00 17462542.640559673309 232537400.859217792749 249999943.499777466059 1 60216.499972143 2023-09-29T11:59:57.593183+00:00 17462576.807152811438 232537366.692715585232 249999943.499868392944 1 60216.499984204 2023-09-29T11:59:58.635218+00:00 17462568.324697226286 232537375.175301492214 249999943.499998718500 1 60216.499995561 2023-09-29T11:59:59.616503+00:00 17462613.040942441672 232537330.459053993225 249999943.499996423721 1 60216.500007238 2023-09-29T12:00:00.625330+00:00 17462541.601411636919 232537401.898717075586 249999943.500128716230 1 60216.500021385 2023-09-29T12:00:01.847690+00:00 17462543.352057944983 232537400.147878974676 249999943.499936908484 1 60216.500034755 2023-09-29T12:00:03.002845+00:00 17462568.623028770089 232537374.876506030560 249999943.499534785748 1 60216.500045018 2023-09-29T12:00:03.889598+00:00 17462567.112919654697 232537376.386749058962 249999943.499668717384 1 60216.500056755 2023-09-29T12:00:04.903606+00:00 17462565.178602959961 232537378.321365714073 249999943.499968677759 1 60216.500066862 2023-09-29T12:00:05.776914+00:00 17462516.732725463808 232537426.767315387726 249999943.500040858984 1 60216.500079192 2023-09-29T12:00:06.842168+00:00 17462571.820481996983 232537371.679633021355 249999943.500115007162 1 60216.500090282 2023-09-29T12:00:07.800401+00:00 17462520.908773612231 232537422.591102570295 249999943.499876171350 1 60216.500101091 2023-09-29T12:00:08.734251+00:00 17462597.557539220899 232537345.942770570517 249999943.500309795141 1 60216.500112608 2023-09-29T12:00:09.729285+00:00 17462521.242941271514 232537422.257246971130 249999943.500188231468 1 60216.500124558 2023-09-29T12:00:10.761854+00:00 17462575.131288345903 232537368.368689507246 249999943.499977856874 1 60216.500136561 2023-09-29T12:00:11.798827+00:00 17462600.512268066406 232537342.987391471863 249999943.499659538269 1 60216.500148179 2023-09-29T12:00:12.802651+00:00 17462537.251457020640 232537406.247904330492 249999943.499361336231 1 60216.500158533 2023-09-29T12:00:13.697269+00:00 17462562.359760563821 232537381.140028059483 249999943.499788612127 1 60216.500170820 2023-09-29T12:00:14.758840+00:00 17462578.163378439844 232537365.336255878210 249999943.499634325504 1 60216.500181594 2023-09-29T12:00:15.689716+00:00 17462571.214532963932 232537372.285311400890 249999943.499844372272 1 60216.500192741 2023-09-29T12:00:16.652853+00:00 17462605.256937209517 232537338.242719888687 249999943.499657094479 1 60216.500203888 2023-09-29T12:00:17.615913+00:00 17462559.157214216888 232537384.342716813087 249999943.499931037426 1 60216.500215229 2023-09-29T12:00:18.595804+00:00 17462528.719475660473 232537414.780673265457 249999943.500148922205 1 60216.500227582 2023-09-29T12:00:19.663073+00:00 17462527.884119398892 232537415.615671336651 249999943.499790728092 1 60216.500239230 2023-09-29T12:00:20.669482+00:00 17462572.783205229789 232537370.716181606054 249999943.499386847019 1 60216.500251802 2023-09-29T12:00:21.755662+00:00 17462603.967041246593 232537339.532892882824 249999943.499934136868 1 60216.500261277 2023-09-29T12:00:22.574345+00:00 17462508.355990439653 232537435.143954336643 249999943.499944776297 1 60216.500273379 2023-09-29T12:00:23.619993+00:00 17462584.931599043310 232537358.568323493004 249999943.499922543764 1 60216.500285724 2023-09-29T12:00:24.686558+00:00 17462577.833657577634 232537365.666295677423 249999943.499953269958 1 60216.500296691 2023-09-29T12:00:25.634065+00:00 17462551.916565172374 232537391.583220243454 249999943.499785423279 1 60216.500307926 2023-09-29T12:00:26.604801+00:00 17462574.927105907351 232537368.572914391756 249999943.500020295382 1 60216.500319862 2023-09-29T12:00:27.636115+00:00 17462468.186814241111 232537475.313080608845 249999943.499894857407 1 60216.500332338 2023-09-29T12:00:28.714040+00:00 17462607.457680698484 232537336.041986554861 249999943.499667257071 1 60216.500342901 2023-09-29T12:00:29.626639+00:00 17462571.617805175483 232537371.882194072008 249999943.499999254942 1 60216.500355179 2023-09-29T12:00:30.687511+00:00 17462637.498900834471 232537306.001031935215 249999943.499932765961 1 60216.500366272 2023-09-29T12:00:31.645953+00:00 17462522.362374499440 232537421.137490063906 249999943.499864578247 1 60216.500377761 2023-09-29T12:00:32.638539+00:00 17462463.782037738711 232537479.718295454979 249999943.500333189964 1 60216.500389981 2023-09-29T12:00:33.694348+00:00 17462567.788243845105 232537375.711505740881 249999943.499749600887 1 60216.500400613 2023-09-29T12:00:34.612986+00:00 17462587.952073130757 232537355.547859072685 249999943.499932199717 1 60216.500413521 2023-09-29T12:00:35.728211+00:00 17462572.962552029639 232537370.537748992443 249999943.500301033258 1 60216.500424543 2023-09-29T12:00:36.680522+00:00 17462548.623539704829 232537394.876344084740 249999943.499883800745 1 60216.500436781 2023-09-29T12:00:37.737822+00:00 17462562.737889632583 232537380.762511402369 249999943.500401020050 1 60216.500447222 2023-09-29T12:00:38.639984+00:00 17462507.826303422451 232537435.674085974693 249999943.500389397144 1 60216.500459138 2023-09-29T12:00:39.669564+00:00 17462591.246117021888 232537352.254357576370 249999943.500474601984 1 60216.500469981 2023-09-29T12:00:40.606326+00:00 17462570.314814794809 232537373.185412704945 249999943.500227510929 1 60216.500482618 2023-09-29T12:00:41.698209+00:00 17462562.792894240469 232537380.707177460194 249999943.500071704388 1 60216.500494079 2023-09-29T12:00:42.688393+00:00 17462554.613310333341 232537388.886473119259 249999943.499783456326 1 60216.500504225 2023-09-29T12:00:43.565054+00:00 17462549.925964403898 232537393.574133038521 249999943.500097453594 1 60216.500515899 2023-09-29T12:00:44.573626+00:00 17462583.608992401510 232537359.890606641769 249999943.499599039555 1 60216.500528027 2023-09-29T12:00:45.621534+00:00 17462557.398420341313 232537386.101504564285 249999943.499924898148 1 60216.500539195 2023-09-29T12:00:46.586439+00:00 17462567.856815543026 232537375.643185645342 249999943.500001192093 1 60216.500550500 2023-09-29T12:00:47.563190+00:00 17462524.470285266638 232537419.029818534851 249999943.500103801489 1 60216.500561709 2023-09-29T12:00:48.531650+00:00 17462535.679124597460 232537407.820563644171 249999943.499688237906 1 60216.500574189 2023-09-29T12:00:49.609972+00:00 17462538.742661781609 232537404.757599920034 249999943.500261694193 1 60216.500585518 2023-09-29T12:00:50.588754+00:00 17462508.088180400431 232537435.411782145500 249999943.499962538481 1 60216.500597170 2023-09-29T12:00:51.595483+00:00 17462549.222862504423 232537394.276975154877 249999943.499837666750 1 60216.500609274 2023-09-29T12:00:52.641266+00:00 17462552.292203258723 232537391.207936286926 249999943.500139534473 1 60216.500620455 2023-09-29T12:00:53.607345+00:00 17462575.136848770082 232537368.363260716200 249999943.500109493732 1 60216.500632256 2023-09-29T12:00:54.626908+00:00 17462571.678230050951 232537371.822198897600 249999943.500428944826 1 60216.500643692 2023-09-29T12:00:55.615000+00:00 17462549.441816594452 232537394.057616114616 249999943.499432712793 1 60216.500654639 2023-09-29T12:00:56.560836+00:00 17462563.431865565479 232537380.067666321993 249999943.499531894922 1 60216.500666605 2023-09-29T12:00:57.594709+00:00 17462521.498546551913 232537422.001464188099 249999943.500010728836 1 60216.500678441 2023-09-29T12:00:58.617253+00:00 17462579.630232304335 232537363.869952470064 249999943.500184774399 1 60216.500690125 2023-09-29T12:00:59.626825+00:00 17462547.977961983532 232537395.521787434816 249999943.499749422073 1 60216.500701767 2023-09-29T12:01:00.632652+00:00 17462551.026536315680 232537392.473462849855 249999943.499999165535 1 60216.500717239 2023-09-29T12:01:01.969388+00:00 17462557.388815809041 232537386.110615193844 249999943.499431014061 1 60216.500726475 2023-09-29T12:01:02.767441+00:00 17462573.011209033430 232537370.488361418247 249999943.499570459127 1 60216.500737148 2023-09-29T12:01:03.689611+00:00 17462541.458553832024 232537402.041328907013 249999943.499882727861 1 60216.500748943 2023-09-29T12:01:04.708694+00:00 17462586.082540605217 232537357.417145103216 249999943.499685704708 1 60216.500760102 2023-09-29T12:01:05.672764+00:00 17462541.938786055893 232537401.560937017202 249999943.499723076820 1 60216.500770330 2023-09-29T12:01:06.556554+00:00 17462557.358296003193 232537386.141643553972 249999943.499939560890 1 60216.500782062 2023-09-29T12:01:07.570184+00:00 17462568.134081363678 232537375.366075336933 249999943.500156700611 1 60216.500795117 2023-09-29T12:01:08.698084+00:00 17462541.677871312946 232537401.822186887264 249999943.500058203936 1 60216.500805768 2023-09-29T12:01:09.618383+00:00 17462540.655024502426 232537402.845368981361 249999943.500393480062 1 60216.500817705 2023-09-29T12:01:10.649731+00:00 17462562.866097450256 232537380.633708953857 249999943.499806404114 1 60216.500829126 2023-09-29T12:01:11.636450+00:00 17462561.001062214375 232537382.498505592346 249999943.499567806721 1 60216.500840276 2023-09-29T12:01:12.599831+00:00 17462556.335149303079 232537387.164913833141 249999943.500063121319 1 60216.500851763 2023-09-29T12:01:13.592358+00:00 17462524.587115321308 232537418.912887573242 249999943.500002890825 1 60216.500863192 2023-09-29T12:01:14.579783+00:00 17462563.334840599447 232537380.165205985308 249999943.500046581030 1 60216.500874883 2023-09-29T12:01:15.589837+00:00 17462596.212049145252 232537347.287938565016 249999943.499987721443 1 60216.500886464 2023-09-29T12:01:16.590518+00:00 17462532.537909351289 232537410.961909890175 249999943.499819248915 1 60216.500898550 2023-09-29T12:01:17.634762+00:00 17462590.002683885396 232537353.496864318848 249999943.499548196793 1 60216.500909636 2023-09-29T12:01:18.592582+00:00 17462561.042280886322 232537382.457735240459 249999943.500016123056 1 60216.500921358 2023-09-29T12:01:19.605350+00:00 17462516.590606685728 232537426.909594327211 249999943.500201016665 1 60216.500933161 2023-09-29T12:01:20.625074+00:00 17462574.263669062406 232537369.236398577690 249999943.500067651272 1 60216.500944346 2023-09-29T12:01:21.591496+00:00 17462533.229302413762 232537410.270419508219 249999943.499721914530 1 60216.500955827 2023-09-29T12:01:22.583394+00:00 17462564.767752464861 232537378.731998383999 249999943.499750852585 1 60216.500967495 2023-09-29T12:01:23.591563+00:00 17462573.913931589574 232537369.586378872395 249999943.500310450792 1 60216.500979696 2023-09-29T12:01:24.645759+00:00 17462538.862155094743 232537404.637592375278 249999943.499747455120 1 60216.500990855 2023-09-29T12:01:25.609856+00:00 17462569.574976824224 232537373.925163149834 249999943.500139981508 1 60216.501002293 2023-09-29T12:01:26.598102+00:00 17462579.374335218221 232537364.125817447901 249999943.500152677298 1 60216.501013823 2023-09-29T12:01:27.594284+00:00 17462557.655704110861 232537385.844051510096 249999943.499755620956 1 60216.501025632 2023-09-29T12:01:28.614570+00:00 17462573.907728690654 232537369.592637777328 249999943.500366479158 1 60216.501036778 2023-09-29T12:01:29.577588+00:00 17462562.564375612885 232537380.936154723167 249999943.500530332327 1 60216.501048745 2023-09-29T12:01:30.611569+00:00 17462545.221132822335 232537398.279550135136 249999943.500682950020 1 60216.501060674 2023-09-29T12:01:31.642268+00:00 17462544.815812677145 232537398.684195637703 249999943.500008314848 1 60216.501071478 2023-09-29T12:01:32.575691+00:00 17462523.825130615383 232537419.675303399563 249999943.500434011221 1 60216.501083511 2023-09-29T12:01:33.615359+00:00 17462560.718566302210 232537382.781459331512 249999943.500025629997 1 60216.501095307 2023-09-29T12:01:34.634495+00:00 17462527.978161219507 232537415.521586328745 249999943.499747544527 1 60216.501106637 2023-09-29T12:01:35.613432+00:00 17462599.196237124503 232537344.303091645241 249999943.499328762293 1 60216.501117735 2023-09-29T12:01:36.572265+00:00 17462569.266648743302 232537374.233886480331 249999943.500535219908 1 60216.501129435 2023-09-29T12:01:37.583183+00:00 17462572.471998680383 232537371.028205960989 249999943.500204652548 1 60216.501140864 2023-09-29T12:01:38.570632+00:00 17462524.498827435076 232537419.001038908958 249999943.499866336584 1 60216.501153158 2023-09-29T12:01:39.632869+00:00 17462540.019287463278 232537403.480579376221 249999943.499866843224 1 60216.501164323 2023-09-29T12:01:40.597529+00:00 17462548.462513279170 232537395.037380188704 249999943.499893456697 1 60216.501175710 2023-09-29T12:01:41.581298+00:00 17462537.675291892141 232537405.824815124273 249999943.500107020140 1 60216.501187724 2023-09-29T12:01:42.619338+00:00 17462533.182272739708 232537410.317679345608 249999943.499952077866 1 60216.501199062 2023-09-29T12:01:43.598985+00:00 17462559.969951108098 232537383.530369132757 249999943.500320255756 1 60216.501210243 2023-09-29T12:01:44.564960+00:00 17462583.473661687225 232537360.026613622904 249999943.500275313854 1 60216.501222612 2023-09-29T12:01:45.633697+00:00 17462528.131783097982 232537415.368304520845 249999943.500087618828 1 60216.501233602 2023-09-29T12:01:46.583203+00:00 17462532.157522302121 232537411.342533618212 249999943.500055909157 1 60216.501246037 2023-09-29T12:01:47.657643+00:00 17462536.797915600240 232537406.701777577400 249999943.499693185091 1 60216.501257201 2023-09-29T12:01:48.622134+00:00 17462564.944171093404 232537378.555396735668 249999943.499567836523 1 60216.501268518 2023-09-29T12:01:49.599923+00:00 17462565.445678774267 232537378.054282307625 249999943.499961078167 1 60216.501279802 2023-09-29T12:01:50.574921+00:00 17462557.016661290079 232537386.483330458403 249999943.499991744757 1 60216.501291730 2023-09-29T12:01:51.605522+00:00 17462527.986763425171 232537415.512846499681 249999943.499609917402 1 60216.501303156 2023-09-29T12:01:52.592683+00:00 17462554.497868116945 232537389.001863181591 249999943.499731302261 1 60216.501314800 2023-09-29T12:01:53.598729+00:00 17462607.439822290093 232537336.059973418713 249999943.499795705080 1 60216.501326040 2023-09-29T12:01:54.569837+00:00 17462544.283139988780 232537399.216520547867 249999943.499660551548 1 60216.501338657 2023-09-29T12:01:55.659997+00:00 17462502.648712992668 232537440.851034492254 249999943.499747484922 1 60216.501349487 2023-09-29T12:01:56.595692+00:00 17462590.325009785593 232537353.174901306629 249999943.499911099672 1 60216.501360611 2023-09-29T12:01:57.556779+00:00 17462557.753573719412 232537385.746807068586 249999943.500380784273 1 60216.501372349 2023-09-29T12:01:58.570989+00:00 17462543.990930814296 232537399.509115606546 249999943.500046432018 1 60216.501383899 2023-09-29T12:01:59.568893+00:00 17462580.823011506349 232537362.677380323410 249999943.500391840935 1 60216.501396211 2023-09-29T12:02:00.632651+00:00 17462615.376467615366 232537328.123795121908 249999943.500262737274 1 60216.501412459 2023-09-29T12:02:02.036424+00:00 17462489.831559475511 232537453.668367922306 249999943.499927401543 1 60216.501421342 2023-09-29T12:02:02.803905+00:00 17462579.752511810511 232537363.747354388237 249999943.499866187572 1 60216.501433546 2023-09-29T12:02:03.858348+00:00 17462562.108052395284 232537381.391971528530 249999943.500023931265 1 60216.501443542 2023-09-29T12:02:04.721983+00:00 17462539.376763425767 232537404.123206138611 249999943.499969571829 1 60216.501455554 2023-09-29T12:02:05.759850+00:00 17462564.152065407485 232537379.347859740257 249999943.499925136566 1 60216.501466711 2023-09-29T12:02:06.723817+00:00 17462581.681677017361 232537361.818030178547 249999943.499707192183 1 60216.501478408 2023-09-29T12:02:07.734499+00:00 17462589.202326815575 232537354.297389596701 249999943.499716401100 1 60216.501489891 2023-09-29T12:02:08.726577+00:00 17462537.324919912964 232537406.175065666437 249999943.499985575676 1 60216.501501339 2023-09-29T12:02:09.715647+00:00 17462538.156745914370 232537405.343059271574 249999943.499805182219 1 60216.501511830 2023-09-29T12:02:10.622159+00:00 17462602.907928921282 232537340.591924428940 249999943.499853342772 1 60216.501524121 2023-09-29T12:02:11.684007+00:00 17462535.909475881606 232537407.590186387300 249999943.499662280083 1 60216.501535783 2023-09-29T12:02:12.691632+00:00 17462521.440050542355 232537422.059191465378 249999943.499242007732 1 60216.501546731 2023-09-29T12:02:13.637549+00:00 17462601.963245380670 232537341.536599487066 249999943.499844878912 1 60216.501558778 2023-09-29T12:02:14.678410+00:00 17462605.375577908009 232537338.123698860407 249999943.499276757240 1 60216.501568682 2023-09-29T12:02:15.534091+00:00 17462553.751961864531 232537389.748602330685 249999943.500564187765 1 60216.501582103 2023-09-29T12:02:16.693705+00:00 17462553.689621597528 232537389.810276627541 249999943.499898225069 1 60216.501593217 2023-09-29T12:02:17.653916+00:00 17462550.168034225702 232537393.331585526466 249999943.499619752169 1 60216.501604943 2023-09-29T12:02:18.667036+00:00 17462570.130903869867 232537373.369098603725 249999943.500002473593 1 60216.501616649 2023-09-29T12:02:19.678461+00:00 17462571.129022501409 232537372.371013075113 249999943.500035583973 1 60216.501628092 2023-09-29T12:02:20.667134+00:00 17462557.525126881897 232537385.975028485060 249999943.500155359507 1 60216.501639430 2023-09-29T12:02:21.646811+00:00 17462542.573409654200 232537400.926330626011 249999943.499740272760 1 60216.501650832 2023-09-29T12:02:22.631898+00:00 17462575.297759830952 232537368.201755613089 249999943.499515444040 1 60216.501662438 2023-09-29T12:02:23.634648+00:00 17462546.413879312575 232537397.086229771376 249999943.500109076500 1 60216.501673988 2023-09-29T12:02:24.632514+00:00 17462555.224230322987 232537388.275817453861 249999943.500047773123 1 60216.501685959 2023-09-29T12:02:25.666838+00:00 17462547.071421470493 232537396.428991168737 249999943.500412642956 1 60216.501697395 2023-09-29T12:02:26.654927+00:00 17462565.121908951551 232537378.377764046192 249999943.499673008919 1 60216.501708414 2023-09-29T12:02:27.607019+00:00 17462556.196458328515 232537387.303576678038 249999943.500035017729 1 60216.501720252 2023-09-29T12:02:28.629711+00:00 17462550.677245538682 232537392.822468876839 249999943.499714404345 1 60216.501731562 2023-09-29T12:02:29.606948+00:00 17462531.665294546634 232537411.834660172462 249999943.499954730272 1 60216.501743546 2023-09-29T12:02:30.642334+00:00 17462570.237788923085 232537373.262205660343 249999943.499994575977 1 60216.501755478 2023-09-29T12:02:31.673298+00:00 17462564.469282176346 232537379.030605614185 249999943.499887794256 1 60216.501766378 2023-09-29T12:02:32.615076+00:00 17462507.801867350936 232537435.698149561882 249999943.500016927719 1 60216.501777960 2023-09-29T12:02:33.615759+00:00 17462612.765776075423 232537330.734081715345 249999943.499857783318 1 60216.501789875 2023-09-29T12:02:34.645183+00:00 17462537.363997619599 232537406.136264890432 249999943.500262498856 1 60216.501801787 2023-09-29T12:02:35.674376+00:00 17462603.589333053678 232537339.910739958286 249999943.500073015690 1 60216.501813076 2023-09-29T12:02:36.649724+00:00 17462537.838061299175 232537405.662106037140 249999943.500167340040 1 60216.501823987 2023-09-29T12:02:37.592466+00:00 17462587.536208279431 232537355.963877350092 249999943.500085622072 1 60216.501836543 2023-09-29T12:02:38.677274+00:00 17462546.582557432353 232537396.916985750198 249999943.499543190002 1 60216.501848149 2023-09-29T12:02:39.680070+00:00 17462554.280214488506 232537389.219541996717 249999943.499756485224 1 60216.501859095 2023-09-29T12:02:40.625825+00:00 17462576.138657689095 232537367.361211895943 249999943.499869585037 1 60216.501870832 2023-09-29T12:02:41.639945+00:00 17462555.673314321786 232537387.826471209526 249999943.499785542488 1 60216.501881834 2023-09-29T12:02:42.590419+00:00 17462606.422521658242 232537337.077705740929 249999943.500227391720 1 60216.501892799 2023-09-29T12:02:43.537803+00:00 17462525.719205807894 232537417.780739158392 249999943.499944955111 1 60216.501904709 2023-09-29T12:02:44.566838+00:00 17462535.911846071482 232537407.588155329227 249999943.500001400709 1 60216.501916794 2023-09-29T12:02:45.610959+00:00 17462525.520103212446 232537417.979522168636 249999943.499625384808 1 60216.501928656 2023-09-29T12:02:46.635904+00:00 17462573.452352952212 232537370.047952055931 249999943.500304996967 1 60216.501940291 2023-09-29T12:02:47.641167+00:00 17462521.879508804530 232537421.620565712452 249999943.500074505806 1 60216.501951217 2023-09-29T12:02:48.585102+00:00 17462515.890991996974 232537427.608821541071 249999943.499813526869 1 60216.501963179 2023-09-29T12:02:49.618623+00:00 17462566.563800476491 232537376.936235785484 249999943.500036269426 1 60216.501974585 2023-09-29T12:02:50.604106+00:00 17462520.927882138640 232537422.572616934776 249999943.500499069691 1 60216.501986010 2023-09-29T12:02:51.591218+00:00 17462562.859485328197 232537380.640456914902 249999943.499942243099 1 60216.501997321 2023-09-29T12:02:52.568548+00:00 17462586.296906501055 232537357.202914446592 249999943.499820947647 1 60216.502009050 2023-09-29T12:02:53.581973+00:00 17462561.066714119166 232537382.432769000530 249999943.499483108521 1 60216.502020559 2023-09-29T12:02:54.576275+00:00 17462525.220184300095 232537418.279420882463 249999943.499605178833 1 60216.502031939 2023-09-29T12:02:55.559524+00:00 17462589.820528764278 232537353.679071485996 249999943.499600261450 1 60216.502044705 2023-09-29T12:02:56.662465+00:00 17462562.662081953138 232537380.837767183781 249999943.499849140644 1 60216.502055664 2023-09-29T12:02:57.609384+00:00 17462571.481787528843 232537372.017785519361 249999943.499573051929 1 60216.502068000 2023-09-29T12:02:58.675182+00:00 17462528.724282648414 232537414.775589823723 249999943.499872475863 1 60216.502078753 2023-09-29T12:02:59.604263+00:00 17462563.345657963306 232537380.154228836298 249999943.499886810780 1 60216.502090299 2023-09-29T12:03:00.601835+00:00 17462511.642696369439 232537431.857313841581 249999943.500010222197 1 60216.502102212 2023-09-29T12:03:01.631140+00:00 17462594.209205988795 232537349.290477693081 249999943.499683678150 1 60216.502115244 2023-09-29T12:03:02.757100+00:00 17462558.525523666292 232537384.974408656359 249999943.499932318926 1 60216.502127115 2023-09-29T12:03:03.782759+00:00 17462536.784720823169 232537406.715332269669 249999943.500053107738 1 60216.502137290 2023-09-29T12:03:04.661834+00:00 17462560.165202882141 232537383.334165215492 249999943.499368101358 1 60216.502148404 2023-09-29T12:03:05.622098+00:00 17462545.010113243014 232537398.489946782589 249999943.500060021877 1 60216.502161126 2023-09-29T12:03:06.721262+00:00 17462578.298029806465 232537365.201762676239 249999943.499792486429 1 60216.502171836 2023-09-29T12:03:07.646603+00:00 17462545.484501142055 232537398.015356183052 249999943.499857336283 1 60216.502183454 2023-09-29T12:03:08.650451+00:00 17462540.074159018695 232537403.425547420979 249999943.499706447124 1 60216.502194708 2023-09-29T12:03:09.622781+00:00 17462569.853989902884 232537373.645877301693 249999943.499867200851 1 60216.502206350 2023-09-29T12:03:10.628627+00:00 17462579.782759528607 232537363.717114865780 249999943.499874383211 1 60216.502217751 2023-09-29T12:03:11.613703+00:00 17462557.710102424026 232537385.790023386478 249999943.500125825405 1 60216.502228317 2023-09-29T12:03:12.526581+00:00 17462513.091628510505 232537430.407907515764 249999943.499536037445 1 60216.502240974 2023-09-29T12:03:13.620092+00:00 17462577.335809271783 232537366.164602875710 249999943.500412136316 1 60216.502252446 2023-09-29T12:03:14.611334+00:00 17462541.313659258187 232537402.186031937599 249999943.499691188335 1 60216.502263271 2023-09-29T12:03:15.546658+00:00 17462568.148526698351 232537375.351335883141 249999943.499862581491 1 60216.502275293 2023-09-29T12:03:16.585331+00:00 17462560.890898972750 232537382.609061747789 249999943.499960720539 1 60216.502286849 2023-09-29T12:03:17.583695+00:00 17462597.542565573007 232537345.957577943802 249999943.500143527985 1 60216.502298635 2023-09-29T12:03:18.602066+00:00 17462548.303064133972 232537395.196964651346 249999943.500028789043 1 60216.502309904 2023-09-29T12:03:19.575692+00:00 17462532.623582031578 232537410.876638412476 249999943.500220447779 1 60216.502321803 2023-09-29T12:03:20.603794+00:00 17462557.843000970781 232537385.656950443983 249999943.499951422215 1 60216.502333630 2023-09-29T12:03:21.625640+00:00 17462546.985241159797 232537396.515172123909 249999943.500413298607 1 60216.502345006 2023-09-29T12:03:22.608515+00:00 17462602.617339242250 232537340.882537782192 249999943.499877035618 1 60216.502356427 2023-09-29T12:03:23.595261+00:00 17462551.898991402239 232537391.601293176413 249999943.500284582376 1 60216.502368072 2023-09-29T12:03:24.601434+00:00 17462512.075858902186 232537431.423774033785 249999943.499632924795 1 60216.502380087 2023-09-29T12:03:25.639474+00:00 17462538.549118973315 232537404.950983971357 249999943.500102937222 1 60216.502391593 2023-09-29T12:03:26.633603+00:00 17462557.201466549188 232537386.298164099455 249999943.499630659819 1 60216.502402853 2023-09-29T12:03:27.606479+00:00 17462574.228140655905 232537369.271712094545 249999943.499852746725 1 60216.502414516 2023-09-29T12:03:28.614175+00:00 17462509.866353090852 232537433.634106367826 249999943.500459462404 1 60216.502425780 2023-09-29T12:03:29.587391+00:00 17462548.273818697780 232537395.225774407387 249999943.499593108892 1 60216.502437159 2023-09-29T12:03:30.570582+00:00 17462559.399531785399 232537384.100452423096 249999943.499984204769 1 60216.502449014 2023-09-29T12:03:31.594837+00:00 17462528.405528124422 232537415.094276458025 249999943.499804586172 1 60216.502460354 2023-09-29T12:03:32.574562+00:00 17462601.286832679063 232537342.213231444359 249999943.500064134598 1 60216.502472441 2023-09-29T12:03:33.618874+00:00 17462566.980339404196 232537376.519791334867 249999943.500130742788 1 60216.502483937 2023-09-29T12:03:34.612195+00:00 17462522.739395007491 232537420.760978132486 249999943.500373125076 1 60216.502494991 2023-09-29T12:03:35.567223+00:00 17462596.328220479190 232537347.172659993172 249999943.500880479813 1 60216.502506766 2023-09-29T12:03:36.584546+00:00 17462549.157733153552 232537394.342533767223 249999943.500266909599 1 60216.502518596 2023-09-29T12:03:37.606715+00:00 17462534.985721252859 232537408.514561176300 249999943.500282436609 1 60216.502530097 2023-09-29T12:03:38.600388+00:00 17462583.034864094108 232537360.465005248785 249999943.499869346619 1 60216.502542026 2023-09-29T12:03:39.631027+00:00 17462575.729338694364 232537367.770413130522 249999943.499751836061 1 60216.502553091 2023-09-29T12:03:40.587071+00:00 17462545.058184001595 232537398.441232383251 249999943.499416381121 1 60216.502565058 2023-09-29T12:03:41.621007+00:00 17462579.638650398701 232537363.861246466637 249999943.499896854162 1 60216.502575798 2023-09-29T12:03:42.548991+00:00 17462543.772638257593 232537399.727037549019 249999943.499675810337 1 60216.502588237 2023-09-29T12:03:43.623684+00:00 17462527.820467703044 232537415.679837137461 249999943.500304847956 1 60216.502599693 2023-09-29T12:03:44.613480+00:00 17462549.341523092240 232537394.158523082733 249999943.500046163797 1 60216.502611225 2023-09-29T12:03:45.609864+00:00 17462607.788297895342 232537335.711403936148 249999943.499701827765 1 60216.502622494 2023-09-29T12:03:46.583442+00:00 17462528.675217635930 232537414.825048714876 249999943.500266343355 1 60216.502634251 2023-09-29T12:03:47.599268+00:00 17462567.279318921268 232537376.220729380846 249999943.500048309565 1 60216.502645592 2023-09-29T12:03:48.579139+00:00 17462591.844054467976 232537351.655709892511 249999943.499764353037 1 60216.502658100 2023-09-29T12:03:49.659847+00:00 17462579.900608208030 232537363.599542081356 249999943.500150293112 1 60216.502669024 2023-09-29T12:03:50.603652+00:00 17462533.339779734612 232537410.159916847944 249999943.499696582556 1 60216.502680494 2023-09-29T12:03:51.594690+00:00 17462514.289846759290 232537429.209770023823 249999943.499616771936 1 60216.502692051 2023-09-29T12:03:52.593250+00:00 17462589.727258492261 232537353.772202372551 249999943.499460875988 1 60216.502703971 2023-09-29T12:03:53.623060+00:00 17462579.282708603889 232537364.216836422682 249999943.499545037746 1 60216.502715057 2023-09-29T12:03:54.580936+00:00 17462577.084437724203 232537366.415590018034 249999943.500027745962 1 60216.502727008 2023-09-29T12:03:55.613494+00:00 17462574.210000909865 232537369.290137410164 249999943.500138312578 1 60216.502738992 2023-09-29T12:03:56.648886+00:00 17462527.598481919616 232537415.901869773865 249999943.500351697206 1 60216.502750122 2023-09-29T12:03:57.610526+00:00 17462578.751130074263 232537364.749261885881 249999943.500391960144 1 60216.502761746 2023-09-29T12:03:58.614873+00:00 17462550.333553995937 232537393.166411072016 249999943.499965071678 1 60216.502773197 2023-09-29T12:03:59.604239+00:00 17462574.906743563712 232537368.592806696892 249999943.499550253153 1 60216.502784767 2023-09-29T12:04:00.603854+00:00 17462589.858357358724 232537353.641951471567 249999943.500308841467 1 60216.502799651 2023-09-29T12:04:01.889812+00:00 17462595.646594785154 232537347.853460103273 249999943.500054895878 1 60216.502810359 2023-09-29T12:04:02.814966+00:00 17462496.607241909951 232537446.892742574215 249999943.499984472990 1 60216.502822069 2023-09-29T12:04:03.826814+00:00 17462576.553620342165 232537366.946778655052 249999943.500398993492 1 60216.502833977 2023-09-29T12:04:04.855590+00:00 17462545.601888641715 232537397.897915780544 249999943.499804437160 1 60216.502844784 2023-09-29T12:04:05.789340+00:00 17462522.671277891845 232537420.828995943069 249999943.500273823738 1 60216.502856047 2023-09-29T12:04:06.762460+00:00 17462558.823296509683 232537384.676642924547 249999943.499939441681 1 60216.502867868 2023-09-29T12:04:07.783772+00:00 17462565.235231231898 232537378.264897197485 249999943.500128418207 1 60216.502880972 2023-09-29T12:04:08.915985+00:00 17462581.821448199451 232537361.678584784269 249999943.500032991171 1 60216.502890634 2023-09-29T12:04:09.750799+00:00 17462569.799057308584 232537373.700469851494 249999943.499527156353 1 60216.502902275 2023-09-29T12:04:10.756602+00:00 17462552.041031036526 232537391.458687692881 249999943.499718725681 1 60216.502913367 2023-09-29T12:04:11.714862+00:00 17462552.420197319239 232537391.079764783382 249999943.499962091446 1 60216.502925014 2023-09-29T12:04:12.721172+00:00 17462571.180664107203 232537372.319572627544 249999943.500236749649 1 60216.502935533 2023-09-29T12:04:13.630034+00:00 17462531.240844808519 232537412.259079366922 249999943.499924182892 1 60216.502947386 2023-09-29T12:04:14.654178+00:00 17462624.557974815369 232537318.941855520010 249999943.499830335379 1 60216.502958684 2023-09-29T12:04:15.630271+00:00 17462553.510859265924 232537389.989160537720 249999943.500019788742 1 60216.502970829 2023-09-29T12:04:16.679585+00:00 17462527.396356713027 232537416.103280663490 249999943.499637365341 1 60216.502981166 2023-09-29T12:04:17.572719+00:00 17462535.343936886638 232537408.156287908554 249999943.500224798918 1 60216.502993539 2023-09-29T12:04:18.641739+00:00 17462563.266193773597 232537380.234195709229 249999943.500389486551 1 60216.503005132 2023-09-29T12:04:19.643388+00:00 17462537.235352247953 232537406.264887541533 249999943.500239789486 1 60216.503016368 2023-09-29T12:04:20.614196+00:00 17462536.957294214517 232537406.542193323374 249999943.499487549067 1 60216.503027908 2023-09-29T12:04:21.611205+00:00 17462583.050297427922 232537360.449915945530 249999943.500213384628 1 60216.503040812 2023-09-29T12:04:22.726127+00:00 17462541.867539882660 232537401.632096230984 249999943.499636113644 1 60216.503051584 2023-09-29T12:04:23.656823+00:00 17462584.295557945967 232537359.204359054565 249999943.499917000532 1 60216.503062953 2023-09-29T12:04:24.639143+00:00 17462540.442690636963 232537403.057313680649 249999943.500004321337 1 60216.503074097 2023-09-29T12:04:25.602031+00:00 17462567.605788893998 232537375.893714010715 249999943.499502897263 1 60216.503085898 2023-09-29T12:04:26.621605+00:00 17462553.248842723668 232537390.250736027956 249999943.499578744173 1 60216.503097279 2023-09-29T12:04:27.604882+00:00 17462547.989362385124 232537395.510319322348 249999943.499681711197 1 60216.503109409 2023-09-29T12:04:28.652920+00:00 17462556.751650363207 232537386.748135358095 249999943.499785721302 1 60216.503121600 2023-09-29T12:04:29.706240+00:00 17462523.903854060918 232537419.596291333437 249999943.500145405531 1 60216.503131894 2023-09-29T12:04:30.595663+00:00 17462553.520395930856 232537389.979318797588 249999943.499714732170 1 60216.503144205 2023-09-29T12:04:31.659289+00:00 17462593.857042532414 232537349.642870604992 249999943.499913126230 1 60216.503155689 2023-09-29T12:04:32.651493+00:00 17462523.003298848867 232537420.496611952782 249999943.499910801649 1 60216.503167666 2023-09-29T12:04:33.686406+00:00 17462519.632531285286 232537423.867332160473 249999943.499863445759 1 60216.503178074 2023-09-29T12:04:34.585648+00:00 17462569.584501344711 232537373.915575981140 249999943.500077337027 1 60216.503190399 2023-09-29T12:04:35.650509+00:00 17462570.511671449989 232537372.988395810127 249999943.500067263842 1 60216.503202259 2023-09-29T12:04:36.675134+00:00 17462558.216418664902 232537385.283798366785 249999943.500217020512 1 60216.503213724 2023-09-29T12:04:37.665732+00:00 17462598.725803587586 232537344.774744629860 249999943.500548213720 1 60216.503225934 2023-09-29T12:04:38.720664+00:00 17462543.121151544154 232537400.378700584173 249999943.499852120876 1 60216.503237199 2023-09-29T12:04:39.693995+00:00 17462529.678479176015 232537413.821040302515 249999943.499519467354 1 60216.503248897 2023-09-29T12:04:40.704735+00:00 17462592.723202008754 232537350.776681423187 249999943.499883443117 1 60216.503260009 2023-09-29T12:04:41.664722+00:00 17462595.811219029129 232537347.688774555922 249999943.499993592501 1 60216.503270773 2023-09-29T12:04:42.594779+00:00 17462572.112842705101 232537371.387482047081 249999943.500324755907 1 60216.503283021 2023-09-29T12:04:43.652963+00:00 17462553.547764286399 232537389.952204525471 249999943.499968826771 1 60216.503294230 2023-09-29T12:04:44.621426+00:00 17462572.912885110825 232537370.586842119694 249999943.499727219343 1 60216.503306045 2023-09-29T12:04:45.642253+00:00 17462553.375432226807 232537390.124352514744 249999943.499784737825 1 60216.503317489 2023-09-29T12:04:46.631024+00:00 17462568.820027392358 232537374.679969996214 249999943.499997377396 1 60216.503328352 2023-09-29T12:04:47.569646+00:00 17462579.644651636481 232537363.855159878731 249999943.499811530113 1 60216.503340079 2023-09-29T12:04:48.582786+00:00 17462582.896203853190 232537360.603678941727 249999943.499882787466 1 60216.503352121 2023-09-29T12:04:49.623247+00:00 17462537.758593242615 232537405.741195589304 249999943.499788820744 1 60216.503363424 2023-09-29T12:04:50.599790+00:00 17462536.082701645792 232537407.417148739100 249999943.499850392342 1 60216.503375028 2023-09-29T12:04:51.602460+00:00 17462566.037683434784 232537377.462192595005 249999943.499876022339 1 60216.503386599 2023-09-29T12:04:52.602105+00:00 17462535.602048408240 232537407.897858470678 249999943.499906867743 1 60216.503398732 2023-09-29T12:04:53.650491+00:00 17462532.288543138653 232537411.211183160543 249999943.499726295471 1 60216.503409333 2023-09-29T12:04:54.566334+00:00 17462516.369799844921 232537427.130276381969 249999943.500076234341 1 60216.503421491 2023-09-29T12:04:55.616870+00:00 17462597.495386585593 232537346.004566490650 249999943.499953091145 1 60216.503433091 2023-09-29T12:04:56.619076+00:00 17462524.811375588179 232537418.688161313534 249999943.499536901712 1 60216.503444091 2023-09-29T12:04:57.569504+00:00 17462547.863833718002 232537395.636485069990 249999943.500318795443 1 60216.503456346 2023-09-29T12:04:58.628259+00:00 17462511.232988692820 232537432.267418533564 249999943.500407218933 1 60216.503467797 2023-09-29T12:04:59.617693+00:00 17462581.263602264225 232537362.236625045538 249999943.500227302313 1 60216.503479498 2023-09-29T12:05:00.628628+00:00 17462549.980725005269 232537393.518758684397 249999943.499483704567 1 60216.503490801 2023-09-29T12:05:01.605197+00:00 17462516.447171047330 232537427.053065598011 249999943.500236630440 1 60216.503506787 2023-09-29T12:05:02.986397+00:00 17462603.492594700307 232537340.007155835629 249999943.499750524759 1 60216.503515614 2023-09-29T12:05:03.749052+00:00 17462589.684412598610 232537353.815771818161 249999943.500184416771 1 60216.503527840 2023-09-29T12:05:04.805369+00:00 17462560.742549721152 232537382.757286608219 249999943.499836325645 1 60216.503538792 2023-09-29T12:05:05.751671+00:00 17462552.307669050992 232537391.192536354065 249999943.500205397606 1 60216.503549312 2023-09-29T12:05:06.660578+00:00 17462563.178214844316 232537380.322295635939 249999943.500510483980 1 60216.503561280 2023-09-29T12:05:07.694615+00:00 17462588.811304736882 232537354.688566237688 249999943.499870985746 1 60216.503572370 2023-09-29T12:05:08.652788+00:00 17462527.422823622823 232537416.077290683985 249999943.500114321709 1 60216.503584195 2023-09-29T12:05:09.674462+00:00 17462566.731827739626 232537376.767869383097 249999943.499697118998 1 60216.503595379 2023-09-29T12:05:10.640769+00:00 17462551.977411683649 232537391.521903365850 249999943.499315053225 1 60216.503607848 2023-09-29T12:05:11.718033+00:00 17462539.682118039578 232537403.817339479923 249999943.499457508326 1 60216.503618815 2023-09-29T12:05:12.665623+00:00 17462581.298986203969 232537362.200750827789 249999943.499737024307 1 60216.503630271 2023-09-29T12:05:13.655399+00:00 17462568.913450341672 232537374.586554825306 249999943.500005155802 1 60216.503641835 2023-09-29T12:05:14.654578+00:00 17462549.684622697532 232537393.815611898899 249999943.500234603882 1 60216.503653309 2023-09-29T12:05:15.645935+00:00 17462594.239228222519 232537349.260631740093 249999943.499859958887 1 60216.503665107 2023-09-29T12:05:16.665229+00:00 17462534.430684998631 232537409.069702684879 249999943.500387668610 1 60216.503676694 2023-09-29T12:05:17.666383+00:00 17462575.611872151494 232537367.888190865517 249999943.500063002110 1 60216.503687643 2023-09-29T12:05:18.612402+00:00 17462555.985078599304 232537387.514902174473 249999943.499980777502 1 60216.503699380 2023-09-29T12:05:19.626463+00:00 17462542.061813201755 232537401.438827157021 249999943.500640362501 1 60216.503711495 2023-09-29T12:05:20.673189+00:00 17462552.497429993004 232537391.002156525850 249999943.499586522579 1 60216.503722240 2023-09-29T12:05:21.601500+00:00 17462625.485999695957 232537318.014202684164 249999943.500202387571 1 60216.503734130 2023-09-29T12:05:22.628815+00:00 17462512.263687267900 232537431.236237227917 249999943.499924480915 1 60216.503745014 2023-09-29T12:05:23.569222+00:00 17462554.667970262468 232537388.832659363747 249999943.500629633665 1 60216.503756927 2023-09-29T12:05:24.598518+00:00 17462571.794460065663 232537371.705594748259 249999943.500054806471 1 60216.503769042 2023-09-29T12:05:25.645236+00:00 17462566.312499836087 232537377.187628269196 249999943.500128090382 1 60216.503780679 2023-09-29T12:05:26.650641+00:00 17462544.064512189478 232537399.435584634542 249999943.500096827745 1 60216.503791806 2023-09-29T12:05:27.612023+00:00 17462616.711428582668 232537326.787964344025 249999943.499392926693 1 60216.503803945 2023-09-29T12:05:28.660884+00:00 17462553.426750645041 232537390.073187172413 249999943.499937832355 1 60216.503815536 2023-09-29T12:05:29.662328+00:00 17462551.729555312544 232537391.770290106535 249999943.499845415354 1 60216.503827187 2023-09-29T12:05:30.668981+00:00 17462571.432419054210 232537372.067747414112 249999943.500166475773 1 60216.503837537 2023-09-29T12:05:31.563230+00:00 17462584.472840428352 232537359.027374982834 249999943.500215411186 1 60216.503850027 2023-09-29T12:05:32.642293+00:00 17462566.709976423532 232537376.789916425943 249999943.499892860651 1 60216.503860618 2023-09-29T12:05:33.557398+00:00 17462550.309598997235 232537393.190048664808 249999943.499647676945 1 60216.503871980 2023-09-29T12:05:34.539080+00:00 17462538.933061815798 232537404.566449254751 249999943.499511063099 1 60216.503884235 2023-09-29T12:05:35.597889+00:00 17462607.768057897687 232537335.731783688068 249999943.499841570854 1 60216.503896217 2023-09-29T12:05:36.633127+00:00 17462532.630091600120 232537410.870039194822 249999943.500130802393 1 60216.503907485 2023-09-29T12:05:37.606753+00:00 17462567.423134874552 232537376.077188879251 249999943.500323742628 1 60216.503918692 2023-09-29T12:05:38.574985+00:00 17462558.722792770714 232537384.777013957500 249999943.499806731939 1 60216.503930951 2023-09-29T12:05:39.634142+00:00 17462541.488880228251 232537402.011341303587 249999943.500221520662 1 60216.503942422 2023-09-29T12:05:40.625256+00:00 17462549.905313137919 232537393.594412773848 249999943.499725908041 1 60216.503953923 2023-09-29T12:05:41.618922+00:00 17462562.859097674489 232537380.641392260790 249999943.500489950180 1 60216.503965712 2023-09-29T12:05:42.637487+00:00 17462557.322096835822 232537386.177618056536 249999943.499714881182 1 60216.503977061 2023-09-29T12:05:43.618096+00:00 17462552.659586783499 232537390.839874327183 249999943.499461114407 1 60216.503988847 2023-09-29T12:05:44.636366+00:00 17462568.557892370969 232537374.942502856255 249999943.500395238400 1 60216.504000047 2023-09-29T12:05:45.604083+00:00 17462547.980456143618 232537395.519025117159 249999943.499481260777 1 60216.504011760 2023-09-29T12:05:46.616114+00:00 17462562.386365912855 232537381.113937139511 249999943.500303059816 1 60216.504022734 2023-09-29T12:05:47.564247+00:00 17462605.556547682732 232537337.943309962749 249999943.499857634306 1 60216.504034580 2023-09-29T12:05:48.587688+00:00 17462505.344710558653 232537438.155535161495 249999943.500245720148 1 60216.504046240 2023-09-29T12:05:49.595120+00:00 17462581.721362680197 232537361.778507351875 249999943.499870032072 1 60216.504057778 2023-09-29T12:05:50.592025+00:00 17462525.665316376835 232537417.834334611893 249999943.499650985003 1 60216.504069919 2023-09-29T12:05:51.641022+00:00 17462547.838488586247 232537395.661393076181 249999943.499881654978 1 60216.504081644 2023-09-29T12:05:52.654026+00:00 17462553.919795092195 232537389.580364853144 249999943.500159949064 1 60216.504092751 2023-09-29T12:05:53.613709+00:00 17462603.979373160750 232537339.520057380199 249999943.499430537224 1 60216.504104435 2023-09-29T12:05:54.623212+00:00 17462546.262587066740 232537397.237467110157 249999943.500054180622 1 60216.504116246 2023-09-29T12:05:55.643592+00:00 17462516.598836872727 232537426.901407241821 249999943.500244110823 1 60216.504127265 2023-09-29T12:05:56.595707+00:00 17462540.494382821023 232537403.005835533142 249999943.500218361616 1 60216.504138838 2023-09-29T12:05:57.595615+00:00 17462569.381546285003 232537374.118566393852 249999943.500112682581 1 60216.504151094 2023-09-29T12:05:58.654489+00:00 17462502.236040268093 232537441.263967156410 249999943.500007420778 1 60216.504162016 2023-09-29T12:05:59.598230+00:00 17462552.773048069328 232537390.727484047413 249999943.500532120466 1 60216.504173084 2023-09-29T12:06:00.554470+00:00 17462540.254646927118 232537403.245327383280 249999943.499974310398 1 60216.504185545 2023-09-29T12:06:01.631066+00:00 17462563.823325172067 232537379.676642328501 249999943.499967515469 1 60216.504200284 2023-09-29T12:06:02.904550+00:00 17462562.749655332416 232537380.750509351492 249999943.500164687634 1 60216.504211887 2023-09-29T12:06:03.907036+00:00 17462549.120094854385 232537394.380059361458 249999943.500154227018 1 60216.504222684 2023-09-29T12:06:04.839919+00:00 17462521.628040935844 232537421.872128158808 249999943.500169098377 1 60216.504233168 2023-09-29T12:06:05.745678+00:00 17462593.761554833502 232537349.738126307726 249999943.499681144953 1 60216.504244583 2023-09-29T12:06:06.731961+00:00 17462577.693741973490 232537365.806338995695 249999943.500080972910 1 60216.504254902 2023-09-29T12:06:07.623496+00:00 17462551.681869361550 232537391.818160861731 249999943.500030219555 1 60216.504267286 2023-09-29T12:06:08.693525+00:00 17462572.777493909001 232537370.722484409809 249999943.499978303909 1 60216.504279728 2023-09-29T12:06:09.768503+00:00 17462534.807405952364 232537408.692653596401 249999943.500059545040 1 60216.504291965 2023-09-29T12:06:10.825773+00:00 17462571.818067412823 232537371.682198435068 249999943.500265836716 1 60216.504302062 2023-09-29T12:06:11.698136+00:00 17462544.225967906415 232537399.273708313704 249999943.499676227570 1 60216.504314491 2023-09-29T12:06:12.772019+00:00 17462590.697063539177 232537352.802837818861 249999943.499901354313 1 60216.504325310 2023-09-29T12:06:13.706769+00:00 17462586.337001729757 232537357.163005471230 249999943.500007212162 1 60216.504336771 2023-09-29T12:06:14.696984+00:00 17462572.541200738400 232537370.958410143852 249999943.499610871077 1 60216.504347130 2023-09-29T12:06:15.592015+00:00 17462539.198706999421 232537404.301364451647 249999943.500071465969 1 60216.504358917 2023-09-29T12:06:16.610383+00:00 17462552.123580373824 232537391.376215904951 249999943.499796271324 1 60216.504371678 2023-09-29T12:06:17.712979+00:00 17462565.022949561477 232537378.477022290230 249999943.499971866608 1 60216.504382606 2023-09-29T12:06:18.657181+00:00 17462499.458957590163 232537444.040831297636 249999943.499788880348 1 60216.504395023 2023-09-29T12:06:19.730012+00:00 17462542.540149036795 232537400.959841459990 249999943.499990493059 1 60216.504406001 2023-09-29T12:06:20.678533+00:00 17462563.058489061892 232537380.440698355436 249999943.499187409878 1 60216.504416963 2023-09-29T12:06:21.625559+00:00 17462582.083696596324 232537361.416320800781 249999943.500017404556 1 60216.504428879 2023-09-29T12:06:22.655201+00:00 17462567.042739376426 232537376.457367926836 249999943.500107288361 1 60216.504440105 2023-09-29T12:06:23.625043+00:00 17462501.042934652418 232537442.457017332315 249999943.499951988459 1 60216.504452494 2023-09-29T12:06:24.695533+00:00 17462576.704962223768 232537366.794844985008 249999943.499807208776 1 60216.504462764 2023-09-29T12:06:25.582757+00:00 17462562.575653426349 232537380.923897802830 249999943.499551236629 1 60216.504476461 2023-09-29T12:06:26.766181+00:00 17462582.771770339459 232537360.728238910437 249999943.500009238720 1 60216.504486899 2023-09-29T12:06:27.668103+00:00 17462540.852475579828 232537402.647782564163 249999943.500258147717 1 60216.504498666 2023-09-29T12:06:28.684723+00:00 17462564.510411702096 232537378.989648759365 249999943.500060468912 1 60216.504510994 2023-09-29T12:06:29.749876+00:00 17462560.904439594597 232537382.595330327749 249999943.499769926071 1 60216.504521995 2023-09-29T12:06:30.700346+00:00 17462573.556309174746 232537369.943215459585 249999943.499524623156 1 60216.504532468 2023-09-29T12:06:31.605203+00:00 17462582.566946730018 232537360.932689070702 249999943.499635815620 1 60216.504545195 2023-09-29T12:06:32.704799+00:00 17462564.327531136572 232537379.172366708517 249999943.499897837639 1 60216.504556582 2023-09-29T12:06:33.688677+00:00 17462502.895426232368 232537440.604584366083 249999943.500010609627 1 60216.504568040 2023-09-29T12:06:34.678685+00:00 17462574.548147827387 232537368.951920688152 249999943.500068515539 1 60216.504579622 2023-09-29T12:06:35.679352+00:00 17462580.448396898806 232537363.051546305418 249999943.499943196774 1 60216.504592296 2023-09-29T12:06:36.774395+00:00 17462601.234404090792 232537342.266070127487 249999943.500474214554 1 60216.504603173 2023-09-29T12:06:37.714130+00:00 17462550.222746457905 232537393.277601033449 249999943.500347495079 1 60216.504614362 2023-09-29T12:06:38.680834+00:00 17462543.912795893848 232537399.586622297764 249999943.499418199062 1 60216.504625923 2023-09-29T12:06:39.679757+00:00 17462555.795618508011 232537387.704188883305 249999943.499807387590 1 60216.504637314 2023-09-29T12:06:40.663916+00:00 17462531.172241728753 232537412.327255159616 249999943.499496877193 1 60216.504648695 2023-09-29T12:06:41.647238+00:00 17462556.589166775346 232537386.910853683949 249999943.500020444393 1 60216.504660090 2023-09-29T12:06:42.631715+00:00 17462562.025285620242 232537381.474755287170 249999943.500040918589 1 60216.504671267 2023-09-29T12:06:43.597503+00:00 17462550.616911862046 232537392.883396416903 249999943.500308275223 1 60216.504683509 2023-09-29T12:06:44.655143+00:00 17462518.288292981684 232537425.211821496487 249999943.500114470720 1 60216.504695148 2023-09-29T12:06:45.660787+00:00 17462557.982661481947 232537385.517261713743 249999943.499923199415 1 60216.504706463 2023-09-29T12:06:46.638384+00:00 17462572.371270965785 232537371.128815770149 249999943.500086724758 1 60216.504718548 2023-09-29T12:06:47.682516+00:00 17462520.889686442912 232537422.609914898872 249999943.499601334333 1 60216.504728962 2023-09-29T12:06:48.582296+00:00 17462541.688447270542 232537401.811706334352 249999943.500153601170 1 60216.504740725 2023-09-29T12:06:49.598613+00:00 17462554.254179637879 232537389.245396107435 249999943.499575734138 1 60216.504752591 2023-09-29T12:06:50.623904+00:00 17462598.552567712963 232537344.947173923254 249999943.499741643667 1 60216.504763454 2023-09-29T12:06:51.562447+00:00 17462546.188176631927 232537397.311595201492 249999943.499771833420 1 60216.504775092 2023-09-29T12:06:52.567949+00:00 17462551.659239631146 232537391.840407341719 249999943.499646961689 1 60216.504787096 2023-09-29T12:06:53.605109+00:00 17462614.661407887936 232537328.838852852583 249999943.500260740519 1 60216.504798872 2023-09-29T12:06:54.622594+00:00 17462524.232797309756 232537419.267293065786 249999943.500090360641 1 60216.504810337 2023-09-29T12:06:55.613113+00:00 17462564.539145760238 232537378.960580945015 249999943.499726712704 1 60216.504822160 2023-09-29T12:06:56.634607+00:00 17462533.964641243219 232537409.535079658031 249999943.499720901251 1 60216.504833578 2023-09-29T12:06:57.621114+00:00 17462566.718740597367 232537376.781144291162 249999943.499884903431 1 60216.504844745 2023-09-29T12:06:58.585983+00:00 17462577.920106656849 232537365.579853117466 249999943.499959766865 1 60216.504856409 2023-09-29T12:06:59.593735+00:00 17462531.262554667890 232537412.237207710743 249999943.499762386084 1 60216.504868207 2023-09-29T12:07:00.613121+00:00 17462561.635205160826 232537381.864500820637 249999943.499705970287 1 60216.504879509 2023-09-29T12:07:01.589585+00:00 17462502.752450764179 232537440.747662425041 249999943.500113189220 1 60216.504892901 2023-09-29T12:07:02.746657+00:00 17462525.770173102617 232537417.729749411345 249999943.499922513962 1 60216.504904462 2023-09-29T12:07:03.745559+00:00 17462568.260980285704 232537375.239041268826 249999943.500021547079 1 60216.504915209 2023-09-29T12:07:04.674016+00:00 17462569.432693179697 232537374.067059546709 249999943.499752730131 1 60216.504926935 2023-09-29T12:07:05.687224+00:00 17462578.733446631581 232537364.766317784786 249999943.499764412642 1 60216.504938603 2023-09-29T12:07:06.695299+00:00 17462574.046442095190 232537369.453881353140 249999943.500323444605 1 60216.504949562 2023-09-29T12:07:07.642199+00:00 17462553.097119454294 232537390.403005480766 249999943.500124931335 1 60216.504962205 2023-09-29T12:07:08.734526+00:00 17462606.098100919276 232537337.401720464230 249999943.499821394682 1 60216.504973785 2023-09-29T12:07:09.735073+00:00 17462551.779218960553 232537391.720717728138 249999943.499936699867 1 60216.504984393 2023-09-29T12:07:10.651523+00:00 17462553.950090810657 232537389.550471216440 249999943.500562012196 1 60216.504995651 2023-09-29T12:07:11.624213+00:00 17462549.226572547108 232537394.273637622595 249999943.500210165977 1 60216.505006834 2023-09-29T12:07:12.590488+00:00 17462588.052341260016 232537355.447841346264 249999943.500182598829 1 60216.505018339 2023-09-29T12:07:13.584503+00:00 17462489.982395127416 232537453.517367631197 249999943.499762773514 1 60216.505030325 2023-09-29T12:07:14.620042+00:00 17462594.836534049362 232537348.663648992777 249999943.500183045864 1 60216.505042021 2023-09-29T12:07:15.630629+00:00 17462548.783972058445 232537394.716197133064 249999943.500169187784 1 60216.505053239 2023-09-29T12:07:16.599878+00:00 17462496.355770777911 232537447.144501984119 249999943.500272750854 1 60216.505065153 2023-09-29T12:07:17.629250+00:00 17462595.490765731782 232537348.009505629539 249999943.500271350145 1 60216.505076583 2023-09-29T12:07:18.616770+00:00 17462574.755936082453 232537368.744518995285 249999943.500455081463 1 60216.505088082 2023-09-29T12:07:19.610268+00:00 17462592.484444368631 232537351.015899449587 249999943.500343829393 1 60216.505099830 2023-09-29T12:07:20.625347+00:00 17462580.513174511492 232537362.986383706331 249999943.499558210373 1 60216.505111260 2023-09-29T12:07:21.612866+00:00 17462542.667098283768 232537400.832793414593 249999943.499891698360 1 60216.505122747 2023-09-29T12:07:22.605331+00:00 17462544.587141469121 232537398.913085401058 249999943.500226855278 1 60216.505134413 2023-09-29T12:07:23.613238+00:00 17462572.354958854616 232537371.144927322865 249999943.499886184931 1 60216.505145964 2023-09-29T12:07:24.611287+00:00 17462588.726936191320 232537354.772976249456 249999943.499912440777 1 60216.505157368 2023-09-29T12:07:25.596564+00:00 17462591.409345984459 232537352.090810954571 249999943.500156939030 1 60216.505169040 2023-09-29T12:07:26.605045+00:00 17462580.924183886498 232537362.575566679239 249999943.499750554562 1 60216.505180119 2023-09-29T12:07:27.562293+00:00 17462534.338847223669 232537409.161322176456 249999943.500169396400 1 60216.505192054 2023-09-29T12:07:28.593405+00:00 17462496.440412241966 232537447.059470981359 249999943.499883234501 1 60216.505203185 2023-09-29T12:07:29.555181+00:00 17462552.059085134417 232537391.441029787064 249999943.500114917755 1 60216.505215284 2023-09-29T12:07:30.600559+00:00 17462544.092779595405 232537399.407318234444 249999943.500097841024 1 60216.505227004 2023-09-29T12:07:31.613164+00:00 17462526.067675076425 232537417.432423949242 249999943.500099033117 1 60216.505238339 2023-09-29T12:07:32.592521+00:00 17462606.000104777515 232537337.499803125858 249999943.499907910824 1 60216.505250125 2023-09-29T12:07:33.610817+00:00 17462594.385601460934 232537349.114327251911 249999943.499928712845 1 60216.505261943 2023-09-29T12:07:34.631902+00:00 17462542.518666230142 232537400.981302201748 249999943.499968439341 1 60216.505272816 2023-09-29T12:07:35.571309+00:00 17462572.272590797395 232537371.227017968893 249999943.499608755112 1 60216.505284814 2023-09-29T12:07:36.607940+00:00 17462563.437144741416 232537380.062407404184 249999943.499552130699 1 60216.505296001 2023-09-29T12:07:37.574490+00:00 17462564.628851763904 232537378.870936423540 249999943.499788194895 1 60216.505307552 2023-09-29T12:07:38.572536+00:00 17462545.879842448980 232537397.619924247265 249999943.499766707420 1 60216.505319140 2023-09-29T12:07:39.573744+00:00 17462580.034284513444 232537363.465713173151 249999943.499997675419 1 60216.505330490 2023-09-29T12:07:40.554329+00:00 17462508.436028294265 232537435.063602983952 249999943.499631285667 1 60216.505342392 2023-09-29T12:07:41.582687+00:00 17462551.682878971100 232537391.817332088947 249999943.500211060047 1 60216.505353816 2023-09-29T12:07:42.569704+00:00 17462544.033351540565 232537399.466885954142 249999943.500237494707 1 60216.505365693 2023-09-29T12:07:43.595889+00:00 17462532.506392639130 232537410.993931114674 249999943.500323742628 1 60216.505377474 2023-09-29T12:07:44.613724+00:00 17462589.821126595140 232537353.678659260273 249999943.499785840511 1 60216.505389991 2023-09-29T12:07:45.695219+00:00 17462590.322881005704 232537353.176912724972 249999943.499793738127 1 60216.505400354 2023-09-29T12:07:46.590558+00:00 17462568.317031081766 232537375.182638883591 249999943.499669969082 1 60216.505412018 2023-09-29T12:07:47.598364+00:00 17462576.799064204097 232537366.701365977526 249999943.500430166721 1 60216.505423465 2023-09-29T12:07:48.587389+00:00 17462557.371442914009 232537386.128660142422 249999943.500103056431 1 60216.505435274 2023-09-29T12:07:49.607702+00:00 17462559.416958153248 232537384.083055704832 249999943.500013858080 1 60216.505445857 2023-09-29T12:07:50.522042+00:00 17462533.365681298077 232537410.134189903736 249999943.499871194363 1 60216.505458434 2023-09-29T12:07:51.608687+00:00 17462614.121838361025 232537329.377825647593 249999943.499664008617 1 60216.505470370 2023-09-29T12:07:52.640000+00:00 17462544.306380085647 232537399.193582147360 249999943.499962240458 1 60216.505481924 2023-09-29T12:07:53.638237+00:00 17462549.438248343766 232537394.062054902315 249999943.500303238630 1 60216.505492970 2023-09-29T12:07:54.592591+00:00 17462538.724343210459 232537404.775438159704 249999943.499781370163 1 60216.505504613 2023-09-29T12:07:55.598535+00:00 17462529.907975926995 232537413.591787338257 249999943.499763250351 1 60216.505515738 2023-09-29T12:07:56.559749+00:00 17462583.778913646936 232537359.721234112978 249999943.500147759914 1 60216.505528185 2023-09-29T12:07:57.635179+00:00 17462552.058034703135 232537391.441912025213 249999943.499946713448 1 60216.505538960 2023-09-29T12:07:58.566123+00:00 17462596.413251027465 232537347.087172806263 249999943.500423848629 1 60216.505550946 2023-09-29T12:07:59.601767+00:00 17462559.254735752940 232537384.245367258787 249999943.500102996826 1 60216.505562948 2023-09-29T12:08:00.638695+00:00 17462559.574260950089 232537383.925858646631 249999943.500119596720 1 60216.505576906 2023-09-29T12:08:01.844648+00:00 17462585.432649899274 232537358.066719472408 249999943.499369382858 1 60216.505588692 2023-09-29T12:08:02.862975+00:00 17462593.887714646757 232537349.613137245178 249999943.500851899385 1 60216.505600519 2023-09-29T12:08:03.884853+00:00 17462555.482067588717 232537388.017621248960 249999943.499688833952 1 60216.505610653 2023-09-29T12:08:04.760440+00:00 17462575.023708440363 232537368.476290225983 249999943.499998658895 1 60216.505621714 2023-09-29T12:08:05.716081+00:00 17462566.837650816888 232537376.662010520697 249999943.499661326408 1 60216.505634030 2023-09-29T12:08:06.780189+00:00 17462545.067007888108 232537398.433170646429 249999943.500178545713 1 60216.505644721 2023-09-29T12:08:07.703941+00:00 17462576.259427789599 232537367.240584701300 249999943.500012487173 1 60216.505656448 2023-09-29T12:08:08.717134+00:00 17462539.820053778589 232537403.679680556059 249999943.499734342098 1 60216.505668896 2023-09-29T12:08:09.792585+00:00 17462558.890513733029 232537384.609905034304 249999943.500418782234 1 60216.505680345 2023-09-29T12:08:10.781824+00:00 17462540.732445001602 232537402.767866224051 249999943.500311225653 1 60216.505691223 2023-09-29T12:08:11.721691+00:00 17462564.951801437885 232537378.548129469156 249999943.499930918217 1 60216.505702627 2023-09-29T12:08:12.707002+00:00 17462571.445320211351 232537372.054575532675 249999943.499895751476 1 60216.505713738 2023-09-29T12:08:13.666927+00:00 17462535.922148272395 232537407.577529221773 249999943.499677479267 1 60216.505724904 2023-09-29T12:08:14.631672+00:00 17462568.004079293460 232537375.495496213436 249999943.499575495720 1 60216.505736814 2023-09-29T12:08:15.660722+00:00 17462511.747015852481 232537431.752756834030 249999943.499772697687 1 60216.505748456 2023-09-29T12:08:16.666596+00:00 17462545.412568371743 232537398.087539821863 249999943.500108182430 1 60216.505759351 2023-09-29T12:08:17.607973+00:00 17462575.293842513114 232537368.206274777651 249999943.500117301941 1 60216.505771441 2023-09-29T12:08:18.652525+00:00 17462524.451270781457 232537419.048800885677 249999943.500071674585 1 60216.505782579 2023-09-29T12:08:19.614779+00:00 17462604.060160305351 232537339.439518332481 249999943.499678641558 1 60216.505794663 2023-09-29T12:08:20.658929+00:00 17462563.495974630117 232537380.003659427166 249999943.499634057283 1 60216.505805816 2023-09-29T12:08:21.622473+00:00 17462527.242372278124 232537416.257538646460 249999943.499910920858 1 60216.505818285 2023-09-29T12:08:22.699848+00:00 17462588.435282152146 232537355.064438998699 249999943.499721139669 1 60216.505828493 2023-09-29T12:08:23.581775+00:00 17462552.204153086990 232537391.296028465033 249999943.500181555748 1 60216.505840707 2023-09-29T12:08:24.637082+00:00 17462521.718787670135 232537421.780966937542 249999943.499754607677 1 60216.505851736 2023-09-29T12:08:25.589982+00:00 17462610.945094063878 232537332.554909467697 249999943.500003516674 1 60216.505865588 2023-09-29T12:08:26.786781+00:00 17462496.164682015777 232537447.335116475821 249999943.499798476696 1 60216.505875409 2023-09-29T12:08:27.635307+00:00 17462544.090091656893 232537399.409811496735 249999943.499903142452 1 60216.505886612 2023-09-29T12:08:28.603299+00:00 17462543.613368235528 232537399.886230349541 249999943.499598592520 1 60216.505898661 2023-09-29T12:08:29.644362+00:00 17462591.964285816997 232537351.535556316376 249999943.499842137098 1 60216.505909694 2023-09-29T12:08:30.597559+00:00 17462571.635080654174 232537371.864481687546 249999943.499562352896 1 60216.505921882 2023-09-29T12:08:31.650578+00:00 17462560.343091461807 232537383.156939923763 249999943.500031381845 1 60216.505932884 2023-09-29T12:08:32.601204+00:00 17462617.036859814078 232537326.463328301907 249999943.500188112259 1 60216.505945692 2023-09-29T12:08:33.707780+00:00 17462544.389469791204 232537399.110762357712 249999943.500232160091 1 60216.505956474 2023-09-29T12:08:34.639353+00:00 17462552.394902113825 232537391.104977250099 249999943.499879360199 1 60216.505968125 2023-09-29T12:08:35.646010+00:00 17462544.067248970270 232537399.432506024837 249999943.499754995108 1 60216.505979993 2023-09-29T12:08:36.671391+00:00 17462603.096495520324 232537340.403461545706 249999943.499957054853 1 60216.505991094 2023-09-29T12:08:37.630551+00:00 17462520.797958046198 232537422.701907336712 249999943.499865382910 1 60216.506002192 2023-09-29T12:08:38.589377+00:00 17462509.876498881727 232537433.623709350824 249999943.500208228827 1 60216.506014750 2023-09-29T12:08:39.674442+00:00 17462575.947740912437 232537367.552431285381 249999943.500172197819 1 60216.506026226 2023-09-29T12:08:40.665922+00:00 17462610.404351256788 232537333.096063822508 249999943.500415086746 1 60216.506037480 2023-09-29T12:08:41.638312+00:00 17462576.387480460107 232537367.112618625164 249999943.500099092722 1 60216.506049143 2023-09-29T12:08:42.645918+00:00 17462566.477190803736 232537377.022818207741 249999943.500009000301 1 60216.506060657 2023-09-29T12:08:43.640753+00:00 17462546.408406015486 232537397.091597825289 249999943.500003844500 1 60216.506072036 2023-09-29T12:08:44.623949+00:00 17462560.467335969210 232537383.032370209694 249999943.499706178904 1 60216.506083476 2023-09-29T12:08:45.612359+00:00 17462515.637798704207 232537427.862048566341 249999943.499847263098 1 60216.506095125 2023-09-29T12:08:46.618845+00:00 17462572.152272842824 232537371.347462505102 249999943.499735355377 1 60216.506106939 2023-09-29T12:08:47.639512+00:00 17462559.973643828183 232537383.525909125805 249999943.499552965164 1 60216.506118783 2023-09-29T12:08:48.662821+00:00 17462539.023969706148 232537404.475751191378 249999943.499720901251 1 60216.506129473 2023-09-29T12:08:49.586476+00:00 17462587.252744879574 232537356.246931850910 249999943.499676734209 1 60216.506140796 2023-09-29T12:08:50.564777+00:00 17462498.990860216320 232537444.509562313557 249999943.500422537327 1 60216.506153222 2023-09-29T12:08:51.638391+00:00 17462566.525509692729 232537376.974524140358 249999943.500033825636 1 60216.506164543 2023-09-29T12:08:52.616540+00:00 17462584.957811813802 232537358.541886031628 249999943.499697834253 1 60216.506175628 2023-09-29T12:08:53.574303+00:00 17462532.051684200764 232537411.448266088963 249999943.499950289726 1 60216.506187237 2023-09-29T12:08:54.577300+00:00 17462497.429499328136 232537446.070560365915 249999943.500059694052 1 60216.506198636 2023-09-29T12:08:55.562132+00:00 17462588.622424397618 232537354.877436608076 249999943.499861001968 1 60216.506210901 2023-09-29T12:08:56.621830+00:00 17462549.826616134495 232537393.672597438097 249999943.499213576317 1 60216.506222345 2023-09-29T12:08:57.610615+00:00 17462602.243900556117 232537341.256350189447 249999943.500250756741 1 60216.506233974 2023-09-29T12:08:58.615379+00:00 17462590.217413887382 232537353.282688051462 249999943.500101923943 1 60216.506245391 2023-09-29T12:08:59.601800+00:00 17462520.521175801754 232537422.978519409895 249999943.499695211649 1 60216.506257122 2023-09-29T12:09:00.615372+00:00 17462531.719420038164 232537411.780210286379 249999943.499630331993 1 60216.506269604 2023-09-29T12:09:01.693805+00:00 17462564.839622825384 232537378.660257250071 249999943.499880075455 1 60216.506281419 2023-09-29T12:09:02.714567+00:00 17462562.380591459572 232537381.119418680668 249999943.500010132790 1 60216.506292578 2023-09-29T12:09:03.678712+00:00 17462589.689564060420 232537353.811024785042 249999943.500588834286 1 60216.506303872 2023-09-29T12:09:04.654489+00:00 17462514.702756084502 232537428.797321975231 249999943.500078052282 1 60216.506315393 2023-09-29T12:09:05.649951+00:00 17462593.891637876630 232537349.608556210995 249999943.500194072723 1 60216.506326821 2023-09-29T12:09:06.637316+00:00 17462548.159748796374 232537395.340727567673 249999943.500476360321 1 60216.506337938 2023-09-29T12:09:07.597853+00:00 17462532.942335709929 232537410.557471066713 249999943.499806761742 1 60216.506349698 2023-09-29T12:09:08.613866+00:00 17462599.067965421826 232537344.431963086128 249999943.499928504229 1 60216.506361068 2023-09-29T12:09:09.596257+00:00 17462514.146272268146 232537429.353595346212 249999943.499867618084 1 60216.506373488 2023-09-29T12:09:10.669404+00:00 17462591.244127593935 232537352.255867660046 249999943.499995261431 1 60216.506384944 2023-09-29T12:09:11.659142+00:00 17462592.670739434659 232537350.829390794039 249999943.500130236149 1 60216.506395925 2023-09-29T12:09:12.607924+00:00 17462565.328298889101 232537378.171898692846 249999943.500197589397 1 60216.506407165 2023-09-29T12:09:13.579018+00:00 17462561.156417522579 232537382.343307465315 249999943.499724984169 1 60216.506418991 2023-09-29T12:09:14.600819+00:00 17462563.552620962262 232537379.946960151196 249999943.499581098557 1 60216.506430037 2023-09-29T12:09:15.555195+00:00 17462561.401425015181 232537382.098398029804 249999943.499823033810 1 60216.506442130 2023-09-29T12:09:16.599975+00:00 17462570.532856199890 232537372.967039406300 249999943.499895602465 1 60216.506453689 2023-09-29T12:09:17.598692+00:00 17462522.524071168154 232537420.975805461407 249999943.499876618385 1 60216.506465302 2023-09-29T12:09:18.602056+00:00 17462511.113161645830 232537432.386936277151 249999943.500097930431 1 60216.506476518 2023-09-29T12:09:19.571189+00:00 17462624.933888882399 232537318.566166400909 249999943.500055283308 1 60216.506489292 2023-09-29T12:09:20.674831+00:00 17462558.352294586599 232537385.147076040506 249999943.499370634556 1 60216.506500156 2023-09-29T12:09:21.613426+00:00 17462560.008735984564 232537383.491117924452 249999943.499853909016 1 60216.506511477 2023-09-29T12:09:22.591606+00:00 17462607.465224083513 232537336.034122347832 249999943.499346435070 1 60216.506523825 2023-09-29T12:09:23.658515+00:00 17462508.710942812264 232537434.788647472858 249999943.499590277672 1 60216.506534978 2023-09-29T12:09:24.622117+00:00 17462600.876669351012 232537342.622927904129 249999943.499597251415 1 60216.506546347 2023-09-29T12:09:25.604395+00:00 17462570.794082265347 232537372.705831110477 249999943.499913364649 1 60216.506557933 2023-09-29T12:09:26.605435+00:00 17462518.893947806209 232537424.605857670307 249999943.499805480242 1 60216.506569160 2023-09-29T12:09:27.575420+00:00 17462557.700840916485 232537385.798855066299 249999943.499695986509 1 60216.506580491 2023-09-29T12:09:28.554405+00:00 17462617.475554872304 232537326.024264693260 249999943.499819576740 1 60216.506592612 2023-09-29T12:09:29.601683+00:00 17462587.783524632454 232537355.716271758080 249999943.499796390533 1 60216.506604102 2023-09-29T12:09:30.594402+00:00 17462527.244868706912 232537416.255466669798 249999943.500335365534 1 60216.506615936 2023-09-29T12:09:31.616879+00:00 17462547.539152268320 232537395.960739046335 249999943.499891310930 1 60216.506626905 2023-09-29T12:09:32.564600+00:00 17462570.111912447959 232537373.388885527849 249999943.500797986984 1 60216.506638989 2023-09-29T12:09:33.608658+00:00 17462580.258428808302 232537363.242545962334 249999943.500974774361 1 60216.506650193 2023-09-29T12:09:34.576638+00:00 17462521.961724020541 232537421.538571745157 249999943.500295758247 1 60216.506662489 2023-09-29T12:09:35.639055+00:00 17462570.447311677039 232537373.052835136652 249999943.500146806240 1 60216.506673910 2023-09-29T12:09:36.625778+00:00 17462569.362366579473 232537374.137695223093 249999943.500061810017 1 60216.506684982 2023-09-29T12:09:37.582459+00:00 17462562.370701871812 232537381.129410296679 249999943.500112175941 1 60216.506696788 2023-09-29T12:09:38.602444+00:00 17462574.391163103282 232537369.108528524637 249999943.499691635370 1 60216.506708674 2023-09-29T12:09:39.629393+00:00 17462525.693427823484 232537417.806032836437 249999943.499460667372 1 60216.506719293 2023-09-29T12:09:40.546891+00:00 17462556.119341857731 232537387.379914700985 249999943.499256551266 1 60216.506732048 2023-09-29T12:09:41.648941+00:00 17462565.102213297039 232537378.397657483816 249999943.499870777130 1 60216.506743006 2023-09-29T12:09:42.595763+00:00 17462530.660103309900 232537412.839081019163 249999943.499184340239 1 60216.506755230 2023-09-29T12:09:43.651862+00:00 17462519.116072896868 232537424.383971124887 249999943.500044018030 1 60216.506766368 2023-09-29T12:09:44.614205+00:00 17462584.146519508213 232537359.353386104107 249999943.499905616045 1 60216.506777580 2023-09-29T12:09:45.582925+00:00 17462592.013526137918 232537351.486448734999 249999943.499974876642 1 60216.506789660 2023-09-29T12:09:46.626581+00:00 17462514.332463108003 232537429.167561143637 249999943.500024259090 1 60216.506800739 2023-09-29T12:09:47.583849+00:00 17462583.056984297931 232537360.442623704672 249999943.499608010054 1 60216.506812587 2023-09-29T12:09:48.607562+00:00 17462537.670403037220 232537405.829416066408 249999943.499819099903 1 60216.506823814 2023-09-29T12:09:49.577497+00:00 17462508.160226918757 232537435.339461237192 249999943.499688148499 1 60216.506835749 2023-09-29T12:09:50.608753+00:00 17462552.687948409468 232537390.811793684959 249999943.499742090702 1 60216.506847586 2023-09-29T12:09:51.631395+00:00 17462553.373213212937 232537390.126783102751 249999943.499996304512 1 60216.506859411 2023-09-29T12:09:52.653076+00:00 17462573.546985976398 232537369.952885091305 249999943.499871075153 1 60216.506870261 2023-09-29T12:09:53.590533+00:00 17462572.184908837080 232537371.314986616373 249999943.499895453453 1 60216.506881963 2023-09-29T12:09:54.601617+00:00 17462584.992585018277 232537358.507556557655 249999943.500141561031 1 60216.506893315 2023-09-29T12:09:55.582411+00:00 17462516.078635580838 232537427.421571284533 249999943.500206857920 1 60216.506904681 2023-09-29T12:09:56.564453+00:00 17462559.767253901809 232537383.732766419649 249999943.500020325184 1 60216.506916848 2023-09-29T12:09:57.615630+00:00 17462556.301229335368 232537387.198536217213 249999943.499765545130 1 60216.506928495 2023-09-29T12:09:58.621934+00:00 17462583.153001334518 232537360.347328126431 249999943.500329464674 1 60216.506939946 2023-09-29T12:09:59.611331+00:00 17462575.668357837945 232537367.831633299589 249999943.499991148710 1 60216.506951537 2023-09-29T12:10:00.612815+00:00 17462564.082648050040 232537379.417145490646 249999943.499793529510 1 60216.506967185 2023-09-29T12:10:01.964783+00:00 17462552.065361551940 232537391.434756726027 249999943.500118285418 1 60216.506981052 2023-09-29T12:10:03.162835+00:00 17462550.987118612975 232537392.512703597546 249999943.499822199345 1 60216.506991604 2023-09-29T12:10:04.074592+00:00 17462545.531856436282 232537397.968073785305 249999943.499930232763 1 60216.507000120 2023-09-29T12:10:04.810404+00:00 17462518.120358604938 232537425.379672616720 249999943.500031232834 1 60216.507010695 2023-09-29T12:10:05.724049+00:00 17462590.619964968413 232537352.879883944988 249999943.499848902225 1 60216.507023202 2023-09-29T12:10:06.804623+00:00 17462539.378956608474 232537404.120886683464 249999943.499843299389 1 60216.507036098 2023-09-29T12:10:07.918878+00:00 17462527.905023932457 232537415.595246642828 249999943.500270575285 1 60216.507046443 2023-09-29T12:10:08.812712+00:00 17462561.329208586365 232537382.170638650656 249999943.499847233295 1 60216.507056220 2023-09-29T12:10:09.657450+00:00 17462554.453778527677 232537389.046434998512 249999943.500213533640 1 60216.507069862 2023-09-29T12:10:10.836119+00:00 17462547.349281515926 232537396.151161015034 249999943.500442534685 1 60216.507081148 2023-09-29T12:10:11.811187+00:00 17462494.433903113008 232537449.065755814314 249999943.499658942223 1 60216.507092081 2023-09-29T12:10:12.755772+00:00 17462572.806746609509 232537370.693369269371 249999943.500115871429 1 60216.507102255 2023-09-29T12:10:13.634849+00:00 17462526.930990751833 232537416.568915843964 249999943.499906599522 1 60216.507114522 2023-09-29T12:10:14.694739+00:00 17462570.816746111959 232537372.683348238468 249999943.500094354153 1 60216.507125909 2023-09-29T12:10:15.678501+00:00 17462517.571039941162 232537425.929232090712 249999943.500272035599 1 60216.507138770 2023-09-29T12:10:16.789703+00:00 17462558.663259446621 232537384.837091684341 249999943.500351130962 1 60216.507149268 2023-09-29T12:10:17.696769+00:00 17462565.178526502103 232537378.321549266577 249999943.500075757504 1 60216.507160671 2023-09-29T12:10:18.681987+00:00 17462597.722444061190 232537345.776728063822 249999943.499172121286 1 60216.507171982 2023-09-29T12:10:19.659227+00:00 17462503.136557396501 232537440.363569617271 249999943.500127017498 1 60216.507183710 2023-09-29T12:10:20.672508+00:00 17462574.871244478971 232537368.628384619951 249999943.499629110098 1 60216.507195571 2023-09-29T12:10:21.697270+00:00 17462518.787060223520 232537424.713045835495 249999943.500106066465 1 60216.507206096 2023-09-29T12:10:22.606732+00:00 17462588.107579365373 232537355.392081975937 249999943.499661326408 1 60216.507218749 2023-09-29T12:10:23.699901+00:00 17462569.615875590593 232537373.883988022804 249999943.499863624573 1 60216.507229989 2023-09-29T12:10:24.671055+00:00 17462557.695957522839 232537385.803822368383 249999943.499779880047 1 60216.507241724 2023-09-29T12:10:25.684931+00:00 17462589.168476969004 232537354.331528186798 249999943.500005155802 1 60216.507252406 2023-09-29T12:10:26.607872+00:00 17462556.038804538548 232537387.460792154074 249999943.499596685171 1 60216.507264393 2023-09-29T12:10:27.643573+00:00 17462562.984725710005 232537380.514973521233 249999943.499699234962 1 60216.507276299 2023-09-29T12:10:28.672233+00:00 17462539.607917092741 232537403.891900926828 249999943.499818027020 1 60216.507287771 2023-09-29T12:10:29.663394+00:00 17462557.237412814051 232537386.262751191854 249999943.500164002180 1 60216.507299848 2023-09-29T12:10:30.706875+00:00 17462526.287557251751 232537417.212307274342 249999943.499864518642 1 60216.507311307 2023-09-29T12:10:31.696910+00:00 17462621.908780045807 232537321.591496109962 249999943.500276148319 1 60216.507322631 2023-09-29T12:10:32.675312+00:00 17462521.670002799481 232537421.830001592636 249999943.500004380941 1 60216.507334254 2023-09-29T12:10:33.679542+00:00 17462542.178770374507 232537401.321186989546 249999943.499957352877 1 60216.507346398 2023-09-29T12:10:34.728818+00:00 17462547.110610149801 232537396.389372467995 249999943.499982625246 1 60216.507356526 2023-09-29T12:10:35.603855+00:00 17462583.671546649188 232537359.828636199236 249999943.500182837248 1 60216.507369420 2023-09-29T12:10:36.717889+00:00 17462544.286924097687 232537399.213012278080 249999943.499936372042 1 60216.507380683 2023-09-29T12:10:37.691031+00:00 17462544.647507041693 232537398.852080553770 249999943.499587595463 1 60216.507392138 2023-09-29T12:10:38.680737+00:00 17462557.465478736907 232537386.034415990114 249999943.499894738197 1 60216.507403707 2023-09-29T12:10:39.680246+00:00 17462612.156033545732 232537331.343828737736 249999943.499862283468 1 60216.507414158 2023-09-29T12:10:40.583238+00:00 17462538.775195918977 232537404.724609494209 249999943.499805420637 1 60216.507426962 2023-09-29T12:10:41.689505+00:00 17462552.531865596771 232537390.968001276255 249999943.499866873026 1 60216.507438594 2023-09-29T12:10:42.694523+00:00 17462549.571909978986 232537393.928358852863 249999943.500268816948 1 60216.507449034 2023-09-29T12:10:43.596498+00:00 17462572.887188427150 232537370.612808048725 249999943.499996483326 1 60216.507461147 2023-09-29T12:10:44.643087+00:00 17462555.697681114078 232537387.802532196045 249999943.500213325024 1 60216.507472029 2023-09-29T12:10:45.583324+00:00 17462564.953704565763 232537378.546536654234 249999943.500241219997 1 60216.507484284 2023-09-29T12:10:46.642148+00:00 17462590.809971846640 232537352.690030783415 249999943.500002622604 1 60216.507494556 2023-09-29T12:10:47.529620+00:00 17462535.142798654735 232537408.357441902161 249999943.500240564346 1 60216.507507382 2023-09-29T12:10:48.637823+00:00 17462588.020975966007 232537355.479246556759 249999943.500222533941 1 60216.507517719 2023-09-29T12:10:49.530886+00:00 17462519.098703801632 232537424.401411920786 249999943.500115722418 1 60216.507529231 2023-09-29T12:10:50.525530+00:00 17462554.900875456631 232537388.599367320538 249999943.500242769718 1 60216.507541168 2023-09-29T12:10:51.556969+00:00 17462576.242857582867 232537367.257397621870 249999943.500255197287 1 60216.507553271 2023-09-29T12:10:52.602628+00:00 17462551.876178089529 232537391.624085247517 249999943.500263333321 1 60216.507564609 2023-09-29T12:10:53.582200+00:00 17462550.882111035287 232537392.617957919836 249999943.500068962574 1 60216.507576865 2023-09-29T12:10:54.641149+00:00 17462610.035606376827 232537333.464318096638 249999943.499924480915 1 60216.507587855 2023-09-29T12:10:55.590703+00:00 17462534.915819190443 232537408.583899170160 249999943.499718368053 1 60216.507599310 2023-09-29T12:10:56.580342+00:00 17462585.212505366653 232537358.286959946156 249999943.499465316534 1 60216.507611449 2023-09-29T12:10:57.629179+00:00 17462619.166150093079 232537324.333661019802 249999943.499811112881 1 60216.507622490 2023-09-29T12:10:58.583140+00:00 17462578.820866122842 232537364.678681522608 249999943.499547660351 1 60216.507634476 2023-09-29T12:10:59.618759+00:00 17462551.556860119104 232537391.942473113537 249999943.499333232641 1 60216.507646241 2023-09-29T12:11:00.635207+00:00 17462542.396876409650 232537401.103081315756 249999943.499957740307 1 60216.507660462 2023-09-29T12:11:01.863872+00:00 17462563.731869015843 232537379.768344819546 249999943.500213831663 1 60216.507671344 2023-09-29T12:11:02.804096+00:00 17462637.344901684672 232537306.154828727245 249999943.499730408192 1 60216.507681268 2023-09-29T12:11:03.661537+00:00 17462494.303062900901 232537449.196572184563 249999943.499635100365 1 60216.507693012 2023-09-29T12:11:04.676205+00:00 17462602.740903552622 232537340.759519547224 249999943.500423103571 1 60216.507704175 2023-09-29T12:11:05.640707+00:00 17462562.506223790348 232537380.993716031313 249999943.499939829111 1 60216.507715791 2023-09-29T12:11:06.644298+00:00 17462543.454426895827 232537400.044910758734 249999943.499337643385 1 60216.507727759 2023-09-29T12:11:07.678359+00:00 17462550.766411561519 232537392.733180195093 249999943.499591767788 1 60216.507739311 2023-09-29T12:11:08.676433+00:00 17462546.869837701321 232537396.630285084248 249999943.500122785568 1 60216.507752110 2023-09-29T12:11:09.782287+00:00 17462558.677183680236 232537384.822854250669 249999943.500037938356 1 60216.507762558 2023-09-29T12:11:10.685015+00:00 17462545.238580938429 232537398.260662019253 249999943.499242961407 1 60216.507772832 2023-09-29T12:11:11.572656+00:00 17462546.304998010397 232537397.195179909468 249999943.500177919865 1 60216.507785316 2023-09-29T12:11:12.651267+00:00 17462571.759849283844 232537371.739714741707 249999943.499564021826 1 60216.507796342 2023-09-29T12:11:13.604004+00:00 17462566.034543104470 232537377.465321630239 249999943.499864727259 1 60216.507808241 2023-09-29T12:11:14.632022+00:00 17462554.915498696268 232537388.584325283766 249999943.499823987484 1 60216.507818580 2023-09-29T12:11:15.525262+00:00 17462612.255243193358 232537331.245064735413 249999943.500307917595 1 60216.507830488 2023-09-29T12:11:16.554163+00:00 17462539.987190183252 232537403.513066083193 249999943.500256270170 1 60216.507842806 2023-09-29T12:11:17.618436+00:00 17462540.787915449589 232537402.712103217840 249999943.500018656254 1 60216.507853460 2023-09-29T12:11:18.538891+00:00 17462543.477690488100 232537400.021990150213 249999943.499680638313 1 60216.507865943 2023-09-29T12:11:19.617520+00:00 17462514.893217623234 232537428.605988919735 249999943.499206542969 1 60216.507877519 2023-09-29T12:11:20.617690+00:00 17462624.414811994880 232537319.085238039494 249999943.500050038099 1 60216.507888531 2023-09-29T12:11:21.569072+00:00 17462568.396982524544 232537375.103229016066 249999943.500211536884 1 60216.507900459 2023-09-29T12:11:22.599637+00:00 17462531.932781707495 232537411.566656798124 249999943.499438494444 1 60216.507912207 2023-09-29T12:11:23.614725+00:00 17462547.362378440797 232537396.137433797121 249999943.499812245369 1 60216.507923616 2023-09-29T12:11:24.600433+00:00 17462550.993196677417 232537392.506666332483 249999943.499862998724 1 60216.507935206 2023-09-29T12:11:25.601796+00:00 17462590.214107818902 232537353.285925328732 249999943.500033140182 1 60216.507946741 2023-09-29T12:11:26.598428+00:00 17462571.055530250072 232537372.444823205471 249999943.500353455544 1 60216.507958120 2023-09-29T12:11:27.581576+00:00 17462573.910144343972 232537369.589791297913 249999943.499935626984 1 60216.507969710 2023-09-29T12:11:28.582934+00:00 17462517.456373583525 232537426.043755561113 249999943.500129133463 1 60216.507981704 2023-09-29T12:11:29.619214+00:00 17462565.194923128933 232537378.304905682802 249999943.499828815460 1 60216.507993630 2023-09-29T12:11:30.649601+00:00 17462524.142468743026 232537419.357765495777 249999943.500234246254 1 60216.508004534 2023-09-29T12:11:31.591734+00:00 17462592.706136137247 232537350.794041424990 249999943.500177562237 1 60216.508016555 2023-09-29T12:11:32.630306+00:00 17462536.338454805315 232537407.161424815655 249999943.499879628420 1 60216.508027903 2023-09-29T12:11:33.610778+00:00 17462606.271066803485 232537337.228641569614 249999943.499708384275 1 60216.508039753 2023-09-29T12:11:34.634687+00:00 17462514.937443509698 232537428.562835991383 249999943.500279486179 1 60216.508051002 2023-09-29T12:11:35.606596+00:00 17462553.276092574000 232537390.224096238613 249999943.500188827515 1 60216.508061841 2023-09-29T12:11:36.543085+00:00 17462590.553776212037 232537352.946315824986 249999943.500092029572 1 60216.508074183 2023-09-29T12:11:37.609439+00:00 17462528.931970756501 232537414.567757248878 249999943.499727994204 1 60216.508085451 2023-09-29T12:11:38.582998+00:00 17462572.671246476471 232537370.828359335661 249999943.499605804682 1 60216.508096785 2023-09-29T12:11:39.562273+00:00 17462562.302130408585 232537381.197142273188 249999943.499272674322 1 60216.508108265 2023-09-29T12:11:40.554101+00:00 17462590.270274095237 232537353.230103522539 249999943.500377625227 1 60216.508120778 2023-09-29T12:11:41.635231+00:00 17462521.715563669801 232537421.784602433443 249999943.500166118145 1 60216.508132415 2023-09-29T12:11:42.640677+00:00 17462564.226312335581 232537379.273422956467 249999943.499735295773 1 60216.508143406 2023-09-29T12:11:43.590293+00:00 17462579.050582177937 232537364.449920982122 249999943.500503152609 1 60216.508154730 2023-09-29T12:11:44.568655+00:00 17462566.737129300833 232537376.763026684523 249999943.500155985355 1 60216.508166334 2023-09-29T12:11:45.571228+00:00 17462574.968560539186 232537368.531342685223 249999943.499903231859 1 60216.508178192 2023-09-29T12:11:46.595830+00:00 17462549.494706988335 232537394.005115747452 249999943.499822735786 1 60216.508189589 2023-09-29T12:11:47.580473+00:00 17462594.388557177037 232537349.111812293530 249999943.500369459391 1 60216.508201732 2023-09-29T12:11:48.629679+00:00 17462529.164666730911 232537414.335343331099 249999943.500010073185 1 60216.508213097 2023-09-29T12:11:49.611583+00:00 17462555.768901016563 232537387.731070965528 249999943.499971985817 1 60216.508224464 2023-09-29T12:11:50.593723+00:00 17462547.021920610219 232537396.477867305279 249999943.499787926674 1 60216.508235360 2023-09-29T12:11:51.535099+00:00 17462562.355780139565 232537381.144200116396 249999943.499980270863 1 60216.508247868 2023-09-29T12:11:52.615779+00:00 17462614.767948515713 232537328.731984466314 249999943.499932974577 1 60216.508259289 2023-09-29T12:11:53.602601+00:00 17462638.706333037466 232537304.794160902500 249999943.500493943691 1 60216.508270992 2023-09-29T12:11:54.613733+00:00 17462533.260178338736 232537410.239820659161 249999943.499998986721 1 60216.508282471 2023-09-29T12:11:55.605446+00:00 17462527.848811022937 232537415.651322662830 249999943.500133693218 1 60216.508293702 2023-09-29T12:11:56.575841+00:00 17462557.387887313962 232537386.112561851740 249999943.500449180603 1 60216.508305436 2023-09-29T12:11:57.589649+00:00 17462507.521730471402 232537435.978250443935 249999943.499980926514 1 60216.508317220 2023-09-29T12:11:58.607808+00:00 17462533.316725384444 232537410.183395296335 249999943.500120669603 1 60216.508328828 2023-09-29T12:11:59.610703+00:00 17462580.588027704507 232537362.912095785141 249999943.500123500824 1 60216.508340118 2023-09-29T12:12:00.586210+00:00 17462568.453908711672 232537375.046215295792 249999943.500124007463 1 60216.508351747 2023-09-29T12:12:01.590946+00:00 17462583.436086952686 232537360.064154982567 249999943.500241935253 1 60216.508369299 2023-09-29T12:12:03.107398+00:00 17462516.426453609020 232537427.073545545340 249999943.499999165535 1 60216.508377447 2023-09-29T12:12:03.811418+00:00 17462538.010972507298 232537405.488911777735 249999943.499884277582 1 60216.508390254 2023-09-29T12:12:04.917956+00:00 17462561.264332760125 232537382.235532373190 249999943.499865144491 1 60216.508401070 2023-09-29T12:12:05.852445+00:00 17462504.529283579439 232537438.970726937056 249999943.500010520220 1 60216.508413040 2023-09-29T12:12:06.886670+00:00 17462561.429937548935 232537382.070294678211 249999943.500232219696 1 60216.508422390 2023-09-29T12:12:07.694477+00:00 17462635.202488370240 232537308.296881586313 249999943.499369949102 1 60216.508435662 2023-09-29T12:12:08.841241+00:00 17462486.465356994420 232537457.035171270370 249999943.500528275967 1 60216.508445748 2023-09-29T12:12:09.712585+00:00 17462601.783554669470 232537341.716681659222 249999943.500236332417 1 60216.508458166 2023-09-29T12:12:10.785556+00:00 17462483.733950700611 232537459.766848921776 249999943.500799626112 1 60216.508470051 2023-09-29T12:12:11.812367+00:00 17462552.794686581939 232537390.705429732800 249999943.500116318464 1 60216.508480359 2023-09-29T12:12:12.703017+00:00 17462614.388767194003 232537329.111327260733 249999943.500094443560 1 60216.508492271 2023-09-29T12:12:13.732255+00:00 17462569.913525495678 232537373.586213409901 249999943.499738901854 1 60216.508503197 2023-09-29T12:12:14.676251+00:00 17462574.056468144059 232537369.443627148867 249999943.500095307827 1 60216.508514399 2023-09-29T12:12:15.644084+00:00 17462543.711480669677 232537399.788369923830 249999943.499850600958 1 60216.508526364 2023-09-29T12:12:16.677891+00:00 17462567.174427594990 232537376.325614124537 249999943.500041723251 1 60216.508538038 2023-09-29T12:12:17.686485+00:00 17462538.822062026709 232537404.677454650402 249999943.499516665936 1 60216.508549200 2023-09-29T12:12:18.650874+00:00 17462549.124215468764 232537394.375786185265 249999943.500001668930 1 60216.508560655 2023-09-29T12:12:19.640565+00:00 17462555.641478713602 232537387.858533233404 249999943.500011950731 1 60216.508572000 2023-09-29T12:12:20.620815+00:00 17462542.649432815611 232537400.850626796484 249999943.500059604645 1 60216.508583655 2023-09-29T12:12:21.627781+00:00 17462561.578758876771 232537381.921506702900 249999943.500265568495 1 60216.508595178 2023-09-29T12:12:22.623349+00:00 17462575.115773614496 232537368.384198307991 249999943.499971926212 1 60216.508606596 2023-09-29T12:12:23.609928+00:00 17462566.788040135056 232537376.712289214134 249999943.500329345465 1 60216.508618507 2023-09-29T12:12:24.638987+00:00 17462620.582175165415 232537322.917935699224 249999943.500110864639 1 60216.508630094 2023-09-29T12:12:25.640143+00:00 17462520.031573958695 232537423.468328595161 249999943.499902546406 1 60216.508641962 2023-09-29T12:12:26.665507+00:00 17462571.838908188045 232537371.661181598902 249999943.500089794397 1 60216.508653328 2023-09-29T12:12:27.647528+00:00 17462570.197708830237 232537373.302381336689 249999943.500090181828 1 60216.508664687 2023-09-29T12:12:28.628972+00:00 17462573.113742377609 232537370.386255502701 249999943.499997884035 1 60216.508676464 2023-09-29T12:12:29.646443+00:00 17462556.780428726226 232537386.719364911318 249999943.499793648720 1 60216.508688040 2023-09-29T12:12:30.646677+00:00 17462492.276967111975 232537451.223267376423 249999943.500234484673 1 60216.508699303 2023-09-29T12:12:31.619739+00:00 17462563.484866671264 232537380.015016824007 249999943.499883502722 1 60216.508711099 2023-09-29T12:12:32.638907+00:00 17462527.610385682434 232537415.889994204044 249999943.500379890203 1 60216.508722373 2023-09-29T12:12:33.613040+00:00 17462532.504072614014 232537410.996081769466 249999943.500154376030 1 60216.508733506 2023-09-29T12:12:34.574925+00:00 17462575.405838597566 232537368.093833267689 249999943.499671876431 1 60216.508746294 2023-09-29T12:12:35.679778+00:00 17462543.609896335751 232537399.889810442924 249999943.499706774950 1 60216.508758297 2023-09-29T12:12:36.716825+00:00 17462552.491372194141 232537391.008543908596 249999943.499916106462 1 60216.508768952 2023-09-29T12:12:37.637487+00:00 17462609.342246986926 232537334.157382577658 249999943.499629557133 1 60216.508780358 2023-09-29T12:12:38.622924+00:00 17462554.332657650113 232537389.167476266623 249999943.500133931637 1 60216.508792166 2023-09-29T12:12:39.643153+00:00 17462480.792282272130 232537462.707610428333 249999943.499892711639 1 60216.508804256 2023-09-29T12:12:40.687676+00:00 17462565.996547032148 232537377.503571301699 249999943.500118345022 1 60216.508815545 2023-09-29T12:12:41.663091+00:00 17462601.963913340122 232537341.536208093166 249999943.500121444464 1 60216.508826818 2023-09-29T12:12:42.637076+00:00 17462583.766574751586 232537359.732834577560 249999943.499409317970 1 60216.508837684 2023-09-29T12:12:43.575879+00:00 17462481.269070364535 232537462.230414330959 249999943.499484688044 1 60216.508848768 2023-09-29T12:12:44.533556+00:00 17462576.841160044074 232537366.658814072609 249999943.499974131584 1 60216.508861379 2023-09-29T12:12:45.623159+00:00 17462581.142925832421 232537362.357198804617 249999943.500124633312 1 60216.508873343 2023-09-29T12:12:46.656896+00:00 17462557.042888078839 232537386.457119494677 249999943.500007569790 1 60216.508884368 2023-09-29T12:12:47.609345+00:00 17462550.695336677134 232537392.804443180561 249999943.499779850245 1 60216.508895795 2023-09-29T12:12:48.596696+00:00 17462593.519770149142 232537349.979737341404 249999943.499507486820 1 60216.508907716 2023-09-29T12:12:49.626662+00:00 17462535.620914150029 232537407.879234611988 249999943.500148773193 1 60216.508918826 2023-09-29T12:12:50.586521+00:00 17462607.234235502779 232537336.265607982874 249999943.499843478203 1 60216.508930527 2023-09-29T12:12:51.597558+00:00 17462560.625621054322 232537382.874638646841 249999943.500259697437 1 60216.508942191 2023-09-29T12:12:52.605363+00:00 17462530.554966360331 232537412.944618344307 249999943.499584704638 1 60216.508953318 2023-09-29T12:12:53.566642+00:00 17462531.655957236886 232537411.844213396311 249999943.500170648098 1 60216.508965068 2023-09-29T12:12:54.581818+00:00 17462567.546660721302 232537375.953974545002 249999943.500635266304 1 60216.508976988 2023-09-29T12:12:55.611759+00:00 17462569.508461996913 232537373.991695016623 249999943.500156998634 1 60216.508987952 2023-09-29T12:12:56.559055+00:00 17462540.886276882142 232537402.613720715046 249999943.499997586012 1 60216.509000132 2023-09-29T12:12:57.611439+00:00 17462579.672705471516 232537363.827267974615 249999943.499973446131 1 60216.509011237 2023-09-29T12:12:58.570863+00:00 17462537.296226661652 232537406.203744024038 249999943.499970674515 1 60216.509023250 2023-09-29T12:12:59.608780+00:00 17462560.831809666008 232537382.667723417282 249999943.499533087015 1 60216.509034577 2023-09-29T12:13:00.587461+00:00 17462585.713113874197 232537357.786375463009 249999943.499489337206 1 60216.509046126 2023-09-29T12:13:01.585265+00:00 17462570.388850495219 232537373.111026078463 249999943.499876558781 1 60216.509059859 2023-09-29T12:13:02.771763+00:00 17462547.511042848229 232537395.988736808300 249999943.499779641628 1 60216.509070934 2023-09-29T12:13:03.728735+00:00 17462516.756237313151 232537426.743486404419 249999943.499723732471 1 60216.509081655 2023-09-29T12:13:04.655004+00:00 17462593.869623709470 232537349.630700021982 249999943.500323742628 1 60216.509093588 2023-09-29T12:13:05.686026+00:00 17462556.232440970838 232537387.268088340759 249999943.500529319048 1 60216.509104291 2023-09-29T12:13:06.610726+00:00 17462530.528258334845 232537412.972082912922 249999943.500341236591 1 60216.509116317 2023-09-29T12:13:07.649767+00:00 17462493.727846581489 232537449.772321790457 249999943.500168383121 1 60216.509128158 2023-09-29T12:13:08.672829+00:00 17462549.863614302129 232537393.636131435633 249999943.499745726585 1 60216.509139178 2023-09-29T12:13:09.624968+00:00 17462578.305054061115 232537365.194989651442 249999943.500043720007 1 60216.509151307 2023-09-29T12:13:10.672974+00:00 17462557.699933391064 232537385.799971282482 249999943.499904662371 1 60216.509162329 2023-09-29T12:13:11.625215+00:00 17462519.272281762213 232537424.227424472570 249999943.499706238508 1 60216.509172831 2023-09-29T12:13:12.532630+00:00 17462590.346155297011 232537353.153785198927 249999943.499940484762 1 60216.509185066 2023-09-29T12:13:13.589735+00:00 17462517.284865677357 232537426.215165048838 249999943.500030726194 1 60216.509197288 2023-09-29T12:13:14.645721+00:00 17462590.058996278793 232537353.440932571888 249999943.499928861856 1 60216.509208320 2023-09-29T12:13:15.598863+00:00 17462549.835826158524 232537393.664083242416 249999943.499909400940 1 60216.509219727 2023-09-29T12:13:16.584458+00:00 17462555.511820189655 232537387.987948149443 249999943.499768346548 1 60216.509231507 2023-09-29T12:13:17.602180+00:00 17462512.753332689404 232537430.746580660343 249999943.499913334846 1 60216.509242602 2023-09-29T12:13:18.560841+00:00 17462590.607977624983 232537352.891713142395 249999943.499690771103 1 60216.509254253 2023-09-29T12:13:19.567410+00:00 17462493.267998032272 232537450.231697767973 249999943.499695807695 1 60216.509266386 2023-09-29T12:13:20.615764+00:00 17462529.955560367554 232537413.544274777174 249999943.499835133553 1 60216.509277453 2023-09-29T12:13:21.571916+00:00 17462587.365550905466 232537356.134818971157 249999943.500369876623 1 60216.509289030 2023-09-29T12:13:22.572209+00:00 17462514.548670679331 232537428.951231092215 249999943.499901771545 1 60216.509301072 2023-09-29T12:13:23.612632+00:00 17462567.715604998171 232537375.784574627876 249999943.500179618597 1 60216.509312856 2023-09-29T12:13:24.630758+00:00 17462554.256280094385 232537389.243448227644 249999943.499728322029 1 60216.509324010 2023-09-29T12:13:25.594511+00:00 17462538.072302963585 232537405.427577793598 249999943.499880760908 1 60216.509335098 2023-09-29T12:13:26.552466+00:00 17462553.888739943504 232537389.611294776201 249999943.500034719706 1 60216.509347642 2023-09-29T12:13:27.636264+00:00 17462545.264901719987 232537398.235500872135 249999943.500402599573 1 60216.509358780 2023-09-29T12:13:28.598642+00:00 17462551.281612057239 232537392.218017399311 249999943.499629467726 1 60216.509370659 2023-09-29T12:13:29.624928+00:00 17462530.010578569025 232537413.489329308271 249999943.499907881021 1 60216.509382520 2023-09-29T12:13:30.649743+00:00 17462600.257019199431 232537343.242763012648 249999943.499782204628 1 60216.509393530 2023-09-29T12:13:31.600937+00:00 17462577.088974095881 232537366.411535203457 249999943.500509291887 1 60216.509404977 2023-09-29T12:13:32.590027+00:00 17462581.379656650126 232537362.120488822460 249999943.500145465136 1 60216.509416392 2023-09-29T12:13:33.576290+00:00 17462506.863280214369 232537436.636561214924 249999943.499841421843 1 60216.509428395 2023-09-29T12:13:34.613336+00:00 17462564.606455903500 232537378.893757224083 249999943.500213116407 1 60216.509439964 2023-09-29T12:13:35.612921+00:00 17462580.226443737745 232537363.273738384247 249999943.500182121992 1 60216.509451161 2023-09-29T12:13:36.580284+00:00 17462531.111961137503 232537412.388627618551 249999943.500588744879 1 60216.509462873 2023-09-29T12:13:37.592247+00:00 17462587.320212669671 232537356.179969370365 249999943.500182032585 1 60216.509474150 2023-09-29T12:13:38.566557+00:00 17462527.923734113574 232537415.576368004084 249999943.500102102757 1 60216.509486101 2023-09-29T12:13:39.599114+00:00 17462619.067551739514 232537324.432433009148 249999943.499984741211 1 60216.509497519 2023-09-29T12:13:40.585600+00:00 17462504.995360981673 232537438.504662126303 249999943.500023096800 1 60216.509509034 2023-09-29T12:13:41.580585+00:00 17462546.498252864927 232537397.001426041126 249999943.499678909779 1 60216.509520466 2023-09-29T12:13:42.568320+00:00 17462565.972087111324 232537377.527396231890 249999943.499483346939 1 60216.509532395 2023-09-29T12:13:43.598920+00:00 17462573.359239440411 232537370.140676558018 249999943.499915987253 1 60216.509544697 2023-09-29T12:13:44.661825+00:00 17462540.758798915893 232537402.740769356489 249999943.499568283558 1 60216.509555830 2023-09-29T12:13:45.623708+00:00 17462588.900864969939 232537354.598353624344 249999943.499218583107 1 60216.509566431 2023-09-29T12:13:46.539686+00:00 17462540.159675311297 232537403.340420216322 249999943.500095516443 1 60216.509578520 2023-09-29T12:13:47.584125+00:00 17462568.992889884859 232537374.506938964128 249999943.499828845263 1 60216.509589648 2023-09-29T12:13:48.545624+00:00 17462526.753843974322 232537416.746055215597 249999943.499899178743 1 60216.509601688 2023-09-29T12:13:49.585888+00:00 17462554.394648332149 232537389.105157375336 249999943.499805718660 1 60216.509612960 2023-09-29T12:13:50.559751+00:00 17462572.414630185813 232537371.085839629173 249999943.500469803810 1 60216.509625028 2023-09-29T12:13:51.602462+00:00 17462544.324543539435 232537399.175462424755 249999943.500005960464 1 60216.509636568 2023-09-29T12:13:52.599500+00:00 17462575.292782239616 232537368.207520335913 249999943.500302582979 1 60216.509647757 2023-09-29T12:13:53.566176+00:00 17462510.457939065993 232537433.042790263891 249999943.500729322433 1 60216.509659663 2023-09-29T12:13:54.594885+00:00 17462577.246567949653 232537366.253613024950 249999943.500180959702 1 60216.509671120 2023-09-29T12:13:55.584724+00:00 17462600.863248385489 232537342.636324316263 249999943.499572694302 1 60216.509682995 2023-09-29T12:13:56.610746+00:00 17462540.080550659448 232537403.419607907534 249999943.500158578157 1 60216.509694170 2023-09-29T12:13:57.576310+00:00 17462601.240700371563 232537342.259252935648 249999943.499953299761 1 60216.509706951 2023-09-29T12:13:58.680521+00:00 17462546.567189533263 232537396.932555288076 249999943.499744832516 1 60216.509717857 2023-09-29T12:13:59.622802+00:00 17462549.046619273722 232537394.453107208014 249999943.499726474285 1 60216.509729041 2023-09-29T12:14:00.589099+00:00 17462575.248363468796 232537368.251562029123 249999943.499925494194 1 60216.509743579 2023-09-29T12:14:01.845192+00:00 17462544.399733576924 232537399.100384116173 249999943.500117689371 1 60216.509754882 2023-09-29T12:14:02.821773+00:00 17462597.344613790512 232537346.155897706747 249999943.500511497259 1 60216.509766040 2023-09-29T12:14:03.785861+00:00 17462532.759581029415 232537410.740218669176 249999943.499799698591 1 60216.509777407 2023-09-29T12:14:04.767986+00:00 17462535.615260008723 232537407.885361462831 249999943.500621467829 1 60216.509788496 2023-09-29T12:14:05.726039+00:00 17462551.358327325433 232537392.141973853111 249999943.500301182270 1 60216.509799730 2023-09-29T12:14:06.696700+00:00 17462525.576972562820 232537417.922771871090 249999943.499744445086 1 60216.509811893 2023-09-29T12:14:07.747522+00:00 17462555.033639661968 232537388.466380357742 249999943.500020027161 1 60216.509822761 2023-09-29T12:14:08.686543+00:00 17462557.767594855279 232537385.732370734215 249999943.499965578318 1 60216.509834887 2023-09-29T12:14:09.734196+00:00 17462548.081386152655 232537395.418315708637 249999943.499701857567 1 60216.509846930 2023-09-29T12:14:10.774784+00:00 17462559.431055851281 232537384.068009287119 249999943.499065130949 1 60216.509857454 2023-09-29T12:14:11.684058+00:00 17462562.040790852159 232537381.458984017372 249999943.499774873257 1 60216.509869327 2023-09-29T12:14:12.709887+00:00 17462522.980828229338 232537420.518630743027 249999943.499458968639 1 60216.509879979 2023-09-29T12:14:13.630225+00:00 17462562.940384320915 232537380.559394508600 249999943.499778836966 1 60216.509891950 2023-09-29T12:14:14.664470+00:00 17462572.094670325518 232537371.405137330294 249999943.499807655811 1 60216.509903282 2023-09-29T12:14:15.643542+00:00 17462587.751880083233 232537355.747790992260 249999943.499671071768 1 60216.509914837 2023-09-29T12:14:16.641941+00:00 17462546.114605754614 232537397.385357081890 249999943.499962836504 1 60216.509926802 2023-09-29T12:14:17.675735+00:00 17462559.542400408536 232537383.957245677710 249999943.499646097422 1 60216.509938215 2023-09-29T12:14:18.661774+00:00 17462519.048021197319 232537424.451945453882 249999943.499966651201 1 60216.509949158 2023-09-29T12:14:19.607270+00:00 17462539.376964773983 232537404.123081564903 249999943.500046342611 1 60216.509961042 2023-09-29T12:14:20.634016+00:00 17462577.517831191421 232537365.981949001551 249999943.499780178070 1 60216.509972559 2023-09-29T12:14:21.629133+00:00 17462570.209893390536 232537373.290013074875 249999943.499906480312 1 60216.509983964 2023-09-29T12:14:22.614470+00:00 17462577.959468904883 232537365.540608048439 249999943.500076949596 1 60216.509996211 2023-09-29T12:14:23.672625+00:00 17462561.273614279926 232537382.226192176342 249999943.499806463718 1 60216.510007418 2023-09-29T12:14:24.640911+00:00 17462562.536960501224 232537380.963118046522 249999943.500078558922 1 60216.510018794 2023-09-29T12:14:25.623767+00:00 17462534.656699497253 232537408.843048363924 249999943.499747872353 1 60216.510030505 2023-09-29T12:14:26.635649+00:00 17462594.617089498788 232537348.882374733686 249999943.499464243650 1 60216.510041723 2023-09-29T12:14:27.604835+00:00 17462545.441747549921 232537398.057655185461 249999943.499402731657 1 60216.510054081 2023-09-29T12:14:28.672590+00:00 17462580.952326372266 232537362.547299653292 249999943.499626040459 1 60216.510065890 2023-09-29T12:14:29.692900+00:00 17462580.745796483010 232537362.754478394985 249999943.500274866819 1 60216.510077484 2023-09-29T12:14:30.694661+00:00 17462546.837384074926 232537396.662016332150 249999943.499400407076 1 60216.510089893 2023-09-29T12:14:31.766749+00:00 17462542.010985702276 232537401.489400684834 249999943.500386387110 1 60216.510099710 2023-09-29T12:14:32.614972+00:00 17462586.948575202376 232537356.551270633936 249999943.499845832586 1 60216.510111895 2023-09-29T12:14:33.667722+00:00 17462539.359000876546 232537404.140729129314 249999943.499729990959 1 60216.510123161 2023-09-29T12:14:34.641075+00:00 17462580.426488202065 232537363.073048979044 249999943.499537169933 1 60216.510135071 2023-09-29T12:14:35.670181+00:00 17462551.725236993283 232537391.774157494307 249999943.499394476414 1 60216.510146577 2023-09-29T12:14:36.664279+00:00 17462553.904181692749 232537389.595649302006 249999943.499830991030 1 60216.510158129 2023-09-29T12:14:37.662313+00:00 17462531.799724705517 232537411.700291812420 249999943.500016510487 1 60216.510169641 2023-09-29T12:14:38.657002+00:00 17462565.423960953951 232537378.076285302639 249999943.500246256590 1 60216.510181460 2023-09-29T12:14:39.678141+00:00 17462591.748040784150 232537351.752021163702 249999943.500061959028 1 60216.510193812 2023-09-29T12:14:40.745335+00:00 17462561.503847248852 232537381.996647298336 249999943.500494539738 1 60216.510203361 2023-09-29T12:14:41.570360+00:00 17462542.956433992833 232537400.543895393610 249999943.500329375267 1 60216.510215441 2023-09-29T12:14:42.614065+00:00 17462553.025462538004 232537390.474329352379 249999943.499791890383 1 60216.510226657 2023-09-29T12:14:43.583138+00:00 17462576.079617902637 232537367.420500874519 249999943.500118792057 1 60216.510239079 2023-09-29T12:14:44.656408+00:00 17462543.771032240242 232537399.729220211506 249999943.500252455473 1 60216.510249645 2023-09-29T12:14:45.569286+00:00 17462522.656903684139 232537420.843250930309 249999943.500154614449 1 60216.510261592 2023-09-29T12:14:46.601487+00:00 17462574.193977229297 232537369.305737823248 249999943.499715059996 1 60216.510273985 2023-09-29T12:14:47.672275+00:00 17462577.987171471119 232537365.512639343739 249999943.499810814857 1 60216.510283923 2023-09-29T12:14:48.530978+00:00 17462555.589855402708 232537387.909893453121 249999943.499748855829 1 60216.510295980 2023-09-29T12:14:49.572684+00:00 17462546.732773393393 232537396.767177850008 249999943.499951243401 1 60216.510307915 2023-09-29T12:14:50.603843+00:00 17462546.975589267910 232537396.524250298738 249999943.499839574099 1 60216.510319432 2023-09-29T12:14:51.598938+00:00 17462552.942710477859 232537390.557429611683 249999943.500140100718 1 60216.510330537 2023-09-29T12:14:52.558435+00:00 17462569.200921051204 232537374.298925280571 249999943.499846339226 1 60216.510342642 2023-09-29T12:14:53.604243+00:00 17462549.236085470766 232537394.263735532761 249999943.499821007252 1 60216.510354387 2023-09-29T12:14:54.619040+00:00 17462571.804711952806 232537371.695580661297 249999943.500292599201 1 60216.510365384 2023-09-29T12:14:55.569184+00:00 17462576.033049307764 232537367.466952055693 249999943.500001370907 1 60216.510377626 2023-09-29T12:14:56.626894+00:00 17462579.705297544599 232537363.794337868690 249999943.499635398388 1 60216.510389349 2023-09-29T12:14:57.639808+00:00 17462550.117793742567 232537393.382192760706 249999943.499986499548 1 60216.510400322 2023-09-29T12:14:58.587812+00:00 17462573.218472849578 232537370.281375795603 249999943.499848634005 1 60216.510411646 2023-09-29T12:14:59.566254+00:00 17462552.688292905688 232537390.811272144318 249999943.499565064907 1 60216.510423655 2023-09-29T12:15:00.603786+00:00 17462526.339698702097 232537417.160273939371 249999943.499972641468 1 60216.510435259 2023-09-29T12:15:01.606337+00:00 17462592.726043194532 232537350.773894846439 249999943.499938040972 1 60216.510450687 2023-09-29T12:15:02.939343+00:00 17462558.615861468017 232537384.884052336216 249999943.499913811684 1 60216.510463167 2023-09-29T12:15:04.017659+00:00 17462548.503490172327 232537394.996562719345 249999943.500052899122 1 60216.510473154 2023-09-29T12:15:04.880470+00:00 17462508.297977872193 232537435.202357441187 249999943.500335305929 1 60216.510482222 2023-09-29T12:15:05.663966+00:00 17462567.118798710406 232537376.381080180407 249999943.499878883362 1 60216.510493883 2023-09-29T12:15:06.671481+00:00 17462556.205468818545 232537387.294598519802 249999943.500067353249 1 60216.510505776 2023-09-29T12:15:07.699023+00:00 17462554.260935224593 232537389.239130556583 249999943.500065773726 1 60216.510517238 2023-09-29T12:15:08.689344+00:00 17462562.916044358164 232537380.584098488092 249999943.500142842531 1 60216.510529040 2023-09-29T12:15:09.709063+00:00 17462543.000683564693 232537400.499012082815 249999943.499695658684 1 60216.510540532 2023-09-29T12:15:10.702009+00:00 17462553.317260876298 232537390.182962059975 249999943.500222921371 1 60216.510552038 2023-09-29T12:15:11.696061+00:00 17462520.738076400012 232537422.762297570705 249999943.500373959541 1 60216.510564099 2023-09-29T12:15:12.738114+00:00 17462543.614774908870 232537399.885140180588 249999943.499915093184 1 60216.510574509 2023-09-29T12:15:13.637582+00:00 17462531.638500895351 232537411.861358076334 249999943.499858975410 1 60216.510586011 2023-09-29T12:15:14.631349+00:00 17462532.419663701206 232537411.079830914736 249999943.499494612217 1 60216.510598089 2023-09-29T12:15:15.674878+00:00 17462580.365545518696 232537363.134557992220 249999943.500103503466 1 60216.510609520 2023-09-29T12:15:16.662492+00:00 17462508.789180457592 232537434.710334539413 249999943.499514997005 1 60216.510620948 2023-09-29T12:15:17.649880+00:00 17462576.915249951184 232537366.584434837103 249999943.499684780836 1 60216.510632634 2023-09-29T12:15:18.659611+00:00 17462561.035839445889 232537382.464059650898 249999943.499899089336 1 60216.510643651 2023-09-29T12:15:19.611436+00:00 17462530.854347586632 232537412.645686358213 249999943.500033944845 1 60216.510655921 2023-09-29T12:15:20.671623+00:00 17462523.300503253937 232537420.198919177055 249999943.499422430992 1 60216.510667271 2023-09-29T12:15:21.652219+00:00 17462588.140179544687 232537355.360018908978 249999943.500198453665 1 60216.510679223 2023-09-29T12:15:22.684817+00:00 17462558.331816174090 232537385.168284714222 249999943.500100880861 1 60216.510690602 2023-09-29T12:15:23.667989+00:00 17462552.684690520167 232537390.815554112196 249999943.500244617462 1 60216.510702216 2023-09-29T12:15:24.671430+00:00 17462567.943099562079 232537375.557568818331 249999943.500668376684 1 60216.510712989 2023-09-29T12:15:25.602208+00:00 17462544.557950694114 232537398.942933976650 249999943.500884681940 1 60216.510725376 2023-09-29T12:15:26.672454+00:00 17462558.430282033980 232537385.070353984833 249999943.500636011362 1 60216.510736872 2023-09-29T12:15:27.665801+00:00 17462560.877258200198 232537382.622862875462 249999943.500121086836 1 60216.510747389 2023-09-29T12:15:28.574393+00:00 17462587.891410611570 232537355.608338177204 249999943.499748796225 1 60216.510760579 2023-09-29T12:15:29.714038+00:00 17462594.172339040786 232537349.327487707138 249999943.499826759100 1 60216.510771301 2023-09-29T12:15:30.640397+00:00 17462578.064116571099 232537365.435763567686 249999943.499880135059 1 60216.510782538 2023-09-29T12:15:31.611316+00:00 17462557.035693567246 232537386.463839203119 249999943.499532759190 1 60216.510794655 2023-09-29T12:15:32.658246+00:00 17462546.046085514128 232537397.453440070152 249999943.499525576830 1 60216.510805452 2023-09-29T12:15:33.591034+00:00 17462574.766829960048 232537368.732768535614 249999943.499598503113 1 60216.510817466 2023-09-29T12:15:34.629081+00:00 17462538.644428804517 232537404.855567216873 249999943.499996006489 1 60216.510829227 2023-09-29T12:15:35.645168+00:00 17462528.104702033103 232537415.395176380873 249999943.499878406525 1 60216.510840170 2023-09-29T12:15:36.590645+00:00 17462539.233998570591 232537404.265971511602 249999943.499970078468 1 60216.510851106 2023-09-29T12:15:37.535530+00:00 17462538.375246118754 232537405.124729782343 249999943.499975889921 1 60216.510863779 2023-09-29T12:15:38.630465+00:00 17462590.636140704155 232537352.864203840494 249999943.500344544649 1 60216.510875177 2023-09-29T12:15:39.615316+00:00 17462548.094235301018 232537395.405906528234 249999943.500141829252 1 60216.510886265 2023-09-29T12:15:40.573314+00:00 17462580.697882495821 232537362.802059322596 249999943.499941825867 1 60216.510898553 2023-09-29T12:15:41.634954+00:00 17462554.099018927664 232537389.400879204273 249999943.499898135662 1 60216.510909186 2023-09-29T12:15:42.553700+00:00 17462568.523035425693 232537374.976949393749 249999943.499984830618 1 60216.510921245 2023-09-29T12:15:43.595561+00:00 17462581.201614387333 232537362.298314958811 249999943.499929338694 1 60216.510932686 2023-09-29T12:15:44.584059+00:00 17462559.297653276473 232537384.202586978674 249999943.500240266323 1 60216.510944375 2023-09-29T12:15:45.594003+00:00 17462596.907159250230 232537346.592624425888 249999943.499783664942 1 60216.510956377 2023-09-29T12:15:46.631007+00:00 17462521.828078325838 232537421.672223538160 249999943.500301867723 1 60216.510967530 2023-09-29T12:15:47.594577+00:00 17462559.457804620266 232537384.041812002659 249999943.499616622925 1 60216.510978678 2023-09-29T12:15:48.557775+00:00 17462556.061898335814 232537387.437768965960 249999943.499667286873 1 60216.510990849 2023-09-29T12:15:49.609311+00:00 17462553.339727874845 232537390.160194516182 249999943.499922394753 1 60216.511002425 2023-09-29T12:15:50.609504+00:00 17462583.132320277393 232537360.367831587791 249999943.500151872635 1 60216.511013497 2023-09-29T12:15:51.566161+00:00 17462562.829134620726 232537380.671249926090 249999943.500384539366 1 60216.511025398 2023-09-29T12:15:52.594366+00:00 17462561.653686635196 232537381.846348285675 249999943.500034928322 1 60216.511036250 2023-09-29T12:15:53.531998+00:00 17462542.297586500645 232537401.202875792980 249999943.500462293625 1 60216.511048094 2023-09-29T12:15:54.555368+00:00 17462595.579359851778 232537347.920526802540 249999943.499886661768 1 60216.511060176 2023-09-29T12:15:55.599198+00:00 17462573.266414429992 232537370.233488380909 249999943.499902814627 1 60216.511071980 2023-09-29T12:15:56.619073+00:00 17462568.614985004067 232537374.885180473328 249999943.500165462494 1 60216.511082946 2023-09-29T12:15:57.566517+00:00 17462542.450102694333 232537401.049851626158 249999943.499954313040 1 60216.511094404 2023-09-29T12:15:58.556531+00:00 17462557.096063215286 232537386.404280066490 249999943.500343292952 1 60216.511106627 2023-09-29T12:15:59.612533+00:00 17462549.638579852879 232537393.861379474401 249999943.499959319830 1 60216.511118022 2023-09-29T12:16:00.597093+00:00 17462526.875715281814 232537416.624244064093 249999943.499959349632 1 60216.511129744 2023-09-29T12:16:01.609913+00:00 17462544.185829125345 232537399.313953012228 249999943.499782145023 1 60216.511145858 2023-09-29T12:16:03.002097+00:00 17462570.825372848660 232537372.674561589956 249999943.499934434891 1 60216.511156949 2023-09-29T12:16:03.960385+00:00 17462551.227745831013 232537392.272466421127 249999943.500212252140 1 60216.511167739 2023-09-29T12:16:04.892641+00:00 17462547.764728512615 232537395.735111832619 249999943.499840348959 1 60216.511176946 2023-09-29T12:16:05.688082+00:00 17462587.047408495098 232537356.452460318804 249999943.499868810177 1 60216.511189391 2023-09-29T12:16:06.763380+00:00 17462558.799212310463 232537384.700549423695 249999943.499761730433 1 60216.511200986 2023-09-29T12:16:07.765190+00:00 17462528.620670076460 232537414.879176259041 249999943.499846339226 1 60216.511211508 2023-09-29T12:16:08.674308+00:00 17462584.662181545049 232537358.837876170874 249999943.500057727098 1 60216.511223684 2023-09-29T12:16:09.726310+00:00 17462586.704276099801 232537356.795303046703 249999943.499579131603 1 60216.511236463 2023-09-29T12:16:10.830405+00:00 17462538.678440678865 232537404.821393936872 249999943.499834626913 1 60216.511247944 2023-09-29T12:16:11.822349+00:00 17462602.030111636966 232537341.469643414021 249999943.499755054712 1 60216.511258037 2023-09-29T12:16:12.694370+00:00 17462562.526439934969 232537380.973823606968 249999943.500263541937 1 60216.511270147 2023-09-29T12:16:13.740739+00:00 17462570.199828896672 232537373.299991488457 249999943.499820381403 1 60216.511280070 2023-09-29T12:16:14.598018+00:00 17462573.192635387182 232537370.307259500027 249999943.499894887209 1 60216.511291908 2023-09-29T12:16:15.620851+00:00 17462577.153509378433 232537366.346223592758 249999943.499732971191 1 60216.511304436 2023-09-29T12:16:16.703237+00:00 17462539.106584358960 232537404.393481045961 249999943.500065416098 1 60216.511315023 2023-09-29T12:16:17.618002+00:00 17462544.947789616883 232537398.553021311760 249999943.500810921192 1 60216.511327820 2023-09-29T12:16:18.723637+00:00 17462545.421725969762 232537398.078314006329 249999943.500039964914 1 60216.511338670 2023-09-29T12:16:19.661048+00:00 17462574.858696173877 232537368.640800982714 249999943.499497145414 1 60216.511350285 2023-09-29T12:16:20.664618+00:00 17462586.226384598762 232537357.273267030716 249999943.499651640654 1 60216.511361776 2023-09-29T12:16:21.657418+00:00 17462558.364694885910 232537385.135150253773 249999943.499845147133 1 60216.511373294 2023-09-29T12:16:22.652591+00:00 17462561.551346816123 232537381.948777049780 249999943.500123858452 1 60216.511386096 2023-09-29T12:16:23.758649+00:00 17462550.375536367297 232537393.124442964792 249999943.499979317188 1 60216.511396841 2023-09-29T12:16:24.687057+00:00 17462531.514061085880 232537411.986236572266 249999943.500297665596 1 60216.511408587 2023-09-29T12:16:25.701901+00:00 17462604.316330548376 232537339.183612734079 249999943.499943286180 1 60216.511420027 2023-09-29T12:16:26.690333+00:00 17462542.283701404929 232537401.215948998928 249999943.499650418758 1 60216.511431696 2023-09-29T12:16:27.698574+00:00 17462592.581849664450 232537350.918092101812 249999943.499941766262 1 60216.511442893 2023-09-29T12:16:28.665961+00:00 17462531.500023070723 232537412.000080794096 249999943.500103861094 1 60216.511454811 2023-09-29T12:16:29.695693+00:00 17462590.828161917627 232537352.671870589256 249999943.500032514334 1 60216.511466454 2023-09-29T12:16:30.701586+00:00 17462547.048407781869 232537396.452168047428 249999943.500575840473 1 60216.511478398 2023-09-29T12:16:31.733548+00:00 17462606.817465662956 232537336.682362288237 249999943.499827951193 1 60216.511490147 2023-09-29T12:16:32.748664+00:00 17462564.176044296473 232537379.323845058680 249999943.499889343977 1 60216.511501795 2023-09-29T12:16:33.755051+00:00 17462502.586918972433 232537440.913415044546 249999943.500334024429 1 60216.511512311 2023-09-29T12:16:34.663655+00:00 17462519.280998043716 232537424.219273984432 249999943.500272035599 1 60216.511523753 2023-09-29T12:16:35.652314+00:00 17462582.987769976258 232537360.512624382973 249999943.500394344330 1 60216.511535953 2023-09-29T12:16:36.706349+00:00 17462545.144672628492 232537398.355026781559 249999943.499699413776 1 60216.511547406 2023-09-29T12:16:37.695903+00:00 17462580.705752991140 232537362.794640183449 249999943.500393182039 1 60216.511558823 2023-09-29T12:16:38.682295+00:00 17462588.113871045411 232537355.386158823967 249999943.500029861927 1 60216.511570021 2023-09-29T12:16:39.649797+00:00 17462546.856099832803 232537396.643970459700 249999943.500070303679 1 60216.511582174 2023-09-29T12:16:40.699819+00:00 17462542.600147768855 232537400.899744510651 249999943.499892294407 1 60216.511593649 2023-09-29T12:16:41.691287+00:00 17462542.843944426626 232537400.656361550093 249999943.500305980444 1 60216.511605534 2023-09-29T12:16:42.718139+00:00 17462580.289013743401 232537363.211210221052 249999943.500223964453 1 60216.511616145 2023-09-29T12:16:43.634964+00:00 17462554.101064246148 232537389.399116992950 249999943.500181227922 1 60216.511627087 2023-09-29T12:16:44.580355+00:00 17462559.643359195441 232537383.856561571360 249999943.499920755625 1 60216.511638969 2023-09-29T12:16:45.606897+00:00 17462596.600528880954 232537346.899332851171 249999943.499861717224 1 60216.511649948 2023-09-29T12:16:46.555482+00:00 17462486.631002239883 232537456.868407428265 249999943.499409675598 1 60216.511662609 2023-09-29T12:16:47.649462+00:00 17462592.793583862484 232537350.706458181143 249999943.500042051077 1 60216.511673894 2023-09-29T12:16:48.624399+00:00 17462583.686623655260 232537359.813652902842 249999943.500276565552 1 60216.511684903 2023-09-29T12:16:49.575634+00:00 17462562.247393675148 232537381.252326011658 249999943.499719679356 1 60216.511696969 2023-09-29T12:16:50.618110+00:00 17462582.445583250374 232537361.054149985313 249999943.499733239412 1 60216.511708019 2023-09-29T12:16:51.572852+00:00 17462548.572752527893 232537394.926782697439 249999943.499535232782 1 60216.511720128 2023-09-29T12:16:52.619076+00:00 17462556.308989647776 232537387.190683215857 249999943.499672859907 1 60216.511731332 2023-09-29T12:16:53.587116+00:00 17462569.936668016016 232537373.563429564238 249999943.500097572803 1 60216.511742966 2023-09-29T12:16:54.592249+00:00 17462526.498706072569 232537417.001880049706 249999943.500586122274 1 60216.511754616 2023-09-29T12:16:55.598797+00:00 17462609.811484523118 232537333.688519179821 249999943.500003695488 1 60216.511766020 2023-09-29T12:16:56.584092+00:00 17462551.692547116429 232537391.807106822729 249999943.499653935432 1 60216.511777561 2023-09-29T12:16:57.581235+00:00 17462530.518839627504 232537412.981265306473 249999943.500104933977 1 60216.511789353 2023-09-29T12:16:58.600086+00:00 17462612.771659325808 232537330.728222668171 249999943.499881982803 1 60216.511801537 2023-09-29T12:16:59.652806+00:00 17462538.341136503965 232537405.158931851387 249999943.500068366528 1 60216.511812583 2023-09-29T12:17:00.607178+00:00 17462570.075682692230 232537373.423844039440 249999943.499526739120 1 60216.511824650 2023-09-29T12:17:01.649754+00:00 17462591.914090216160 232537351.585682362318 249999943.499772578478 1 60216.511837093 2023-09-29T12:17:02.724814+00:00 17462531.313048668206 232537412.187209486961 249999943.500258147717 1 60216.511848219 2023-09-29T12:17:03.686131+00:00 17462490.134016584605 232537453.365943342447 249999943.499959915876 1 60216.511859567 2023-09-29T12:17:04.666630+00:00 17462557.277084827423 232537386.222631812096 249999943.499716639519 1 60216.511871075 2023-09-29T12:17:05.660914+00:00 17462586.958658479154 232537356.541279077530 249999943.499937564135 1 60216.511882729 2023-09-29T12:17:06.667767+00:00 17462551.604426428676 232537391.895949065685 249999943.500375509262 1 60216.511894050 2023-09-29T12:17:07.645878+00:00 17462556.166193049401 232537387.333930581808 249999943.500123620033 1 60216.511905703 2023-09-29T12:17:08.652734+00:00 17462568.588971991092 232537374.911349117756 249999943.500321120024 1 60216.511916921 2023-09-29T12:17:09.622034+00:00 17462568.420460000634 232537375.079444646835 249999943.499904632568 1 60216.511929050 2023-09-29T12:17:10.669912+00:00 17462585.613845329732 232537357.886210560799 249999943.500055879354 1 60216.511940741 2023-09-29T12:17:11.680060+00:00 17462553.680468618870 232537389.819633334875 249999943.500101953745 1 60216.511951135 2023-09-29T12:17:12.578043+00:00 17462554.942826423794 232537388.557108402252 249999943.499934822321 1 60216.511962706 2023-09-29T12:17:13.577787+00:00 17462519.367339946330 232537424.132566422224 249999943.499906361103 1 60216.511974728 2023-09-29T12:17:14.616515+00:00 17462581.265000905842 232537362.234990835190 249999943.499991744757 1 60216.511986276 2023-09-29T12:17:15.614276+00:00 17462538.619807574898 232537404.880012035370 249999943.499819606543 1 60216.511997670 2023-09-29T12:17:16.598716+00:00 17462553.944744870067 232537389.555100858212 249999943.499845743179 1 60216.512009446 2023-09-29T12:17:17.616142+00:00 17462549.856827303767 232537393.643178403378 249999943.500005722046 1 60216.512020593 2023-09-29T12:17:18.579209+00:00 17462557.471265602857 232537386.028505623341 249999943.499771237373 1 60216.512032111 2023-09-29T12:17:19.574363+00:00 17462546.637017060071 232537396.862719982862 249999943.499737054110 1 60216.512044377 2023-09-29T12:17:20.634195+00:00 17462580.725853078067 232537362.774262428284 249999943.500115513802 1 60216.512055296 2023-09-29T12:17:21.577543+00:00 17462553.415099095553 232537390.084967583418 249999943.500066667795 1 60216.512066890 2023-09-29T12:17:22.579253+00:00 17462620.782817851752 232537322.717849493027 249999943.500667333603 1 60216.512078782 2023-09-29T12:17:23.606777+00:00 17462564.879475276917 232537378.620764255524 249999943.500239521265 1 60216.512090000 2023-09-29T12:17:24.575977+00:00 17462580.827243674546 232537362.672465026379 249999943.499708712101 1 60216.512102082 2023-09-29T12:17:25.619868+00:00 17462566.804245293140 232537376.695467829704 249999943.499713122845 1 60216.512113780 2023-09-29T12:17:26.630554+00:00 17462577.357450626791 232537366.142437100410 249999943.499887734652 1 60216.512124928 2023-09-29T12:17:27.593796+00:00 17462520.245466649532 232537423.253969997168 249999943.499436646700 1 60216.512136675 2023-09-29T12:17:28.608702+00:00 17462568.202282480896 232537375.297456920147 249999943.499739408493 1 60216.512148183 2023-09-29T12:17:29.603020+00:00 17462522.259687379003 232537421.240401297808 249999943.500088691711 1 60216.512159396 2023-09-29T12:17:30.571802+00:00 17462549.915324214846 232537393.584752410650 249999943.500076621771 1 60216.512171032 2023-09-29T12:17:31.577172+00:00 17462582.140280224383 232537361.359919011593 249999943.500199228525 1 60216.512182682 2023-09-29T12:17:32.583708+00:00 17462530.959111195058 232537412.540755927563 249999943.499867111444 1 60216.512193982 2023-09-29T12:17:33.559988+00:00 17462560.308401491493 232537383.191519945860 249999943.499921441078 1 60216.512206453 2023-09-29T12:17:34.637542+00:00 17462527.034710388631 232537416.464550763369 249999943.499261140823 1 60216.512216659 2023-09-29T12:17:35.519375+00:00 17462554.731329128146 232537388.768659532070 249999943.499988675117 1 60216.512229284 2023-09-29T12:17:36.610129+00:00 17462578.901057820767 232537364.598756074905 249999943.499813884497 1 60216.512240838 2023-09-29T12:17:37.608435+00:00 17462535.291160155088 232537408.208406716585 249999943.499566882849 1 60216.512252293 2023-09-29T12:17:38.598129+00:00 17462516.503210291266 232537426.997011601925 249999943.500221908092 1 60216.512264114 2023-09-29T12:17:39.619422+00:00 17462593.752383772284 232537349.747830599546 249999943.500214368105 1 60216.512275499 2023-09-29T12:17:40.603116+00:00 17462630.359458949417 232537313.140465617180 249999943.499924570322 1 60216.512287001 2023-09-29T12:17:41.596908+00:00 17462543.136276472360 232537400.363572120667 249999943.499848604202 1 60216.512298848 2023-09-29T12:17:42.620493+00:00 17462563.773528613150 232537379.726284205914 249999943.499812811613 1 60216.512311047 2023-09-29T12:17:43.674440+00:00 17462537.588467828929 232537405.911315381527 249999943.499783217907 1 60216.512322071 2023-09-29T12:17:44.626897+00:00 17462524.929824277759 232537418.570133298635 249999943.499957561493 1 60216.512332376 2023-09-29T12:17:45.517282+00:00 17462608.901714000851 232537334.597861915827 249999943.499575912952 1 60216.512345194 2023-09-29T12:17:46.624759+00:00 17462512.970502797514 232537430.529523342848 249999943.500026136637 1 60216.512356064 2023-09-29T12:17:47.563936+00:00 17462540.336742073298 232537403.163328588009 249999943.500070661306 1 60216.512367896 2023-09-29T12:17:48.586209+00:00 17462545.375787619501 232537398.123979747295 249999943.499767363071 1 60216.512380157 2023-09-29T12:17:49.645544+00:00 17462559.040281075984 232537384.459757208824 249999943.500038295984 1 60216.512390984 2023-09-29T12:17:50.580982+00:00 17462587.612878803164 232537355.886894494295 249999943.499773293734 1 60216.512403086 2023-09-29T12:17:51.626620+00:00 17462569.258959032595 232537374.241207182407 249999943.500166207552 1 60216.512414059 2023-09-29T12:17:52.574704+00:00 17462564.137719985098 232537379.362024188042 249999943.499744176865 1 60216.512425712 2023-09-29T12:17:53.581523+00:00 17462568.674361053854 232537374.825638741255 249999943.499999791384 1 60216.512437273 2023-09-29T12:17:54.580417+00:00 17462530.676364172250 232537412.823712080717 249999943.500076264143 1 60216.512449058 2023-09-29T12:17:55.598602+00:00 17462547.074558068067 232537396.425672024488 249999943.500230103731 1 60216.512459936 2023-09-29T12:17:56.538447+00:00 17462580.201915580779 232537363.298728466034 249999943.500644057989 1 60216.512472048 2023-09-29T12:17:57.584938+00:00 17462589.044697195292 232537354.455354213715 249999943.500051409006 1 60216.512483397 2023-09-29T12:17:58.565527+00:00 17462567.005542881787 232537376.494575411081 249999943.500118285418 1 60216.512495674 2023-09-29T12:17:59.626270+00:00 17462543.918139472604 232537399.582005202770 249999943.500144660473 1 60216.512506614 2023-09-29T12:18:00.571414+00:00 17462529.515526864678 232537413.984609991312 249999943.500136852264 1 60216.512520312 2023-09-29T12:18:01.754988+00:00 17462591.780972611159 232537351.719044983387 249999943.500017583370 1 60216.512532493 2023-09-29T12:18:02.807406+00:00 17462556.973023574799 232537386.527172952890 249999943.500196516514 1 60216.512543061 2023-09-29T12:18:03.720501+00:00 17462572.939566530287 232537370.560436725616 249999943.500003248453 1 60216.512554715 2023-09-29T12:18:04.727407+00:00 17462544.449742056429 232537399.049870401621 249999943.499612450600 1 60216.512566219 2023-09-29T12:18:05.721322+00:00 17462543.052417878062 232537400.447191923857 249999943.499609798193 1 60216.512577700 2023-09-29T12:18:06.713291+00:00 17462578.829058457166 232537364.670786738396 249999943.499845206738 1 60216.512590644 2023-09-29T12:18:07.831667+00:00 17462575.749826867133 232537367.750005125999 249999943.499832004309 1 60216.512599210 2023-09-29T12:18:08.571759+00:00 17462608.874422576278 232537334.625527799129 249999943.499950379133 1 60216.512610666 2023-09-29T12:18:09.561584+00:00 17462552.895891781896 232537390.603949606419 249999943.499841392040 1 60216.512624566 2023-09-29T12:18:10.762436+00:00 17462585.998940888792 232537357.501065760851 249999943.500006645918 1 60216.512635220 2023-09-29T12:18:11.683014+00:00 17462545.602848876268 232537397.896918565035 249999943.499767452478 1 60216.512646063 2023-09-29T12:18:12.619845+00:00 17462576.634654887021 232537366.865621805191 249999943.500276684761 1 60216.512657821 2023-09-29T12:18:13.635763+00:00 17462542.596121724695 232537400.903609097004 249999943.499730825424 1 60216.512669571 2023-09-29T12:18:14.650922+00:00 17462569.685395531356 232537373.814645409584 249999943.500040948391 1 60216.512681692 2023-09-29T12:18:15.698196+00:00 17462566.645392980427 232537376.854650974274 249999943.500043958426 1 60216.512692475 2023-09-29T12:18:16.629804+00:00 17462592.662840988487 232537350.836871951818 249999943.499712944031 1 60216.512704063 2023-09-29T12:18:17.631047+00:00 17462573.020489901304 232537370.479110509157 249999943.499600410461 1 60216.512715993 2023-09-29T12:18:18.661749+00:00 17462581.079102132469 232537362.421101152897 249999943.500203281641 1 60216.512727205 2023-09-29T12:18:19.630492+00:00 17462599.056750245392 232537344.443222463131 249999943.499972701073 1 60216.512738587 2023-09-29T12:18:20.613970+00:00 17462525.978635087609 232537417.521337896585 249999943.499972999096 1 60216.512750649 2023-09-29T12:18:21.656116+00:00 17462568.143857251853 232537375.355967640877 249999943.499824881554 1 60216.512761744 2023-09-29T12:18:22.614669+00:00 17462555.336090639234 232537388.164523661137 249999943.500614285469 1 60216.512773367 2023-09-29T12:18:23.618856+00:00 17462562.878417421132 232537380.621928304434 249999943.500345736742 1 60216.512785189 2023-09-29T12:18:24.640344+00:00 17462566.664410777390 232537376.835295140743 249999943.499705910683 1 60216.512796896 2023-09-29T12:18:25.651771+00:00 17462545.526685938239 232537397.973120450974 249999943.499806404114 1 60216.512808683 2023-09-29T12:18:26.670260+00:00 17462533.000591669232 232537410.499640077353 249999943.500231742859 1 60216.512819290 2023-09-29T12:18:27.586663+00:00 17462548.897168722004 232537394.603568673134 249999943.500737398863 1 60216.512831877 2023-09-29T12:18:28.674182+00:00 17462575.161966342479 232537368.337891608477 249999943.499857962132 1 60216.512842535 2023-09-29T12:18:29.595048+00:00 17462559.284395586699 232537384.215302348137 249999943.499697923660 1 60216.512854602 2023-09-29T12:18:30.637583+00:00 17462553.743563592434 232537389.756478488445 249999943.500042080879 1 60216.512866247 2023-09-29T12:18:31.643766+00:00 17462544.443749018013 232537399.056479692459 249999943.500228703022 1 60216.512878435 2023-09-29T12:18:32.696768+00:00 17462569.757033769041 232537373.742543220520 249999943.499576985836 1 60216.512889448 2023-09-29T12:18:33.648300+00:00 17462539.032330844551 232537404.467726081610 249999943.500056922436 1 60216.512900630 2023-09-29T12:18:34.614404+00:00 17462548.729886297137 232537394.769735455513 249999943.499621748924 1 60216.512912798 2023-09-29T12:18:35.665716+00:00 17462602.774556670338 232537340.725013822317 249999943.499570488930 1 60216.512924315 2023-09-29T12:18:36.660818+00:00 17462563.811792325228 232537379.687886029482 249999943.499678343534 1 60216.512935990 2023-09-29T12:18:37.669519+00:00 17462550.475849509239 232537393.024123400450 249999943.499972909689 1 60216.512947703 2023-09-29T12:18:38.681557+00:00 17462579.794320505112 232537363.705717027187 249999943.500037521124 1 60216.512959585 2023-09-29T12:18:39.708152+00:00 17462548.914565157145 232537394.585290789604 249999943.499855935574 1 60216.512970847 2023-09-29T12:18:40.681155+00:00 17462558.228901486844 232537385.270662039518 249999943.499563515186 1 60216.512981319 2023-09-29T12:18:41.585951+00:00 17462586.884158555418 232537356.615632802248 249999943.499791353941 1 60216.512992727 2023-09-29T12:18:42.571611+00:00 17462592.472614467144 232537351.027973175049 249999943.500587642193 1 60216.513004303 2023-09-29T12:18:43.571770+00:00 17462554.572376444936 232537388.927515983582 249999943.499892413616 1 60216.513015792 2023-09-29T12:18:44.564400+00:00 17462566.202113173902 232537377.297812879086 249999943.499926060438 1 60216.513028245 2023-09-29T12:18:45.640386+00:00 17462572.626445714384 232537370.873758256435 249999943.500203967094 1 60216.513038845 2023-09-29T12:18:46.556236+00:00 17462507.839055087417 232537435.661102771759 249999943.500157862902 1 60216.513051786 2023-09-29T12:18:47.674336+00:00 17462566.740860257298 232537376.758428484201 249999943.499288737774 1 60216.513062196 2023-09-29T12:18:48.573757+00:00 17462544.663357101381 232537398.836655050516 249999943.500012159348 1 60216.513074725 2023-09-29T12:18:49.656260+00:00 17462555.825786024332 232537387.673936337233 249999943.499722361565 1 60216.513085426 2023-09-29T12:18:50.580843+00:00 17462594.645175863057 232537348.854661554098 249999943.499837428331 1 60216.513097518 2023-09-29T12:18:51.625571+00:00 17462600.344263929874 232537343.155670702457 249999943.499934643507 1 60216.513108593 2023-09-29T12:18:52.582436+00:00 17462529.689876616001 232537413.810343086720 249999943.500219702721 1 60216.513120740 2023-09-29T12:18:53.631941+00:00 17462568.145026762038 232537375.355531483889 249999943.500558257103 1 60216.513131593 2023-09-29T12:18:54.569620+00:00 17462537.984142243862 232537405.515892386436 249999943.500034630299 1 60216.513143499 2023-09-29T12:18:55.598293+00:00 17462545.997835636139 232537397.502670705318 249999943.500506341457 1 60216.513154416 2023-09-29T12:18:56.541580+00:00 17462569.938180498779 232537373.562127590179 249999943.500308096409 1 60216.513166294 2023-09-29T12:18:57.567756+00:00 17462582.236549705267 232537361.263137251139 249999943.499686956406 1 60216.513177669 2023-09-29T12:18:58.550600+00:00 17462565.310484264046 232537378.190297842026 249999943.500782102346 1 60216.513190047 2023-09-29T12:18:59.620087+00:00 17462567.147653363645 232537376.352194577456 249999943.499847948551 1 60216.513201032 2023-09-29T12:19:00.569190+00:00 17462484.195711821318 232537459.304050803185 249999943.499762624502 1 60216.513213124 2023-09-29T12:19:01.613872+00:00 17462593.430722657591 232537350.069394409657 249999943.500117063522 1 60216.513226302 2023-09-29T12:19:02.752477+00:00 17462522.556850325316 232537420.942852467299 249999943.499702781439 1 60216.513236781 2023-09-29T12:19:03.657830+00:00 17462594.497081782669 232537349.002827316523 249999943.499909102917 1 60216.513248492 2023-09-29T12:19:04.669683+00:00 17462594.793418034911 232537348.706698209047 249999943.500116229057 1 60216.513259890 2023-09-29T12:19:05.654528+00:00 17462554.564505431801 232537388.935726493597 249999943.500231921673 1 60216.513270745 2023-09-29T12:19:06.592383+00:00 17462545.275133144110 232537398.224714279175 249999943.499847412109 1 60216.513283139 2023-09-29T12:19:07.663172+00:00 17462549.153094660491 232537394.346983343363 249999943.500077992678 1 60216.513294914 2023-09-29T12:19:08.680536+00:00 17462545.912820588797 232537397.586830288172 249999943.499650865793 1 60216.513306051 2023-09-29T12:19:09.642857+00:00 17462525.391476541758 232537418.108546882868 249999943.500023424625 1 60216.513317806 2023-09-29T12:19:10.658397+00:00 17462619.600311595947 232537323.899714499712 249999943.500026106834 1 60216.513329033 2023-09-29T12:19:11.628472+00:00 17462533.953311454505 232537409.546360313892 249999943.499671757221 1 60216.513340125 2023-09-29T12:19:12.586836+00:00 17462549.415519911796 232537394.083620667458 249999943.499140590429 1 60216.513351729 2023-09-29T12:19:13.589391+00:00 17462566.749325118959 232537376.750742524862 249999943.500067651272 1 60216.513363553 2023-09-29T12:19:14.611011+00:00 17462577.193456873298 232537366.306179821491 249999943.499636709690 1 60216.513375442 2023-09-29T12:19:15.638249+00:00 17462535.588835831732 232537407.911050587893 249999943.499886423349 1 60216.513387074 2023-09-29T12:19:16.643169+00:00 17462597.409115780145 232537346.090341150761 249999943.499456942081 1 60216.513398194 2023-09-29T12:19:17.603943+00:00 17462526.301615662873 232537417.198687583208 249999943.500303238630 1 60216.513409661 2023-09-29T12:19:18.594680+00:00 17462546.847242843360 232537396.652574956417 249999943.499817788601 1 60216.513421781 2023-09-29T12:19:19.641925+00:00 17462578.537630721927 232537364.962828487158 249999943.500459194183 1 60216.513432861 2023-09-29T12:19:20.599191+00:00 17462572.765941396356 232537370.734342515469 249999943.500283896923 1 60216.513444465 2023-09-29T12:19:21.601736+00:00 17462558.330613840371 232537385.169268578291 249999943.499882429838 1 60216.513456493 2023-09-29T12:19:22.641003+00:00 17462572.363459907472 232537371.136306464672 249999943.499766379595 1 60216.513467892 2023-09-29T12:19:23.625896+00:00 17462576.239806629717 232537367.259914875031 249999943.499721497297 1 60216.513479081 2023-09-29T12:19:24.592623+00:00 17462588.130216702819 232537355.369851231575 249999943.500067949295 1 60216.513490940 2023-09-29T12:19:25.617224+00:00 17462537.596129424870 232537405.903731226921 249999943.499860644341 1 60216.513502458 2023-09-29T12:19:26.612342+00:00 17462565.460068799555 232537378.039974838495 249999943.500043630600 1 60216.513514074 2023-09-29T12:19:27.615931+00:00 17462624.191178612411 232537319.309046059847 249999943.500224679708 1 60216.513525650 2023-09-29T12:19:28.616164+00:00 17462490.005009341985 232537453.494808256626 249999943.499817609787 1 60216.513537196 2023-09-29T12:19:29.613729+00:00 17462548.661604154855 232537394.838286608458 249999943.499890774488 1 60216.513548505 2023-09-29T12:19:30.590889+00:00 17462581.187424212694 232537362.312655687332 249999943.500079900026 1 60216.513560125 2023-09-29T12:19:31.594765+00:00 17462516.126060489565 232537427.374068558216 249999943.500129044056 1 60216.513571940 2023-09-29T12:19:32.615663+00:00 17462565.847088441253 232537377.653092831373 249999943.500181257725 1 60216.513583290 2023-09-29T12:19:33.596255+00:00 17462529.663448143750 232537413.836776793003 249999943.500224947929 1 60216.513594796 2023-09-29T12:19:34.590368+00:00 17462585.164549153298 232537358.335792750120 249999943.500341892242 1 60216.513606942 2023-09-29T12:19:35.639761+00:00 17462566.461700700223 232537377.038482040167 249999943.500182747841 1 60216.513618152 2023-09-29T12:19:36.608297+00:00 17462560.882833655924 232537382.617661118507 249999943.500494778156 1 60216.513629569 2023-09-29T12:19:37.594738+00:00 17462561.306590676308 232537382.193266302347 249999943.499856978655 1 60216.513640544 2023-09-29T12:19:38.543012+00:00 17462553.806282781065 232537389.693519204855 249999943.499801993370 1 60216.513652691 2023-09-29T12:19:39.592477+00:00 17462529.960067439824 232537413.539343625307 249999943.499411076307 1 60216.513664424 2023-09-29T12:19:40.606226+00:00 17462567.815437018871 232537375.684836536646 249999943.500273555517 1 60216.513675392 2023-09-29T12:19:41.553894+00:00 17462550.892059065402 232537392.607583522797 249999943.499642580748 1 60216.513687248 2023-09-29T12:19:42.578222+00:00 17462514.437713764608 232537429.062186956406 249999943.499900728464 1 60216.513699465 2023-09-29T12:19:43.633824+00:00 17462616.723875924945 232537326.776314258575 249999943.500190198421 1 60216.513710744 2023-09-29T12:19:44.608287+00:00 17462528.961640018970 232537414.538717687130 249999943.500357717276 1 60216.513722610 2023-09-29T12:19:45.633515+00:00 17462565.156664155424 232537378.343415468931 249999943.500079631805 1 60216.513733610 2023-09-29T12:19:46.583902+00:00 17462568.945678684860 232537374.554334551096 249999943.500013232231 1 60216.513745574 2023-09-29T12:19:47.617606+00:00 17462534.199111949652 232537409.300539016724 249999943.499650955200 1 60216.513756472 2023-09-29T12:19:48.559181+00:00 17462605.339347656816 232537338.160282731056 249999943.499630391598 1 60216.513768536 2023-09-29T12:19:49.601470+00:00 17462596.216349136084 232537347.283433794975 249999943.499782919884 1 60216.513779862 2023-09-29T12:19:50.580094+00:00 17462516.907322153449 232537426.592764437199 249999943.500086605549 1 60216.513792167 2023-09-29T12:19:51.643218+00:00 17462554.540626604110 232537388.959655255079 249999943.500281870365 1 60216.513803638 2023-09-29T12:19:52.634270+00:00 17462526.100361526012 232537417.399888336658 249999943.500249862671 1 60216.513814521 2023-09-29T12:19:53.574565+00:00 17462598.395257223397 232537345.104682832956 249999943.499940067530 1 60216.513826449 2023-09-29T12:19:54.605251+00:00 17462561.822534162551 232537381.676663368940 249999943.499197542667 1 60216.513838244 2023-09-29T12:19:55.624247+00:00 17462543.939687032253 232537399.560115545988 249999943.499802589417 1 60216.513849675 2023-09-29T12:19:56.611880+00:00 17462552.979658611119 232537390.520349442959 249999943.500008046627 1 60216.513861198 2023-09-29T12:19:57.607527+00:00 17462593.044861007482 232537350.454669266939 249999943.499530285597 1 60216.513872761 2023-09-29T12:19:58.606534+00:00 17462548.856498211622 232537394.643444389105 249999943.499942600727 1 60216.513883829 2023-09-29T12:19:59.562838+00:00 17462490.078267391771 232537453.421461939812 249999943.499729335308 1 60216.513895590 2023-09-29T12:20:00.578996+00:00 17462532.593801885843 232537410.906074643135 249999943.499876528978 1 60216.513907316 2023-09-29T12:20:01.592079+00:00 17462567.927311804146 232537375.572861850262 249999943.500173658133 1 60216.513925885 2023-09-29T12:20:03.196506+00:00 17462564.000064350665 232537379.500598579645 249999943.500662922859 1 60216.513935866 2023-09-29T12:20:04.058813+00:00 17462534.075242590159 232537409.424954086542 249999943.500196665525 1 60216.513946544 2023-09-29T12:20:04.981416+00:00 17462549.297571957111 232537394.202429413795 249999943.500001370907 1 60216.513957099 2023-09-29T12:20:05.893307+00:00 17462550.434290107340 232537393.065680861473 249999943.499970972538 1 60216.513967407 2023-09-29T12:20:06.783954+00:00 17462553.021633580327 232537390.478003680706 249999943.499637246132 1 60216.513978635 2023-09-29T12:20:07.754062+00:00 17462498.162476450205 232537445.337433338165 249999943.499909788370 1 60216.513990962 2023-09-29T12:20:08.819164+00:00 17462552.785750500858 232537390.714466452599 249999943.500216960907 1 60216.514001130 2023-09-29T12:20:09.697608+00:00 17462570.603376735002 232537372.896569520235 249999943.499946266413 1 60216.514013663 2023-09-29T12:20:10.780506+00:00 17462597.090150933713 232537346.409340173006 249999943.499491095543 1 60216.514025764 2023-09-29T12:20:11.826001+00:00 17462551.743034441024 232537391.757204711437 249999943.500239163637 1 60216.514036892 2023-09-29T12:20:12.787445+00:00 17462586.245790541172 232537357.253923952579 249999943.499714493752 1 60216.514048098 2023-09-29T12:20:13.755691+00:00 17462534.312265653163 232537409.187428861856 249999943.499694526196 1 60216.514058745 2023-09-29T12:20:14.675561+00:00 17462606.396622616798 232537337.102969139814 249999943.499591767788 1 60216.514070462 2023-09-29T12:20:15.687884+00:00 17462571.538402859122 232537371.961902827024 249999943.500305682421 1 60216.514082687 2023-09-29T12:20:16.744207+00:00 17462593.203311283141 232537350.296511739492 249999943.499823033810 1 60216.514093163 2023-09-29T12:20:17.649338+00:00 17462475.366456177086 232537468.133606553078 249999943.500062733889 1 60216.514105817 2023-09-29T12:20:18.742563+00:00 17462516.594006609172 232537426.905563712120 249999943.499570310116 1 60216.514115974 2023-09-29T12:20:19.620131+00:00 17462554.921086203307 232537388.578533828259 249999943.499620020390 1 60216.514128778 2023-09-29T12:20:20.726415+00:00 17462521.306869380176 232537422.193179428577 249999943.500048816204 1 60216.514139929 2023-09-29T12:20:21.689879+00:00 17462607.432867400348 232537336.066810607910 249999943.499678015709 1 60216.514151800 2023-09-29T12:20:22.715542+00:00 17462607.471815586090 232537336.028237789869 249999943.500053375959 1 60216.514163565 2023-09-29T12:20:23.731992+00:00 17462566.177239622921 232537377.322439074516 249999943.499678701162 1 60216.514176388 2023-09-29T12:20:24.839937+00:00 17462575.017970439047 232537368.481755524874 249999943.499725967646 1 60216.514186083 2023-09-29T12:20:25.677590+00:00 17462563.846214555204 232537379.653894364834 249999943.500108927488 1 60216.514197812 2023-09-29T12:20:26.691015+00:00 17462584.406535964459 232537359.093638271093 249999943.500174224377 1 60216.514209599 2023-09-29T12:20:27.709360+00:00 17462522.229610972106 232537421.270512670279 249999943.500123649836 1 60216.514220777 2023-09-29T12:20:28.675096+00:00 17462560.955979201943 232537382.544367283583 249999943.500346481800 1 60216.514232638 2023-09-29T12:20:29.699971+00:00 17462598.040737185627 232537345.459677964449 249999943.500415146351 1 60216.514243620 2023-09-29T12:20:30.648773+00:00 17462567.164268489927 232537376.336002171040 249999943.500270664692 1 60216.514254699 2023-09-29T12:20:31.605977+00:00 17462544.284784551710 232537399.214823573828 249999943.499608129263 1 60216.514267831 2023-09-29T12:20:32.740557+00:00 17462593.181973006576 232537350.317716062069 249999943.499689072371 1 60216.514278110 2023-09-29T12:20:33.628665+00:00 17462519.397513665259 232537424.102269053459 249999943.499782711267 1 60216.514290466 2023-09-29T12:20:34.696297+00:00 17462568.209396138787 232537375.290261685848 249999943.499657809734 1 60216.514302079 2023-09-29T12:20:35.699599+00:00 17462566.430044006556 232537377.069730788469 249999943.499774783850 1 60216.514313977 2023-09-29T12:20:36.727610+00:00 17462595.397614113986 232537348.102340847254 249999943.499954968691 1 60216.514325269 2023-09-29T12:20:37.703254+00:00 17462557.074955768883 232537386.425391465425 249999943.500347226858 1 60216.514336465 2023-09-29T12:20:38.670563+00:00 17462570.013751640916 232537373.486000657082 249999943.499752283096 1 60216.514347988 2023-09-29T12:20:39.666167+00:00 17462568.455478556454 232537375.044748663902 249999943.500227212906 1 60216.514360104 2023-09-29T12:20:40.713005+00:00 17462549.483957272023 232537394.016042649746 249999943.499999910593 1 60216.514371817 2023-09-29T12:20:41.724979+00:00 17462595.586968753487 232537347.913688212633 249999943.500656962395 1 60216.514382076 2023-09-29T12:20:42.611419+00:00 17462545.399648509920 232537398.100786924362 249999943.500435441732 1 60216.514393645 2023-09-29T12:20:43.610916+00:00 17462552.227330185473 232537391.272733956575 249999943.500064134598 1 60216.514405217 2023-09-29T12:20:44.610740+00:00 17462519.663700811565 232537423.836436390877 249999943.500137209892 1 60216.514416969 2023-09-29T12:20:45.626130+00:00 17462535.825760293752 232537407.674062639475 249999943.499822944403 1 60216.514428237 2023-09-29T12:20:46.599653+00:00 17462618.231782708317 232537325.267541795969 249999943.499324500561 1 60216.514439443 2023-09-29T12:20:47.567885+00:00 17462605.346503373235 232537338.152931421995 249999943.499434798956 1 60216.514450950 2023-09-29T12:20:48.562084+00:00 17462537.177366428077 232537406.322423011065 249999943.499789446592 1 60216.514463083 2023-09-29T12:20:49.610411+00:00 17462575.208961598575 232537368.290730178356 249999943.499691784382 1 60216.514474242 2023-09-29T12:20:50.574456+00:00 17462584.367533028126 232537359.132547825575 249999943.500080853701 1 60216.514486008 2023-09-29T12:20:51.591067+00:00 17462533.769291743636 232537409.730352431536 249999943.499644160271 1 60216.514497370 2023-09-29T12:20:52.572776+00:00 17462526.585232846439 232537416.914928615093 249999943.500161468983 1 60216.514509073 2023-09-29T12:20:53.583849+00:00 17462592.387358881533 232537351.112393081188 249999943.499751955271 1 60216.514520868 2023-09-29T12:20:54.602952+00:00 17462520.986349899322 232537422.513427942991 249999943.499777853489 1 60216.514532762 2023-09-29T12:20:55.630612+00:00 17462535.696700874716 232537407.802996933460 249999943.499697804451 1 60216.514544302 2023-09-29T12:20:56.627651+00:00 17462611.628933154047 232537331.871079057455 249999943.500012218952 1 60216.514556337 2023-09-29T12:20:57.667515+00:00 17462543.579920485616 232537399.920096933842 249999943.500017404556 1 60216.514567269 2023-09-29T12:20:58.612060+00:00 17462533.724963262677 232537409.774624556303 249999943.499587833881 1 60216.514578973 2023-09-29T12:20:59.623259+00:00 17462552.565537445247 232537390.934849500656 249999943.500386953354 1 60216.514590832 2023-09-29T12:21:00.647876+00:00 17462559.451615069062 232537384.048854053020 249999943.500469118357 1 60216.514603439 2023-09-29T12:21:01.737135+00:00 17462530.479245346040 232537413.020947575569 249999943.500192910433 1 60216.514614613 2023-09-29T12:21:02.702557+00:00 17462591.001852665097 232537352.498626917601 249999943.500479578972 1 60216.514626953 2023-09-29T12:21:03.768727+00:00 17462536.232961893082 232537407.266634315252 249999943.499596208334 1 60216.514637233 2023-09-29T12:21:04.656927+00:00 17462550.671946190298 232537392.828465938568 249999943.500412136316 1 60216.514648956 2023-09-29T12:21:05.669772+00:00 17462512.477751430124 232537431.022759079933 249999943.500510513783 1 60216.514660402 2023-09-29T12:21:06.658746+00:00 17462527.001136735082 232537416.498561114073 249999943.499697864056 1 60216.514672001 2023-09-29T12:21:07.660872+00:00 17462582.635796759278 232537360.864162087440 249999943.499958842993 1 60216.514682910 2023-09-29T12:21:08.603415+00:00 17462601.227630376816 232537342.271794021130 249999943.499424397945 1 60216.514694295 2023-09-29T12:21:09.587080+00:00 17462560.652379151434 232537382.847794502974 249999943.500173658133 1 60216.514706589 2023-09-29T12:21:10.649329+00:00 17462545.539955448359 232537397.959785312414 249999943.499740749598 1 60216.514719172 2023-09-29T12:21:11.736448+00:00 17462559.451845612377 232537384.047486096621 249999943.499331712723 1 60216.514728872 2023-09-29T12:21:12.574550+00:00 17462495.739743109792 232537447.760565012693 249999943.500308126211 1 60216.514740139 2023-09-29T12:21:13.548020+00:00 17462628.901667743921 232537314.598080515862 249999943.499748259783 1 60216.514752529 2023-09-29T12:21:14.618501+00:00 17462573.464484773576 232537370.034961730242 249999943.499446511269 1 60216.514763644 2023-09-29T12:21:15.578885+00:00 17462541.184811193496 232537402.314807444811 249999943.499618649483 1 60216.514774899 2023-09-29T12:21:16.551320+00:00 17462585.387341219932 232537358.112483263016 249999943.499824494123 1 60216.514786660 2023-09-29T12:21:17.567434+00:00 17462542.943752463907 232537400.556209981441 249999943.499962449074 1 60216.514798515 2023-09-29T12:21:18.591642+00:00 17462557.932954810560 232537385.567097842693 249999943.500052660704 1 60216.514810434 2023-09-29T12:21:19.621448+00:00 17462583.843242980540 232537359.656294673681 249999943.499537646770 1 60216.514821745 2023-09-29T12:21:20.598821+00:00 17462529.245946366340 232537414.254421174526 249999943.500367552042 1 60216.514833346 2023-09-29T12:21:21.601146+00:00 17462564.059834100306 232537379.440281659365 249999943.500115752220 1 60216.514844674 2023-09-29T12:21:22.579797+00:00 17462557.314218092710 232537386.185469776392 249999943.499687880278 1 60216.514857007 2023-09-29T12:21:23.645400+00:00 17462552.050458446145 232537391.449721932411 249999943.500180363655 1 60216.514868422 2023-09-29T12:21:24.631688+00:00 17462534.821448545903 232537408.678282439709 249999943.499730974436 1 60216.514879497 2023-09-29T12:21:25.588548+00:00 17462528.491480223835 232537415.009078264236 249999943.500558495522 1 60216.514891194 2023-09-29T12:21:26.599146+00:00 17462538.017420910299 232537405.482392370701 249999943.499813288450 1 60216.514902960 2023-09-29T12:21:27.615745+00:00 17462598.277364842594 232537345.222431302071 249999943.499796152115 1 60216.514914392 2023-09-29T12:21:28.603495+00:00 17462576.476748932153 232537367.023066312075 249999943.499815255404 1 60216.514926266 2023-09-29T12:21:29.629406+00:00 17462523.136792253703 232537420.363664537668 249999943.500456780195 1 60216.514937370 2023-09-29T12:21:30.588779+00:00 17462578.445420328528 232537365.054887026548 249999943.500307351351 1 60216.514949107 2023-09-29T12:21:31.602821+00:00 17462586.139250453562 232537357.361324042082 249999943.500574499369 1 60216.514960974 2023-09-29T12:21:32.628108+00:00 17462523.549810621887 232537419.950650066137 249999943.500460684299 1 60216.514972268 2023-09-29T12:21:33.603944+00:00 17462580.939632900059 232537362.560237675905 249999943.499870568514 1 60216.514983342 2023-09-29T12:21:34.560770+00:00 17462572.391912903637 232537371.107507705688 249999943.499420613050 1 60216.514994648 2023-09-29T12:21:35.537564+00:00 17462557.745551671833 232537385.754581451416 249999943.500133126974 1 60216.515006925 2023-09-29T12:21:36.598315+00:00 17462555.508912771940 232537387.991475492716 249999943.500388264656 1 60216.515019178 2023-09-29T12:21:37.657016+00:00 17462565.636532358825 232537377.863356351852 249999943.499888718128 1 60216.515030722 2023-09-29T12:21:38.654395+00:00 17462592.144034571946 232537351.355981320143 249999943.500015884638 1 60216.515041785 2023-09-29T12:21:39.610272+00:00 17462554.072996154428 232537389.427125841379 249999943.500122010708 1 60216.515053152 2023-09-29T12:21:40.592324+00:00 17462574.947920128703 232537368.552231252193 249999943.500151395798 1 60216.515065073 2023-09-29T12:21:41.622335+00:00 17462538.030362479389 232537405.468951761723 249999943.499314248562 1 60216.515076562 2023-09-29T12:21:42.614957+00:00 17462594.309429932386 232537349.190530478954 249999943.499960422516 1 60216.515088019 2023-09-29T12:21:43.604840+00:00 17462538.873105410486 232537404.626338690519 249999943.499444097281 1 60216.515099730 2023-09-29T12:21:44.616716+00:00 17462550.723050646484 232537392.776565134525 249999943.499615788460 1 60216.515111283 2023-09-29T12:21:45.614896+00:00 17462536.526371341199 232537406.973443567753 249999943.499814897776 1 60216.515122103 2023-09-29T12:21:46.549654+00:00 17462546.344994958490 232537397.155104666948 249999943.500099629164 1 60216.515134281 2023-09-29T12:21:47.601913+00:00 17462511.363795582205 232537432.135969370604 249999943.499764949083 1 60216.515146196 2023-09-29T12:21:48.631307+00:00 17462525.151793658733 232537418.348643243313 249999943.500436902046 1 60216.515157645 2023-09-29T12:21:49.620549+00:00 17462592.737087149173 232537350.763316988945 249999943.500404149294 1 60216.515169146 2023-09-29T12:21:50.614277+00:00 17462571.204407379031 232537372.295552998781 249999943.499960362911 1 60216.515180433 2023-09-29T12:21:51.589394+00:00 17462571.039031308144 232537372.461174517870 249999943.500205814838 1 60216.515192496 2023-09-29T12:21:52.631668+00:00 17462598.601567044854 232537344.898472905159 249999943.500039935112 1 60216.515203435 2023-09-29T12:21:53.576782+00:00 17462544.099214598536 232537399.400450944901 249999943.499665558338 1 60216.515214674 2023-09-29T12:21:54.547857+00:00 17462526.005355313420 232537417.494096636772 249999943.499451935291 1 60216.515226743 2023-09-29T12:21:55.590614+00:00 17462551.630676265806 232537391.868807077408 249999943.499483346939 1 60216.515237968 2023-09-29T12:21:56.560462+00:00 17462531.691338684410 232537411.808209240437 249999943.499547928572 1 60216.515249730 2023-09-29T12:21:57.576682+00:00 17462588.779734376818 232537354.720116496086 249999943.499850869179 1 60216.515261306 2023-09-29T12:21:58.576889+00:00 17462530.646345563233 232537412.853370547295 249999943.499716103077 1 60216.515272929 2023-09-29T12:21:59.581053+00:00 17462589.004157122225 232537354.495624423027 249999943.499781548977 1 60216.515284850 2023-09-29T12:22:00.611082+00:00 17462505.154851917177 232537438.345672011375 249999943.500523924828 1 60216.515296065 2023-09-29T12:22:01.579993+00:00 17462525.021587833762 232537418.478704214096 249999943.500292062759 1 60216.515311820 2023-09-29T12:22:02.941226+00:00 17462567.286058787256 232537376.214064627886 249999943.500123411417 1 60216.515322184 2023-09-29T12:22:03.836726+00:00 17462553.694861143827 232537389.805061042309 249999943.499922186136 1 60216.515333558 2023-09-29T12:22:04.819437+00:00 17462531.021875545382 232537412.477748662233 249999943.499624192715 1 60216.515343045 2023-09-29T12:22:05.639132+00:00 17462565.604042403400 232537377.895711928606 249999943.499754339457 1 60216.515356145 2023-09-29T12:22:06.770955+00:00 17462559.577454827726 232537383.922734916210 249999943.500189751387 1 60216.515366620 2023-09-29T12:22:07.675961+00:00 17462579.587928544730 232537363.911825716496 249999943.499754250050 1 60216.515378193 2023-09-29T12:22:08.675902+00:00 17462565.077914457768 232537378.422093629837 249999943.500008076429 1 60216.515390411 2023-09-29T12:22:09.731476+00:00 17462548.720331504941 232537394.779750496149 249999943.500082015991 1 60216.515401461 2023-09-29T12:22:10.686242+00:00 17462555.271970652044 232537388.228093922138 249999943.500064581633 1 60216.515413335 2023-09-29T12:22:11.712118+00:00 17462512.655421774834 232537430.844770073891 249999943.500191837549 1 60216.515424325 2023-09-29T12:22:12.661637+00:00 17462542.189135976136 232537401.310949742794 249999943.500085711479 1 60216.515436240 2023-09-29T12:22:13.691175+00:00 17462549.130029480904 232537394.369437396526 249999943.499466866255 1 60216.515447850 2023-09-29T12:22:14.694263+00:00 17462568.856683686376 232537374.643309414387 249999943.499993085861 1 60216.515459063 2023-09-29T12:22:15.663020+00:00 17462568.352410536259 232537375.147511959076 249999943.499922484159 1 60216.515469984 2023-09-29T12:22:16.606655+00:00 17462586.838279578835 232537356.662142246962 249999943.500421822071 1 60216.515482337 2023-09-29T12:22:17.673952+00:00 17462543.976130485535 232537399.523903548717 249999943.500034034252 1 60216.515493392 2023-09-29T12:22:18.629079+00:00 17462566.080291181803 232537377.419414609671 249999943.499705791473 1 60216.515505039 2023-09-29T12:22:19.635336+00:00 17462563.544804405421 232537379.955054998398 249999943.499859392643 1 60216.515517138 2023-09-29T12:22:20.680731+00:00 17462530.210746366531 232537413.289829432964 249999943.500575810671 1 60216.515527973 2023-09-29T12:22:21.616900+00:00 17462560.838000196964 232537382.662610322237 249999943.500610530376 1 60216.515540088 2023-09-29T12:22:22.663563+00:00 17462566.101661056280 232537377.398190796375 249999943.499851852655 1 60216.515551305 2023-09-29T12:22:23.632765+00:00 17462544.717586502433 232537398.782629698515 249999943.500216186047 1 60216.515563186 2023-09-29T12:22:24.659306+00:00 17462576.865523789078 232537366.634911626577 249999943.500435411930 1 60216.515574550 2023-09-29T12:22:25.641154+00:00 17462525.179765664041 232537418.320040225983 249999943.499805897474 1 60216.515586644 2023-09-29T12:22:26.686027+00:00 17462550.726865645498 232537392.772993117571 249999943.499858766794 1 60216.515597819 2023-09-29T12:22:27.651567+00:00 17462568.996740836650 232537374.503006517887 249999943.499747365713 1 60216.515608336 2023-09-29T12:22:28.560229+00:00 17462594.009743191302 232537349.490280985832 249999943.500024169683 1 60216.515621140 2023-09-29T12:22:29.666454+00:00 17462540.851545337588 232537402.648678123951 249999943.500223457813 1 60216.515632731 2023-09-29T12:22:30.667989+00:00 17462581.173996970057 232537362.326232314110 249999943.500229299068 1 60216.515643497 2023-09-29T12:22:31.598181+00:00 17462489.711788110435 232537453.788132339716 249999943.499920457602 1 60216.515655973 2023-09-29T12:22:32.676014+00:00 17462582.268043022603 232537361.231340080500 249999943.499383091927 1 60216.515667402 2023-09-29T12:22:33.663544+00:00 17462549.279912233353 232537394.220245778561 249999943.500158011913 1 60216.515678577 2023-09-29T12:22:34.629074+00:00 17462542.896551512182 232537400.602766364813 249999943.499317884445 1 60216.515690217 2023-09-29T12:22:35.634708+00:00 17462610.246798787266 232537333.252815395594 249999943.499614179134 1 60216.515702098 2023-09-29T12:22:36.661277+00:00 17462516.714365847409 232537426.785802960396 249999943.500168800354 1 60216.515712817 2023-09-29T12:22:37.587419+00:00 17462521.436910755932 232537422.063208073378 249999943.500118821859 1 60216.515725437 2023-09-29T12:22:38.677732+00:00 17462588.310714088380 232537355.189730107784 249999943.500444203615 1 60216.515737020 2023-09-29T12:22:39.678553+00:00 17462549.491027686745 232537394.008703976870 249999943.499731659889 1 60216.515748166 2023-09-29T12:22:40.641586+00:00 17462557.793441701680 232537385.706380069256 249999943.499821782112 1 60216.515760295 2023-09-29T12:22:41.689446+00:00 17462540.755120024085 232537402.744786411524 249999943.499906420708 1 60216.515771116 2023-09-29T12:22:42.624386+00:00 17462576.114595204592 232537367.384932339191 249999943.499527543783 1 60216.515782244 2023-09-29T12:22:43.585827+00:00 17462568.831727985293 232537374.668622255325 249999943.500350236893 1 60216.515794236 2023-09-29T12:22:44.621965+00:00 17462573.566138349473 232537369.933593094349 249999943.499731451273 1 60216.515805423 2023-09-29T12:22:45.588539+00:00 17462500.585608776659 232537442.914149314165 249999943.499758094549 1 60216.515817047 2023-09-29T12:22:46.592818+00:00 17462545.022566232830 232537398.477665603161 249999943.500231832266 1 60216.515828030 2023-09-29T12:22:47.541814+00:00 17462553.022460993379 232537390.477654159069 249999943.500115156174 1 60216.515840884 2023-09-29T12:22:48.652404+00:00 17462576.578136242926 232537366.922259211540 249999943.500395447016 1 60216.515851441 2023-09-29T12:22:49.564478+00:00 17462570.176953680813 232537373.322900056839 249999943.499853730202 1 60216.515863213 2023-09-29T12:22:50.581564+00:00 17462567.959497600794 232537375.540547460318 249999943.500045061111 1 60216.515875014 2023-09-29T12:22:51.601226+00:00 17462560.423502035439 232537383.076574265957 249999943.500076293945 1 60216.515886482 2023-09-29T12:22:52.592053+00:00 17462528.451200593263 232537415.048888742924 249999943.500089347363 1 60216.515898393 2023-09-29T12:22:53.621141+00:00 17462619.594223294407 232537323.905692934990 249999943.499916225672 1 60216.515910096 2023-09-29T12:22:54.632247+00:00 17462585.330575659871 232537358.169042795897 249999943.499618470669 1 60216.515921644 2023-09-29T12:22:55.630079+00:00 17462573.809950072318 232537369.689856290817 249999943.499806374311 1 60216.515933070 2023-09-29T12:22:56.617238+00:00 17462593.744363624603 232537349.755564600229 249999943.499928236008 1 60216.515944534 2023-09-29T12:22:57.607707+00:00 17462558.785572454333 232537384.714448690414 249999943.500021159649 1 60216.515956675 2023-09-29T12:22:58.656712+00:00 17462581.874282084405 232537361.625846654177 249999943.500128746033 1 60216.515968187 2023-09-29T12:22:59.651387+00:00 17462570.297922052443 232537373.202239483595 249999943.500161528587 1 60216.515978980 2023-09-29T12:23:00.583881+00:00 17462536.837810277939 232537406.662312448025 249999943.500122725964 1 60216.515993584 2023-09-29T12:23:01.845644+00:00 17462563.382210507989 232537380.117855757475 249999943.500066280365 1 60216.516003408 2023-09-29T12:23:02.694465+00:00 17462558.929148994386 232537384.570636510849 249999943.499785512686 1 60216.516014926 2023-09-29T12:23:03.689584+00:00 17462535.525990217924 232537407.973878085613 249999943.499868303537 1 60216.516025715 2023-09-29T12:23:04.621775+00:00 17462571.373691812158 232537372.126669019461 249999943.500360846519 1 60216.516037516 2023-09-29T12:23:05.641363+00:00 17462584.715663544834 232537358.783844649792 249999943.499508202076 1 60216.516049520 2023-09-29T12:23:06.678556+00:00 17462557.862447969615 232537385.637543320656 249999943.499991297722 1 60216.516060762 2023-09-29T12:23:07.649833+00:00 17462544.906660217792 232537398.593193113804 249999943.499853342772 1 60216.516072577 2023-09-29T12:23:08.670671+00:00 17462610.122690554708 232537333.377383857965 249999943.500074416399 1 60216.516084397 2023-09-29T12:23:09.691901+00:00 17462518.617346480489 232537424.882447093725 249999943.499793589115 1 60216.516095716 2023-09-29T12:23:10.669876+00:00 17462571.094592265785 232537372.405721098185 249999943.500313371420 1 60216.516107274 2023-09-29T12:23:11.668487+00:00 17462557.296313192695 232537386.203968018293 249999943.500281214714 1 60216.516117887 2023-09-29T12:23:12.585457+00:00 17462610.381407540292 232537333.118444561958 249999943.499852091074 1 60216.516129982 2023-09-29T12:23:13.630433+00:00 17462514.681117765605 232537428.818400412798 249999943.499518185854 1 60216.516140816 2023-09-29T12:23:14.566495+00:00 17462538.549301039428 232537404.950677156448 249999943.499978184700 1 60216.516152562 2023-09-29T12:23:15.581374+00:00 17462599.090184468776 232537344.410243570805 249999943.500428050756 1 60216.516164438 2023-09-29T12:23:16.607433+00:00 17462549.610234357417 232537393.889684379101 249999943.499918729067 1 60216.516175621 2023-09-29T12:23:17.573624+00:00 17462561.782832790166 232537381.716782957315 249999943.499615758657 1 60216.516188267 2023-09-29T12:23:18.666235+00:00 17462580.135919313878 232537363.364041298628 249999943.499960601330 1 60216.516198792 2023-09-29T12:23:19.575636+00:00 17462552.635464861989 232537390.864133596420 249999943.499598443508 1 60216.516210537 2023-09-29T12:23:20.590412+00:00 17462555.064438346773 232537388.435226678848 249999943.499665021896 1 60216.516222275 2023-09-29T12:23:21.604555+00:00 17462557.454108186066 232537386.046107143164 249999943.500215321779 1 60216.516233812 2023-09-29T12:23:22.601359+00:00 17462603.661188013852 232537339.838855743408 249999943.500043749809 1 60216.516245273 2023-09-29T12:23:23.591626+00:00 17462520.598553288728 232537422.901425182819 249999943.499978482723 1 60216.516257132 2023-09-29T12:23:24.616246+00:00 17462550.362343184650 232537393.137796044350 249999943.500139236450 1 60216.516268132 2023-09-29T12:23:25.566584+00:00 17462585.397763483226 232537358.102351516485 249999943.500115007162 1 60216.516280170 2023-09-29T12:23:26.606638+00:00 17462551.065468385816 232537392.434811830521 249999943.500280201435 1 60216.516291691 2023-09-29T12:23:27.602079+00:00 17462567.663215924054 232537375.836818754673 249999943.500034689903 1 60216.516303383 2023-09-29T12:23:28.612306+00:00 17462571.519480258226 232537371.980829775333 249999943.500310033560 1 60216.516314733 2023-09-29T12:23:29.592921+00:00 17462547.580632787198 232537395.919458508492 249999943.500091284513 1 60216.516326554 2023-09-29T12:23:30.614238+00:00 17462620.036788415164 232537323.462997019291 249999943.499785423279 1 60216.516338025 2023-09-29T12:23:31.605337+00:00 17462524.962181147188 232537418.537281900644 249999943.499463051558 1 60216.516349270 2023-09-29T12:23:32.576944+00:00 17462573.798829153180 232537369.701379299164 249999943.500208437443 1 60216.516360560 2023-09-29T12:23:33.552437+00:00 17462560.098803780973 232537383.401282101870 249999943.500085890293 1 60216.516372596 2023-09-29T12:23:34.592335+00:00 17462553.468157701194 232537390.031733751297 249999943.499891459942 1 60216.516384395 2023-09-29T12:23:35.611690+00:00 17462554.111849989742 232537389.388128668070 249999943.499978661537 1 60216.516395490 2023-09-29T12:23:36.570357+00:00 17462500.281521514058 232537443.218773305416 249999943.500294804573 1 60216.516407781 2023-09-29T12:23:37.632276+00:00 17462562.258836213499 232537381.241314947605 249999943.500151157379 1 60216.516418993 2023-09-29T12:23:38.601048+00:00 17462579.241391606629 232537364.258543372154 249999943.499934971333 1 60216.516431137 2023-09-29T12:23:39.650283+00:00 17462597.976041141897 232537345.524300575256 249999943.500341713428 1 60216.516442212 2023-09-29T12:23:40.607137+00:00 17462558.866224415600 232537384.633476644754 249999943.499701052904 1 60216.516453587 2023-09-29T12:23:41.589892+00:00 17462567.498851619661 232537376.000587612391 249999943.499439239502 1 60216.516465516 2023-09-29T12:23:42.620613+00:00 17462571.034253180027 232537372.465549528599 249999943.499802708626 1 60216.516476913 2023-09-29T12:23:43.605337+00:00 17462588.891577690840 232537354.608245462179 249999943.499823153019 1 60216.516487423 2023-09-29T12:23:44.513324+00:00 17462591.864376228303 232537351.635825753212 249999943.500201970339 1 60216.516499696 2023-09-29T12:23:45.573718+00:00 17462569.767705596983 232537373.732356756926 249999943.500062346458 1 60216.516512005 2023-09-29T12:23:46.637190+00:00 17462538.681582026184 232537404.818029046059 249999943.499611079693 1 60216.516523400 2023-09-29T12:23:47.621784+00:00 17462561.541574437171 232537381.958354562521 249999943.499929010868 1 60216.516534400 2023-09-29T12:23:48.572189+00:00 17462507.348467420787 232537436.151119261980 249999943.499586671591 1 60216.516546872 2023-09-29T12:23:49.649735+00:00 17462563.052016872913 232537380.447100460529 249999943.499117344618 1 60216.516558032 2023-09-29T12:23:50.613978+00:00 17462556.085520818830 232537387.414134562016 249999943.499655365944 1 60216.516569284 2023-09-29T12:23:51.586098+00:00 17462595.022695660591 232537348.476856112480 249999943.499551773071 1 60216.516580760 2023-09-29T12:23:52.577706+00:00 17462578.868883874267 232537364.630695939064 249999943.499579817057 1 60216.516592293 2023-09-29T12:23:53.574081+00:00 17462556.092511497438 232537387.407439321280 249999943.499950826168 1 60216.516604274 2023-09-29T12:23:54.609223+00:00 17462561.698314946145 232537381.801456391811 249999943.499771326780 1 60216.516615694 2023-09-29T12:23:55.595954+00:00 17462544.210393369198 232537399.289596319199 249999943.499989688396 1 60216.516627976 2023-09-29T12:23:56.657110+00:00 17462587.741712115705 232537355.758362621069 249999943.500074744225 1 60216.516639057 2023-09-29T12:23:57.614541+00:00 17462514.660174380988 232537428.840028256178 249999943.500202625990 1 60216.516650384 2023-09-29T12:23:58.593154+00:00 17462540.030406579375 232537403.469855844975 249999943.500262439251 1 60216.516662312 2023-09-29T12:23:59.623784+00:00 17462563.516718130559 232537379.982995510101 249999943.499713629484 1 60216.516673534 2023-09-29T12:24:00.593378+00:00 17462549.950881130993 232537393.549077689648 249999943.499958813190 1 60216.516687255 2023-09-29T12:24:01.778886+00:00 17462561.947351165116 232537381.552491724491 249999943.499842882156 1 60216.516699067 2023-09-29T12:24:02.799429+00:00 17462578.618759773672 232537364.881484597921 249999943.500244379044 1 60216.516709223 2023-09-29T12:24:03.676854+00:00 17462563.749925941229 232537379.750205367804 249999943.500131309032 1 60216.516721308 2023-09-29T12:24:04.721005+00:00 17462604.918898195028 232537338.581103712320 249999943.500001907349 1 60216.516733175 2023-09-29T12:24:05.746326+00:00 17462533.716498497874 232537409.782774537802 249999943.499273031950 1 60216.516745178 2023-09-29T12:24:06.783423+00:00 17462535.381505880505 232537408.118785947561 249999943.500291824341 1 60216.516756897 2023-09-29T12:24:07.795891+00:00 17462601.497354809195 232537342.002748727798 249999943.500103533268 1 60216.516767567 2023-09-29T12:24:08.717820+00:00 17462547.093134552240 232537396.407181352377 249999943.500315904617 1 60216.516779891 2023-09-29T12:24:09.782546+00:00 17462596.610356334597 232537346.889827609062 249999943.500183939934 1 60216.516790489 2023-09-29T12:24:10.698233+00:00 17462544.150785896927 232537399.349186539650 249999943.499972432852 1 60216.516802711 2023-09-29T12:24:11.754228+00:00 17462547.165731258690 232537396.334268033504 249999943.499999284744 1 60216.516812780 2023-09-29T12:24:12.624215+00:00 17462560.645325463265 232537382.855048805475 249999943.500374257565 1 60216.516824319 2023-09-29T12:24:13.621191+00:00 17462529.548129260540 232537413.951929450035 249999943.500058710575 1 60216.516835974 2023-09-29T12:24:14.628132+00:00 17462535.165241092443 232537408.334892988205 249999943.500134080648 1 60216.516847369 2023-09-29T12:24:15.612690+00:00 17462589.307519394904 232537354.192449510098 249999943.499968916178 1 60216.516859430 2023-09-29T12:24:16.654759+00:00 17462544.617646411061 232537398.882586061954 249999943.500232458115 1 60216.516870955 2023-09-29T12:24:17.650540+00:00 17462529.730502571911 232537413.769352972507 249999943.499855548143 1 60216.516882350 2023-09-29T12:24:18.635048+00:00 17462562.573163021356 232537380.926777422428 249999943.499940454960 1 60216.516894123 2023-09-29T12:24:19.652226+00:00 17462543.192459393293 232537400.307660698891 249999943.500120103359 1 60216.516905649 2023-09-29T12:24:20.648061+00:00 17462541.312742177397 232537402.187363535166 249999943.500105708838 1 60216.516917255 2023-09-29T12:24:21.650842+00:00 17462584.424453884363 232537359.075125873089 249999943.499579757452 1 60216.516929047 2023-09-29T12:24:22.669624+00:00 17462568.986378837377 232537374.513565719128 249999943.499944567680 1 60216.516939770 2023-09-29T12:24:23.596187+00:00 17462543.847837176174 232537399.651934117079 249999943.499771296978 1 60216.516951273 2023-09-29T12:24:24.590028+00:00 17462547.721615135670 232537395.778529107571 249999943.500144243240 1 60216.516963159 2023-09-29T12:24:25.616932+00:00 17462539.448686331511 232537404.051408082247 249999943.500094413757 1 60216.516974718 2023-09-29T12:24:26.615619+00:00 17462584.543194349855 232537358.956878185272 249999943.500072538853 1 60216.516986222 2023-09-29T12:24:27.609553+00:00 17462534.457584474236 232537409.042023241520 249999943.499607712030 1 60216.516997682 2023-09-29T12:24:28.599767+00:00 17462570.010173600167 232537373.489635556936 249999943.499809145927 1 60216.517010218 2023-09-29T12:24:29.682831+00:00 17462536.830625995994 232537406.669436067343 249999943.500062048435 1 60216.517021503 2023-09-29T12:24:30.657894+00:00 17462508.525955453515 232537434.974019587040 249999943.499975025654 1 60216.517032903 2023-09-29T12:24:31.642778+00:00 17462583.228282906115 232537360.271765828133 249999943.500048726797 1 60216.517044791 2023-09-29T12:24:32.669931+00:00 17462530.563914485276 232537412.936217784882 249999943.500132262707 1 60216.517056534 2023-09-29T12:24:33.684568+00:00 17462548.655700232834 232537394.844221353531 249999943.499921590090 1 60216.517068181 2023-09-29T12:24:34.690868+00:00 17462564.930618494749 232537378.569448143244 249999943.500066637993 1 60216.517078768 2023-09-29T12:24:35.605577+00:00 17462568.404345519841 232537375.095688402653 249999943.500033915043 1 60216.517089766 2023-09-29T12:24:36.555749+00:00 17462573.229990493506 232537370.269324541092 249999943.499315023422 1 60216.517103259 2023-09-29T12:24:37.721536+00:00 17462566.738900531083 232537376.760713100433 249999943.499613642693 1 60216.517114270 2023-09-29T12:24:38.672961+00:00 17462569.560761582106 232537373.939295917749 249999943.500057488680 1 60216.517126316 2023-09-29T12:24:39.713691+00:00 17462622.535669151694 232537320.964525789022 249999943.500194936991 1 60216.517137359 2023-09-29T12:24:40.667821+00:00 17462525.980345431715 232537417.519782334566 249999943.500127762556 1 60216.517148081 2023-09-29T12:24:41.594180+00:00 17462559.576629929245 232537383.922829121351 249999943.499459058046 1 60216.517160046 2023-09-29T12:24:42.627946+00:00 17462519.775235068053 232537423.724829673767 249999943.500064730644 1 60216.517171464 2023-09-29T12:24:43.614485+00:00 17462565.201819922775 232537378.297741413116 249999943.499561339617 1 60216.517183293 2023-09-29T12:24:44.636474+00:00 17462575.848312694579 232537367.651757329702 249999943.500070035458 1 60216.517194128 2023-09-29T12:24:45.572677+00:00 17462550.872301388532 232537392.627787947655 249999943.500089347363 1 60216.517205920 2023-09-29T12:24:46.591475+00:00 17462561.308887064457 232537382.191265761852 249999943.500152826309 1 60216.517217490 2023-09-29T12:24:47.591174+00:00 17462563.727858196944 232537379.771748483181 249999943.499606668949 1 60216.517229236 2023-09-29T12:24:48.606018+00:00 17462573.447314336896 232537370.052507132292 249999943.499821484089 1 60216.517240647 2023-09-29T12:24:49.591883+00:00 17462608.904651872814 232537334.595784902573 249999943.500436782837 1 60216.517252788 2023-09-29T12:24:50.640898+00:00 17462560.056292396039 232537383.444626539946 249999943.500918924809 1 60216.517264246 2023-09-29T12:24:51.630899+00:00 17462564.002631258219 232537379.497307449579 249999943.499938696623 1 60216.517275911 2023-09-29T12:24:52.638749+00:00 17462579.279381543398 232537364.220180183649 249999943.499561727047 1 60216.517286963 2023-09-29T12:24:53.593639+00:00 17462550.888658784330 232537392.610865414143 249999943.499524205923 1 60216.517298677 2023-09-29T12:24:54.605678+00:00 17462576.595651000738 232537366.903908938169 249999943.499559938908 1 60216.517310007 2023-09-29T12:24:55.584554+00:00 17462582.010489035398 232537361.489595770836 249999943.500084817410 1 60216.517321709 2023-09-29T12:24:56.595657+00:00 17462586.338929876685 232537357.161124825478 249999943.500054717064 1 60216.517333346 2023-09-29T12:24:57.601138+00:00 17462536.418792039156 232537407.081332862377 249999943.500124901533 1 60216.517345051 2023-09-29T12:24:58.612448+00:00 17462593.055322963744 232537350.444339275360 249999943.499662250280 1 60216.517356101 2023-09-29T12:24:59.567148+00:00 17462602.791708681732 232537340.708112865686 249999943.499821543694 1 60216.517367325 2023-09-29T12:25:00.536904+00:00 17462598.907208275050 232537344.592420488596 249999943.499628752470 1 60216.517388444 2023-09-29T12:25:02.361547+00:00 17462540.890236746520 232537402.609685033560 249999943.499921768904 1 60216.517395560 2023-09-29T12:25:02.976350+00:00 17462546.007007930428 232537397.492785125971 249999943.499793052673 1 60216.517406004 2023-09-29T12:25:03.878737+00:00 17462573.334548674524 232537370.165502250195 249999943.500050932169 1 60216.517417847 2023-09-29T12:25:04.901959+00:00 17462534.507523223758 232537408.992173999548 249999943.499697208405 1 60216.517426695 2023-09-29T12:25:05.666449+00:00 17462541.046335913241 232537402.453249394894 249999943.499585300684 1 60216.517439423 2023-09-29T12:25:06.766109+00:00 17462538.270019277930 232537405.230196297169 249999943.500215590000 1 60216.517449279 2023-09-29T12:25:07.617712+00:00 17462584.873811814934 232537358.626119136810 249999943.499930948019 1 60216.517461124 2023-09-29T12:25:08.641079+00:00 17462536.799962695688 232537406.700115919113 249999943.500078618526 1 60216.517473561 2023-09-29T12:25:09.715638+00:00 17462610.280471313745 232537333.219701319933 249999943.500172644854 1 60216.517485046 2023-09-29T12:25:10.707958+00:00 17462546.574671231210 232537396.925216019154 249999943.499887257814 1 60216.517497309 2023-09-29T12:25:11.767473+00:00 17462585.001880582422 232537358.497969329357 249999943.499849915504 1 60216.517508767 2023-09-29T12:25:12.757477+00:00 17462596.902163539082 232537346.597911804914 249999943.500075340271 1 60216.517519146 2023-09-29T12:25:13.654223+00:00 17462535.578407831490 232537407.921417266130 249999943.499825090170 1 60216.517530411 2023-09-29T12:25:14.627476+00:00 17462569.755607604980 232537373.744056642056 249999943.499664247036 1 60216.517542950 2023-09-29T12:25:15.710846+00:00 17462544.455464556813 232537399.044368356466 249999943.499832928181 1 60216.517554112 2023-09-29T12:25:16.675269+00:00 17462567.018825151026 232537376.481274485588 249999943.500099629164 1 60216.517565172 2023-09-29T12:25:17.630882+00:00 17462567.201230604202 232537376.298762172461 249999943.499992787838 1 60216.517576604 2023-09-29T12:25:18.618578+00:00 17462548.042680751532 232537395.458002984524 249999943.500683724880 1 60216.517589084 2023-09-29T12:25:19.696831+00:00 17462551.963882654905 232537391.536726206541 249999943.500608861446 1 60216.517599643 2023-09-29T12:25:20.609131+00:00 17462613.995380260050 232537329.504642128944 249999943.500022381544 1 60216.517611580 2023-09-29T12:25:21.640509+00:00 17462552.517038337886 232537390.982965886593 249999943.500004231930 1 60216.517622578 2023-09-29T12:25:22.590784+00:00 17462534.434661708772 232537409.065665185452 249999943.500326901674 1 60216.517634924 2023-09-29T12:25:23.657403+00:00 17462584.665922857821 232537358.833822786808 249999943.499745637178 1 60216.517645805 2023-09-29T12:25:24.597550+00:00 17462543.711567264050 232537399.788385331631 249999943.499952584505 1 60216.517658059 2023-09-29T12:25:25.656347+00:00 17462572.059404376894 232537371.440763831139 249999943.500168204308 1 60216.517669573 2023-09-29T12:25:26.651134+00:00 17462558.175462730229 232537385.324272483587 249999943.499735206366 1 60216.517680756 2023-09-29T12:25:27.617313+00:00 17462539.067153889686 232537404.432514160872 249999943.499668061733 1 60216.517692806 2023-09-29T12:25:28.658402+00:00 17462578.389022711664 232537365.110859096050 249999943.499881803989 1 60216.517704832 2023-09-29T12:25:29.697462+00:00 17462568.957549266517 232537374.542616367340 249999943.500165641308 1 60216.517715596 2023-09-29T12:25:30.627508+00:00 17462583.653448712081 232537359.845822006464 249999943.499270707369 1 60216.517727113 2023-09-29T12:25:31.622556+00:00 17462553.181545902044 232537390.318450629711 249999943.499996542931 1 60216.517738833 2023-09-29T12:25:32.635135+00:00 17462590.537151556462 232537352.962724387646 249999943.499875932932 1 60216.517749951 2023-09-29T12:25:33.595771+00:00 17462545.502144616097 232537397.997906595469 249999943.500051200390 1 60216.517761725 2023-09-29T12:25:34.613033+00:00 17462568.626627761871 232537374.873317539692 249999943.499945312738 1 60216.517773050 2023-09-29T12:25:35.591540+00:00 17462558.894671957940 232537384.605355620384 249999943.500027567148 1 60216.517783901 2023-09-29T12:25:36.529014+00:00 17462581.747299131006 232537361.753151774406 249999943.500450909138 1 60216.517795457 2023-09-29T12:25:37.527444+00:00 17462545.032372757792 232537398.468019992113 249999943.500392735004 1 60216.517807997 2023-09-29T12:25:38.610979+00:00 17462578.630889914930 232537364.869293272495 249999943.500183194876 1 60216.517819341 2023-09-29T12:25:39.591076+00:00 17462539.814632222056 232537403.685027986765 249999943.499660193920 1 60216.517830947 2023-09-29T12:25:40.593823+00:00 17462576.777880448848 232537366.722142636776 249999943.500023096800 1 60216.517842555 2023-09-29T12:25:41.596744+00:00 17462554.841339722276 232537388.658813118935 249999943.500152826309 1 60216.517854078 2023-09-29T12:25:42.592364+00:00 17462512.294055804610 232537431.205535978079 249999943.499591767788 1 60216.517865139 2023-09-29T12:25:43.548001+00:00 17462573.470261666924 232537370.029824227095 249999943.500085890293 1 60216.517876605 2023-09-29T12:25:44.538679+00:00 17462570.170829322189 232537373.329015851021 249999943.499845176935 1 60216.517888825 2023-09-29T12:25:45.594532+00:00 17462546.993786811829 232537396.506197988987 249999943.499984800816 1 60216.517900544 2023-09-29T12:25:46.607041+00:00 17462549.161490209401 232537394.338274329901 249999943.499764531851 1 60216.517912063 2023-09-29T12:25:47.602223+00:00 17462545.663593687117 232537397.836051106453 249999943.499644786119 1 60216.517923749 2023-09-29T12:25:48.611910+00:00 17462598.333737172186 232537345.166228413582 249999943.499965578318 1 60216.517934876 2023-09-29T12:25:49.573280+00:00 17462574.449929483235 232537369.049981713295 249999943.499911189079 1 60216.517946481 2023-09-29T12:25:50.575917+00:00 17462591.280275773257 232537352.219719886780 249999943.499995648861 1 60216.517958354 2023-09-29T12:25:51.601795+00:00 17462565.064494557679 232537378.435723096132 249999943.500217646360 1 60216.517969742 2023-09-29T12:25:52.585720+00:00 17462533.368350584060 232537410.131653696299 249999943.500004291534 1 60216.517981793 2023-09-29T12:25:53.626888+00:00 17462548.755556676537 232537394.744304388762 249999943.499861061573 1 60216.517993369 2023-09-29T12:25:54.627117+00:00 17462588.600780695677 232537354.899027377367 249999943.499808073044 1 60216.518004173 2023-09-29T12:25:55.560594+00:00 17462561.542503230274 232537381.957604706287 249999943.500107944012 1 60216.518016105 2023-09-29T12:25:56.591460+00:00 17462581.881565131247 232537361.618222802877 249999943.499787926674 1 60216.518027987 2023-09-29T12:25:57.618117+00:00 17462576.510775972158 232537366.989328384399 249999943.500104367733 1 60216.518039768 2023-09-29T12:25:58.635915+00:00 17462518.831568006426 232537424.668570905924 249999943.500138908625 1 60216.518050543 2023-09-29T12:25:59.566901+00:00 17462525.022592499852 232537418.477162361145 249999943.499754846096 1 60216.518062499 2023-09-29T12:26:00.599892+00:00 17462531.215248074383 232537412.284678220749 249999943.499926298857 1 60216.518077432 2023-09-29T12:26:01.890161+00:00 17462596.058186911047 232537347.441480249166 249999943.499667167664 1 60216.518089049 2023-09-29T12:26:02.893812+00:00 17462574.462912183255 232537369.037204444408 249999943.500116616488 1 60216.518099470 2023-09-29T12:26:03.794227+00:00 17462571.131231311709 232537372.368914067745 249999943.500145375729 1 60216.518110868 2023-09-29T12:26:04.778980+00:00 17462603.734106797725 232537339.765847355127 249999943.499954164028 1 60216.518121873 2023-09-29T12:26:05.729883+00:00 17462574.810461264104 232537368.689270019531 249999943.499731272459 1 60216.518132620 2023-09-29T12:26:06.658330+00:00 17462604.750803351402 232537338.749053895473 249999943.499857246876 1 60216.518144740 2023-09-29T12:26:07.705545+00:00 17462539.790844760835 232537403.708917051554 249999943.499761819839 1 60216.518156548 2023-09-29T12:26:08.725705+00:00 17462615.881674174219 232537327.618495434523 249999943.500169605017 1 60216.518167923 2023-09-29T12:26:09.708578+00:00 17462551.358630340546 232537392.141445845366 249999943.500076174736 1 60216.518179012 2023-09-29T12:26:10.666671+00:00 17462577.083420615643 232537366.416745841503 249999943.500166445971 1 60216.518192254 2023-09-29T12:26:11.810709+00:00 17462548.913287296891 232537394.586446791887 249999943.499734103680 1 60216.518202565 2023-09-29T12:26:12.701603+00:00 17462536.083074260503 232537407.416864514351 249999943.499938786030 1 60216.518213490 2023-09-29T12:26:13.645514+00:00 17462587.443809848279 232537356.055953860283 249999943.499763697386 1 60216.518226034 2023-09-29T12:26:14.729371+00:00 17462575.724167495966 232537367.775527924299 249999943.499695420265 1 60216.518237103 2023-09-29T12:26:15.685727+00:00 17462569.361458722502 232537374.138520240784 249999943.499978959560 1 60216.518249494 2023-09-29T12:26:16.756237+00:00 17462525.459384143353 232537418.040333986282 249999943.499718129635 1 60216.518259480 2023-09-29T12:26:17.619087+00:00 17462564.562490612268 232537378.937477886677 249999943.499968498945 1 60216.518271320 2023-09-29T12:26:18.642027+00:00 17462584.202727183700 232537359.297415852547 249999943.500143051147 1 60216.518283655 2023-09-29T12:26:19.707804+00:00 17462547.859524473548 232537395.640642285347 249999943.500166773796 1 60216.518294843 2023-09-29T12:26:20.674444+00:00 17462557.906141676009 232537385.594106376171 249999943.500248044729 1 60216.518307004 2023-09-29T12:26:21.725130+00:00 17462582.654174566269 232537360.845621466637 249999943.499796032906 1 60216.518319033 2023-09-29T12:26:22.764456+00:00 17462511.186362847686 232537432.313481718302 249999943.499844551086 1 60216.518330634 2023-09-29T12:26:23.766755+00:00 17462569.791884180158 232537373.707724004984 249999943.499608188868 1 60216.518341489 2023-09-29T12:26:24.704649+00:00 17462616.639231260866 232537326.861002445221 249999943.500233709812 1 60216.518353017 2023-09-29T12:26:25.700665+00:00 17462591.768125645816 232537351.731974542141 249999943.500100195408 1 60216.518365597 2023-09-29T12:26:26.787608+00:00 17462577.612981624901 232537365.886593252420 249999943.499574869871 1 60216.518375964 2023-09-29T12:26:27.683293+00:00 17462563.073599416763 232537380.426070034504 249999943.499669462442 1 60216.518387388 2023-09-29T12:26:28.670273+00:00 17462558.797791238874 232537384.701763808727 249999943.499555051327 1 60216.518399559 2023-09-29T12:26:29.721893+00:00 17462555.899868711829 232537387.599922657013 249999943.499791383743 1 60216.518410644 2023-09-29T12:26:30.679637+00:00 17462589.432568024844 232537354.067030012608 249999943.499598026276 1 60216.518422237 2023-09-29T12:26:31.681302+00:00 17462574.711773157120 232537368.788204491138 249999943.499977648258 1 60216.518434051 2023-09-29T12:26:32.702061+00:00 17462523.409830942750 232537420.089816033840 249999943.499646961689 1 60216.518445494 2023-09-29T12:26:33.690701+00:00 17462565.464195489883 232537378.035407602787 249999943.499603092670 1 60216.518456560 2023-09-29T12:26:34.646754+00:00 17462580.859254490584 232537362.640772134066 249999943.500026613474 1 60216.518468541 2023-09-29T12:26:35.681968+00:00 17462548.998028796166 232537394.501880437136 249999943.499909222126 1 60216.518480258 2023-09-29T12:26:36.694320+00:00 17462527.936764698476 232537415.563096106052 249999943.499860793352 1 60216.518491408 2023-09-29T12:26:37.657615+00:00 17462600.559503786266 232537342.940244078636 249999943.499747872353 1 60216.518503650 2023-09-29T12:26:38.715316+00:00 17462571.212728217244 232537372.287309378386 249999943.500037610531 1 60216.518514739 2023-09-29T12:26:39.673448+00:00 17462542.322192549706 232537401.177828967571 249999943.500021517277 1 60216.518526496 2023-09-29T12:26:40.689239+00:00 17462547.554601620883 232537395.945504307747 249999943.500105917454 1 60216.518538117 2023-09-29T12:26:41.693350+00:00 17462588.028070602566 232537355.472176074982 249999943.500246673822 1 60216.518548344 2023-09-29T12:26:42.576955+00:00 17462552.026263020933 232537391.474141746759 249999943.500404775143 1 60216.518560086 2023-09-29T12:26:43.591421+00:00 17462549.379489626735 232537394.120518654585 249999943.500008285046 1 60216.518572121 2023-09-29T12:26:44.631262+00:00 17462644.328595332801 232537299.171653926373 249999943.500249266624 1 60216.518584268 2023-09-29T12:26:45.680765+00:00 17462504.335302371532 232537439.164988219738 249999943.500290602446 1 60216.518595147 2023-09-29T12:26:46.620677+00:00 17462580.057506415993 232537363.442579925060 249999943.500086337328 1 60216.518606619 2023-09-29T12:26:47.611843+00:00 17462547.848844453692 232537395.651002645493 249999943.499847114086 1 60216.518619001 2023-09-29T12:26:48.681676+00:00 17462562.274589046836 232537381.224954664707 249999943.499543726444 1 60216.518629616 2023-09-29T12:26:49.598841+00:00 17462550.526291318238 232537392.973664462566 249999943.499955773354 1 60216.518640835 2023-09-29T12:26:50.568132+00:00 17462539.752280905843 232537403.747788429260 249999943.500069320202 1 60216.518652970 2023-09-29T12:26:51.616601+00:00 17462607.978690817952 232537335.521548867226 249999943.500239670277 1 60216.518664444 2023-09-29T12:26:52.607991+00:00 17462556.465153418481 232537387.035099029541 249999943.500252455473 1 60216.518676210 2023-09-29T12:26:53.624565+00:00 17462483.829949267209 232537459.670440196991 249999943.500389456749 1 60216.518687276 2023-09-29T12:26:54.580634+00:00 17462585.783579193056 232537357.716716647148 249999943.500295847654 1 60216.518698823 2023-09-29T12:26:55.578277+00:00 17462515.702381398529 232537427.797594934702 249999943.499976336956 1 60216.518710670 2023-09-29T12:26:56.601863+00:00 17462545.006104100496 232537398.493884503841 249999943.499988615513 1 60216.518722107 2023-09-29T12:26:57.590008+00:00 17462610.948650822043 232537332.551405131817 249999943.500055968761 1 60216.518734027 2023-09-29T12:26:58.619949+00:00 17462597.057854466140 232537346.441933214664 249999943.499787688255 1 60216.518744593 2023-09-29T12:26:59.532867+00:00 17462550.620412796736 232537392.879519611597 249999943.499932408333 1 60216.518757246 2023-09-29T12:27:00.625989+00:00 17462592.413933958858 232537351.086304068565 249999943.500238031149 1 60216.518772237 2023-09-29T12:27:01.921224+00:00 17462494.504865668714 232537448.995184004307 249999943.500049680471 1 60216.518781343 2023-09-29T12:27:02.708087+00:00 17462531.674871262163 232537411.824823051691 249999943.499694317579 1 60216.518792603 2023-09-29T12:27:03.680902+00:00 17462556.885354593396 232537386.614427268505 249999943.499781847000 1 60216.518804455 2023-09-29T12:27:04.704923+00:00 17462584.659085843712 232537358.840881139040 249999943.499966979027 1 60216.518816276 2023-09-29T12:27:05.726269+00:00 17462640.370521180332 232537303.129297614098 249999943.499818801880 1 60216.518826478 2023-09-29T12:27:06.607706+00:00 17462500.031632754952 232537443.468228012323 249999943.499860763550 1 60216.518838824 2023-09-29T12:27:07.674354+00:00 17462544.901126053184 232537398.598711520433 249999943.499837577343 1 60216.518850300 2023-09-29T12:27:08.665862+00:00 17462585.322984971106 232537358.176814913750 249999943.499799877405 1 60216.518861479 2023-09-29T12:27:09.631745+00:00 17462550.239828146994 232537393.260495573282 249999943.500323712826 1 60216.518873094 2023-09-29T12:27:10.635274+00:00 17462550.550783291459 232537392.949282526970 249999943.500065803528 1 60216.518884534 2023-09-29T12:27:11.623755+00:00 17462562.911773495376 232537380.588535249233 249999943.500308752060 1 60216.518896021 2023-09-29T12:27:12.616195+00:00 17462552.418170463294 232537391.081723451614 249999943.499893903732 1 60216.518907233 2023-09-29T12:27:13.584957+00:00 17462602.518303174525 232537340.981759518385 249999943.500062704086 1 60216.518918899 2023-09-29T12:27:14.592888+00:00 17462570.744526248425 232537372.755222707987 249999943.499748945236 1 60216.518930849 2023-09-29T12:27:15.625336+00:00 17462565.102860447019 232537378.397116452456 249999943.499976903200 1 60216.518942214 2023-09-29T12:27:16.607311+00:00 17462553.610243316740 232537389.889471322298 249999943.499714642763 1 60216.518953801 2023-09-29T12:27:17.608418+00:00 17462547.653642948717 232537395.846690624952 249999943.500333577394 1 60216.518965531 2023-09-29T12:27:18.621892+00:00 17462530.046059805900 232537413.453929781914 249999943.499989598989 1 60216.518976760 2023-09-29T12:27:19.592064+00:00 17462588.008894357830 232537355.491368532181 249999943.500262886286 1 60216.518988638 2023-09-29T12:27:20.618352+00:00 17462574.793133061379 232537368.706988364458 249999943.500121414661 1 60216.519000328 2023-09-29T12:27:21.628324+00:00 17462597.665746834129 232537345.834051162004 249999943.499797999859 1 60216.519011153 2023-09-29T12:27:22.563650+00:00 17462540.131210725754 232537403.368157625198 249999943.499368339777 1 60216.519023399 2023-09-29T12:27:23.621643+00:00 17462533.801881417632 232537409.697681069374 249999943.499562501907 1 60216.519035077 2023-09-29T12:27:24.630668+00:00 17462564.149940814823 232537379.350036740303 249999943.499977558851 1 60216.519046307 2023-09-29T12:27:25.600888+00:00 17462546.839095033705 232537396.660737097263 249999943.499832123518 1 60216.519057444 2023-09-29T12:27:26.563209+00:00 17462536.846214599907 232537406.653647184372 249999943.499861776829 1 60216.519069328 2023-09-29T12:27:27.589958+00:00 17462592.112851209939 232537351.387030303478 249999943.499881505966 1 60216.519080612 2023-09-29T12:27:28.564845+00:00 17462563.212903488427 232537380.287001281977 249999943.499904781580 1 60216.519092240 2023-09-29T12:27:29.569535+00:00 17462577.294619791210 232537366.205218195915 249999943.499837994576 1 60216.519103781 2023-09-29T12:27:30.566701+00:00 17462578.770934686065 232537364.729435086250 249999943.500369787216 1 60216.519115045 2023-09-29T12:27:31.539870+00:00 17462543.387467764318 232537400.112576156855 249999943.500043928623 1 60216.519126559 2023-09-29T12:27:32.534653+00:00 17462571.919028669596 232537371.580678224564 249999943.499706894159 1 60216.519138883 2023-09-29T12:27:33.599468+00:00 17462593.748564250767 232537349.751063913107 249999943.499628156424 1 60216.519150421 2023-09-29T12:27:34.596367+00:00 17462543.995368931442 232537399.504252016544 249999943.499620944262 1 60216.519161958 2023-09-29T12:27:35.593167+00:00 17462524.012685805559 232537419.487352848053 249999943.500038653612 1 60216.519173177 2023-09-29T12:27:36.562534+00:00 17462562.731742799282 232537380.768514424562 249999943.500257223845 1 60216.519185347 2023-09-29T12:27:37.613948+00:00 17462570.088638320565 232537373.411402642727 249999943.500040948391 1 60216.519196829 2023-09-29T12:27:38.606037+00:00 17462555.991018265486 232537387.509077131748 249999943.500095397234 1 60216.519209118 2023-09-29T12:27:39.667798+00:00 17462560.456331130117 232537383.043743133545 249999943.500074267387 1 60216.519219572 2023-09-29T12:27:40.571018+00:00 17462554.899705328047 232537388.600470572710 249999943.500175893307 1 60216.519231529 2023-09-29T12:27:41.604075+00:00 17462577.149348691106 232537366.350868999958 249999943.500217676163 1 60216.519243195 2023-09-29T12:27:42.612015+00:00 17462573.710731673986 232537369.789427399635 249999943.500159084797 1 60216.519254356 2023-09-29T12:27:43.576345+00:00 17462521.780283540487 232537421.719746649265 249999943.500030189753 1 60216.519265986 2023-09-29T12:27:44.581199+00:00 17462592.284779116511 232537351.215227603912 249999943.500006735325 1 60216.519277702 2023-09-29T12:27:45.593477+00:00 17462624.232338171452 232537319.267252475023 249999943.499590635300 1 60216.519289676 2023-09-29T12:27:46.627972+00:00 17462554.429317906499 232537389.070607274771 249999943.499925196171 1 60216.519301513 2023-09-29T12:27:47.650755+00:00 17462589.832112126052 232537353.668089240789 249999943.500201374292 1 60216.519312007 2023-09-29T12:27:48.557434+00:00 17462508.746194113046 232537434.753605663776 249999943.499799787998 1 60216.519324082 2023-09-29T12:27:49.600711+00:00 17462574.264248523861 232537369.235530167818 249999943.499778687954 1 60216.519334886 2023-09-29T12:27:50.534156+00:00 17462564.824025861919 232537378.675807684660 249999943.499833554029 1 60216.519347069 2023-09-29T12:27:51.586752+00:00 17462567.153992895037 232537376.345681130886 249999943.499674022198 1 60216.519358934 2023-09-29T12:27:52.611911+00:00 17462584.192077931017 232537359.307929694653 249999943.500007629395 1 60216.519370192 2023-09-29T12:27:53.584614+00:00 17462562.194329582155 232537381.305623233318 249999943.499952822924 1 60216.519381022 2023-09-29T12:27:54.520261+00:00 17462597.927808266133 232537345.572145879269 249999943.499954134226 1 60216.519393794 2023-09-29T12:27:55.623837+00:00 17462564.533212095499 232537378.967107623816 249999943.500319719315 1 60216.519405055 2023-09-29T12:27:56.596747+00:00 17462541.494941156358 232537402.005141854286 249999943.500082999468 1 60216.519416904 2023-09-29T12:27:57.620479+00:00 17462553.454971890897 232537390.045353800058 249999943.500325679779 1 60216.519427778 2023-09-29T12:27:58.560052+00:00 17462609.037428036332 232537334.462776333094 249999943.500204384327 1 60216.519439723 2023-09-29T12:27:59.592095+00:00 17462491.607156310230 232537451.893311262131 249999943.500467568636 1 60216.519451342 2023-09-29T12:28:00.595928+00:00 17462588.687748640776 232537354.812096208334 249999943.499844849110 1 60216.519466144 2023-09-29T12:28:01.874827+00:00 17462555.355859793723 232537388.144217997789 249999943.500077784061 1 60216.519476742 2023-09-29T12:28:02.790457+00:00 17462539.767545320094 232537403.732588917017 249999943.500134229660 1 60216.519487649 2023-09-29T12:28:03.732887+00:00 17462560.797749873251 232537382.702264606953 249999943.500014483929 1 60216.519498903 2023-09-29T12:28:04.705231+00:00 17462531.185949664563 232537412.314192771912 249999943.500142425299 1 60216.519510815 2023-09-29T12:28:05.734420+00:00 17462527.996127538383 232537415.503754377365 249999943.499881923199 1 60216.519521464 2023-09-29T12:28:06.654498+00:00 17462525.196069672704 232537418.304128587246 249999943.500198245049 1 60216.519533383 2023-09-29T12:28:07.684283+00:00 17462593.583004474640 232537349.916736155748 249999943.499740630388 1 60216.519545965 2023-09-29T12:28:08.771386+00:00 17462493.803937464952 232537449.695920497179 249999943.499857962132 1 60216.519557250 2023-09-29T12:28:09.746408+00:00 17462578.699324823916 232537364.800605714321 249999943.499930530787 1 60216.519568801 2023-09-29T12:28:10.744441+00:00 17462553.176378052682 232537390.323490887880 249999943.499868929386 1 60216.519579498 2023-09-29T12:28:11.668654+00:00 17462592.494824413210 232537351.004786491394 249999943.499610900879 1 60216.519591473 2023-09-29T12:28:12.703221+00:00 17462557.255351178348 232537386.244926035404 249999943.500277221203 1 60216.519602171 2023-09-29T12:28:13.627587+00:00 17462570.435976583511 232537373.063856840134 249999943.499833434820 1 60216.519614129 2023-09-29T12:28:14.660751+00:00 17462551.644746687263 232537391.855455905199 249999943.500202596188 1 60216.519625688 2023-09-29T12:28:15.659428+00:00 17462539.681496512145 232537403.819284111261 249999943.500780612230 1 60216.519638245 2023-09-29T12:28:16.744317+00:00 17462562.724719688296 232537380.775097787380 249999943.499817490578 1 60216.519648388 2023-09-29T12:28:17.620734+00:00 17462580.535209164023 232537362.965227574110 249999943.500436723232 1 60216.519659825 2023-09-29T12:28:18.608896+00:00 17462558.322752993554 232537385.176748633385 249999943.499501615763 1 60216.519672440 2023-09-29T12:28:19.698815+00:00 17462574.364586848766 232537369.135448157787 249999943.500035017729 1 60216.519683224 2023-09-29T12:28:20.630543+00:00 17462542.693340450525 232537400.806523203850 249999943.499863654375 1 60216.519694522 2023-09-29T12:28:21.606651+00:00 17462550.542978920043 232537392.957407474518 249999943.500386387110 1 60216.519706645 2023-09-29T12:28:22.654103+00:00 17462582.979113742709 232537360.521032899618 249999943.500146627426 1 60216.519718328 2023-09-29T12:28:23.663492+00:00 17462522.551090661436 232537420.948725759983 249999943.499816417694 1 60216.519729028 2023-09-29T12:28:24.587994+00:00 17462548.511139404029 232537394.988814324141 249999943.499953716993 1 60216.519741749 2023-09-29T12:28:25.687133+00:00 17462572.352806594223 232537371.146914064884 249999943.499720662832 1 60216.519752836 2023-09-29T12:28:26.644998+00:00 17462595.924823880196 232537347.575002849102 249999943.499826729298 1 60216.519764017 2023-09-29T12:28:27.611069+00:00 17462563.687052093446 232537379.812717467546 249999943.499769568443 1 60216.519775723 2023-09-29T12:28:28.622497+00:00 17462545.337841909379 232537398.161903351545 249999943.499745249748 1 60216.519787807 2023-09-29T12:28:29.666471+00:00 17462575.954665634781 232537367.545655965805 249999943.500321596861 1 60216.519798837 2023-09-29T12:28:30.619542+00:00 17462571.439276959747 232537372.060941100121 249999943.500218063593 1 60216.519810874 2023-09-29T12:28:31.659532+00:00 17462541.499505430460 232537402.000575691462 249999943.500081121922 1 60216.519822807 2023-09-29T12:28:32.690541+00:00 17462576.748383529484 232537366.751655012369 249999943.500038534403 1 60216.519833646 2023-09-29T12:28:33.627030+00:00 17462614.728062026203 232537328.772217899561 249999943.500279933214 1 60216.519845728 2023-09-29T12:28:34.670931+00:00 17462544.768722046167 232537398.731580585241 249999943.500302642584 1 60216.519857253 2023-09-29T12:28:35.666653+00:00 17462609.954761102796 232537333.545283257961 249999943.500044345856 1 60216.519868756 2023-09-29T12:28:36.660512+00:00 17462514.074296794832 232537429.425368368626 249999943.499665170908 1 60216.519879833 2023-09-29T12:28:37.617554+00:00 17462623.562458742410 232537319.937782615423 249999943.500241369009 1 60216.519892058 2023-09-29T12:28:38.673824+00:00 17462622.037343129516 232537321.462199062109 249999943.499542176723 1 60216.519903615 2023-09-29T12:28:39.672324+00:00 17462560.929348696023 232537382.570511788130 249999943.499860495329 1 60216.519914376 2023-09-29T12:28:40.602059+00:00 17462539.448695439845 232537404.051156163216 249999943.499851614237 1 60216.519925601 2023-09-29T12:28:41.571908+00:00 17462587.322427164763 232537356.177222192287 249999943.499649345875 1 60216.519937628 2023-09-29T12:28:42.611032+00:00 17462562.627562418580 232537380.872259646654 249999943.499822080135 1 60216.519950188 2023-09-29T12:28:43.696271+00:00 17462553.427998635918 232537390.072338372469 249999943.500337004662 1 60216.519960564 2023-09-29T12:28:44.592691+00:00 17462574.513324178755 232537368.986612856388 249999943.499937027693 1 60216.519972245 2023-09-29T12:28:45.601977+00:00 17462538.727020997554 232537404.772917240858 249999943.499938249588 1 60216.519984237 2023-09-29T12:28:46.638087+00:00 17462587.846436012536 232537355.652857869864 249999943.499293893576 1 60216.519995430 2023-09-29T12:28:47.605109+00:00 17462539.932627972215 232537403.567109316587 249999943.499737292528 1 60216.520006396 2023-09-29T12:28:48.552616+00:00 17462569.042860116810 232537374.456735223532 249999943.499595344067 1 60216.520018929 2023-09-29T12:28:49.635433+00:00 17462535.894853759557 232537407.604404509068 249999943.499258279800 1 60216.520029673 2023-09-29T12:28:50.563741+00:00 17462579.580084055662 232537363.919366359711 249999943.499450415373 1 60216.520042084 2023-09-29T12:28:51.636028+00:00 17462525.916161578149 232537417.583675593138 249999943.499837160110 1 60216.520053052 2023-09-29T12:28:52.583685+00:00 17462562.349027410150 232537381.151066094637 249999943.500093519688 1 60216.520064561 2023-09-29T12:28:53.578065+00:00 17462539.321956932545 232537404.177708268166 249999943.499665200710 1 60216.520076906 2023-09-29T12:28:54.644716+00:00 17462623.348016694188 232537320.151660650969 249999943.499677360058 1 60216.520088354 2023-09-29T12:28:55.633765+00:00 17462536.541233688593 232537406.958509355783 249999943.499743044376 1 60216.520099260 2023-09-29T12:28:56.576068+00:00 17462540.747700378299 232537402.752069056034 249999943.499769449234 1 60216.520111229 2023-09-29T12:28:57.610217+00:00 17462513.417299862951 232537430.082828879356 249999943.500128746033 1 60216.520121835 2023-09-29T12:28:58.526583+00:00 17462597.527774985880 232537345.972334444523 249999943.500109434128 1 60216.520134493 2023-09-29T12:28:59.620215+00:00 17462523.304631732404 232537420.195003777742 249999943.499635517597 1 60216.520145652 2023-09-29T12:29:00.584331+00:00 17462540.539438813925 232537402.960391372442 249999943.499830186367 1 60216.520160713 2023-09-29T12:29:01.885626+00:00 17462613.501399010420 232537329.998531579971 249999943.499930590391 1 60216.520171228 2023-09-29T12:29:02.794103+00:00 17462573.369998723269 232537370.129794478416 249999943.499793201685 1 60216.520181749 2023-09-29T12:29:03.703087+00:00 17462549.504930842668 232537393.994974762201 249999943.499905616045 1 60216.520192512 2023-09-29T12:29:04.633020+00:00 17462550.090008396655 232537393.410214275122 249999943.500222682953 1 60216.520204247 2023-09-29T12:29:05.646932+00:00 17462542.512039393187 232537400.988039791584 249999943.500079184771 1 60216.520215931 2023-09-29T12:29:06.656447+00:00 17462576.113922651857 232537367.386435061693 249999943.500357717276 1 60216.520226848 2023-09-29T12:29:07.599695+00:00 17462566.243112217635 232537377.256696045399 249999943.499808251858 1 60216.520238664 2023-09-29T12:29:08.620573+00:00 17462568.433742333204 232537375.066368669271 249999943.500111013651 1 60216.520250351 2023-09-29T12:29:09.630334+00:00 17462555.532102856785 232537387.967480421066 249999943.499583274126 1 60216.520262329 2023-09-29T12:29:10.665204+00:00 17462575.284605313092 232537368.214932918549 249999943.499538242817 1 60216.520273352 2023-09-29T12:29:11.617609+00:00 17462561.227363802493 232537382.272749572992 249999943.500113368034 1 60216.520284686 2023-09-29T12:29:12.596879+00:00 17462592.938340838999 232537350.561951249838 249999943.500292092562 1 60216.520296203 2023-09-29T12:29:13.591954+00:00 17462564.123750250787 232537379.376536965370 249999943.500287204981 1 60216.520307570 2023-09-29T12:29:14.574034+00:00 17462554.921509768814 232537388.578687876463 249999943.500197649002 1 60216.520319313 2023-09-29T12:29:15.588630+00:00 17462566.162021964788 232537377.337674081326 249999943.499696046114 1 60216.520331073 2023-09-29T12:29:16.604656+00:00 17462562.901807378978 232537380.598349094391 249999943.500156462193 1 60216.520342667 2023-09-29T12:29:17.606395+00:00 17462538.756742753088 232537404.743369519711 249999943.500112265348 1 60216.520353763 2023-09-29T12:29:18.565155+00:00 17462551.931450977921 232537391.568721830845 249999943.500172793865 1 60216.520365611 2023-09-29T12:29:19.588780+00:00 17462571.303662739694 232537372.196236729622 249999943.499899476767 1 60216.520377802 2023-09-29T12:29:20.642062+00:00 17462509.393102213740 232537434.107284158468 249999943.500386357307 1 60216.520389054 2023-09-29T12:29:21.614229+00:00 17462612.208407342434 232537331.291896224022 249999943.500303566456 1 60216.520400543 2023-09-29T12:29:22.606888+00:00 17462587.888033792377 232537355.612624049187 249999943.500657856464 1 60216.520411816 2023-09-29T12:29:23.580895+00:00 17462572.371371529996 232537371.128200650215 249999943.499572187662 1 60216.520423815 2023-09-29T12:29:24.617595+00:00 17462618.444907210767 232537325.055006295443 249999943.499913513660 1 60216.520435352 2023-09-29T12:29:25.614399+00:00 17462498.158322364092 232537445.342238456011 249999943.500560820103 1 60216.520446595 2023-09-29T12:29:26.585780+00:00 17462538.146498952061 232537405.353906512260 249999943.500405460596 1 60216.520458105 2023-09-29T12:29:27.580292+00:00 17462552.636152535677 232537390.863827168941 249999943.499979704618 1 60216.520469483 2023-09-29T12:29:28.563318+00:00 17462559.055483032018 232537384.444668292999 249999943.500151336193 1 60216.520480819 2023-09-29T12:29:29.542763+00:00 17462522.877132646739 232537420.623016566038 249999943.500149220228 1 60216.520493187 2023-09-29T12:29:30.611368+00:00 17462594.762307539582 232537348.737609803677 249999943.499917328358 1 60216.520505038 2023-09-29T12:29:31.635299+00:00 17462524.495153751224 232537419.004727989435 249999943.499881744385 1 60216.520516172 2023-09-29T12:29:32.597257+00:00 17462620.049679033458 232537323.449552834034 249999943.499231874943 1 60216.520527822 2023-09-29T12:29:33.603870+00:00 17462494.017611172050 232537449.482488065958 249999943.500099241734 1 60216.520539926 2023-09-29T12:29:34.649601+00:00 17462665.910953100771 232537277.589027136564 249999943.499980241060 1 60216.520550723 2023-09-29T12:29:35.582440+00:00 17462548.899356879294 232537394.600116133690 249999943.499473005533 1 60216.520562237 2023-09-29T12:29:36.577266+00:00 17462536.218519590795 232537407.280909955502 249999943.499429553747 1 60216.520574473 2023-09-29T12:29:37.634469+00:00 17462590.419903229922 232537353.079703927040 249999943.499607145786 1 60216.520585453 2023-09-29T12:29:38.583115+00:00 17462577.967187967151 232537365.532920420170 249999943.500108391047 1 60216.520596849 2023-09-29T12:29:39.567736+00:00 17462525.443672496825 232537418.056254982948 249999943.499927490950 1 60216.520608883 2023-09-29T12:29:40.607523+00:00 17462535.008228201419 232537408.491598248482 249999943.499826461077 1 60216.520620387 2023-09-29T12:29:41.601409+00:00 17462567.267389971763 232537376.232443600893 249999943.499833583832 1 60216.520631732 2023-09-29T12:29:42.581662+00:00 17462532.491244725883 232537411.009143501520 249999943.500388234854 1 60216.520643215 2023-09-29T12:29:43.573775+00:00 17462608.039512149990 232537335.460265785456 249999943.499777942896 1 60216.520655283 2023-09-29T12:29:44.616435+00:00 17462565.766902755946 232537377.733098566532 249999943.500001311302 1 60216.520666658 2023-09-29T12:29:45.599290+00:00 17462581.891122985631 232537361.608724892139 249999943.499847888947 1 60216.520678223 2023-09-29T12:29:46.598469+00:00 17462595.023099750280 232537348.477228254080 249999943.500328004360 1 60216.520689934 2023-09-29T12:29:47.610358+00:00 17462536.915343292058 232537406.584255725145 249999943.499599009752 1 60216.520701299 2023-09-29T12:29:48.592263+00:00 17462572.558153871447 232537370.941885799170 249999943.500039666891 1 60216.520713286 2023-09-29T12:29:49.627935+00:00 17462582.327193930745 232537361.172745168209 249999943.499939084053 1 60216.520724250 2023-09-29T12:29:50.575213+00:00 17462584.961684271693 232537358.538234800100 249999943.499919056892 1 60216.520735867 2023-09-29T12:29:51.578957+00:00 17462535.750483922660 232537407.749329805374 249999943.499813735485 1 60216.520747700 2023-09-29T12:29:52.601312+00:00 17462585.449467472732 232537358.050910472870 249999943.500377953053 1 60216.520759507 2023-09-29T12:29:53.621407+00:00 17462546.966382879764 232537396.533816784620 249999943.500199675560 1 60216.520770791 2023-09-29T12:29:54.596327+00:00 17462597.814037814736 232537345.686061143875 249999943.500098943710 1 60216.520782809 2023-09-29T12:29:55.634730+00:00 17462558.422047369182 232537385.078526526690 249999943.500573903322 1 60216.520793478 2023-09-29T12:29:56.556447+00:00 17462583.964225534350 232537359.535744488239 249999943.499970018864 1 60216.520805205 2023-09-29T12:29:57.569734+00:00 17462559.600267536938 232537383.899846971035 249999943.500114500523 1 60216.520816756 2023-09-29T12:29:58.567703+00:00 17462568.559358723462 232537374.940307259560 249999943.499665975571 1 60216.520828805 2023-09-29T12:29:59.608782+00:00 17462578.007151179016 232537365.492526024580 249999943.499677211046 1 60216.520840388 2023-09-29T12:30:00.609512+00:00 17462578.556398473680 232537364.943902641535 249999943.500301122665 1 60216.520859317 2023-09-29T12:30:02.245006+00:00 17462566.510961972177 232537376.988971650600 249999943.499933630228 1 60216.520867163 2023-09-29T12:30:02.922918+00:00 17462575.238687813282 232537368.261614918709 249999943.500302731991 1 60216.520880006 2023-09-29T12:30:04.032541+00:00 17462580.949404221028 232537362.550641685724 249999943.500045895576 1 60216.520888110 2023-09-29T12:30:04.732679+00:00 17462570.086963571608 232537373.413496255875 249999943.500459820032 1 60216.520900621 2023-09-29T12:30:05.813606+00:00 17462555.183053441346 232537388.316973060369 249999943.500026494265 1 60216.520911439 2023-09-29T12:30:06.748309+00:00 17462519.462572965771 232537424.037957161665 249999943.500530123711 1 60216.520922356 2023-09-29T12:30:07.691587+00:00 17462592.745426800102 232537350.754617780447 249999943.500044584274 1 60216.520933908 2023-09-29T12:30:08.689706+00:00 17462572.760577388108 232537370.739408493042 249999943.499985873699 1 60216.520946061 2023-09-29T12:30:09.739716+00:00 17462537.032029170543 232537406.467966556549 249999943.499995738268 1 60216.520958998 2023-09-29T12:30:10.857430+00:00 17462555.965305767953 232537387.534720808268 249999943.500026583672 1 60216.520968752 2023-09-29T12:30:11.700217+00:00 17462547.986636515707 232537395.513477861881 249999943.500114381313 1 60216.520982444 2023-09-29T12:30:12.883206+00:00 17462604.955210592598 232537338.544561743736 249999943.499772340059 1 60216.520992761 2023-09-29T12:30:13.774603+00:00 17462560.089830406010 232537383.410065770149 249999943.499896168709 1 60216.521003657 2023-09-29T12:30:14.716004+00:00 17462522.875275984406 232537420.624890893698 249999943.500166893005 1 60216.521015295 2023-09-29T12:30:15.721525+00:00 17462604.001125141978 232537339.498826354742 249999943.499951481819 1 60216.521026571 2023-09-29T12:30:16.695772+00:00 17462585.721460483968 232537357.778724491596 249999943.500184983015 1 60216.521038009 2023-09-29T12:30:17.683977+00:00 17462550.285932645202 232537393.213937938213 249999943.499870598316 1 60216.521049037 2023-09-29T12:30:18.636796+00:00 17462615.445166181773 232537328.054804325104 249999943.499970495701 1 60216.521060879 2023-09-29T12:30:19.659937+00:00 17462571.114819075912 232537372.385090351105 249999943.499909430742 1 60216.521072452 2023-09-29T12:30:20.659872+00:00 17462580.900248065591 232537362.599669992924 249999943.499918043613 1 60216.521084606 2023-09-29T12:30:21.709916+00:00 17462563.618092730641 232537379.881499260664 249999943.499592006207 1 60216.521096257 2023-09-29T12:30:22.716619+00:00 17462557.162641793489 232537386.337037414312 249999943.499679207802 1 60216.521108484 2023-09-29T12:30:23.773034+00:00 17462584.736989475787 232537358.762781828642 249999943.499771296978 1 60216.521118623 2023-09-29T12:30:24.649037+00:00 17462554.657876390964 232537388.842083334923 249999943.499959737062 1 60216.521130079 2023-09-29T12:30:25.638872+00:00 17462543.922307252884 232537399.577361077070 249999943.499668329954 1 60216.521142085 2023-09-29T12:30:26.676146+00:00 17462584.191754553467 232537359.307940274477 249999943.499694824219 1 60216.521153424 2023-09-29T12:30:27.655840+00:00 17462528.726569540799 232537414.773096978664 249999943.499666512012 1 60216.521165635 2023-09-29T12:30:28.710916+00:00 17462589.115178927779 232537354.384769946337 249999943.499948859215 1 60216.521176906 2023-09-29T12:30:29.684698+00:00 17462577.425034865737 232537366.075237363577 249999943.500272214413 1 60216.521188840 2023-09-29T12:30:30.715770+00:00 17462537.646873749793 232537405.853034108877 249999943.499907851219 1 60216.521200712 2023-09-29T12:30:31.741526+00:00 17462578.147777833045 232537365.352102965117 249999943.499880790710 1 60216.521211333 2023-09-29T12:30:32.659186+00:00 17462559.012863904238 232537384.487162470818 249999943.500026375055 1 60216.521224557 2023-09-29T12:30:33.801786+00:00 17462524.044931132346 232537419.454598069191 249999943.499529212713 1 60216.521235212 2023-09-29T12:30:34.722298+00:00 17462540.912189885974 232537402.587999105453 249999943.500189006329 1 60216.521245769 2023-09-29T12:30:35.634475+00:00 17462637.347871161997 232537306.152189910412 249999943.500061064959 1 60216.521258452 2023-09-29T12:30:36.730209+00:00 17462542.494043458253 232537401.005567014217 249999943.499610483646 1 60216.521271090 2023-09-29T12:30:37.822176+00:00 17462533.449707578868 232537410.050145208836 249999943.499852776527 1 60216.521281174 2023-09-29T12:30:38.693486+00:00 17462576.000964920968 232537367.498905181885 249999943.499870091677 1 60216.521293092 2023-09-29T12:30:39.723149+00:00 17462541.422717589885 232537402.077275753021 249999943.499993354082 1 60216.521304089 2023-09-29T12:30:40.673307+00:00 17462578.726252131164 232537364.773696720600 249999943.499948859215 1 60216.521315751 2023-09-29T12:30:41.680835+00:00 17462555.552136734128 232537387.948292613029 249999943.500429332256 1 60216.521326383 2023-09-29T12:30:42.599451+00:00 17462552.021473135799 232537391.478724092245 249999943.500197231770 1 60216.521339251 2023-09-29T12:30:43.711257+00:00 17462523.102816797793 232537420.397641152143 249999943.500457942486 1 60216.521349202 2023-09-29T12:30:44.571098+00:00 17462544.805556993932 232537398.694442033768 249999943.499999016523 1 60216.521361133 2023-09-29T12:30:45.601907+00:00 17462562.450987238437 232537381.049072295427 249999943.500059545040 1 60216.521372602 2023-09-29T12:30:46.592787+00:00 17462596.831878412515 232537346.668092548847 249999943.499970972538 1 60216.521383845 2023-09-29T12:30:47.564250+00:00 17462563.053010206670 232537380.447220236063 249999943.500230431557 1 60216.521395744 2023-09-29T12:30:48.592303+00:00 17462587.590627472848 232537355.909669667482 249999943.500297129154 1 60216.521407433 2023-09-29T12:30:49.602174+00:00 17462548.890275489539 232537394.609657078981 249999943.499932557344 1 60216.521419217 2023-09-29T12:30:50.620351+00:00 17462577.724819704890 232537365.775338828564 249999943.500158548355 1 60216.521429971 2023-09-29T12:30:51.549489+00:00 17462551.055174440145 232537392.445133626461 249999943.500308066607 1 60216.521442169 2023-09-29T12:30:52.603396+00:00 17462547.437703683972 232537396.062370866537 249999943.500074565411 1 60216.521454251 2023-09-29T12:30:53.647313+00:00 17462563.626877840608 232537379.872987061739 249999943.499864906073 1 60216.521465223 2023-09-29T12:30:54.595282+00:00 17462551.045024223626 232537392.454924732447 249999943.499948948622 1 60216.521477018 2023-09-29T12:30:55.614340+00:00 17462551.734142288566 232537391.765804320574 249999943.499946594238 1 60216.521488179 2023-09-29T12:30:56.578701+00:00 17462551.580417729914 232537391.919343560934 249999943.499761283398 1 60216.521499774 2023-09-29T12:30:57.580514+00:00 17462557.429997593164 232537386.069510251284 249999943.499507844448 1 60216.521511372 2023-09-29T12:30:58.582550+00:00 17462565.548816215247 232537377.951163768768 249999943.499979972839 1 60216.521522940 2023-09-29T12:30:59.581977+00:00 17462583.128648273647 232537360.371427118778 249999943.500075399876 1 60216.521534674 2023-09-29T12:31:00.595841+00:00 17462552.180015776306 232537391.320096462965 249999943.500112235546 1 60216.521546127 2023-09-29T12:31:01.585384+00:00 17462606.070842519403 232537337.429138123989 249999943.499980628490 1 60216.521559259 2023-09-29T12:31:02.719959+00:00 17462558.962829895318 232537384.537496924400 249999943.500326812267 1 60216.521572191 2023-09-29T12:31:03.837278+00:00 17462590.450071211904 232537353.049796968699 249999943.499868184328 1 60216.521580873 2023-09-29T12:31:04.587379+00:00 17462571.266044925898 232537372.233905136585 249999943.499950051308 1 60216.521592691 2023-09-29T12:31:05.608455+00:00 17462539.820588730276 232537403.679244399071 249999943.499833136797 1 60216.521605149 2023-09-29T12:31:06.684902+00:00 17462521.406665366143 232537422.093204140663 249999943.499869495630 1 60216.521616145 2023-09-29T12:31:07.634910+00:00 17462576.867213711143 232537366.632447630167 249999943.499661326408 1 60216.521627996 2023-09-29T12:31:08.658835+00:00 17462552.060438711196 232537391.439743638039 249999943.500182360411 1 60216.521639282 2023-09-29T12:31:09.633958+00:00 17462577.695889845490 232537365.804243057966 249999943.500132918358 1 60216.521651390 2023-09-29T12:31:10.680086+00:00 17462562.870135959238 232537380.629915148020 249999943.500051110983 1 60216.521662836 2023-09-29T12:31:11.669034+00:00 17462583.101622253656 232537360.398351937532 249999943.499974191189 1 60216.521674264 2023-09-29T12:31:12.656404+00:00 17462573.767488263547 232537369.732206195593 249999943.499694466591 1 60216.521685720 2023-09-29T12:31:13.646256+00:00 17462563.306002244353 232537380.193668276072 249999943.499670505524 1 60216.521696684 2023-09-29T12:31:14.593495+00:00 17462595.656453263015 232537347.843306303024 249999943.499759554863 1 60216.521708266 2023-09-29T12:31:15.594196+00:00 17462543.334901574999 232537400.165444105864 249999943.500345677137 1 60216.521719963 2023-09-29T12:31:16.604834+00:00 17462550.030002098531 232537393.470273196697 249999943.500275284052 1 60216.521731652 2023-09-29T12:31:17.614737+00:00 17462539.155481033027 232537404.344700992107 249999943.500182032585 1 60216.521743308 2023-09-29T12:31:18.621849+00:00 17462579.276950091124 232537364.223376691341 249999943.500326782465 1 60216.521754841 2023-09-29T12:31:19.618297+00:00 17462518.509647339582 232537424.990407735109 249999943.500055074692 1 60216.521766533 2023-09-29T12:31:20.628483+00:00 17462591.778112057596 232537351.721590816975 249999943.499702870846 1 60216.521778186 2023-09-29T12:31:21.635243+00:00 17462541.982139915228 232537401.517731189728 249999943.499871104956 1 60216.521789575 2023-09-29T12:31:22.619264+00:00 17462615.765119284391 232537327.734582215548 249999943.499701499939 1 60216.521801148 2023-09-29T12:31:23.619188+00:00 17462576.782244294882 232537366.717691868544 249999943.499936163425 1 60216.521813054 2023-09-29T12:31:24.647855+00:00 17462556.100056197494 232537387.399699181318 249999943.499755382538 1 60216.521824756 2023-09-29T12:31:25.658881+00:00 17462560.590958710760 232537382.908672958612 249999943.499631673098 1 60216.521836338 2023-09-29T12:31:26.659615+00:00 17462540.032157722861 232537403.467403739691 249999943.499561458826 1 60216.521847384 2023-09-29T12:31:27.613977+00:00 17462552.224885333329 232537391.274945884943 249999943.499831229448 1 60216.521859173 2023-09-29T12:31:28.632510+00:00 17462566.532270632684 232537376.967495322227 249999943.499765962362 1 60216.521870641 2023-09-29T12:31:29.623402+00:00 17462561.668313413858 232537381.831690102816 249999943.500003516674 1 60216.521881757 2023-09-29T12:31:30.583782+00:00 17462580.009414024651 232537363.490575104952 249999943.499989122152 1 60216.521893729 2023-09-29T12:31:31.618163+00:00 17462536.569045517594 232537406.931502729654 249999943.500548243523 1 60216.521904941 2023-09-29T12:31:32.586879+00:00 17462582.133603766561 232537361.367190182209 249999943.500793933868 1 60216.521917254 2023-09-29T12:31:33.650743+00:00 17462550.414577983320 232537393.085487633944 249999943.500065624714 1 60216.521928372 2023-09-29T12:31:34.611369+00:00 17462544.247995030135 232537399.252155512571 249999943.500150531530 1 60216.521939760 2023-09-29T12:31:35.595279+00:00 17462522.973966967314 232537420.526109367609 249999943.500076323748 1 60216.521951608 2023-09-29T12:31:36.618917+00:00 17462561.305491201580 232537382.194285750389 249999943.499776959419 1 60216.521963435 2023-09-29T12:31:37.640823+00:00 17462574.219199366868 232537369.280639201403 249999943.499838560820 1 60216.521974504 2023-09-29T12:31:38.597091+00:00 17462536.460318345577 232537407.039458751678 249999943.499777108431 1 60216.521985735 2023-09-29T12:31:39.567541+00:00 17462582.148436307907 232537361.351345241070 249999943.499781548977 1 60216.521997564 2023-09-29T12:31:40.589578+00:00 17462546.768703117967 232537396.731503129005 249999943.500206232071 1 60216.522009776 2023-09-29T12:31:41.644667+00:00 17462553.105318207294 232537390.394737184048 249999943.500055402517 1 60216.522020922 2023-09-29T12:31:42.607613+00:00 17462569.967157598585 232537373.532753765583 249999943.499911367893 1 60216.522032179 2023-09-29T12:31:43.580250+00:00 17462534.980945836753 232537408.518816053867 249999943.499761879444 1 60216.522043597 2023-09-29T12:31:44.566832+00:00 17462607.076581649482 232537336.423436522484 249999943.500018179417 1 60216.522055377 2023-09-29T12:31:45.584610+00:00 17462549.358322929591 232537394.141381025314 249999943.499703943729 1 60216.522067015 2023-09-29T12:31:46.590092+00:00 17462547.673349101096 232537395.826342076063 249999943.499691188335 1 60216.522078766 2023-09-29T12:31:47.605413+00:00 17462518.198130570352 232537425.302039206028 249999943.500169783831 1 60216.522090314 2023-09-29T12:31:48.603172+00:00 17462595.183297500014 232537348.316679984331 249999943.499977469444 1 60216.522101872 2023-09-29T12:31:49.601735+00:00 17462570.173704456538 232537373.326309174299 249999943.500013619661 1 60216.522113552 2023-09-29T12:31:50.610881+00:00 17462596.883720342070 232537346.616181790829 249999943.499902129173 1 60216.522124567 2023-09-29T12:31:51.562571+00:00 17462541.949651341885 232537401.550101816654 249999943.499753147364 1 60216.522136863 2023-09-29T12:31:52.624970+00:00 17462588.502687960863 232537354.997602045536 249999943.500290006399 1 60216.522147370 2023-09-29T12:31:53.532767+00:00 17462543.707254260778 232537399.792867958546 249999943.500122219324 1 60216.522159755 2023-09-29T12:31:54.602812+00:00 17462557.144900511950 232537386.355124384165 249999943.500024884939 1 60216.522171580 2023-09-29T12:31:55.624554+00:00 17462558.734516449273 232537384.764609485865 249999943.499125927687 1 60216.522183051 2023-09-29T12:31:56.615614+00:00 17462565.655405767262 232537377.844632744789 249999943.500038504601 1 60216.522194501 2023-09-29T12:31:57.604842+00:00 17462580.468859944493 232537363.030725747347 249999943.499585688114 1 60216.522206348 2023-09-29T12:31:58.628472+00:00 17462535.062392566353 232537408.437638342381 249999943.500030905008 1 60216.522217469 2023-09-29T12:31:59.589349+00:00 17462538.282356109470 232537405.217850953341 249999943.500207066536 1 60216.522229038 2023-09-29T12:32:00.588878+00:00 17462592.261715419590 232537351.238660156727 249999943.500375568867 1 60216.522240442 2023-09-29T12:32:01.574163+00:00 17462539.325562577695 232537404.174774408340 249999943.500336974859 1 60216.522254724 2023-09-29T12:32:02.808154+00:00 17462552.144284088165 232537391.356441468000 249999943.500725567341 1 60216.522266676 2023-09-29T12:32:03.840812+00:00 17462580.824014268816 232537362.675898164511 249999943.499912440777 1 60216.522277431 2023-09-29T12:32:04.770005+00:00 17462540.493211839348 232537403.006627291441 249999943.499839127064 1 60216.522288275 2023-09-29T12:32:05.707007+00:00 17462581.933382000774 232537361.566231787205 249999943.499613791704 1 60216.522300700 2023-09-29T12:32:06.780446+00:00 17462526.635690055788 232537416.864080011845 249999943.499770075083 1 60216.522310766 2023-09-29T12:32:07.650214+00:00 17462592.450444858521 232537351.049443244934 249999943.499888092279 1 60216.522322100 2023-09-29T12:32:08.629452+00:00 17462565.361544933170 232537378.137984603643 249999943.499529540539 1 60216.522334677 2023-09-29T12:32:09.716106+00:00 17462594.577076077461 232537348.922636091709 249999943.499712169170 1 60216.522346558 2023-09-29T12:32:10.742584+00:00 17462588.336210049689 232537355.163855582476 249999943.500065624714 1 60216.522357411 2023-09-29T12:32:11.680277+00:00 17462525.316187348217 232537418.183874577284 249999943.500061929226 1 60216.522369399 2023-09-29T12:32:12.716038+00:00 17462583.384622730315 232537360.114889293909 249999943.499512016773 1 60216.522380359 2023-09-29T12:32:13.662957+00:00 17462552.548933535814 232537390.950899779797 249999943.499833315611 1 60216.522392464 2023-09-29T12:32:14.708932+00:00 17462533.373126994818 232537410.126736491919 249999943.499863475561 1 60216.522403235 2023-09-29T12:32:15.639501+00:00 17462587.514251261950 232537355.985769540071 249999943.500020802021 1 60216.522415937 2023-09-29T12:32:16.737002+00:00 17462525.012317508459 232537418.487590909004 249999943.499908417463 1 60216.522426366 2023-09-29T12:32:17.638056+00:00 17462608.337542679161 232537335.162899732590 249999943.500442415476 1 60216.522438223 2023-09-29T12:32:18.662500+00:00 17462607.081179246306 232537336.419261515141 249999943.500440776348 1 60216.522450120 2023-09-29T12:32:19.690346+00:00 17462576.658204007894 232537366.842152476311 249999943.500356495380 1 60216.522461517 2023-09-29T12:32:20.675047+00:00 17462558.612182084471 232537384.887781471014 249999943.499963551760 1 60216.522472737 2023-09-29T12:32:21.644517+00:00 17462553.744640458375 232537389.755390882492 249999943.500031352043 1 60216.522484212 2023-09-29T12:32:22.635919+00:00 17462534.608412999660 232537408.891105473042 249999943.499518483877 1 60216.522495823 2023-09-29T12:32:23.639065+00:00 17462620.598276760429 232537322.901631832123 249999943.499908596277 1 60216.522507305 2023-09-29T12:32:24.631142+00:00 17462593.165876138955 232537350.334178507328 249999943.500054657459 1 60216.522518822 2023-09-29T12:32:25.626253+00:00 17462553.428441934288 232537390.071983426809 249999943.500425368547 1 60216.522530529 2023-09-29T12:32:26.637721+00:00 17462521.397918753326 232537422.101974606514 249999943.499893367290 1 60216.522542070 2023-09-29T12:32:27.634856+00:00 17462541.864505160600 232537401.635589599609 249999943.500094771385 1 60216.522553134 2023-09-29T12:32:28.590746+00:00 17462594.927413832396 232537348.572982400656 249999943.500396221876 1 60216.522565543 2023-09-29T12:32:29.662910+00:00 17462580.197201069444 232537363.302351236343 249999943.499552309513 1 60216.522577103 2023-09-29T12:32:30.661722+00:00 17462585.723457001150 232537357.776296079159 249999943.499753087759 1 60216.522588706 2023-09-29T12:32:31.664222+00:00 17462569.992845010012 232537373.506780773401 249999943.499625772238 1 60216.522599425 2023-09-29T12:32:32.590307+00:00 17462552.417589753866 232537391.082781791687 249999943.500371545553 1 60216.522611814 2023-09-29T12:32:33.660707+00:00 17462525.776937238872 232537417.722858369350 249999943.499795615673 1 60216.522622752 2023-09-29T12:32:34.605809+00:00 17462563.425179515034 232537380.074730008841 249999943.499909520149 1 60216.522635200 2023-09-29T12:32:35.681307+00:00 17462506.069639567286 232537437.430449575186 249999943.500089138746 1 60216.522646317 2023-09-29T12:32:36.641792+00:00 17462588.515824466944 232537354.983875960112 249999943.499700427055 1 60216.522657750 2023-09-29T12:32:37.629621+00:00 17462615.901848200709 232537327.598588138819 249999943.500436335802 1 60216.522670054 2023-09-29T12:32:38.692710+00:00 17462574.418619554490 232537369.082072049379 249999943.500691592693 1 60216.522681733 2023-09-29T12:32:39.701748+00:00 17462603.999709401280 232537339.500394850969 249999943.500104248524 1 60216.522693398 2023-09-29T12:32:40.709634+00:00 17462548.818354155868 232537394.681526958942 249999943.499881118536 1 60216.522703772 2023-09-29T12:32:41.605945+00:00 17462578.131166182458 232537365.368450671434 249999943.499616861343 1 60216.522715370 2023-09-29T12:32:42.607973+00:00 17462596.505268424749 232537346.994392424822 249999943.499660849571 1 60216.522726770 2023-09-29T12:32:43.592982+00:00 17462573.189404990524 232537370.310438424349 249999943.499843418598 1 60216.522738127 2023-09-29T12:32:44.574172+00:00 17462549.194494940341 232537394.305575907230 249999943.500070840120 1 60216.522750034 2023-09-29T12:32:45.602927+00:00 17462563.327056929469 232537380.172592192888 249999943.499649107456 1 60216.522760902 2023-09-29T12:32:46.541911+00:00 17462586.474181424826 232537357.025765776634 249999943.499947190285 1 60216.522773219 2023-09-29T12:32:47.606093+00:00 17462539.885346993804 232537403.614663869143 249999943.500010848045 1 60216.522784491 2023-09-29T12:32:48.579990+00:00 17462539.118612751365 232537404.381343334913 249999943.499956071377 1 60216.522796133 2023-09-29T12:32:49.585833+00:00 17462574.531961664557 232537368.968650281429 249999943.500611960888 1 60216.522807738 2023-09-29T12:32:50.588525+00:00 17462561.390048198402 232537382.110394835472 249999943.500443041325 1 60216.522819598 2023-09-29T12:32:51.613261+00:00 17462520.507449056953 232537422.992758065462 249999943.500207126141 1 60216.522831232 2023-09-29T12:32:52.618430+00:00 17462562.296900812536 232537381.202806651592 249999943.499707460403 1 60216.522842321 2023-09-29T12:32:53.576519+00:00 17462591.544069860131 232537351.955204814672 249999943.499274671078 1 60216.522853754 2023-09-29T12:32:54.564379+00:00 17462537.062233872712 232537406.437682271004 249999943.499916136265 1 60216.522865809 2023-09-29T12:32:55.605890+00:00 17462560.055566772819 232537383.444028198719 249999943.499594986439 1 60216.522877640 2023-09-29T12:32:56.628104+00:00 17462537.105282384902 232537406.394553184509 249999943.499835580587 1 60216.522888639 2023-09-29T12:32:57.578462+00:00 17462587.842483635992 232537355.657494604588 249999943.499978244305 1 60216.522900409 2023-09-29T12:32:58.595333+00:00 17462579.082029290497 232537364.417964100838 249999943.499993383884 1 60216.522911640 2023-09-29T12:32:59.565661+00:00 17462534.923659387976 232537408.576689958572 249999943.500349342823 1 60216.522923952 2023-09-29T12:33:00.629485+00:00 17462575.469185873866 232537368.030078709126 249999943.499264597893 1 60216.522939922 2023-09-29T12:33:02.009286+00:00 17462567.802164547145 232537375.697669595480 249999943.499834150076 1 60216.522949200 2023-09-29T12:33:02.810903+00:00 17462537.256836008281 232537406.243117034435 249999943.499953031540 1 60216.522959375 2023-09-29T12:33:03.690027+00:00 17462539.179722070694 232537404.320236325264 249999943.499958395958 1 60216.522970531 2023-09-29T12:33:04.653874+00:00 17462588.838008299470 232537354.661806225777 249999943.499814510345 1 60216.522981745 2023-09-29T12:33:05.622777+00:00 17462560.273710973561 232537383.225701093674 249999943.499412059784 1 60216.522993869 2023-09-29T12:33:06.670315+00:00 17462563.637515887618 232537379.862082272768 249999943.499598145485 1 60216.523005217 2023-09-29T12:33:07.650747+00:00 17462516.658460669219 232537426.841568022966 249999943.500028699636 1 60216.523016776 2023-09-29T12:33:08.649487+00:00 17462592.099305748940 232537351.400750666857 249999943.500056415796 1 60216.523028781 2023-09-29T12:33:09.686630+00:00 17462574.544257134199 232537368.955201536417 249999943.499458670616 1 60216.523040230 2023-09-29T12:33:10.675867+00:00 17462578.458635725081 232537365.041444689035 249999943.500080406666 1 60216.523051004 2023-09-29T12:33:11.606770+00:00 17462550.707341466099 232537392.792181611061 249999943.499523073435 1 60216.523061698 2023-09-29T12:33:12.530699+00:00 17462626.650236066431 232537316.849797308445 249999943.500033378601 1 60216.523074688 2023-09-29T12:33:13.653042+00:00 17462562.493599798530 232537381.006458491087 249999943.500058293343 1 60216.523086038 2023-09-29T12:33:14.633723+00:00 17462595.407520826906 232537348.092421174049 249999943.499942004681 1 60216.523097948 2023-09-29T12:33:15.662674+00:00 17462581.592772606760 232537361.907414019108 249999943.500186622143 1 60216.523109002 2023-09-29T12:33:16.617752+00:00 17462577.119005471468 232537366.381100654602 249999943.500106126070 1 60216.523120166 2023-09-29T12:33:17.582318+00:00 17462569.898779630661 232537373.601296007633 249999943.500075638294 1 60216.523131867 2023-09-29T12:33:18.593309+00:00 17462574.712224978954 232537368.788238316774 249999943.500463306904 1 60216.523143534 2023-09-29T12:33:19.601356+00:00 17462508.834352046251 232537434.665850222111 249999943.500202268362 1 60216.523155134 2023-09-29T12:33:20.603548+00:00 17462591.915172602981 232537351.585026711226 249999943.500199317932 1 60216.523166944 2023-09-29T12:33:21.624006+00:00 17462588.839748576283 232537354.660512208939 249999943.500260770321 1 60216.523178333 2023-09-29T12:33:22.607981+00:00 17462566.935877241194 232537376.564672887325 249999943.500550121069 1 60216.523190030 2023-09-29T12:33:23.618618+00:00 17462584.762978672981 232537358.736755460501 249999943.499734133482 1 60216.523201753 2023-09-29T12:33:24.631470+00:00 17462554.172212641686 232537389.327740550041 249999943.499953180552 1 60216.523213575 2023-09-29T12:33:25.652860+00:00 17462596.192818731070 232537347.307083517313 249999943.499902248383 1 60216.523224487 2023-09-29T12:33:26.595663+00:00 17462617.395061872900 232537326.104852795601 249999943.499914675951 1 60216.523236284 2023-09-29T12:33:27.614960+00:00 17462508.054102730006 232537435.446263194084 249999943.500365912914 1 60216.523247578 2023-09-29T12:33:28.590730+00:00 17462567.601068120450 232537375.899005144835 249999943.500073254108 1 60216.523259637 2023-09-29T12:33:29.632685+00:00 17462561.799934439361 232537381.700247794390 249999943.500182241201 1 60216.523270770 2023-09-29T12:33:30.594493+00:00 17462580.097295034677 232537363.402681738138 249999943.499976783991 1 60216.523282464 2023-09-29T12:33:31.604875+00:00 17462561.219868995249 232537382.280038058758 249999943.499907046556 1 60216.523293865 2023-09-29T12:33:32.589922+00:00 17462635.639846801758 232537307.860396772623 249999943.500243574381 1 60216.523305624 2023-09-29T12:33:33.605936+00:00 17462538.945115160197 232537404.554585337639 249999943.499700486660 1 60216.523316801 2023-09-29T12:33:34.571585+00:00 17462603.849284786731 232537339.650367617607 249999943.499652415514 1 60216.523329002 2023-09-29T12:33:35.625751+00:00 17462588.394526802003 232537355.105511993170 249999943.500038802624 1 60216.523340355 2023-09-29T12:33:36.606620+00:00 17462572.922131218016 232537370.577582180500 249999943.499713391066 1 60216.523351342 2023-09-29T12:33:37.556006+00:00 17462529.774536959827 232537413.725335180759 249999943.499872148037 1 60216.523363021 2023-09-29T12:33:38.565023+00:00 17462567.189132630825 232537376.310400336981 249999943.499532967806 1 60216.523374902 2023-09-29T12:33:39.591514+00:00 17462613.905997633934 232537329.593713164330 249999943.499710798264 1 60216.523386964 2023-09-29T12:33:40.633642+00:00 17462549.462207786739 232537394.037862539291 249999943.500070333481 1 60216.523398463 2023-09-29T12:33:41.627159+00:00 17462550.747441977262 232537392.752652734518 249999943.500094711781 1 60216.523409939 2023-09-29T12:33:42.618723+00:00 17462579.169763553888 232537364.329921245575 249999943.499684810638 1 60216.523421331 2023-09-29T12:33:43.603032+00:00 17462521.194267004728 232537422.306162893772 249999943.500429898500 1 60216.523432675 2023-09-29T12:33:44.583132+00:00 17462560.738030515611 232537382.761882305145 249999943.499912828207 1 60216.523445033 2023-09-29T12:33:45.650788+00:00 17462586.981719627976 232537356.518323838711 249999943.500043451786 1 60216.523456117 2023-09-29T12:33:46.608534+00:00 17462577.468122798949 232537366.031949907541 249999943.500072717667 1 60216.523467326 2023-09-29T12:33:47.576917+00:00 17462585.675259657204 232537357.824532270432 249999943.499791920185 1 60216.523479533 2023-09-29T12:33:48.631647+00:00 17462544.406783688813 232537399.093850404024 249999943.500634104013 1 60216.523490682 2023-09-29T12:33:49.594916+00:00 17462543.576575849205 232537399.923140883446 249999943.499716728926 1 60216.523502599 2023-09-29T12:33:50.624547+00:00 17462603.117019690573 232537340.382576048374 249999943.499595731497 1 60216.523514618 2023-09-29T12:33:51.663004+00:00 17462580.775362942368 232537362.724475204945 249999943.499838143587 1 60216.523525537 2023-09-29T12:33:52.606399+00:00 17462573.535976875573 232537369.963795095682 249999943.499771982431 1 60216.523536776 2023-09-29T12:33:53.577458+00:00 17462565.652880147099 232537377.846846580505 249999943.499726712704 1 60216.523547974 2023-09-29T12:33:54.544966+00:00 17462572.757804222405 232537370.741907805204 249999943.499712020159 1 60216.523560449 2023-09-29T12:33:55.622824+00:00 17462553.708617962897 232537389.790748655796 249999943.499366611242 1 60216.523572262 2023-09-29T12:33:56.643462+00:00 17462580.776860404760 232537362.722832173109 249999943.499692589045 1 60216.523583290 2023-09-29T12:33:57.596230+00:00 17462543.647271990776 232537399.852992355824 249999943.500264346600 1 60216.523595332 2023-09-29T12:33:58.636660+00:00 17462609.842342041433 232537333.657094031572 249999943.499436080456 1 60216.523606632 2023-09-29T12:33:59.613000+00:00 17462530.309579834342 232537413.190079897642 249999943.499659717083 1 60216.523618344 2023-09-29T12:34:00.624899+00:00 17462544.827959235758 232537398.672047793865 249999943.500007033348 1 60216.523633095 2023-09-29T12:34:01.899396+00:00 17462564.329481985420 232537379.170335590839 249999943.499817579985 1 60216.523643694 2023-09-29T12:34:02.815166+00:00 17462575.991887614131 232537367.508185356855 249999943.500072956085 1 60216.523656550 2023-09-29T12:34:03.925926+00:00 17462559.584900312126 232537383.915000468493 249999943.499900788069 1 60216.523664535 2023-09-29T12:34:04.615811+00:00 17462533.807895794511 232537409.691893994808 249999943.499789774418 1 60216.523677813 2023-09-29T12:34:05.763068+00:00 17462556.607471104711 232537386.892561018467 249999943.500032126904 1 60216.523688054 2023-09-29T12:34:06.647823+00:00 17462569.508766096085 232537373.991287887096 249999943.500053972006 1 60216.523700902 2023-09-29T12:34:07.757914+00:00 17462543.927168454975 232537399.572965860367 249999943.500134319067 1 60216.523712507 2023-09-29T12:34:08.760566+00:00 17462592.097976718098 232537351.402133524418 249999943.500110238791 1 60216.523723728 2023-09-29T12:34:09.730067+00:00 17462619.101395417005 232537324.398434579372 249999943.499830007553 1 60216.523734698 2023-09-29T12:34:10.677921+00:00 17462584.001677595079 232537359.497839063406 249999943.499516665936 1 60216.523746669 2023-09-29T12:34:11.712221+00:00 17462527.258389908820 232537416.241575658321 249999943.499965578318 1 60216.523757902 2023-09-29T12:34:12.682701+00:00 17462596.677285186946 232537346.822899788618 249999943.500184983015 1 60216.523769373 2023-09-29T12:34:13.673828+00:00 17462511.988343115896 232537431.511262476444 249999943.499605596066 1 60216.523779687 2023-09-29T12:34:14.564897+00:00 17462517.734990682453 232537425.764956921339 249999943.499947607517 1 60216.523792477 2023-09-29T12:34:15.670003+00:00 17462550.907079476863 232537392.592649281025 249999943.499728769064 1 60216.523804041 2023-09-29T12:34:16.669160+00:00 17462562.412340871990 232537381.087781280279 249999943.500122159719 1 60216.523815235 2023-09-29T12:34:17.636297+00:00 17462596.622779846191 232537346.877668350935 249999943.500448197126 1 60216.523826794 2023-09-29T12:34:18.635016+00:00 17462534.808379508555 232537408.691966474056 249999943.500345975161 1 60216.523838251 2023-09-29T12:34:19.624866+00:00 17462575.522718392313 232537367.977934062481 249999943.500652462244 1 60216.523849570 2023-09-29T12:34:20.602883+00:00 17462589.096395030618 232537354.403496086597 249999943.499891102314 1 60216.523861620 2023-09-29T12:34:21.643969+00:00 17462557.486400041729 232537386.013716965914 249999943.500117003918 1 60216.523873082 2023-09-29T12:34:22.634313+00:00 17462580.247074101120 232537363.252685606480 249999943.499759703875 1 60216.523884388 2023-09-29T12:34:23.611075+00:00 17462545.415371067822 232537398.085036724806 249999943.500407785177 1 60216.523896044 2023-09-29T12:34:24.618232+00:00 17462604.472480323166 232537339.027401387691 249999943.499881714582 1 60216.523908086 2023-09-29T12:34:25.658612+00:00 17462532.973728295416 232537410.526386439800 249999943.500114738941 1 60216.523919152 2023-09-29T12:34:26.614754+00:00 17462581.670084215701 232537361.829730927944 249999943.499815136194 1 60216.523930711 2023-09-29T12:34:27.613406+00:00 17462566.656647186726 232537376.843299537897 249999943.499946713448 1 60216.523941939 2023-09-29T12:34:28.583502+00:00 17462558.303814295679 232537385.195594370365 249999943.499408662319 1 60216.523953614 2023-09-29T12:34:29.592218+00:00 17462571.245237488300 232537372.254471421242 249999943.499708920717 1 60216.523965664 2023-09-29T12:34:30.633386+00:00 17462539.976992696524 232537403.522863298655 249999943.499855995178 1 60216.523977799 2023-09-29T12:34:31.681849+00:00 17462637.996513161808 232537305.503462940454 249999943.499976098537 1 60216.523990504 2023-09-29T12:34:32.779529+00:00 17462553.154825665057 232537390.344775915146 249999943.499601572752 1 60216.524000476 2023-09-29T12:34:33.641161+00:00 17462580.130000941455 232537363.369769841433 249999943.499770790339 1 60216.524012163 2023-09-29T12:34:34.650894+00:00 17462590.366471875459 232537353.133019238710 249999943.499491125345 1 60216.524024284 2023-09-29T12:34:35.698097+00:00 17462561.859344586730 232537381.640530586243 249999943.499875187874 1 60216.524035479 2023-09-29T12:34:36.665404+00:00 17462555.969531681389 232537387.530393391848 249999943.499925076962 1 60216.524046571 2023-09-29T12:34:37.623736+00:00 17462563.525951214135 232537379.974156677723 249999943.500107884407 1 60216.524058263 2023-09-29T12:34:38.633920+00:00 17462562.851428914815 232537380.648549586535 249999943.499978512526 1 60216.524069995 2023-09-29T12:34:39.647527+00:00 17462544.136537343264 232537399.363424122334 249999943.499961465597 1 60216.524081522 2023-09-29T12:34:40.643454+00:00 17462602.111714731902 232537341.388692557812 249999943.500407278538 1 60216.524093254 2023-09-29T12:34:41.657127+00:00 17462565.706737007946 232537377.793010294437 249999943.499747306108 1 60216.524104228 2023-09-29T12:34:42.605302+00:00 17462533.576597932726 232537409.923259407282 249999943.499857336283 1 60216.524115948 2023-09-29T12:34:43.617943+00:00 17462570.391363825649 232537373.109071195126 249999943.500435024500 1 60216.524127357 2023-09-29T12:34:44.603626+00:00 17462599.167232602835 232537344.333042323589 249999943.500274926424 1 60216.524138803 2023-09-29T12:34:45.592527+00:00 17462565.567612789571 232537377.932660788298 249999943.500273585320 1 60216.524150795 2023-09-29T12:34:46.628735+00:00 17462559.531213007867 232537383.968498945236 249999943.499711960554 1 60216.524161890 2023-09-29T12:34:47.587332+00:00 17462596.472105354071 232537347.027880549431 249999943.499985903502 1 60216.524174036 2023-09-29T12:34:48.636677+00:00 17462574.461627084762 232537369.038552641869 249999943.500179737806 1 60216.524185400 2023-09-29T12:34:49.618568+00:00 17462573.256764091551 232537370.243360459805 249999943.500124543905 1 60216.524197157 2023-09-29T12:34:50.634403+00:00 17462572.257755476981 232537371.242371797562 249999943.500127285719 1 60216.524208600 2023-09-29T12:34:51.623050+00:00 17462539.996975369751 232537403.502977013588 249999943.499952375889 1 60216.524219973 2023-09-29T12:34:52.605687+00:00 17462585.328566346318 232537358.171836853027 249999943.500403195620 1 60216.524230826 2023-09-29T12:34:53.543337+00:00 17462531.810224588960 232537411.689601242542 249999943.499825835228 1 60216.524242434 2023-09-29T12:34:54.546251+00:00 17462544.329843591899 232537399.170375853777 249999943.500219434500 1 60216.524254619 2023-09-29T12:34:55.599085+00:00 17462553.097003228962 232537390.403220891953 249999943.500224113464 1 60216.524265794 2023-09-29T12:34:56.564632+00:00 17462599.193177610636 232537344.306905120611 249999943.500082731247 1 60216.524277524 2023-09-29T12:34:57.578085+00:00 17462528.965824607760 232537414.533912718296 249999943.499737322330 1 60216.524289095 2023-09-29T12:34:58.577788+00:00 17462552.495077524334 232537391.004609346390 249999943.499686866999 1 60216.524300293 2023-09-29T12:34:59.545270+00:00 17462587.255793068558 232537356.244246602058 249999943.500039666891 1 60216.524312321 2023-09-29T12:35:00.584498+00:00 17462585.768610935658 232537357.731643378735 249999943.500254303217 1 60216.524324476 2023-09-29T12:35:01.634741+00:00 17462560.147735942155 232537383.352143108845 249999943.499879062176 1 60216.524337433 2023-09-29T12:35:02.754205+00:00 17462580.699713375419 232537362.800093829632 249999943.499807208776 1 60216.524351359 2023-09-29T12:35:03.957410+00:00 17462540.781406100839 232537402.718328416348 249999943.499734520912 1 60216.524361175 2023-09-29T12:35:04.805536+00:00 17462574.791479434818 232537368.707898736000 249999943.499378174543 1 60216.524371454 2023-09-29T12:35:05.693669+00:00 17462573.006296787411 232537370.493641883135 249999943.499938666821 1 60216.524383373 2023-09-29T12:35:06.723393+00:00 17462527.814161933959 232537415.685996323824 249999943.500158250332 1 60216.524393887 2023-09-29T12:35:07.631804+00:00 17462509.051965054125 232537434.447887092829 249999943.499852150679 1 60216.524405625 2023-09-29T12:35:08.646020+00:00 17462572.467202626169 232537371.032558828592 249999943.499761462212 1 60216.524417066 2023-09-29T12:35:09.634464+00:00 17462590.001484520733 232537353.498781710863 249999943.500266224146 1 60216.524428637 2023-09-29T12:35:10.634196+00:00 17462569.705335427076 232537373.794268012047 249999943.499603450298 1 60216.524440450 2023-09-29T12:35:11.654872+00:00 17462573.267978668213 232537370.231512159109 249999943.499490827322 1 60216.524452591 2023-09-29T12:35:12.703849+00:00 17462553.351704299450 232537390.148146986961 249999943.499851286411 1 60216.524464226 2023-09-29T12:35:13.709153+00:00 17462613.274362299591 232537330.225571632385 249999943.499933928251 1 60216.524474888 2023-09-29T12:35:14.630334+00:00 17462531.847372867167 232537411.652865350246 249999943.500238209963 1 60216.524487043 2023-09-29T12:35:15.680487+00:00 17462554.883068647236 232537388.616843104362 249999943.499911755323 1 60216.524498003 2023-09-29T12:35:16.627453+00:00 17462529.964341599494 232537413.535367161036 249999943.499708771706 1 60216.524510030 2023-09-29T12:35:17.666556+00:00 17462588.948348555714 232537354.552101671696 249999943.500450223684 1 60216.524521083 2023-09-29T12:35:18.621582+00:00 17462552.435732651502 232537391.064083814621 249999943.499816477299 1 60216.524532885 2023-09-29T12:35:19.641313+00:00 17462582.432403266430 232537361.067420154810 249999943.499823421240 1 60216.524544471 2023-09-29T12:35:20.642294+00:00 17462525.541435480118 232537417.958207517862 249999943.499642997980 1 60216.524556285 2023-09-29T12:35:21.663042+00:00 17462549.237241953611 232537394.263023078442 249999943.500265032053 1 60216.524567390 2023-09-29T12:35:22.622486+00:00 17462566.699085671455 232537376.800879627466 249999943.499965310097 1 60216.524579302 2023-09-29T12:35:23.651683+00:00 17462521.539163738489 232537421.960828095675 249999943.499991834164 1 60216.524590658 2023-09-29T12:35:24.632807+00:00 17462588.878166373819 232537354.621957361698 249999943.500123739243 1 60216.524601773 2023-09-29T12:35:25.593177+00:00 17462552.700090147555 232537390.799691975117 249999943.499782115221 1 60216.524614442 2023-09-29T12:35:26.687821+00:00 17462591.183134611696 232537352.316512763500 249999943.499647378922 1 60216.524625471 2023-09-29T12:35:27.640658+00:00 17462538.092696130276 232537405.407790422440 249999943.500486552715 1 60216.524636517 2023-09-29T12:35:28.595054+00:00 17462618.086883772165 232537325.412764728069 249999943.499648511410 1 60216.524649048 2023-09-29T12:35:29.677783+00:00 17462538.226080209017 232537405.273929387331 249999943.500009596348 1 60216.524660025 2023-09-29T12:35:30.626194+00:00 17462558.615504164249 232537384.884785026312 249999943.500289201736 1 60216.524672246 2023-09-29T12:35:31.682067+00:00 17462533.717462964356 232537409.782773673534 249999943.500236630440 1 60216.524682620 2023-09-29T12:35:32.578344+00:00 17462567.199482832104 232537376.300623148680 249999943.500105977058 1 60216.524694200 2023-09-29T12:35:33.578877+00:00 17462580.093903522938 232537363.406554728746 249999943.500458240509 1 60216.524705136 2023-09-29T12:35:34.523739+00:00 17462566.254415757954 232537377.245621681213 249999943.500037431717 1 60216.524717098 2023-09-29T12:35:35.557276+00:00 17462557.979060910642 232537385.521166473627 249999943.500227391720 1 60216.524728858 2023-09-29T12:35:36.573318+00:00 17462512.908928539604 232537430.590948879719 249999943.499877423048 1 60216.524741028 2023-09-29T12:35:37.624853+00:00 17462564.243312779814 232537379.256410390139 249999943.499723166227 1 60216.524752164 2023-09-29T12:35:38.586975+00:00 17462596.495612300932 232537347.004212200642 249999943.499824494123 1 60216.524764229 2023-09-29T12:35:39.629396+00:00 17462594.530566066504 232537348.969081193209 249999943.499647259712 1 60216.524775346 2023-09-29T12:35:40.589887+00:00 17462553.544578131288 232537389.955359518528 249999943.499937653542 1 60216.524787166 2023-09-29T12:35:41.611148+00:00 17462531.372979819775 232537412.126798689365 249999943.499778509140 1 60216.524798966 2023-09-29T12:35:42.630614+00:00 17462558.329940121621 232537385.170042008162 249999943.499982118607 1 60216.524809297 2023-09-29T12:35:43.523233+00:00 17462608.437365677208 232537335.062581598759 249999943.499947279692 1 60216.524822067 2023-09-29T12:35:44.626645+00:00 17462540.925928272307 232537402.574093401432 249999943.500021666288 1 60216.524833697 2023-09-29T12:35:45.631424+00:00 17462573.674990877509 232537369.824975967407 249999943.499966859818 1 60216.524844678 2023-09-29T12:35:46.580174+00:00 17462586.481080647558 232537357.018868923187 249999943.499949574471 1 60216.524856799 2023-09-29T12:35:47.627403+00:00 17462566.759718250483 232537376.740349352360 249999943.500067591667 1 60216.524868243 2023-09-29T12:35:48.616248+00:00 17462548.224558737129 232537395.275103867054 249999943.499662607908 1 60216.524880106 2023-09-29T12:35:49.641167+00:00 17462572.562990840524 232537370.936950683594 249999943.499941527843 1 60216.524891364 2023-09-29T12:35:50.613879+00:00 17462530.751445263624 232537412.748457223177 249999943.499902486801 1 60216.524902759 2023-09-29T12:35:51.598343+00:00 17462537.063784159720 232537406.436170130968 249999943.499954283237 1 60216.524914694 2023-09-29T12:35:52.629529+00:00 17462545.166356578469 232537398.333820879459 249999943.500177443027 1 60216.524925985 2023-09-29T12:35:53.605161+00:00 17462559.908004850149 232537383.591891855001 249999943.499896705151 1 60216.524937232 2023-09-29T12:35:54.576897+00:00 17462570.182226836681 232537373.317785650492 249999943.500012487173 1 60216.524948971 2023-09-29T12:35:55.591140+00:00 17462558.970294326544 232537384.529692351818 249999943.499986678362 1 60216.524960492 2023-09-29T12:35:56.586525+00:00 17462560.441225942224 232537383.059093594551 249999943.500319540501 1 60216.524972377 2023-09-29T12:35:57.613420+00:00 17462576.037771508098 232537367.462115466595 249999943.499886989594 1 60216.524984028 2023-09-29T12:35:58.620060+00:00 17462511.258769795299 232537432.241319000721 249999943.500088810921 1 60216.524995632 2023-09-29T12:35:59.622587+00:00 17462586.449620172381 232537357.050236374140 249999943.499856531620 1 60216.525006796 2023-09-29T12:36:00.587154+00:00 17462545.065649144351 232537398.434392958879 249999943.500042110682 1 60216.525022126 2023-09-29T12:36:01.911697+00:00 17462570.096545789391 232537373.402986794710 249999943.499532580376 1 60216.525036638 2023-09-29T12:36:03.165498+00:00 17462535.703261237592 232537407.796693861485 249999943.499955087900 1 60216.525046160 2023-09-29T12:36:03.988203+00:00 17462586.213868651539 232537357.286318928003 249999943.500187575817 1 60216.525055410 2023-09-29T12:36:04.787455+00:00 17462527.271200731397 232537416.228701859713 249999943.499902606010 1 60216.525066209 2023-09-29T12:36:05.720501+00:00 17462540.937116488814 232537402.562639534473 249999943.499756038189 1 60216.525078083 2023-09-29T12:36:06.746385+00:00 17462572.701634258032 232537370.798218876123 249999943.499853134155 1 60216.525090151 2023-09-29T12:36:07.789051+00:00 17462591.018256366253 232537352.481796324253 249999943.500052690506 1 60216.525100208 2023-09-29T12:36:08.657996+00:00 17462537.348899286240 232537406.151003271341 249999943.499902546406 1 60216.525111298 2023-09-29T12:36:09.616129+00:00 17462595.329020027071 232537348.170967876911 249999943.499987900257 1 60216.525123658 2023-09-29T12:36:10.684023+00:00 17462570.723404757679 232537372.776565521955 249999943.499970287085 1 60216.525135229 2023-09-29T12:36:11.683762+00:00 17462577.071319095790 232537366.428906232119 249999943.500225335360 1 60216.525147594 2023-09-29T12:36:12.752098+00:00 17462491.163019016385 232537452.337068289518 249999943.500087320805 1 60216.525158587 2023-09-29T12:36:13.701936+00:00 17462628.872636251152 232537314.627442389727 249999943.500078648329 1 60216.525169678 2023-09-29T12:36:14.660234+00:00 17462542.745320759714 232537400.754603981972 249999943.499924749136 1 60216.525181069 2023-09-29T12:36:15.644369+00:00 17462578.280156787485 232537365.219491541386 249999943.499648332596 1 60216.525192811 2023-09-29T12:36:16.658895+00:00 17462557.627212900668 232537385.873012274504 249999943.500225186348 1 60216.525204956 2023-09-29T12:36:17.708161+00:00 17462604.995391789824 232537338.504544436932 249999943.499936223030 1 60216.525216007 2023-09-29T12:36:18.662996+00:00 17462599.035234715790 232537344.464279115200 249999943.499513834715 1 60216.525227075 2023-09-29T12:36:19.619305+00:00 17462519.740085516125 232537423.759986251593 249999943.500071763992 1 60216.525239053 2023-09-29T12:36:20.654220+00:00 17462589.190817840397 232537354.309189558029 249999943.500007390976 1 60216.525250969 2023-09-29T12:36:21.683766+00:00 17462553.251104500145 232537390.249031603336 249999943.500136107206 1 60216.525262474 2023-09-29T12:36:22.677736+00:00 17462558.537615325302 232537384.962779879570 249999943.500395208597 1 60216.525274638 2023-09-29T12:36:23.728719+00:00 17462572.168633997440 232537371.331417232752 249999943.500051230192 1 60216.525285636 2023-09-29T12:36:24.678944+00:00 17462576.202757433057 232537367.297200888395 249999943.499958336353 1 60216.525297916 2023-09-29T12:36:25.739904+00:00 17462577.167126715183 232537366.332746922970 249999943.499873638153 1 60216.525309661 2023-09-29T12:36:26.754714+00:00 17462513.902924641967 232537429.597162723541 249999943.500087380409 1 60216.525319853 2023-09-29T12:36:27.635275+00:00 17462571.805486626923 232537371.694323480129 249999943.499810099602 1 60216.525331851 2023-09-29T12:36:28.671881+00:00 17462559.364430207759 232537384.135541230440 249999943.499971449375 1 60216.525344483 2023-09-29T12:36:29.763286+00:00 17462514.289062429219 232537429.211090445518 249999943.500152885914 1 60216.525354682 2023-09-29T12:36:30.644502+00:00 17462609.756521742791 232537333.743467122316 249999943.499988853931 1 60216.525366504 2023-09-29T12:36:31.665973+00:00 17462548.357623796910 232537395.142522484064 249999943.500146269798 1 60216.525378190 2023-09-29T12:36:32.675586+00:00 17462617.700716201216 232537325.799411922693 249999943.500128120184 1 60216.525390510 2023-09-29T12:36:33.740062+00:00 17462541.249140929431 232537402.250502079725 249999943.499642997980 1 60216.525401165 2023-09-29T12:36:34.660633+00:00 17462576.319003589451 232537367.181221395731 249999943.500224977732 1 60216.525412207 2023-09-29T12:36:35.614747+00:00 17462599.009578868747 232537344.490359067917 249999943.499937951565 1 60216.525423971 2023-09-29T12:36:36.631069+00:00 17462553.501166455448 232537389.998722851276 249999943.499889314175 1 60216.525436607 2023-09-29T12:36:37.722806+00:00 17462552.369890891016 232537391.130052983761 249999943.499943882227 1 60216.525447663 2023-09-29T12:36:38.678114+00:00 17462527.587670248002 232537415.912495970726 249999943.500166207552 1 60216.525460261 2023-09-29T12:36:39.766584+00:00 17462570.243553299457 232537373.256305068731 249999943.499858379364 1 60216.525470766 2023-09-29T12:36:40.674159+00:00 17462540.747310604900 232537402.752592712641 249999943.499903321266 1 60216.525482779 2023-09-29T12:36:41.712083+00:00 17462564.330933853984 232537379.168560266495 249999943.499494135380 1 60216.525494372 2023-09-29T12:36:42.713743+00:00 17462591.612600643188 232537351.887321680784 249999943.499922335148 1 60216.525504614 2023-09-29T12:36:43.598640+00:00 17462532.014851532876 232537411.485435664654 249999943.500287204981 1 60216.525516884 2023-09-29T12:36:44.658770+00:00 17462510.931153975427 232537432.568903565407 249999943.500057548285 1 60216.525527773 2023-09-29T12:36:45.599631+00:00 17462585.910858206451 232537357.588715940714 249999943.499574154615 1 60216.525539758 2023-09-29T12:36:46.635119+00:00 17462522.803636431694 232537420.696201980114 249999943.499838411808 1 60216.525551118 2023-09-29T12:36:47.616627+00:00 17462575.297042310238 232537368.202416032553 249999943.499458342791 1 60216.525562576 2023-09-29T12:36:48.606554+00:00 17462526.797661170363 232537416.702452957630 249999943.500114142895 1 60216.525574800 2023-09-29T12:36:49.662741+00:00 17462581.823183331639 232537361.676305532455 249999943.499488860369 1 60216.525586159 2023-09-29T12:36:50.644088+00:00 17462546.075233299285 232537397.424558848143 249999943.499792158604 1 60216.525597234 2023-09-29T12:36:51.601008+00:00 17462602.045326340944 232537341.454428017139 249999943.499754369259 1 60216.525608287 2023-09-29T12:36:52.555997+00:00 17462580.323031052947 232537363.176995396614 249999943.500026464462 1 60216.525620399 2023-09-29T12:36:53.602498+00:00 17462550.454111803323 232537393.045699179173 249999943.499810993671 1 60216.525631613 2023-09-29T12:36:54.571334+00:00 17462521.776956696063 232537421.723035365343 249999943.499992072582 1 60216.525643550 2023-09-29T12:36:55.602712+00:00 17462581.568057581782 232537361.931680738926 249999943.499738335609 1 60216.525654927 2023-09-29T12:36:56.585716+00:00 17462543.613136064261 232537399.886716783047 249999943.499852836132 1 60216.525666832 2023-09-29T12:36:57.614296+00:00 17462540.150568738580 232537403.348966002464 249999943.499534726143 1 60216.525678348 2023-09-29T12:36:58.609228+00:00 17462578.935201514512 232537364.564796060324 249999943.499997586012 1 60216.525690056 2023-09-29T12:36:59.620825+00:00 17462566.456918939948 232537377.043023377657 249999943.499942302704 1 60216.525701294 2023-09-29T12:37:00.591779+00:00 17462553.473204292357 232537390.026779204607 249999943.499983489513 1 60216.525715015 2023-09-29T12:37:01.777291+00:00 17462540.770682513714 232537402.729237139225 249999943.499919652939 1 60216.525727186 2023-09-29T12:37:02.828917+00:00 17462584.799721900374 232537358.700037956238 249999943.499759852886 1 60216.525737727 2023-09-29T12:37:03.739577+00:00 17462595.327583957464 232537348.172318577766 249999943.499902546406 1 60216.525748052 2023-09-29T12:37:04.631644+00:00 17462495.511049877852 232537447.989004611969 249999943.500054478645 1 60216.525759608 2023-09-29T12:37:05.630094+00:00 17462584.620606955141 232537358.879177153111 249999943.499784111977 1 60216.525770594 2023-09-29T12:37:06.579363+00:00 17462539.298875804991 232537404.201566219330 249999943.500442028046 1 60216.525783091 2023-09-29T12:37:07.659101+00:00 17462507.273240044713 232537436.226475447416 249999943.499715507030 1 60216.525795531 2023-09-29T12:37:08.733894+00:00 17462546.043098837137 232537397.456943184137 249999943.500042021275 1 60216.525805966 2023-09-29T12:37:09.635482+00:00 17462560.634490728378 232537382.865448027849 249999943.499938756227 1 60216.525818286 2023-09-29T12:37:10.699953+00:00 17462591.932219628245 232537351.567531108856 249999943.499750733376 1 60216.525829067 2023-09-29T12:37:11.631449+00:00 17462518.928036380559 232537424.571852415800 249999943.499888807535 1 60216.525840233 2023-09-29T12:37:12.596144+00:00 17462601.792392674834 232537341.707738399506 249999943.500131070614 1 60216.525851537 2023-09-29T12:37:13.572755+00:00 17462571.315093763173 232537372.184700518847 249999943.499794274569 1 60216.525863606 2023-09-29T12:37:14.615534+00:00 17462551.970363885164 232537391.529915630817 249999943.500279515982 1 60216.525874523 2023-09-29T12:37:15.558748+00:00 17462600.976433757693 232537342.523446351290 249999943.499880105257 1 60216.525886476 2023-09-29T12:37:16.591539+00:00 17462546.235113948584 232537397.264829039574 249999943.499942988157 1 60216.525898029 2023-09-29T12:37:17.589684+00:00 17462547.267355669290 232537396.232791572809 249999943.500147253275 1 60216.525909472 2023-09-29T12:37:18.578381+00:00 17462573.862728003412 232537369.636969268322 249999943.499697268009 1 60216.525921435 2023-09-29T12:37:19.612012+00:00 17462576.985541168600 232537366.514469444752 249999943.500010609627 1 60216.525932916 2023-09-29T12:37:20.603986+00:00 17462501.931154724211 232537441.568756043911 249999943.499910771847 1 60216.525944186 2023-09-29T12:37:21.577650+00:00 17462565.986611463130 232537377.513930976391 249999943.500542432070 1 60216.525955463 2023-09-29T12:37:22.552015+00:00 17462600.843084499240 232537342.656630903482 249999943.499715387821 1 60216.525967810 2023-09-29T12:37:23.618805+00:00 17462566.473671980202 232537377.026172846556 249999943.499844819307 1 60216.525979111 2023-09-29T12:37:24.595207+00:00 17462585.833605431020 232537357.665893852711 249999943.499499291182 1 60216.525990964 2023-09-29T12:37:25.619332+00:00 17462532.686088882387 232537410.813653349876 249999943.499742239714 1 60216.526002474 2023-09-29T12:37:26.613742+00:00 17462574.256715122610 232537369.242734670639 249999943.499449789524 1 60216.526013874 2023-09-29T12:37:27.598739+00:00 17462575.044571377337 232537368.455090284348 249999943.499661654234 1 60216.526025205 2023-09-29T12:37:28.577684+00:00 17462581.620388522744 232537361.879487305880 249999943.499875843525 1 60216.526036696 2023-09-29T12:37:29.570504+00:00 17462568.667472295463 232537374.832726001740 249999943.500198304653 1 60216.526048679 2023-09-29T12:37:30.605837+00:00 17462583.369155984372 232537360.130416661501 249999943.499572634697 1 60216.526060287 2023-09-29T12:37:31.608775+00:00 17462545.831280097365 232537397.668260425329 249999943.499540507793 1 60216.526071915 2023-09-29T12:37:32.613460+00:00 17462567.718947026879 232537375.780824065208 249999943.499771088362 1 60216.526083412 2023-09-29T12:37:33.606820+00:00 17462550.634274292737 232537392.866213053465 249999943.500487357378 1 60216.526094500 2023-09-29T12:37:34.564849+00:00 17462611.765156544745 232537331.735108047724 249999943.500264585018 1 60216.526106931 2023-09-29T12:37:35.638833+00:00 17462583.125842757523 232537360.374187707901 249999943.500030457973 1 60216.526118295 2023-09-29T12:37:36.620696+00:00 17462586.048723891377 232537357.450823932886 249999943.499547839165 1 60216.526129602 2023-09-29T12:37:37.597676+00:00 17462593.096533641219 232537350.403664886951 249999943.500198543072 1 60216.526141346 2023-09-29T12:37:38.612291+00:00 17462567.300113648176 232537376.199883162975 249999943.499996811152 1 60216.526152596 2023-09-29T12:37:39.584292+00:00 17462559.006160933524 232537384.493898570538 249999943.500059515238 1 60216.526164432 2023-09-29T12:37:40.606916+00:00 17462601.735984895378 232537341.764111906290 249999943.500096797943 1 60216.526175793 2023-09-29T12:37:41.588514+00:00 17462536.032562822104 232537407.466740131378 249999943.499302953482 1 60216.526187562 2023-09-29T12:37:42.605387+00:00 17462551.330302190036 232537392.169250696898 249999943.499552875757 1 60216.526199372 2023-09-29T12:37:43.625734+00:00 17462548.656174495816 232537394.843901991844 249999943.500076472759 1 60216.526210799 2023-09-29T12:37:44.613057+00:00 17462570.777264144272 232537372.722303390503 249999943.499567538500 1 60216.526222090 2023-09-29T12:37:45.588581+00:00 17462567.357805442065 232537376.142196804285 249999943.500002235174 1 60216.526233761 2023-09-29T12:37:46.596898+00:00 17462562.872835341841 232537380.627661883831 249999943.500497221947 1 60216.526245707 2023-09-29T12:37:47.629063+00:00 17462539.320344641805 232537404.179363191128 249999943.499707818031 1 60216.526256296 2023-09-29T12:37:48.543993+00:00 17462528.196153998375 232537415.303607881069 249999943.499761879444 1 60216.526268412 2023-09-29T12:37:49.590831+00:00 17462602.928205743432 232537340.571626573801 249999943.499832332134 1 60216.526279717 2023-09-29T12:37:50.567579+00:00 17462544.137554191053 232537399.362647444010 249999943.500201642513 1 60216.526291740 2023-09-29T12:37:51.606292+00:00 17462529.495173573494 232537414.004913926125 249999943.500087499619 1 60216.526303227 2023-09-29T12:37:52.598773+00:00 17462565.875906839967 232537377.624206185341 249999943.500113010406 1 60216.526314493 2023-09-29T12:37:53.572204+00:00 17462531.472222287208 232537412.027528017759 249999943.499750316143 1 60216.526325951 2023-09-29T12:37:54.562166+00:00 17462574.728739049286 232537368.771364778280 249999943.500103831291 1 60216.526338174 2023-09-29T12:37:55.618255+00:00 17462562.367553770542 232537381.132465302944 249999943.500019073486 1 60216.526349462 2023-09-29T12:37:56.593466+00:00 17462555.656048353761 232537387.844117879868 249999943.500166237354 1 60216.526361058 2023-09-29T12:37:57.595348+00:00 17462563.593717694283 232537379.905915945768 249999943.499633640051 1 60216.526372169 2023-09-29T12:37:58.555368+00:00 17462575.190395962447 232537368.309502691031 249999943.499898642302 1 60216.526384597 2023-09-29T12:37:59.629183+00:00 17462548.118187889457 232537395.381509006023 249999943.499696910381 1 60216.526396025 2023-09-29T12:38:00.616599+00:00 17462558.018026474863 232537385.481749802828 249999943.499776273966 1 60216.526407551 2023-09-29T12:38:01.612428+00:00 17462538.518580816686 232537404.981535136700 249999943.500115960836 1 60216.526420165 2023-09-29T12:38:02.702233+00:00 17462553.826018620282 232537389.674266338348 249999943.500284969807 1 60216.526432002 2023-09-29T12:38:03.725010+00:00 17462584.143051970750 232537359.356950670481 249999943.500002652407 1 60216.526444440 2023-09-29T12:38:04.799585+00:00 17462540.718984145671 232537402.781271755695 249999943.500255912542 1 60216.526455174 2023-09-29T12:38:05.727049+00:00 17462554.043527428061 232537389.456448674202 249999943.499976098537 1 60216.526466365 2023-09-29T12:38:06.693899+00:00 17462537.071384470910 232537406.428801208735 249999943.500185668468 1 60216.526478871 2023-09-29T12:38:07.774450+00:00 17462643.438661757857 232537300.061570554972 249999943.500232309103 1 60216.526489617 2023-09-29T12:38:08.702882+00:00 17462524.515630513430 232537418.985116690397 249999943.500747203827 1 60216.526500972 2023-09-29T12:38:09.684005+00:00 17462531.207489334047 232537412.292163938284 249999943.499653279781 1 60216.526512410 2023-09-29T12:38:10.672283+00:00 17462578.369824502617 232537365.129990518093 249999943.499815016985 1 60216.526524383 2023-09-29T12:38:11.706701+00:00 17462558.354804012924 232537385.145390212536 249999943.500194221735 1 60216.526535848 2023-09-29T12:38:12.697273+00:00 17462563.828164130449 232537379.671796917915 249999943.499961048365 1 60216.526546894 2023-09-29T12:38:13.651589+00:00 17462563.049477044493 232537380.450021088123 249999943.499498128891 1 60216.526558230 2023-09-29T12:38:14.631084+00:00 17462539.785134356469 232537403.715067505836 249999943.500201851130 1 60216.526569770 2023-09-29T12:38:15.628128+00:00 17462548.061991788447 232537395.438073009253 249999943.500064790249 1 60216.526581667 2023-09-29T12:38:16.656043+00:00 17462566.975959591568 232537376.524202704430 249999943.500162303448 1 60216.526592702 2023-09-29T12:38:17.609468+00:00 17462524.798029519618 232537418.702069342136 249999943.500098854303 1 60216.526604810 2023-09-29T12:38:18.655582+00:00 17462552.781672786921 232537390.718000531197 249999943.499673306942 1 60216.526616793 2023-09-29T12:38:19.690894+00:00 17462582.870435394347 232537360.629328936338 249999943.499764323235 1 60216.526628345 2023-09-29T12:38:20.688981+00:00 17462534.559294681996 232537408.941139876842 249999943.500434547663 1 60216.526640161 2023-09-29T12:38:21.709960+00:00 17462541.843121703714 232537401.656610965729 249999943.499732673168 1 60216.526651472 2023-09-29T12:38:22.687170+00:00 17462576.368695139885 232537367.131036251783 249999943.499731391668 1 60216.526662865 2023-09-29T12:38:23.671499+00:00 17462554.781140096486 232537388.718715727329 249999943.499855816364 1 60216.526674008 2023-09-29T12:38:24.634297+00:00 17462529.101382952183 232537414.398754000664 249999943.500136941671 1 60216.526686043 2023-09-29T12:38:25.674093+00:00 17462617.336391944438 232537326.163124054670 249999943.499516010284 1 60216.526696947 2023-09-29T12:38:26.616241+00:00 17462565.089927483350 232537378.409776180983 249999943.499703675508 1 60216.526708784 2023-09-29T12:38:27.638942+00:00 17462603.496411491185 232537340.003448903561 249999943.499860405922 1 60216.526720311 2023-09-29T12:38:28.634903+00:00 17462533.191780935973 232537410.308097630739 249999943.499878555536 1 60216.526732097 2023-09-29T12:38:29.653234+00:00 17462552.442945301533 232537391.057493865490 249999943.500439167023 1 60216.526744198 2023-09-29T12:38:30.698673+00:00 17462553.458160337061 232537390.041663795710 249999943.499824136496 1 60216.526754534 2023-09-29T12:38:31.591705+00:00 17462608.748627349734 232537334.751178711653 249999943.499806046486 1 60216.526766527 2023-09-29T12:38:32.627956+00:00 17462555.670995045453 232537387.829391926527 249999943.500386983156 1 60216.526778347 2023-09-29T12:38:33.649219+00:00 17462529.672646395862 232537413.827249288559 249999943.499895691872 1 60216.526789373 2023-09-29T12:38:34.601861+00:00 17462582.281670283526 232537361.218227416277 249999943.499897688627 1 60216.526802080 2023-09-29T12:38:35.699741+00:00 17462520.535717315972 232537422.964015454054 249999943.499732762575 1 60216.526813493 2023-09-29T12:38:36.685812+00:00 17462563.297487623990 232537380.202701002359 249999943.500188618898 1 60216.526825068 2023-09-29T12:38:37.685823+00:00 17462571.094316378236 232537372.405862241983 249999943.500178635120 1 60216.526836333 2023-09-29T12:38:38.659196+00:00 17462571.011429894716 232537372.488588809967 249999943.500018715858 1 60216.526848225 2023-09-29T12:38:39.686621+00:00 17462548.157833416015 232537395.341927826405 249999943.499761253595 1 60216.526858627 2023-09-29T12:38:40.585351+00:00 17462551.239786118269 232537392.260367453098 249999943.500153571367 1 60216.526871233 2023-09-29T12:38:41.674538+00:00 17462562.863577291369 232537380.636693120003 249999943.500270426273 1 60216.526881971 2023-09-29T12:38:42.602304+00:00 17462572.603337328881 232537370.896486550570 249999943.499823868275 1 60216.526893164 2023-09-29T12:38:43.569375+00:00 17462553.454859230667 232537390.045310139656 249999943.500169366598 1 60216.526905105 2023-09-29T12:38:44.601120+00:00 17462557.786798324436 232537385.713134795427 249999943.499933123589 1 60216.526916290 2023-09-29T12:38:45.567468+00:00 17462534.154474470764 232537409.345097273588 249999943.499571740627 1 60216.526928301 2023-09-29T12:38:46.605252+00:00 17462547.501731581986 232537395.998627215624 249999943.500358790159 1 60216.526940260 2023-09-29T12:38:47.638421+00:00 17462591.774775985628 232537351.725206136703 249999943.499982118607 1 60216.526951144 2023-09-29T12:38:48.578831+00:00 17462578.709539491683 232537364.790421128273 249999943.499960631132 1 60216.526962622 2023-09-29T12:38:49.570565+00:00 17462535.299520950764 232537408.200128525496 249999943.499649465084 1 60216.526974550 2023-09-29T12:38:50.601151+00:00 17462585.591840878129 232537357.908027946949 249999943.499868810177 1 60216.526986723 2023-09-29T12:38:51.652859+00:00 17462573.585141941905 232537369.915022134781 249999943.500164091587 1 60216.526997801 2023-09-29T12:38:52.610037+00:00 17462548.479432106018 232537395.020877569914 249999943.500309675932 1 60216.527009024 2023-09-29T12:38:53.579679+00:00 17462622.187659375370 232537321.312155485153 249999943.499814867973 1 60216.527020761 2023-09-29T12:38:54.593751+00:00 17462563.514264922589 232537379.986018240452 249999943.500283151865 1 60216.527032194 2023-09-29T12:38:55.581574+00:00 17462567.509180173278 232537375.990620553493 249999943.499800741673 1 60216.527043791 2023-09-29T12:38:56.583532+00:00 17462553.551907967776 232537389.947816938162 249999943.499724894762 1 60216.527055760 2023-09-29T12:38:57.617665+00:00 17462529.213150434196 232537414.286718308926 249999943.499868750572 1 60216.527066691 2023-09-29T12:38:58.562087+00:00 17462549.063978374004 232537394.436294943094 249999943.500273317099 1 60216.527078870 2023-09-29T12:38:59.614351+00:00 17462608.332636926323 232537335.167257487774 249999943.499894410372 1 60216.527090318 2023-09-29T12:39:00.603454+00:00 17462577.956981189549 232537365.543068230152 249999943.500049412251 1 60216.527102110 2023-09-29T12:39:01.622252+00:00 17462531.281867895275 232537412.217883199453 249999943.499751091003 1 60216.527115171 2023-09-29T12:39:02.750789+00:00 17462557.465394251049 232537386.034181356430 249999943.499575614929 1 60216.527126313 2023-09-29T12:39:03.713470+00:00 17462554.409291457385 232537389.091037631035 249999943.500329077244 1 60216.527137263 2023-09-29T12:39:04.659548+00:00 17462602.869365502149 232537340.630826473236 249999943.500191986561 1 60216.527148931 2023-09-29T12:39:05.667663+00:00 17462555.178496178240 232537388.321592420340 249999943.500088602304 1 60216.527160738 2023-09-29T12:39:06.687777+00:00 17462574.295835673809 232537369.204560905695 249999943.500396579504 1 60216.527172054 2023-09-29T12:39:07.665494+00:00 17462539.070049267262 232537404.430621743202 249999943.500670999289 1 60216.527183289 2023-09-29T12:39:08.636175+00:00 17462525.644331142306 232537417.856121033430 249999943.500452160835 1 60216.527194812 2023-09-29T12:39:09.631741+00:00 17462598.725023165345 232537344.775041341782 249999943.500064492226 1 60216.527206682 2023-09-29T12:39:10.657315+00:00 17462562.061845459044 232537381.438412159681 249999943.500257611275 1 60216.527218230 2023-09-29T12:39:11.655095+00:00 17462564.978810802102 232537378.521106630564 249999943.499917447567 1 60216.527229045 2023-09-29T12:39:12.589435+00:00 17462558.101279448718 232537385.398876011372 249999943.500155448914 1 60216.527240880 2023-09-29T12:39:13.612022+00:00 17462605.949611354619 232537337.550673365593 249999943.500284731388 1 60216.527252064 2023-09-29T12:39:14.578309+00:00 17462508.655969701707 232537434.843785107136 249999943.499754816294 1 60216.527263372 2023-09-29T12:39:15.555307+00:00 17462593.738519243896 232537349.761221945286 249999943.499741196632 1 60216.527275173 2023-09-29T12:39:16.575001+00:00 17462514.304341889918 232537429.195971667767 249999943.500313550234 1 60216.527286968 2023-09-29T12:39:17.594060+00:00 17462576.044318068773 232537367.455564171076 249999943.499882251024 1 60216.527299019 2023-09-29T12:39:18.635185+00:00 17462626.178772829473 232537317.320742487907 249999943.499515324831 1 60216.527310138 2023-09-29T12:39:19.595919+00:00 17462607.738142963499 232537335.761488497257 249999943.499631464481 1 60216.527321490 2023-09-29T12:39:20.576776+00:00 17462522.544735163450 232537420.954699069262 249999943.499434232712 1 60216.527332481 2023-09-29T12:39:21.526383+00:00 17462561.069489564747 232537382.430213034153 249999943.499702602625 1 60216.527345150 2023-09-29T12:39:22.620995+00:00 17462564.921948306262 232537378.577424615622 249999943.499372929335 1 60216.527356958 2023-09-29T12:39:23.641164+00:00 17462543.304171755910 232537400.195504039526 249999943.499675810337 1 60216.527367922 2023-09-29T12:39:24.588512+00:00 17462573.439687907696 232537370.059791564941 249999943.499479472637 1 60216.527378907 2023-09-29T12:39:25.537556+00:00 17462601.798279207200 232537341.701963752508 249999943.500242948532 1 60216.527390868 2023-09-29T12:39:26.571037+00:00 17462527.324174523354 232537416.175358712673 249999943.499533236027 1 60216.527402618 2023-09-29T12:39:27.586216+00:00 17462604.912816863507 232537338.586857259274 249999943.499674111605 1 60216.527414168 2023-09-29T12:39:28.584153+00:00 17462553.944035094231 232537389.555846422911 249999943.499881505966 1 60216.527425524 2023-09-29T12:39:29.565284+00:00 17462547.397317454219 232537396.102633476257 249999943.499950945377 1 60216.527437302 2023-09-29T12:39:30.582878+00:00 17462525.897683318704 232537417.601877629757 249999943.499560952187 1 60216.527449480 2023-09-29T12:39:31.635041+00:00 17462574.613538723439 232537368.886537909508 249999943.500076621771 1 60216.527460730 2023-09-29T12:39:32.607042+00:00 17462562.722221586853 232537380.778124362230 249999943.500345945358 1 60216.527472076 2023-09-29T12:39:33.587395+00:00 17462542.614717483521 232537400.885156780481 249999943.499874264002 1 60216.527484163 2023-09-29T12:39:34.631697+00:00 17462554.337510697544 232537389.162679374218 249999943.500190079212 1 60216.527495466 2023-09-29T12:39:35.608276+00:00 17462563.943009559065 232537379.557092249393 249999943.500101804733 1 60216.527507164 2023-09-29T12:39:36.618977+00:00 17462570.650072004646 232537372.849917411804 249999943.499989420176 1 60216.527518588 2023-09-29T12:39:37.605996+00:00 17462575.872218623757 232537367.627760648727 249999943.499979257584 1 60216.527529978 2023-09-29T12:39:38.590078+00:00 17462578.791535962373 232537364.708276927471 249999943.499812901020 1 60216.527541787 2023-09-29T12:39:39.610426+00:00 17462534.522543337196 232537408.977304071188 249999943.499847412109 1 60216.527553163 2023-09-29T12:39:40.593333+00:00 17462563.606068976223 232537379.893534809351 249999943.499603778124 1 60216.527565010 2023-09-29T12:39:41.616873+00:00 17462574.110126268119 232537369.389248430729 249999943.499374687672 1 60216.527575953 2023-09-29T12:39:42.562382+00:00 17462539.850208688527 232537403.649537444115 249999943.499746143818 1 60216.527588648 2023-09-29T12:39:43.659224+00:00 17462506.707407638431 232537436.793217450380 249999943.500625073910 1 60216.527598831 2023-09-29T12:39:44.538967+00:00 17462595.989575799555 232537347.510167241096 249999943.499743044376 1 60216.527610915 2023-09-29T12:39:45.583024+00:00 17462558.480659849942 232537385.019387215376 249999943.500047057867 1 60216.527623134 2023-09-29T12:39:46.638753+00:00 17462531.063461229205 232537412.436630070210 249999943.500091314316 1 60216.527634112 2023-09-29T12:39:47.587260+00:00 17462545.103130742908 232537398.396603792906 249999943.499734520912 1 60216.527646223 2023-09-29T12:39:48.633634+00:00 17462588.475569374859 232537355.024762570858 249999943.500331938267 1 60216.527657518 2023-09-29T12:39:49.609523+00:00 17462586.627441246063 232537356.872438758612 249999943.499880015850 1 60216.527668986 2023-09-29T12:39:50.600342+00:00 17462539.668400272727 232537403.831545025110 249999943.499945282936 1 60216.527680644 2023-09-29T12:39:51.607669+00:00 17462542.378115896136 232537401.121753931046 249999943.499869823456 1 60216.527692440 2023-09-29T12:39:52.626843+00:00 17462539.137178149074 232537404.362937152386 249999943.500115305185 1 60216.527703484 2023-09-29T12:39:53.581014+00:00 17462562.590244583786 232537380.910147249699 249999943.500391840935 1 60216.527714800 2023-09-29T12:39:54.558677+00:00 17462542.483020778745 232537401.016808062792 249999943.499828845263 1 60216.527726539 2023-09-29T12:39:55.573023+00:00 17462581.336132090539 232537362.164255440235 249999943.500387519598 1 60216.527738519 2023-09-29T12:39:56.608085+00:00 17462557.076697867364 232537386.423579037189 249999943.500276893377 1 60216.527750682 2023-09-29T12:39:57.658892+00:00 17462555.263025589287 232537388.237227946520 249999943.500253528357 1 60216.527761556 2023-09-29T12:39:58.598420+00:00 17462557.463649939746 232537386.036014258862 249999943.499664187431 1 60216.527773071 2023-09-29T12:39:59.593287+00:00 17462615.220458261669 232537328.279663950205 249999943.500122219324 1 60216.527784880 2023-09-29T12:40:00.613612+00:00 17462555.026870809495 232537388.472890138626 249999943.499760955572 1 60216.527796007 2023-09-29T12:40:01.575038+00:00 17462512.510507930070 232537430.989198327065 249999943.499706268311 1 60216.527813634 2023-09-29T12:40:03.098023+00:00 17462591.722038187087 232537351.777985095978 249999943.500023275614 1 60216.527824970 2023-09-29T12:40:04.077399+00:00 17462574.704858236015 232537368.795102596283 249999943.499960839748 1 60216.527833506 2023-09-29T12:40:04.814868+00:00 17462557.513716764748 232537385.986585706472 249999943.500302463770 1 60216.527844854 2023-09-29T12:40:05.795372+00:00 17462554.005357138813 232537389.494593381882 249999943.499950528145 1 60216.527857374 2023-09-29T12:40:06.877168+00:00 17462586.071207799017 232537357.428474783897 249999943.499682575464 1 60216.527867944 2023-09-29T12:40:07.790413+00:00 17462561.672256235033 232537381.827719658613 249999943.499975889921 1 60216.527878889 2023-09-29T12:40:08.736010+00:00 17462524.503626924008 232537418.996596574783 249999943.500223487616 1 60216.527891049 2023-09-29T12:40:09.786627+00:00 17462581.340377639979 232537362.159530550241 249999943.499908179045 1 60216.527902938 2023-09-29T12:40:10.813859+00:00 17462589.522085186094 232537353.977828115225 249999943.499913305044 1 60216.527914694 2023-09-29T12:40:11.829551+00:00 17462559.289271730930 232537384.210854679346 249999943.500126421452 1 60216.527925126 2023-09-29T12:40:12.730931+00:00 17462536.566925890744 232537406.932988107204 249999943.499913990498 1 60216.527936989 2023-09-29T12:40:13.755852+00:00 17462587.323117025197 232537356.176640152931 249999943.499757170677 1 60216.527947750 2023-09-29T12:40:14.685598+00:00 17462585.013033110648 232537358.486704915762 249999943.499738037586 1 60216.527958678 2023-09-29T12:40:15.629779+00:00 17462591.192494831979 232537352.307557165623 249999943.500052005053 1 60216.527970468 2023-09-29T12:40:16.648386+00:00 17462555.347694311291 232537388.151975393295 249999943.499669700861 1 60216.527982764 2023-09-29T12:40:17.710795+00:00 17462574.327284492552 232537369.172631263733 249999943.499915748835 1 60216.527994405 2023-09-29T12:40:18.716546+00:00 17462619.194538157433 232537324.305263847113 249999943.499801993370 1 60216.528005272 2023-09-29T12:40:19.655497+00:00 17462504.739643178880 232537438.760338038206 249999943.499981224537 1 60216.528016690 2023-09-29T12:40:20.641987+00:00 17462562.126386675984 232537381.373965322971 249999943.500351995230 1 60216.528028009 2023-09-29T12:40:21.619940+00:00 17462573.210479896516 232537370.289214044809 249999943.499693930149 1 60216.528039780 2023-09-29T12:40:22.636990+00:00 17462538.499271776527 232537405.000949621201 249999943.500221401453 1 60216.528052252 2023-09-29T12:40:23.714548+00:00 17462542.415490247309 232537401.084392428398 249999943.499882668257 1 60216.528062796 2023-09-29T12:40:24.625596+00:00 17462564.142417322844 232537379.357070624828 249999943.499487936497 1 60216.528074412 2023-09-29T12:40:25.629178+00:00 17462604.369171928614 232537339.130269646645 249999943.499441564083 1 60216.528086308 2023-09-29T12:40:26.657027+00:00 17462544.971792966127 232537398.528704911470 249999943.500497877598 1 60216.528098265 2023-09-29T12:40:27.690112+00:00 17462542.609883423895 232537400.890145927668 249999943.500029355288 1 60216.528109202 2023-09-29T12:40:28.635031+00:00 17462536.707552943379 232537406.792223215103 249999943.499776154757 1 60216.528121511 2023-09-29T12:40:29.698508+00:00 17462580.527984295040 232537362.971747845411 249999943.499732136726 1 60216.528132258 2023-09-29T12:40:30.627136+00:00 17462559.204783916473 232537384.295723676682 249999943.500507593155 1 60216.528144145 2023-09-29T12:40:31.654159+00:00 17462553.471625030041 232537390.028514087200 249999943.500139117241 1 60216.528155009 2023-09-29T12:40:32.592802+00:00 17462557.766212791204 232537385.733594119549 249999943.499806910753 1 60216.528166814 2023-09-29T12:40:33.612720+00:00 17462565.167956255376 232537378.332003414631 249999943.499959677458 1 60216.528180166 2023-09-29T12:40:34.766332+00:00 17462537.992765296251 232537405.507596313953 249999943.500361621380 1 60216.528190956 2023-09-29T12:40:35.698625+00:00 17462561.126738931984 232537382.373392105103 249999943.500131040812 1 60216.528201423 2023-09-29T12:40:36.602901+00:00 17462532.245407588780 232537411.254103958607 249999943.499511539936 1 60216.528214172 2023-09-29T12:40:37.704465+00:00 17462538.161793064326 232537405.337819844484 249999943.499612897635 1 60216.528225994 2023-09-29T12:40:38.725858+00:00 17462560.583448193967 232537382.916872918606 249999943.500321120024 1 60216.528237822 2023-09-29T12:40:39.747840+00:00 17462597.183323971927 232537346.316587030888 249999943.499911010265 1 60216.528248955 2023-09-29T12:40:40.709651+00:00 17462560.965228866786 232537382.534389883280 249999943.499618738890 1 60216.528260536 2023-09-29T12:40:41.710356+00:00 17462537.819774210453 232537405.679985910654 249999943.499760121107 1 60216.528272034 2023-09-29T12:40:42.703743+00:00 17462576.287984251976 232537367.211883842945 249999943.499868094921 1 60216.528282896 2023-09-29T12:40:43.642212+00:00 17462593.939864713699 232537349.559894680977 249999943.499759405851 1 60216.528293943 2023-09-29T12:40:44.596704+00:00 17462477.609915819019 232537465.889924734831 249999943.499840557575 1 60216.528305344 2023-09-29T12:40:45.581750+00:00 17462565.001489292830 232537378.498457401991 249999943.499946683645 1 60216.528316704 2023-09-29T12:40:46.563241+00:00 17462562.261874586344 232537381.238213986158 249999943.500088572502 1 60216.528329243 2023-09-29T12:40:47.646632+00:00 17462568.963917352259 232537374.536216616631 249999943.500133961439 1 60216.528340880 2023-09-29T12:40:48.652000+00:00 17462591.279109042138 232537352.220955252647 249999943.500064283609 1 60216.528352344 2023-09-29T12:40:49.642544+00:00 17462565.100337207317 232537378.399610280991 249999943.499947488308 1 60216.528363398 2023-09-29T12:40:50.597567+00:00 17462574.472234107554 232537369.027610450983 249999943.499844551086 1 60216.528375240 2023-09-29T12:40:51.620742+00:00 17462540.862008053809 232537402.637832462788 249999943.499840527773 1 60216.528386695 2023-09-29T12:40:52.610458+00:00 17462539.424018584192 232537404.076044619083 249999943.500063210726 1 60216.528398158 2023-09-29T12:40:53.600900+00:00 17462572.847675524652 232537370.652774780989 249999943.500450313091 1 60216.528409706 2023-09-29T12:40:54.598659+00:00 17462594.469731122255 232537349.030158519745 249999943.499889642000 1 60216.528421612 2023-09-29T12:40:55.627265+00:00 17462557.615189276636 232537385.884824216366 249999943.500013500452 1 60216.528433025 2023-09-29T12:40:56.613357+00:00 17462571.456150598824 232537372.043797016144 249999943.499947607517 1 60216.528444225 2023-09-29T12:40:57.580995+00:00 17462541.729550335556 232537401.770420134068 249999943.499970465899 1 60216.528455751 2023-09-29T12:40:58.576860+00:00 17462574.119284424931 232537369.380784541368 249999943.500068962574 1 60216.528467490 2023-09-29T12:40:59.591133+00:00 17462540.601536534727 232537402.898194074631 249999943.499730616808 1 60216.528478950 2023-09-29T12:41:00.581274+00:00 17462578.780962210149 232537364.718860358000 249999943.499822556973 1 60216.528490768 2023-09-29T12:41:01.602380+00:00 17462584.704400815070 232537358.795788913965 249999943.500189721584 1 60216.528504470 2023-09-29T12:41:02.786254+00:00 17462569.279572371393 232537374.220156580210 249999943.499728947878 1 60216.528515201 2023-09-29T12:41:03.713327+00:00 17462532.314956005663 232537411.185046523809 249999943.500002533197 1 60216.528526492 2023-09-29T12:41:04.688897+00:00 17462551.062161747366 232537392.437348127365 249999943.499509871006 1 60216.528537640 2023-09-29T12:41:05.652119+00:00 17462621.211847826838 232537322.288354158401 249999943.500202000141 1 60216.528549905 2023-09-29T12:41:06.711817+00:00 17462577.233611278236 232537366.266518652439 249999943.500129938126 1 60216.528560830 2023-09-29T12:41:07.655715+00:00 17462597.105316873640 232537346.394370198250 249999943.499687075615 1 60216.528572876 2023-09-29T12:41:08.696536+00:00 17462483.200657166541 232537460.299235254526 249999943.499892413616 1 60216.528584415 2023-09-29T12:41:09.693454+00:00 17462594.175241094083 232537349.324787944555 249999943.500029027462 1 60216.528595511 2023-09-29T12:41:10.652173+00:00 17462587.641681894660 232537355.857966184616 249999943.499648094177 1 60216.528607477 2023-09-29T12:41:11.685963+00:00 17462522.548731517047 232537420.951050102711 249999943.499781608582 1 60216.528618038 2023-09-29T12:41:12.598512+00:00 17462540.594489499927 232537402.905263364315 249999943.499752879143 1 60216.528629475 2023-09-29T12:41:13.586650+00:00 17462540.176455028355 232537403.323939770460 249999943.500394791365 1 60216.528640469 2023-09-29T12:41:14.536492+00:00 17462516.649483926594 232537426.850310117006 249999943.499794036150 1 60216.528651913 2023-09-29T12:41:15.525267+00:00 17462572.236471805722 232537371.263199836016 249999943.499671638012 1 60216.528664074 2023-09-29T12:41:16.575980+00:00 17462577.770938415080 232537365.729208260775 249999943.500146687031 1 60216.528676254 2023-09-29T12:41:17.628301+00:00 17462564.292604044080 232537379.207391738892 249999943.499995768070 1 60216.528687714 2023-09-29T12:41:18.618458+00:00 17462585.003136463463 232537358.496371299028 249999943.499507755041 1 60216.528698543 2023-09-29T12:41:19.554088+00:00 17462541.116113267839 232537402.384075343609 249999943.500188618898 1 60216.528711114 2023-09-29T12:41:20.640234+00:00 17462578.146045606583 232537365.354209452868 249999943.500255048275 1 60216.528721828 2023-09-29T12:41:21.565970+00:00 17462536.875639896840 232537406.624733150005 249999943.500373035669 1 60216.528733363 2023-09-29T12:41:22.562559+00:00 17462604.608752440661 232537338.890973538160 249999943.499725967646 1 60216.528745579 2023-09-29T12:41:23.618037+00:00 17462588.926202844828 232537354.574255347252 249999943.500458180904 1 60216.528757124 2023-09-29T12:41:24.615512+00:00 17462510.597541797906 232537432.903186291456 249999943.500728100538 1 60216.528767980 2023-09-29T12:41:25.553470+00:00 17462605.434019401670 232537338.065882593393 249999943.499902009964 1 60216.528779958 2023-09-29T12:41:26.588359+00:00 17462504.389416430146 232537439.110743820667 249999943.500160247087 1 60216.528791810 2023-09-29T12:41:27.612386+00:00 17462572.716493610293 232537370.783475637436 249999943.499969244003 1 60216.528803393 2023-09-29T12:41:28.613142+00:00 17462548.628215420991 232537394.871590226889 249999943.499805659056 1 60216.528814710 2023-09-29T12:41:29.590955+00:00 17462581.644359331578 232537361.855671584606 249999943.500030905008 1 60216.528826582 2023-09-29T12:41:30.616724+00:00 17462585.268255896866 232537358.231177806854 249999943.499433696270 1 60216.528838328 2023-09-29T12:41:31.631540+00:00 17462545.413033239543 232537398.087855547667 249999943.500888794661 1 60216.528849908 2023-09-29T12:41:32.632014+00:00 17462623.595266241580 232537319.904728233814 249999943.499994486570 1 60216.528861359 2023-09-29T12:41:33.621400+00:00 17462592.563275162131 232537350.936779230833 249999943.500054389238 1 60216.528871838 2023-09-29T12:41:34.526827+00:00 17462511.664072960615 232537431.836084276438 249999943.500157237053 1 60216.528884328 2023-09-29T12:41:35.605933+00:00 17462543.381660643965 232537400.118574053049 249999943.500234693289 1 60216.528896273 2023-09-29T12:41:36.637995+00:00 17462574.039083380252 232537369.460864782333 249999943.499948173761 1 60216.528906911 2023-09-29T12:41:37.557103+00:00 17462519.487905349582 232537424.011851191521 249999943.499756544828 1 60216.528919274 2023-09-29T12:41:38.625291+00:00 17462523.819851692766 232537419.679742068052 249999943.499593764544 1 60216.528930549 2023-09-29T12:41:39.599424+00:00 17462563.580990388989 232537379.919113636017 249999943.500104010105 1 60216.528942341 2023-09-29T12:41:40.618267+00:00 17462624.232653673738 232537319.267292410135 249999943.499946087599 1 60216.528953792 2023-09-29T12:41:41.607608+00:00 17462532.037692498416 232537411.462308764458 249999943.500001251698 1 60216.528965123 2023-09-29T12:41:42.586667+00:00 17462540.024989075959 232537403.474552899599 249999943.499541968107 1 60216.528976723 2023-09-29T12:41:43.588868+00:00 17462601.255753390491 232537342.244538426399 249999943.500291824341 1 60216.528988267 2023-09-29T12:41:44.586248+00:00 17462550.368219494820 232537393.131950974464 249999943.500170469284 1 60216.528999831 2023-09-29T12:41:45.585403+00:00 17462513.247865941375 232537430.252085804939 249999943.499951750040 1 60216.529011998 2023-09-29T12:41:46.636613+00:00 17462562.731439378113 232537380.768578529358 249999943.500017911196 1 60216.529023279 2023-09-29T12:41:47.611333+00:00 17462546.769589267671 232537396.730260878801 249999943.499850153923 1 60216.529034979 2023-09-29T12:41:48.622163+00:00 17462555.476590264589 232537388.023194253445 249999943.499784529209 1 60216.529046189 2023-09-29T12:41:49.590749+00:00 17462562.151621010154 232537381.348639011383 249999943.500260025263 1 60216.529057994 2023-09-29T12:41:50.610662+00:00 17462576.579447466880 232537366.920344948769 249999943.499792426825 1 60216.529068982 2023-09-29T12:41:51.560063+00:00 17462589.810396760702 232537353.689774930477 249999943.500171691179 1 60216.529080923 2023-09-29T12:41:52.591713+00:00 17462531.945404503495 232537411.554538369179 249999943.499942868948 1 60216.529092967 2023-09-29T12:41:53.632342+00:00 17462527.166400931776 232537416.333590865135 249999943.499991804361 1 60216.529104063 2023-09-29T12:41:54.591086+00:00 17462548.614494033158 232537394.885663300753 249999943.500157326460 1 60216.529115515 2023-09-29T12:41:55.580515+00:00 17462572.570309873670 232537370.929846435785 249999943.500156313181 1 60216.529127287 2023-09-29T12:41:56.597557+00:00 17462532.768716353923 232537410.730881273746 249999943.499597638845 1 60216.529138592 2023-09-29T12:41:57.574340+00:00 17462594.797147888690 232537348.702920258045 249999943.500068157911 1 60216.529150279 2023-09-29T12:41:58.584147+00:00 17462549.911176018417 232537393.588579595089 249999943.499755620956 1 60216.529161647 2023-09-29T12:41:59.566350+00:00 17462556.215252935886 232537387.284419685602 249999943.499672621489 1 60216.529173708 2023-09-29T12:42:00.608324+00:00 17462543.258728936315 232537400.241139501333 249999943.499868452549 1 60216.529189507 2023-09-29T12:42:01.973448+00:00 17462578.354239724576 232537365.145827800035 249999943.500067532063 1 60216.529199223 2023-09-29T12:42:02.812911+00:00 17462555.531061746180 232537387.968557894230 249999943.499619632959 1 60216.529211236 2023-09-29T12:42:03.850765+00:00 17462598.020681191236 232537345.479286551476 249999943.499967753887 1 60216.529221453 2023-09-29T12:42:04.733495+00:00 17462538.564280852675 232537404.935710281134 249999943.499991118908 1 60216.529232791 2023-09-29T12:42:05.713156+00:00 17462556.989797592163 232537386.510309189558 249999943.500106781721 1 60216.529243129 2023-09-29T12:42:06.606333+00:00 17462526.401428882033 232537417.098657220602 249999943.500086098909 1 60216.529255064 2023-09-29T12:42:07.637507+00:00 17462592.055005632341 232537351.445288181305 249999943.500293821096 1 60216.529266131 2023-09-29T12:42:08.593697+00:00 17462537.432015724480 232537406.067709118128 249999943.499724835157 1 60216.529279185 2023-09-29T12:42:09.721620+00:00 17462614.048338290304 232537329.451628476381 249999943.499966770411 1 60216.529291559 2023-09-29T12:42:10.790712+00:00 17462551.954418949783 232537391.545512437820 249999943.499931395054 1 60216.529301072 2023-09-29T12:42:11.612571+00:00 17462541.438706386834 232537402.061411023140 249999943.500117421150 1 60216.529313777 2023-09-29T12:42:12.710351+00:00 17462559.650819711387 232537383.849238187075 249999943.500057905912 1 60216.529325083 2023-09-29T12:42:13.687154+00:00 17462539.959824748337 232537403.539966225624 249999943.499790966511 1 60216.529336459 2023-09-29T12:42:14.670005+00:00 17462581.075308363885 232537362.424537837505 249999943.499846190214 1 60216.529347783 2023-09-29T12:42:15.648440+00:00 17462623.275909647346 232537320.224196583033 249999943.500106215477 1 60216.529359393 2023-09-29T12:42:16.651538+00:00 17462578.602501295507 232537364.897217959166 249999943.499719262123 1 60216.529370612 2023-09-29T12:42:17.620884+00:00 17462545.719354823232 232537397.780600517988 249999943.499955356121 1 60216.529382367 2023-09-29T12:42:18.636470+00:00 17462545.239813648164 232537398.260549962521 249999943.500363618135 1 60216.529393707 2023-09-29T12:42:19.616343+00:00 17462559.886823333800 232537383.613321155310 249999943.500144481659 1 60216.529405799 2023-09-29T12:42:20.661007+00:00 17462576.073528900743 232537367.426546305418 249999943.500075221062 1 60216.529417017 2023-09-29T12:42:21.630271+00:00 17462540.490338269621 232537403.009756922722 249999943.500095188618 1 60216.529429426 2023-09-29T12:42:22.702411+00:00 17462590.278920140117 232537353.220885455608 249999943.499805599451 1 60216.529440365 2023-09-29T12:42:23.647516+00:00 17462576.486600741744 232537367.013021916151 249999943.499622642994 1 60216.529451450 2023-09-29T12:42:24.605327+00:00 17462568.487270679325 232537375.012652307749 249999943.499922990799 1 60216.529463099 2023-09-29T12:42:25.611738+00:00 17462568.785395447165 232537374.714660555124 249999943.500055998564 1 60216.529475207 2023-09-29T12:42:26.657878+00:00 17462529.693955849856 232537413.806304901838 249999943.500260740519 1 60216.529486601 2023-09-29T12:42:27.642333+00:00 17462565.587105788291 232537377.913187742233 249999943.500293523073 1 60216.529498352 2023-09-29T12:42:28.657615+00:00 17462566.676799066365 232537376.822941660881 249999943.499740719795 1 60216.529509340 2023-09-29T12:42:29.607028+00:00 17462559.019099295139 232537384.480784803629 249999943.499884098768 1 60216.529520624 2023-09-29T12:42:30.581916+00:00 17462540.405191227794 232537403.094768643379 249999943.499959886074 1 60216.529532351 2023-09-29T12:42:31.595127+00:00 17462534.397415984422 232537409.103193014860 249999943.500609010458 1 60216.529544623 2023-09-29T12:42:32.655407+00:00 17462561.755985904485 232537381.743605166674 249999943.499591082335 1 60216.529556152 2023-09-29T12:42:33.651535+00:00 17462621.166809827089 232537322.333210796118 249999943.500020623207 1 60216.529567358 2023-09-29T12:42:34.619719+00:00 17462530.925152391195 232537412.574571788311 249999943.499724179506 1 60216.529578898 2023-09-29T12:42:35.616756+00:00 17462532.613390807062 232537410.886375904083 249999943.499766707420 1 60216.529590545 2023-09-29T12:42:36.623063+00:00 17462577.334392026067 232537366.165620118380 249999943.500012159348 1 60216.529602261 2023-09-29T12:42:37.635352+00:00 17462548.868533864617 232537394.631811350584 249999943.500345230103 1 60216.529614498 2023-09-29T12:42:38.692664+00:00 17462580.185800883919 232537363.314159333706 249999943.499960213900 1 60216.529626066 2023-09-29T12:42:39.692113+00:00 17462572.839473024011 232537370.660591632128 249999943.500064671040 1 60216.529638174 2023-09-29T12:42:40.738288+00:00 17462508.930642545223 232537434.568948388100 249999943.499590933323 1 60216.529647622 2023-09-29T12:42:41.554529+00:00 17462613.506282147020 232537329.993726193905 249999943.500008344650 1 60216.529659635 2023-09-29T12:42:42.592520+00:00 17462532.184482660145 232537411.315864682198 249999943.500347346067 1 60216.529671388 2023-09-29T12:42:43.607953+00:00 17462584.743845086545 232537358.756022095680 249999943.499867171049 1 60216.529683444 2023-09-29T12:42:44.649556+00:00 17462539.485391665250 232537404.014623761177 249999943.500015437603 1 60216.529693996 2023-09-29T12:42:45.561200+00:00 17462541.990274224430 232537401.509660482407 249999943.499934703112 1 60216.529705520 2023-09-29T12:42:46.556908+00:00 17462565.266431707889 232537378.233085811138 249999943.499517530203 1 60216.529717532 2023-09-29T12:42:47.594798+00:00 17462552.442467916757 232537391.057625323534 249999943.500093251467 1 60216.529729411 2023-09-29T12:42:48.621060+00:00 17462543.588614687324 232537399.911743402481 249999943.500358104706 1 60216.529740740 2023-09-29T12:42:49.599929+00:00 17462567.007827416062 232537376.491877347231 249999943.499704778194 1 60216.529752579 2023-09-29T12:42:50.622793+00:00 17462558.934836283326 232537384.565094143152 249999943.499930441380 1 60216.529763830 2023-09-29T12:42:51.594955+00:00 17462570.187177475542 232537373.312563031912 249999943.499740511179 1 60216.529776177 2023-09-29T12:42:52.661699+00:00 17462528.743980489671 232537414.756273090839 249999943.500253587961 1 60216.529786738 2023-09-29T12:42:53.574137+00:00 17462583.262357559055 232537360.237655073404 249999943.500012636185 1 60216.529798754 2023-09-29T12:42:54.612324+00:00 17462489.165479715914 232537454.334421634674 249999943.499901354313 1 60216.529809578 2023-09-29T12:42:55.547542+00:00 17462554.635817296803 232537388.864275723696 249999943.500093013048 1 60216.529821717 2023-09-29T12:42:56.596310+00:00 17462569.763093952090 232537373.736980199814 249999943.500074148178 1 60216.529833050 2023-09-29T12:42:57.575517+00:00 17462572.975077621639 232537370.524946331978 249999943.500023961067 1 60216.529844624 2023-09-29T12:42:58.575516+00:00 17462547.910430360585 232537395.589323371649 249999943.499753743410 1 60216.529856395 2023-09-29T12:42:59.592544+00:00 17462533.615789964795 232537409.883842587471 249999943.499632537365 1 60216.529868257 2023-09-29T12:43:00.617421+00:00 17462552.384176529944 232537391.115610510111 249999943.499787032604 1 60216.529883369 2023-09-29T12:43:01.923059+00:00 17462565.521353572607 232537377.978277802467 249999943.499631375074 1 60216.529892460 2023-09-29T12:43:02.708495+00:00 17462574.975025616586 232537368.524721831083 249999943.499747455120 1 60216.529903580 2023-09-29T12:43:03.669263+00:00 17462563.233601246029 232537380.266291737556 249999943.499892979860 1 60216.529914354 2023-09-29T12:43:04.600226+00:00 17462563.661974523216 232537379.837921947241 249999943.499896466732 1 60216.529926192 2023-09-29T12:43:05.622954+00:00 17462535.363827124238 232537408.135937064886 249999943.499764204025 1 60216.529937401 2023-09-29T12:43:06.591490+00:00 17462573.494507946074 232537370.005416393280 249999943.499924331903 1 60216.529949729 2023-09-29T12:43:07.656623+00:00 17462516.315886225551 232537427.184075295925 249999943.499961525202 1 60216.529961010 2023-09-29T12:43:08.631252+00:00 17462551.124899290502 232537392.374678015709 249999943.499577313662 1 60216.529973203 2023-09-29T12:43:09.684768+00:00 17462578.521612282842 232537364.978309720755 249999943.499922007322 1 60216.529985234 2023-09-29T12:43:10.724186+00:00 17462600.130254492164 232537343.369594871998 249999943.499849379063 1 60216.529994834 2023-09-29T12:43:11.553667+00:00 17462540.551038172096 232537402.948983311653 249999943.500021487474 1 60216.530006533 2023-09-29T12:43:12.564516+00:00 17462576.746024552733 232537366.753689885139 249999943.499714434147 1 60216.530018721 2023-09-29T12:43:13.617481+00:00 17462594.473462387919 232537349.026274621487 249999943.499737024307 1 60216.530029999 2023-09-29T12:43:14.591880+00:00 17462558.851275667548 232537384.648607760668 249999943.499883413315 1 60216.530041926 2023-09-29T12:43:15.622427+00:00 17462577.075350333005 232537366.424856901169 249999943.500207245350 1 60216.530053462 2023-09-29T12:43:16.619095+00:00 17462551.656658079475 232537391.843765437603 249999943.500423520803 1 60216.530064589 2023-09-29T12:43:17.580495+00:00 17462581.316806375980 232537362.183424085379 249999943.500230461359 1 60216.530076898 2023-09-29T12:43:18.643952+00:00 17462570.990888174623 232537372.509309142828 249999943.500197321177 1 60216.530087868 2023-09-29T12:43:19.591786+00:00 17462555.828064728528 232537387.672047197819 249999943.500111937523 1 60216.530099439 2023-09-29T12:43:20.591484+00:00 17462590.210701409727 232537353.289820611477 249999943.500522017479 1 60216.530110640 2023-09-29T12:43:21.559299+00:00 17462540.547173202038 232537402.952723443508 249999943.499896645546 1 60216.530122647 2023-09-29T12:43:22.596683+00:00 17462568.729558371007 232537374.770497411489 249999943.500055789948 1 60216.530134299 2023-09-29T12:43:23.603447+00:00 17462557.461650077254 232537386.038384050131 249999943.500034123659 1 60216.530145854 2023-09-29T12:43:24.601770+00:00 17462541.486230306327 232537402.013942986727 249999943.500173300505 1 60216.530157502 2023-09-29T12:43:25.608189+00:00 17462530.941986009479 232537412.558513462543 249999943.500499486923 1 60216.530168933 2023-09-29T12:43:26.595837+00:00 17462558.033139549196 232537385.466680824757 249999943.499820381403 1 60216.530180180 2023-09-29T12:43:27.567492+00:00 17462551.679630558938 232537391.820473909378 249999943.500104457140 1 60216.530192911 2023-09-29T12:43:28.667488+00:00 17462574.520616672933 232537368.979529738426 249999943.500146418810 1 60216.530203364 2023-09-29T12:43:29.570686+00:00 17462553.191417295486 232537390.308551222086 249999943.499968528748 1 60216.530215204 2023-09-29T12:43:30.593614+00:00 17462566.189728125930 232537377.309765100479 249999943.499493241310 1 60216.530226854 2023-09-29T12:43:31.600168+00:00 17462546.649758189917 232537396.849999338388 249999943.499757528305 1 60216.530238620 2023-09-29T12:43:32.616735+00:00 17462619.637752089649 232537323.862193524837 249999943.499945610762 1 60216.530250334 2023-09-29T12:43:33.628850+00:00 17462585.341385293752 232537358.158487975597 249999943.499873280525 1 60216.530261299 2023-09-29T12:43:34.576178+00:00 17462533.782487515360 232537409.717848360538 249999943.500335872173 1 60216.530273086 2023-09-29T12:43:35.594630+00:00 17462583.001063939184 232537360.498469114304 249999943.499533057213 1 60216.530285066 2023-09-29T12:43:36.629691+00:00 17462567.307915110141 232537376.191895037889 249999943.499810159206 1 60216.530296545 2023-09-29T12:43:37.621496+00:00 17462531.122731313109 232537412.377315878868 249999943.500047206879 1 60216.530308506 2023-09-29T12:43:38.654885+00:00 17462565.997840847820 232537377.502450168133 249999943.500291019678 1 60216.530319348 2023-09-29T12:43:39.591692+00:00 17462527.475796744227 232537416.023996949196 249999943.499793708324 1 60216.530330929 2023-09-29T12:43:40.592281+00:00 17462578.184534505010 232537365.315506011248 249999943.500040531158 1 60216.530342985 2023-09-29T12:43:41.633896+00:00 17462557.281923610717 232537386.218068301678 249999943.499991923571 1 60216.530353870 2023-09-29T12:43:42.574351+00:00 17462552.507096290588 232537390.993227839470 249999943.500324130058 1 60216.530365547 2023-09-29T12:43:43.583233+00:00 17462522.348551735282 232537421.151433169842 249999943.499984920025 1 60216.530377446 2023-09-29T12:43:44.611348+00:00 17462590.702882293612 232537352.797632455826 249999943.500514745712 1 60216.530389591 2023-09-29T12:43:45.660625+00:00 17462500.762318566442 232537442.737834721804 249999943.500153303146 1 60216.530400339 2023-09-29T12:43:46.589234+00:00 17462581.070261698216 232537362.429976850748 249999943.500238537788 1 60216.530412069 2023-09-29T12:43:47.602735+00:00 17462574.285434763879 232537369.214899688959 249999943.500334441662 1 60216.530424088 2023-09-29T12:43:48.641174+00:00 17462597.216968178749 232537346.283202826977 249999943.500171005726 1 60216.530435470 2023-09-29T12:43:49.624639+00:00 17462552.533462233841 232537390.966541528702 249999943.500003755093 1 60216.530446745 2023-09-29T12:43:50.598737+00:00 17462606.378607157618 232537337.121743679047 249999943.500350832939 1 60216.530458300 2023-09-29T12:43:51.597167+00:00 17462537.856874704361 232537405.643131732941 249999943.500006437302 1 60216.530470062 2023-09-29T12:43:52.613385+00:00 17462592.353487085551 232537351.146395772696 249999943.499882847071 1 60216.530481558 2023-09-29T12:43:53.606619+00:00 17462577.837737329304 232537365.661860674620 249999943.499597996473 1 60216.530493333 2023-09-29T12:43:54.624021+00:00 17462557.079649712890 232537386.420059531927 249999943.499709248543 1 60216.530504553 2023-09-29T12:43:55.593400+00:00 17462558.645924426615 232537384.854095309973 249999943.500019729137 1 60216.530516138 2023-09-29T12:43:56.594337+00:00 17462547.397061243653 232537396.102559328079 249999943.499620556831 1 60216.530528145 2023-09-29T12:43:57.631764+00:00 17462544.197184994817 232537399.303105980158 249999943.500290989876 1 60216.530539649 2023-09-29T12:43:58.625681+00:00 17462504.380152069032 232537439.119237989187 249999943.499390065670 1 60216.530551496 2023-09-29T12:43:59.649236+00:00 17462612.488841045648 232537331.010515928268 249999943.499356985092 1 60216.530562459 2023-09-29T12:44:00.596523+00:00 17462604.818336922675 232537338.681458890438 249999943.499795824289 1 60216.530579173 2023-09-29T12:44:02.040549+00:00 17462531.414845645428 232537412.084678739309 249999943.499524384737 1 60216.530587219 2023-09-29T12:44:02.735689+00:00 17462543.549058314413 232537399.950847595930 249999943.499905914068 1 60216.530598815 2023-09-29T12:44:03.737604+00:00 17462603.811707112938 232537339.688014388084 249999943.499721497297 1 60216.530611100 2023-09-29T12:44:04.799026+00:00 17462532.126494530588 232537411.373789697886 249999943.500284224749 1 60216.530623101 2023-09-29T12:44:05.835927+00:00 17462607.987064920366 232537335.512276709080 249999943.499341636896 1 60216.530633651 2023-09-29T12:44:06.747405+00:00 17462566.682866752148 232537376.817235976458 249999943.500102728605 1 60216.530644216 2023-09-29T12:44:07.660255+00:00 17462574.445068139583 232537369.054803758860 249999943.499871909618 1 60216.530656893 2023-09-29T12:44:08.755531+00:00 17462592.466928005219 232537351.032751321793 249999943.499679327011 1 60216.530668822 2023-09-29T12:44:09.786248+00:00 17462532.915087386966 232537410.584939837456 249999943.500027239323 1 60216.530679289 2023-09-29T12:44:10.690574+00:00 17462569.702317651361 232537373.797741502523 249999943.500059157610 1 60216.530691430 2023-09-29T12:44:11.739558+00:00 17462570.468917183578 232537373.030932933092 249999943.499850124121 1 60216.530702381 2023-09-29T12:44:12.685708+00:00 17462549.947042584419 232537393.553060442209 249999943.500103026628 1 60216.530713564 2023-09-29T12:44:13.651936+00:00 17462555.619043625891 232537387.881410777569 249999943.500454396009 1 60216.530724817 2023-09-29T12:44:14.624171+00:00 17462545.432843320072 232537398.067222088575 249999943.500065416098 1 60216.530736741 2023-09-29T12:44:15.654394+00:00 17462590.406488545239 232537353.093125492334 249999943.499614030123 1 60216.530748121 2023-09-29T12:44:16.637676+00:00 17462570.458807993680 232537373.041029691696 249999943.499837696552 1 60216.530759308 2023-09-29T12:44:17.604220+00:00 17462550.401624582708 232537393.098310172558 249999943.499934762716 1 60216.530772285 2023-09-29T12:44:18.725421+00:00 17462518.473595853895 232537425.027024716139 249999943.500620573759 1 60216.530783067 2023-09-29T12:44:19.656991+00:00 17462606.739100947976 232537336.760888963938 249999943.499989926815 1 60216.530794187 2023-09-29T12:44:20.617716+00:00 17462589.113090433180 232537354.386877954006 249999943.499968379736 1 60216.530806008 2023-09-29T12:44:21.639110+00:00 17462529.745254091918 232537413.754926204681 249999943.500180304050 1 60216.530818459 2023-09-29T12:44:22.714813+00:00 17462573.895473629236 232537369.604337841272 249999943.499811470509 1 60216.530828968 2023-09-29T12:44:23.622847+00:00 17462518.891541242599 232537424.608361810446 249999943.499903053045 1 60216.530840809 2023-09-29T12:44:24.645931+00:00 17462584.959005247802 232537358.541246116161 249999943.500251352787 1 60216.530852625 2023-09-29T12:44:25.666802+00:00 17462527.308106221259 232537416.191664606333 249999943.499770820141 1 60216.530863361 2023-09-29T12:44:26.594437+00:00 17462573.079012755305 232537370.420572519302 249999943.499585270882 1 60216.530875518 2023-09-29T12:44:27.644759+00:00 17462541.839047897607 232537401.660921663046 249999943.499969571829 1 60216.530886460 2023-09-29T12:44:28.590176+00:00 17462608.100353211164 232537335.399339318275 249999943.499692529440 1 60216.530898459 2023-09-29T12:44:29.626846+00:00 17462517.381786905229 232537426.118004858494 249999943.499791771173 1 60216.530909618 2023-09-29T12:44:30.590995+00:00 17462584.634273082018 232537358.865859121084 249999943.500132203102 1 60216.530921437 2023-09-29T12:44:31.612192+00:00 17462614.562374368310 232537328.937285244465 249999943.499659597874 1 60216.530932658 2023-09-29T12:44:32.581654+00:00 17462535.536412075162 232537407.963532328606 249999943.499944388866 1 60216.530944514 2023-09-29T12:44:33.606039+00:00 17462529.140676911920 232537414.359261542559 249999943.499938458204 1 60216.530956104 2023-09-29T12:44:34.607375+00:00 17462522.470266722143 232537421.029593765736 249999943.499860495329 1 60216.530968735 2023-09-29T12:44:35.698724+00:00 17462626.160373628139 232537317.339529186487 249999943.499902814627 1 60216.530979984 2023-09-29T12:44:36.670657+00:00 17462546.780856050551 232537396.719215899706 249999943.500071942806 1 60216.530991247 2023-09-29T12:44:37.643749+00:00 17462571.889589954168 232537371.610077351332 249999943.499667316675 1 60216.531002576 2023-09-29T12:44:38.622508+00:00 17462547.432945903391 232537396.066906303167 249999943.499852210283 1 60216.531014873 2023-09-29T12:44:39.685025+00:00 17462565.207249585539 232537378.292952835560 249999943.500202417374 1 60216.531026280 2023-09-29T12:44:40.670561+00:00 17462573.821723051369 232537369.678590834141 249999943.500313878059 1 60216.531037772 2023-09-29T12:44:41.663457+00:00 17462575.251769736409 232537368.248094171286 249999943.499863922596 1 60216.531048581 2023-09-29T12:44:42.597427+00:00 17462604.408554028720 232537339.091851294041 249999943.500405311584 1 60216.531060085 2023-09-29T12:44:43.591347+00:00 17462530.208693169057 232537413.291362881660 249999943.500056058168 1 60216.531071886 2023-09-29T12:44:44.610996+00:00 17462574.397372897714 232537369.102903872728 249999943.500276774168 1 60216.531083193 2023-09-29T12:44:45.587827+00:00 17462552.469277724624 232537391.030864536762 249999943.500142276287 1 60216.531094649 2023-09-29T12:44:46.577642+00:00 17462583.114707455039 232537360.384992152452 249999943.499699592590 1 60216.531107191 2023-09-29T12:44:47.661296+00:00 17462556.432378090918 232537387.067723244429 249999943.500101327896 1 60216.531118093 2023-09-29T12:44:48.603221+00:00 17462602.410065751523 232537341.090026348829 249999943.500092089176 1 60216.531129555 2023-09-29T12:44:49.593589+00:00 17462552.663569889963 232537390.836429417133 249999943.499999314547 1 60216.531141211 2023-09-29T12:44:50.600602+00:00 17462568.882049884647 232537374.618042021990 249999943.500091910362 1 60216.531152989 2023-09-29T12:44:51.618231+00:00 17462573.861820328981 232537369.638027966022 249999943.499848306179 1 60216.531164523 2023-09-29T12:44:52.614758+00:00 17462572.588757179677 232537370.910897225142 249999943.499654412270 1 60216.531175802 2023-09-29T12:44:53.589298+00:00 17462575.696845281869 232537367.803205281496 249999943.500050574541 1 60216.531187810 2023-09-29T12:44:54.626757+00:00 17462595.615991503000 232537347.883627146482 249999943.499618649483 1 60216.531199167 2023-09-29T12:44:55.608017+00:00 17462582.262876734138 232537361.237062454224 249999943.499939203262 1 60216.531210832 2023-09-29T12:44:56.615913+00:00 17462531.099222719669 232537412.400831043720 249999943.500053763390 1 60216.531221709 2023-09-29T12:44:57.555647+00:00 17462647.291880179197 232537296.208233654499 249999943.500113844872 1 60216.531233710 2023-09-29T12:44:58.592515+00:00 17462539.498377725482 232537404.001483947039 249999943.499861657619 1 60216.531246069 2023-09-29T12:44:59.660374+00:00 17462575.501025695354 232537367.999072164297 249999943.500097870827 1 60216.531256997 2023-09-29T12:45:00.604498+00:00 17462588.163709040731 232537355.336242198944 249999943.499951243401 1 60216.531270667 2023-09-29T12:45:01.785621+00:00 17462499.526379346848 232537443.973420470953 249999943.499799817801 1 60216.531285786 2023-09-29T12:45:03.091875+00:00 17462540.775882907212 232537402.724014341831 249999943.499897241592 1 60216.531294364 2023-09-29T12:45:03.832990+00:00 17462605.646803308278 232537337.853147774935 249999943.499951094389 1 60216.531305790 2023-09-29T12:45:04.820263+00:00 17462567.886047232896 232537375.613525807858 249999943.499573051929 1 60216.531315551 2023-09-29T12:45:05.663591+00:00 17462533.141297474504 232537410.358330965042 249999943.499628424644 1 60216.531327470 2023-09-29T12:45:06.693376+00:00 17462569.574985109270 232537373.924901545048 249999943.499886661768 1 60216.531339390 2023-09-29T12:45:07.723286+00:00 17462588.706286378205 232537354.793370932341 249999943.499657303095 1 60216.531350407 2023-09-29T12:45:08.675127+00:00 17462580.939082402736 232537362.560624748468 249999943.499707162380 1 60216.531362165 2023-09-29T12:45:09.691055+00:00 17462552.834711652249 232537390.665123820305 249999943.499835461378 1 60216.531374338 2023-09-29T12:45:10.742761+00:00 17462604.737098533660 232537338.763339966536 249999943.500438511372 1 60216.531385886 2023-09-29T12:45:11.740544+00:00 17462590.312041603029 232537353.187821596861 249999943.499863207340 1 60216.531397061 2023-09-29T12:45:12.706094+00:00 17462548.001583117992 232537395.498635947704 249999943.500219076872 1 60216.531408204 2023-09-29T12:45:13.668807+00:00 17462586.109752085060 232537357.390551328659 249999943.500303417444 1 60216.531419138 2023-09-29T12:45:14.613541+00:00 17462526.978837791830 232537416.521317809820 249999943.500155597925 1 60216.531431166 2023-09-29T12:45:15.652804+00:00 17462560.359172686934 232537383.140529721975 249999943.499702394009 1 60216.531443458 2023-09-29T12:45:16.714722+00:00 17462624.284533187747 232537319.215441197157 249999943.499974370003 1 60216.531453818 2023-09-29T12:45:17.609837+00:00 17462521.789458580315 232537421.710449457169 249999943.499908030033 1 60216.531466045 2023-09-29T12:45:18.666297+00:00 17462612.459866601974 232537331.040132850409 249999943.499999463558 1 60216.531476645 2023-09-29T12:45:19.582100+00:00 17462538.335225686431 232537405.164704710245 249999943.499930381775 1 60216.531489004 2023-09-29T12:45:20.649946+00:00 17462548.710815735161 232537394.788821280003 249999943.499637007713 1 60216.531500098 2023-09-29T12:45:21.608450+00:00 17462553.523212816566 232537389.976823151112 249999943.500035971403 1 60216.531512157 2023-09-29T12:45:22.650375+00:00 17462580.081264458597 232537363.418752342463 249999943.500016808510 1 60216.531524214 2023-09-29T12:45:23.692070+00:00 17462529.494881968945 232537414.005415260792 249999943.500297218561 1 60216.531535143 2023-09-29T12:45:24.636410+00:00 17462580.960364818573 232537362.539857089520 249999943.500221908092 1 60216.531546436 2023-09-29T12:45:25.612084+00:00 17462565.849349454045 232537377.650811642408 249999943.500161111355 1 60216.531558432 2023-09-29T12:45:26.648550+00:00 17462590.351973015815 232537353.147985756397 249999943.499958783388 1 60216.531569285 2023-09-29T12:45:27.586254+00:00 17462568.692996475846 232537374.806855469942 249999943.499851942062 1 60216.531580969 2023-09-29T12:45:28.595721+00:00 17462569.437378235161 232537374.062889724970 249999943.500267952681 1 60216.531592718 2023-09-29T12:45:29.610833+00:00 17462578.493805941194 232537365.006045669317 249999943.499851614237 1 60216.531605063 2023-09-29T12:45:30.677462+00:00 17462541.645171310753 232537401.853864580393 249999943.499035894871 1 60216.531615706 2023-09-29T12:45:31.597020+00:00 17462541.425306521356 232537402.074821352959 249999943.500127881765 1 60216.531627469 2023-09-29T12:45:32.613314+00:00 17462561.062665715814 232537382.437480986118 249999943.500146687031 1 60216.531639632 2023-09-29T12:45:33.664231+00:00 17462546.956487346441 232537396.543838948011 249999943.500326305628 1 60216.531650368 2023-09-29T12:45:34.591796+00:00 17462550.158341858536 232537393.341742068529 249999943.500083923340 1 60216.531661859 2023-09-29T12:45:35.584625+00:00 17462580.938606671989 232537362.561219930649 249999943.499826610088 1 60216.531673434 2023-09-29T12:45:36.584713+00:00 17462585.808270882815 232537357.691393047571 249999943.499663919210 1 60216.531685537 2023-09-29T12:45:37.630354+00:00 17462545.460542030632 232537398.039253205061 249999943.499795228243 1 60216.531696521 2023-09-29T12:45:38.579436+00:00 17462559.645157098770 232537383.854663699865 249999943.499820798635 1 60216.531708166 2023-09-29T12:45:39.585509+00:00 17462551.606724586338 232537391.892977952957 249999943.499702543020 1 60216.531719422 2023-09-29T12:45:40.558080+00:00 17462576.086224038154 232537367.413691461086 249999943.499915510416 1 60216.531731092 2023-09-29T12:45:41.566344+00:00 17462570.200526233763 232537373.299160122871 249999943.499686360359 1 60216.531742776 2023-09-29T12:45:42.575822+00:00 17462605.057026199996 232537338.443057954311 249999943.500084161758 1 60216.531754850 2023-09-29T12:45:43.619035+00:00 17462544.337776530534 232537399.162447988987 249999943.500224530697 1 60216.531765703 2023-09-29T12:45:44.556756+00:00 17462518.631815619767 232537424.868626832962 249999943.500442445278 1 60216.531777833 2023-09-29T12:45:45.604725+00:00 17462607.434442710131 232537336.065139591694 249999943.499582290649 1 60216.531789081 2023-09-29T12:45:46.576609+00:00 17462575.094563238323 232537368.405493140221 249999943.500056385994 1 60216.531800716 2023-09-29T12:45:47.581897+00:00 17462549.795965876430 232537393.704125493765 249999943.500091373920 1 60216.531812259 2023-09-29T12:45:48.579122+00:00 17462541.631592802703 232537401.868787229061 249999943.500380039215 1 60216.531824550 2023-09-29T12:45:49.641069+00:00 17462561.696603715420 232537381.803636729717 249999943.500240445137 1 60216.531836020 2023-09-29T12:45:50.632103+00:00 17462592.261202931404 232537351.238545656204 249999943.499748587608 1 60216.531847213 2023-09-29T12:45:51.599233+00:00 17462567.328385386616 232537376.171469181776 249999943.499854564667 1 60216.531858738 2023-09-29T12:45:52.594947+00:00 17462562.049057237804 232537381.450995057821 249999943.500052303076 1 60216.531870927 2023-09-29T12:45:53.648108+00:00 17462596.478076919913 232537347.021898508072 249999943.499975442886 1 60216.531882285 2023-09-29T12:45:54.629413+00:00 17462545.600314963609 232537397.899360626936 249999943.499675601721 1 60216.531893746 2023-09-29T12:45:55.619667+00:00 17462524.638466659933 232537418.861655682325 249999943.500122338533 1 60216.531905081 2023-09-29T12:45:56.598978+00:00 17462565.511807005852 232537377.988075822592 249999943.499882817268 1 60216.531916634 2023-09-29T12:45:57.597173+00:00 17462578.271809317172 232537365.228084206581 249999943.499893516302 1 60216.531927906 2023-09-29T12:45:58.571104+00:00 17462548.227786522359 232537395.272175580263 249999943.499962091446 1 60216.531939548 2023-09-29T12:45:59.576983+00:00 17462644.566566623747 232537298.932715028524 249999943.499281644821 1 60216.531951458 2023-09-29T12:46:00.605971+00:00 17462550.207394763827 232537393.292480260134 249999943.499875009060 1 60216.531969171 2023-09-29T12:46:02.136344+00:00 17462560.691182319075 232537382.808646202087 249999943.499828517437 1 60216.531978220 2023-09-29T12:46:02.918177+00:00 17462565.816818613559 232537377.683245241642 249999943.500063866377 1 60216.531988616 2023-09-29T12:46:03.816442+00:00 17462618.349841471761 232537325.149784892797 249999943.499626368284 1 60216.531998911 2023-09-29T12:46:04.705949+00:00 17462557.693747974932 232537385.806215494871 249999943.499963462353 1 60216.532010498 2023-09-29T12:46:05.706998+00:00 17462552.818607211113 232537390.681342333555 249999943.499949544668 1 60216.532022556 2023-09-29T12:46:06.748814+00:00 17462591.719349119812 232537351.780722618103 249999943.500071734190 1 60216.532033750 2023-09-29T12:46:07.716033+00:00 17462523.800209511071 232537419.699745565653 249999943.499955087900 1 60216.532045124 2023-09-29T12:46:08.698729+00:00 17462553.083387181163 232537390.416540771723 249999943.499927937984 1 60216.532057737 2023-09-29T12:46:09.788489+00:00 17462619.347418013960 232537324.152371704578 249999943.499789714813 1 60216.532068015 2023-09-29T12:46:10.676456+00:00 17462532.139287449419 232537411.360355734825 249999943.499643176794 1 60216.532080432 2023-09-29T12:46:11.749310+00:00 17462578.535641442984 232537364.964208900928 249999943.499850332737 1 60216.532091872 2023-09-29T12:46:12.737777+00:00 17462524.862244348973 232537418.637824952602 249999943.500069290400 1 60216.532102522 2023-09-29T12:46:13.657886+00:00 17462555.829021815211 232537387.671300888062 249999943.500322699547 1 60216.532113255 2023-09-29T12:46:14.585280+00:00 17462567.213561743498 232537376.286726832390 249999943.500288575888 1 60216.532125794 2023-09-29T12:46:15.668596+00:00 17462557.201377153397 232537386.298838913441 249999943.500216066837 1 60216.532136711 2023-09-29T12:46:16.611851+00:00 17462605.726659256965 232537337.773539900780 249999943.500199168921 1 60216.532149071 2023-09-29T12:46:17.679728+00:00 17462562.071016889066 232537381.429060757160 249999943.500077635050 1 60216.532160603 2023-09-29T12:46:18.676123+00:00 17462604.464176226407 232537339.036048710346 249999943.500224947929 1 60216.532172645 2023-09-29T12:46:19.716556+00:00 17462600.171521551907 232537343.328380674124 249999943.499902218580 1 60216.532182860 2023-09-29T12:46:20.599085+00:00 17462541.731858134270 232537401.768015742302 249999943.499873876572 1 60216.532194725 2023-09-29T12:46:21.624223+00:00 17462554.146034263074 232537389.353518784046 249999943.499553054571 1 60216.532206313 2023-09-29T12:46:22.625398+00:00 17462575.226599846035 232537368.272533953190 249999943.499133795500 1 60216.532218616 2023-09-29T12:46:23.688386+00:00 17462562.855272378772 232537380.644373148680 249999943.499645531178 1 60216.532230381 2023-09-29T12:46:24.704963+00:00 17462524.037304814905 232537419.463089823723 249999943.500394642353 1 60216.532241628 2023-09-29T12:46:25.676608+00:00 17462643.444369345903 232537300.055306583643 249999943.499675929546 1 60216.532253678 2023-09-29T12:46:26.717816+00:00 17462581.764059837908 232537361.735703170300 249999943.499763011932 1 60216.532265205 2023-09-29T12:46:27.713706+00:00 17462547.086511563510 232537396.413379460573 249999943.499891012907 1 60216.532276321 2023-09-29T12:46:28.674154+00:00 17462553.441647760570 232537390.058496654034 249999943.500144422054 1 60216.532288243 2023-09-29T12:46:29.704147+00:00 17462548.061149932444 232537395.439394593239 249999943.500544518232 1 60216.532300036 2023-09-29T12:46:30.723100+00:00 17462588.445676259696 232537355.054637223482 249999943.500313490629 1 60216.532310884 2023-09-29T12:46:31.660433+00:00 17462570.820641618222 232537372.679792344570 249999943.500433951616 1 60216.532323331 2023-09-29T12:46:32.735747+00:00 17462562.495569385588 232537381.004422277212 249999943.499991655350 1 60216.532334586 2023-09-29T12:46:33.708193+00:00 17462575.862143803388 232537367.637626498938 249999943.499770313501 1 60216.532346097 2023-09-29T12:46:34.702767+00:00 17462537.355588626117 232537406.144626587629 249999943.500215202570 1 60216.532357577 2023-09-29T12:46:35.694645+00:00 17462578.400952283293 232537365.099257469177 249999943.500209748745 1 60216.532369761 2023-09-29T12:46:36.747377+00:00 17462568.108095500618 232537375.392298042774 249999943.500393539667 1 60216.532380745 2023-09-29T12:46:37.696392+00:00 17462557.678733274341 232537385.821021914482 249999943.499755203724 1 60216.532392298 2023-09-29T12:46:38.694556+00:00 17462542.302512004972 232537401.197551876307 249999943.500063896179 1 60216.532404046 2023-09-29T12:46:39.709565+00:00 17462532.512573562562 232537410.986862301826 249999943.499435871840 1 60216.532416726 2023-09-29T12:46:40.805135+00:00 17462586.700817368925 232537356.798809587955 249999943.499626964331 1 60216.532425869 2023-09-29T12:46:41.595128+00:00 17462552.746037889272 232537390.753539174795 249999943.499577075243 1 60216.532439737 2023-09-29T12:46:42.793278+00:00 17462555.274567496032 232537388.225371360779 249999943.499938845634 1 60216.532449628 2023-09-29T12:46:43.647856+00:00 17462573.927617363632 232537369.572058409452 249999943.499675780535 1 60216.532461449 2023-09-29T12:46:44.669186+00:00 17462556.623977240175 232537386.876050800085 249999943.500028043985 1 60216.532471562 2023-09-29T12:46:45.542967+00:00 17462610.980604220182 232537332.519953995943 249999943.500558227301 1 60216.532483428 2023-09-29T12:46:46.568165+00:00 17462531.704031713307 232537411.795626223087 249999943.499657928944 1 60216.532495439 2023-09-29T12:46:47.605958+00:00 17462592.257066253573 232537351.243096172810 249999943.500162422657 1 60216.532506712 2023-09-29T12:46:48.579924+00:00 17462535.879274919629 232537407.620994806290 249999943.500269711018 1 60216.532518343 2023-09-29T12:46:49.584853+00:00 17462612.102505892515 232537331.397493004799 249999943.499998897314 1 60216.532529862 2023-09-29T12:46:50.580102+00:00 17462490.295314773917 232537453.205063253641 249999943.500378012657 1 60216.532542087 2023-09-29T12:46:51.636348+00:00 17462562.680642437190 232537380.819272696972 249999943.499915122986 1 60216.532553310 2023-09-29T12:46:52.605997+00:00 17462574.813273642212 232537368.686577588320 249999943.499851226807 1 60216.532564746 2023-09-29T12:46:53.594021+00:00 17462606.562414415181 232537336.937735527754 249999943.500149935484 1 60216.532576767 2023-09-29T12:46:54.632686+00:00 17462514.723478943110 232537428.776369482279 249999943.499848425388 1 60216.532587559 2023-09-29T12:46:55.565079+00:00 17462581.204800065607 232537362.294905722141 249999943.499705791473 1 60216.532599305 2023-09-29T12:46:56.579978+00:00 17462537.357074744999 232537406.142818450928 249999943.499893188477 1 60216.532611436 2023-09-29T12:46:57.628045+00:00 17462568.176223628223 232537375.323337614536 249999943.499561250210 1 60216.532623043 2023-09-29T12:46:58.630908+00:00 17462542.612600218505 232537400.887681782246 249999943.500281989574 1 60216.532634205 2023-09-29T12:46:59.595312+00:00 17462555.787515144795 232537387.712567657232 249999943.500082790852 1 60216.532646531 2023-09-29T12:47:00.660274+00:00 17462524.840599607676 232537418.659266769886 249999943.499866366386 1 60216.532660699 2023-09-29T12:47:01.884330+00:00 17462590.366952881217 232537353.132940649986 249999943.499893546104 1 60216.532671030 2023-09-29T12:47:02.776986+00:00 17462533.124615214765 232537410.375103294849 249999943.499718517065 1 60216.532681512 2023-09-29T12:47:03.682652+00:00 17462581.999367944896 232537361.499762654305 249999943.499130606651 1 60216.532692270 2023-09-29T12:47:04.612171+00:00 17462604.139655169100 232537339.359817802906 249999943.499472975731 1 60216.532704383 2023-09-29T12:47:05.658659+00:00 17462548.826902400702 232537394.672527670860 249999943.499430060387 1 60216.532716005 2023-09-29T12:47:06.662812+00:00 17462560.566509742290 232537382.933963447809 249999943.500473201275 1 60216.532726863 2023-09-29T12:47:07.600963+00:00 17462548.846512880176 232537394.653636753559 249999943.500149637461 1 60216.532738914 2023-09-29T12:47:08.642189+00:00 17462579.335302539170 232537364.165015518665 249999943.500318050385 1 60216.532749876 2023-09-29T12:47:09.589272+00:00 17462541.753507845104 232537401.746109634638 249999943.499617487192 1 60216.532761831 2023-09-29T12:47:10.622162+00:00 17462574.479587443173 232537369.020455956459 249999943.500043392181 1 60216.532773325 2023-09-29T12:47:11.615293+00:00 17462563.553700756282 232537379.946292191744 249999943.499992936850 1 60216.532784475 2023-09-29T12:47:12.578664+00:00 17462523.950633786619 232537419.549054205418 249999943.499687999487 1 60216.532796234 2023-09-29T12:47:13.594605+00:00 17462591.181501548737 232537352.318887829781 249999943.500389367342 1 60216.532807479 2023-09-29T12:47:14.566142+00:00 17462528.971158210188 232537414.528953909874 249999943.500112116337 1 60216.532819748 2023-09-29T12:47:15.626274+00:00 17462508.695097003132 232537434.805347174406 249999943.500444173813 1 60216.532831302 2023-09-29T12:47:16.624535+00:00 17462568.743425350636 232537374.756545066833 249999943.499970406294 1 60216.532842350 2023-09-29T12:47:17.579059+00:00 17462582.531742367893 232537360.968826115131 249999943.500568479300 1 60216.532854566 2023-09-29T12:47:18.634534+00:00 17462548.804637126625 232537394.695879966021 249999943.500517100096 1 60216.532865928 2023-09-29T12:47:19.616194+00:00 17462574.613387972116 232537368.886436074972 249999943.499824047089 1 60216.532877602 2023-09-29T12:47:20.624773+00:00 17462563.636644009501 232537379.863551855087 249999943.500195860863 1 60216.532888961 2023-09-29T12:47:21.606263+00:00 17462570.453213334084 232537373.046710193157 249999943.499923527241 1 60216.532900904 2023-09-29T12:47:22.638119+00:00 17462570.256434217095 232537373.243067592382 249999943.499501824379 1 60216.532912281 2023-09-29T12:47:23.621111+00:00 17462537.772340558469 232537405.727435797453 249999943.499776363373 1 60216.532924213 2023-09-29T12:47:24.652061+00:00 17462581.213991928846 232537362.285865098238 249999943.499857038260 1 60216.532935388 2023-09-29T12:47:25.617553+00:00 17462568.856655862182 232537374.642969608307 249999943.499625474215 1 60216.532946784 2023-09-29T12:47:26.602123+00:00 17462574.681516017765 232537368.818386912346 249999943.499902933836 1 60216.532958534 2023-09-29T12:47:27.617358+00:00 17462550.868998460472 232537392.630751013756 249999943.499749481678 1 60216.532970245 2023-09-29T12:47:28.629162+00:00 17462600.112308334559 232537343.387749671936 249999943.500057995319 1 60216.532981126 2023-09-29T12:47:29.569286+00:00 17462515.281433526427 232537428.218750655651 249999943.500184178352 1 60216.532993175 2023-09-29T12:47:30.610296+00:00 17462573.769293583930 232537369.730951219797 249999943.500244796276 1 60216.533005007 2023-09-29T12:47:31.632566+00:00 17462570.248417850584 232537373.251224786043 249999943.499642640352 1 60216.533016159 2023-09-29T12:47:32.596107+00:00 17462538.369885597378 232537405.130089491606 249999943.499975085258 1 60216.533028212 2023-09-29T12:47:33.637555+00:00 17462566.875212918967 232537376.625400632620 249999943.500613540411 1 60216.533038862 2023-09-29T12:47:34.557647+00:00 17462549.383045550436 232537394.117223680019 249999943.500269234180 1 60216.533051352 2023-09-29T12:47:35.636815+00:00 17462553.797115523368 232537389.703109711409 249999943.500225245953 1 60216.533062302 2023-09-29T12:47:36.582852+00:00 17462578.893785774708 232537364.606508404016 249999943.500294178724 1 60216.533073959 2023-09-29T12:47:37.590067+00:00 17462564.719472792000 232537378.780834883451 249999943.500307679176 1 60216.533085391 2023-09-29T12:47:38.577762+00:00 17462549.529513116926 232537393.970268011093 249999943.499781131744 1 60216.533097385 2023-09-29T12:47:39.614053+00:00 17462595.659426614642 232537347.840571522713 249999943.499998152256 1 60216.533108998 2023-09-29T12:47:40.617430+00:00 17462557.610269978642 232537385.889233112335 249999943.499503076077 1 60216.533119811 2023-09-29T12:47:41.551642+00:00 17462573.602083623409 232537369.897989511490 249999943.500073134899 1 60216.533132173 2023-09-29T12:47:42.619737+00:00 17462521.064570710063 232537422.435228228569 249999943.499798953533 1 60216.533143523 2023-09-29T12:47:43.600363+00:00 17462571.742160473019 232537371.757870942354 249999943.500031411648 1 60216.533155309 2023-09-29T12:47:44.618650+00:00 17462604.164796486497 232537339.335174679756 249999943.499971151352 1 60216.533166992 2023-09-29T12:47:45.628107+00:00 17462587.030643843114 232537356.469240576029 249999943.499884426594 1 60216.533178383 2023-09-29T12:47:46.612352+00:00 17462544.343909543008 232537399.155760854483 249999943.499670386314 1 60216.533189356 2023-09-29T12:47:47.560354+00:00 17462493.677501533180 232537449.822490930557 249999943.499992460012 1 60216.533201654 2023-09-29T12:47:48.622848+00:00 17462565.172959927469 232537378.327316820621 249999943.500276744366 1 60216.533212855 2023-09-29T12:47:49.590659+00:00 17462573.676491782069 232537369.823184192181 249999943.499675989151 1 60216.533224404 2023-09-29T12:47:50.588478+00:00 17462568.330008789897 232537375.169924169779 249999943.499932944775 1 60216.533235944 2023-09-29T12:47:51.585543+00:00 17462571.774172939360 232537371.726003378630 249999943.500176310539 1 60216.533247366 2023-09-29T12:47:52.572416+00:00 17462582.523444052786 232537360.976484835148 249999943.499928891659 1 60216.533259531 2023-09-29T12:47:53.623500+00:00 17462580.672777220607 232537362.827011466026 249999943.499788701534 1 60216.533271092 2023-09-29T12:47:54.622390+00:00 17462549.235871460289 232537394.263945132494 249999943.499816596508 1 60216.533282787 2023-09-29T12:47:55.632772+00:00 17462601.878725130111 232537341.621184676886 249999943.499909818172 1 60216.533294479 2023-09-29T12:47:56.642963+00:00 17462600.775701809675 232537342.724035918713 249999943.499737739563 1 60216.533305642 2023-09-29T12:47:57.607503+00:00 17462577.725480299443 232537365.774066716433 249999943.499547004700 1 60216.533317732 2023-09-29T12:47:58.652013+00:00 17462555.317569144070 232537388.182284325361 249999943.499853461981 1 60216.533329173 2023-09-29T12:47:59.640589+00:00 17462567.804418515414 232537375.695712089539 249999943.500130593777 1 60216.533340031 2023-09-29T12:48:00.578714+00:00 17462587.544563908130 232537355.955526918173 249999943.500090837479 1 60216.533351541 2023-09-29T12:48:01.573203+00:00 17462566.741418987513 232537376.758640497923 249999943.500059485435 1 60216.533365827 2023-09-29T12:48:02.807433+00:00 17462561.738366153091 232537381.761796861887 249999943.500163018703 1 60216.533376926 2023-09-29T12:48:03.766428+00:00 17462621.853073798120 232537321.646696627140 249999943.499770432711 1 60216.533389015 2023-09-29T12:48:04.810876+00:00 17462493.284597408026 232537450.215163230896 249999943.499760627747 1 60216.533399753 2023-09-29T12:48:05.738685+00:00 17462573.702970050275 232537369.796621292830 249999943.499591350555 1 60216.533411110 2023-09-29T12:48:06.719887+00:00 17462567.588832680136 232537375.911060750484 249999943.499893426895 1 60216.533422445 2023-09-29T12:48:07.699291+00:00 17462510.944028701633 232537432.555672585964 249999943.499701291323 1 60216.533433640 2023-09-29T12:48:08.666483+00:00 17462578.648724243045 232537364.851120591164 249999943.499844849110 1 60216.533446678 2023-09-29T12:48:09.793000+00:00 17462560.981843918562 232537382.518318235874 249999943.500162154436 1 60216.533457706 2023-09-29T12:48:10.745799+00:00 17462650.505799692124 232537292.994260609150 249999943.500060290098 1 60216.533469372 2023-09-29T12:48:11.753799+00:00 17462533.463281188160 232537410.036660581827 249999943.499941766262 1 60216.533480999 2023-09-29T12:48:12.758295+00:00 17462567.647679392248 232537375.852725714445 249999943.500405102968 1 60216.533492072 2023-09-29T12:48:13.715028+00:00 17462528.068241182715 232537415.431611299515 249999943.499852478504 1 60216.533502829 2023-09-29T12:48:14.644460+00:00 17462546.407543200999 232537397.092467218637 249999943.500010430813 1 60216.533514212 2023-09-29T12:48:15.627901+00:00 17462581.709868021309 232537361.790286034346 249999943.500154048204 1 60216.533526686 2023-09-29T12:48:16.705649+00:00 17462513.325682681054 232537430.174367666245 249999943.500050336123 1 60216.533537623 2023-09-29T12:48:17.650616+00:00 17462607.156131744385 232537336.343607962132 249999943.499739706516 1 60216.533549369 2023-09-29T12:48:18.665473+00:00 17462573.151580844074 232537370.348928093910 249999943.500508934259 1 60216.533560724 2023-09-29T12:48:19.646567+00:00 17462568.532142981887 232537374.967557638884 249999943.499700605869 1 60216.533572158 2023-09-29T12:48:20.634427+00:00 17462530.863673761487 232537412.636516779661 249999943.500190556049 1 60216.533583612 2023-09-29T12:48:21.624056+00:00 17462508.427624061704 232537435.071994453669 249999943.499618530273 1 60216.533596301 2023-09-29T12:48:22.720399+00:00 17462551.589310646057 232537391.910496562719 249999943.499807208776 1 60216.533605994 2023-09-29T12:48:23.557884+00:00 17462565.909480970353 232537377.590681493282 249999943.500162452459 1 60216.533618197 2023-09-29T12:48:24.612238+00:00 17462536.858067922294 232537406.642150163651 249999943.500218093395 1 60216.533629572 2023-09-29T12:48:25.594971+00:00 17462518.320487175137 232537425.180037468672 249999943.500524640083 1 60216.533641351 2023-09-29T12:48:26.612716+00:00 17462585.940095718950 232537357.560176074505 249999943.500271797180 1 60216.533652703 2023-09-29T12:48:27.593574+00:00 17462617.796137209982 232537325.703664481640 249999943.499801695347 1 60216.533664504 2023-09-29T12:48:28.613119+00:00 17462604.191031225026 232537339.308692097664 249999943.499723315239 1 60216.533676493 2023-09-29T12:48:29.648946+00:00 17462485.243361450732 232537458.256454974413 249999943.499816417694 1 60216.533687199 2023-09-29T12:48:30.573971+00:00 17462550.973753284663 232537392.526550501585 249999943.500303775072 1 60216.533699363 2023-09-29T12:48:31.624926+00:00 17462578.371942434460 232537365.127672702074 249999943.499615132809 1 60216.533710579 2023-09-29T12:48:32.594058+00:00 17462521.703641783446 232537421.796440511942 249999943.500082284212 1 60216.533722027 2023-09-29T12:48:33.583097+00:00 17462517.411399979144 232537426.088124811649 249999943.499524801970 1 60216.533734402 2023-09-29T12:48:34.652303+00:00 17462597.265788368881 232537346.234137564898 249999943.499925941229 1 60216.533746034 2023-09-29T12:48:35.657337+00:00 17462567.176193147898 232537376.323490470648 249999943.499683618546 1 60216.533757736 2023-09-29T12:48:36.668429+00:00 17462558.167725499719 232537385.332376569510 249999943.500102072954 1 60216.533768626 2023-09-29T12:48:37.609324+00:00 17462568.107545793056 232537375.392553120852 249999943.500098913908 1 60216.533780619 2023-09-29T12:48:38.645478+00:00 17462621.809511926025 232537321.690639466047 249999943.500151395798 1 60216.533792413 2023-09-29T12:48:39.664479+00:00 17462583.494082994759 232537360.005580574274 249999943.499663561583 1 60216.533804740 2023-09-29T12:48:40.729527+00:00 17462574.821462575346 232537368.678702682257 249999943.500165253878 1 60216.533815152 2023-09-29T12:48:41.629119+00:00 17462535.832765083760 232537407.667478621006 249999943.500243693590 1 60216.533825921 2023-09-29T12:48:42.559577+00:00 17462565.348939467221 232537378.151619344950 249999943.500558823347 1 60216.533838116 2023-09-29T12:48:43.613229+00:00 17462587.172900114208 232537356.327508747578 249999943.500408858061 1 60216.533849220 2023-09-29T12:48:44.572612+00:00 17462593.471912913024 232537350.028102844954 249999943.500015765429 1 60216.533860916 2023-09-29T12:48:45.583141+00:00 17462543.595172226429 232537399.904644429684 249999943.499816656113 1 60216.533872157 2023-09-29T12:48:46.554365+00:00 17462571.521098237485 232537371.978651970625 249999943.499750196934 1 60216.533883562 2023-09-29T12:48:47.539746+00:00 17462548.719021774828 232537394.780906379223 249999943.499928146601 1 60216.533895787 2023-09-29T12:48:48.595962+00:00 17462536.487147297710 232537407.012704312801 249999943.499851614237 1 60216.533907593 2023-09-29T12:48:49.616041+00:00 17462556.024889808148 232537387.475569069386 249999943.500458866358 1 60216.533918860 2023-09-29T12:48:50.589490+00:00 17462566.002670809627 232537377.497256428003 249999943.499927222729 1 60216.533930493 2023-09-29T12:48:51.594611+00:00 17462565.307851523161 232537378.192343860865 249999943.500195384026 1 60216.533942353 2023-09-29T12:48:52.619311+00:00 17462594.109787989408 232537349.390222966671 249999943.500010967255 1 60216.533954073 2023-09-29T12:48:53.631922+00:00 17462574.980541676283 232537368.519200682640 249999943.499742358923 1 60216.533964733 2023-09-29T12:48:54.552946+00:00 17462548.216273657978 232537395.283754229546 249999943.500027894974 1 60216.533976663 2023-09-29T12:48:55.583688+00:00 17462589.749904513359 232537353.749422699213 249999943.499327212572 1 60216.533987740 2023-09-29T12:48:56.540708+00:00 17462546.882577151060 232537396.616660594940 249999943.499237746000 1 60216.534000067 2023-09-29T12:48:57.605793+00:00 17462559.793576385826 232537383.705874502659 249999943.499450892210 1 60216.534011981 2023-09-29T12:48:58.635102+00:00 17462574.957598101348 232537368.542143195868 249999943.499741286039 1 60216.534023352 2023-09-29T12:48:59.617650+00:00 17462543.143771920353 232537400.356128096581 249999943.499900013208 1 60216.534034423 2023-09-29T12:49:00.574141+00:00 17462517.169155206531 232537426.330660581589 249999943.499815791845 1 60216.534050198 2023-09-29T12:49:01.937148+00:00 17462544.106021560729 232537399.394066333771 249999943.500087887049 1 60216.534060031 2023-09-29T12:49:02.786661+00:00 17462555.259491663426 232537388.240754306316 249999943.500245958567 1 60216.534070817 2023-09-29T12:49:03.718593+00:00 17462568.662649732083 232537374.837139219046 249999943.499788939953 1 60216.534081531 2023-09-29T12:49:04.644276+00:00 17462567.851563233882 232537375.648899435997 249999943.500462681055 1 60216.534092224 2023-09-29T12:49:05.568188+00:00 17462525.994900908321 232537417.505805373192 249999943.500706285238 1 60216.534104033 2023-09-29T12:49:06.588487+00:00 17462579.593258474022 232537363.907384514809 249999943.500642985106 1 60216.534116162 2023-09-29T12:49:07.636428+00:00 17462532.411751482636 232537411.088278621435 249999943.500030100346 1 60216.534128052 2023-09-29T12:49:08.663683+00:00 17462664.870021600276 232537278.629270166159 249999943.499291777611 1 60216.534139502 2023-09-29T12:49:09.652985+00:00 17462483.735128261149 232537459.764424741268 249999943.499552994967 1 60216.534151339 2023-09-29T12:49:10.675682+00:00 17462565.303705267608 232537378.195938766003 249999943.499644041061 1 60216.534162703 2023-09-29T12:49:11.657574+00:00 17462523.754528723657 232537419.745393931866 249999943.499922662973 1 60216.534173292 2023-09-29T12:49:12.572438+00:00 17462538.527573142201 232537404.972517669201 249999943.500090807676 1 60216.534185765 2023-09-29T12:49:13.650140+00:00 17462590.897750478238 232537352.602329015732 249999943.500079482794 1 60216.534197203 2023-09-29T12:49:14.638380+00:00 17462550.588301211596 232537392.911203861237 249999943.499505072832 1 60216.534208577 2023-09-29T12:49:15.621074+00:00 17462586.040210738778 232537357.459373742342 249999943.499584496021 1 60216.534218970 2023-09-29T12:49:16.519032+00:00 17462536.360609214753 232537407.138895452023 249999943.499504655600 1 60216.534231688 2023-09-29T12:49:17.617850+00:00 17462523.423998173326 232537420.075642704964 249999943.499640882015 1 60216.534243533 2023-09-29T12:49:18.641287+00:00 17462599.638734284788 232537343.861227691174 249999943.499961972237 1 60216.534255011 2023-09-29T12:49:19.632958+00:00 17462523.921703230590 232537419.578132212162 249999943.499835431576 1 60216.534265696 2023-09-29T12:49:20.556110+00:00 17462579.699979119003 232537363.800023704767 249999943.500002831221 1 60216.534278025 2023-09-29T12:49:21.621341+00:00 17462561.870308887213 232537381.629901617765 249999943.500210493803 1 60216.534288875 2023-09-29T12:49:22.558765+00:00 17462571.893162094057 232537371.607264935970 249999943.500427037477 1 60216.534300874 2023-09-29T12:49:23.595460+00:00 17462548.002901494503 232537395.497077584267 249999943.499979078770 1 60216.534312834 2023-09-29T12:49:24.628811+00:00 17462587.537935953587 232537355.962243378162 249999943.500179320574 1 60216.534323681 2023-09-29T12:49:25.566061+00:00 17462550.451116163284 232537393.048769503832 249999943.499885678291 1 60216.534335060 2023-09-29T12:49:26.549191+00:00 17462563.058726731688 232537380.441084772348 249999943.499811500311 1 60216.534347296 2023-09-29T12:49:27.606342+00:00 17462555.712041702121 232537387.787580072880 249999943.499621778727 1 60216.534358757 2023-09-29T12:49:28.596608+00:00 17462575.831286948174 232537367.668210744858 249999943.499497681856 1 60216.534370795 2023-09-29T12:49:29.636706+00:00 17462558.220075875521 232537385.279358685017 249999943.499434560537 1 60216.534382183 2023-09-29T12:49:30.620602+00:00 17462530.175348456949 232537413.324862539768 249999943.500211000443 1 60216.534393657 2023-09-29T12:49:31.611973+00:00 17462552.162554610521 232537391.337386071682 249999943.499940693378 1 60216.534404671 2023-09-29T12:49:32.563547+00:00 17462559.211941104382 232537384.288509488106 249999943.500450581312 1 60216.534416239 2023-09-29T12:49:33.563006+00:00 17462612.541128754616 232537330.958896964788 249999943.500025719404 1 60216.534428570 2023-09-29T12:49:34.628462+00:00 17462601.743071291596 232537341.756896376610 249999943.499967664480 1 60216.534439586 2023-09-29T12:49:35.580254+00:00 17462550.533856313676 232537392.966211676598 249999943.500067979097 1 60216.534451407 2023-09-29T12:49:36.601620+00:00 17462578.955479118973 232537364.544267117977 249999943.499746233225 1 60216.534462515 2023-09-29T12:49:37.561317+00:00 17462542.810124583542 232537400.689827829599 249999943.499952405691 1 60216.534474224 2023-09-29T12:49:38.572990+00:00 17462543.433961234987 232537400.066104978323 249999943.500066220760 1 60216.534485565 2023-09-29T12:49:39.552884+00:00 17462582.096545636654 232537361.403681814671 249999943.500227451324 1 60216.534497448 2023-09-29T12:49:40.579517+00:00 17462561.928321208805 232537381.571441352367 249999943.499762564898 1 60216.534509059 2023-09-29T12:49:41.582698+00:00 17462548.469373539090 232537395.030982077122 249999943.500355601311 1 60216.534521163 2023-09-29T12:49:42.628511+00:00 17462565.379555862397 232537378.120739847422 249999943.500295698643 1 60216.534532713 2023-09-29T12:49:43.626435+00:00 17462605.699059978127 232537337.801219701767 249999943.500279664993 1 60216.534543756 2023-09-29T12:49:44.580521+00:00 17462482.106552593410 232537461.393278688192 249999943.499831289053 1 60216.534554924 2023-09-29T12:49:45.545430+00:00 17462613.301444035023 232537330.198280960321 249999943.499724984169 1 60216.534566974 2023-09-29T12:49:46.586523+00:00 17462532.147308524698 232537411.352889835835 249999943.500198364258 1 60216.534578367 2023-09-29T12:49:47.570918+00:00 17462577.436428532004 232537366.063698500395 249999943.500127017498 1 60216.534590229 2023-09-29T12:49:48.595830+00:00 17462534.590261802077 232537408.909824252129 249999943.500086069107 1 60216.534601853 2023-09-29T12:49:49.600130+00:00 17462585.025188650936 232537358.474807143211 249999943.499995797873 1 60216.534612950 2023-09-29T12:49:50.558878+00:00 17462486.609100665897 232537456.890926450491 249999943.500027120113 1 60216.534625570 2023-09-29T12:49:51.649264+00:00 17462590.989698041230 232537352.510386496782 249999943.500084549189 1 60216.534636513 2023-09-29T12:49:52.594754+00:00 17462550.657483950257 232537392.842851191759 249999943.500335156918 1 60216.534648396 2023-09-29T12:49:53.621405+00:00 17462641.613964378834 232537301.886097431183 249999943.500061810017 1 60216.534659938 2023-09-29T12:49:54.618630+00:00 17462517.935314655304 232537425.564918637276 249999943.500233292580 1 60216.534671253 2023-09-29T12:49:55.596231+00:00 17462549.037174355239 232537394.462776154280 249999943.499950498343 1 60216.534683369 2023-09-29T12:49:56.643087+00:00 17462527.370245739818 232537416.129487693310 249999943.499733448029 1 60216.534694985 2023-09-29T12:49:57.646731+00:00 17462583.812642671168 232537359.687085986137 249999943.499728649855 1 60216.534705466 2023-09-29T12:49:58.552212+00:00 17462541.287536431104 232537402.212596356869 249999943.500132799149 1 60216.534717056 2023-09-29T12:49:59.553583+00:00 17462616.548156380653 232537326.952061295509 249999943.500217676163 1 60216.534729567 2023-09-29T12:50:00.634575+00:00 17462528.727654162794 232537414.772138506174 249999943.499792665243 1 60216.534743462 2023-09-29T12:50:01.835104+00:00 17462539.580685693771 232537403.919229626656 249999943.499915331602 1 60216.534757691 2023-09-29T12:50:03.064475+00:00 17462596.396711118519 232537347.103174090385 249999943.499885201454 1 60216.534768384 2023-09-29T12:50:03.988370+00:00 17462566.072129178792 232537377.428087115288 249999943.500216305256 1 60216.534780707 2023-09-29T12:50:05.053058+00:00 17462525.155625689775 232537418.344134420156 249999943.499760121107 1 60216.534787810 2023-09-29T12:50:05.666809+00:00 17462543.322826880962 232537400.176578074694 249999943.499404966831 1 60216.534800479 2023-09-29T12:50:06.761388+00:00 17462569.126341864467 232537374.373578846455 249999943.499920725822 1 60216.534811774 2023-09-29T12:50:07.737321+00:00 17462546.809891082346 232537396.690536201000 249999943.500427275896 1 60216.534823540 2023-09-29T12:50:08.753822+00:00 17462528.977336250246 232537414.522434681654 249999943.499770939350 1 60216.534835124 2023-09-29T12:50:09.754697+00:00 17462559.027680784464 232537384.472428321838 249999943.500109106302 1 60216.534845920 2023-09-29T12:50:10.687493+00:00 17462573.722707074136 232537369.777358829975 249999943.500065892935 1 60216.534857246 2023-09-29T12:50:11.666048+00:00 17462591.976767256856 232537351.523460239172 249999943.500227510929 1 60216.534870048 2023-09-29T12:50:12.772119+00:00 17462543.654823053628 232537399.845342099667 249999943.500165164471 1 60216.534880519 2023-09-29T12:50:13.676829+00:00 17462563.382852666080 232537380.116848081350 249999943.499700754881 1 60216.534892824 2023-09-29T12:50:14.739944+00:00 17462570.528970751911 232537372.971090674400 249999943.500061422586 1 60216.534903037 2023-09-29T12:50:15.622427+00:00 17462576.352942489088 232537367.147239476442 249999943.500181972980 1 60216.534915371 2023-09-29T12:50:16.688028+00:00 17462513.984401032329 232537429.515238940716 249999943.499639987946 1 60216.534927861 2023-09-29T12:50:17.767221+00:00 17462599.923660688102 232537343.575895637274 249999943.499556332827 1 60216.534939345 2023-09-29T12:50:18.759453+00:00 17462571.903805673122 232537371.596086621284 249999943.499892294407 1 60216.534950291 2023-09-29T12:50:19.705162+00:00 17462550.152124617249 232537393.347699731588 249999943.499824345112 1 60216.534961780 2023-09-29T12:50:20.697777+00:00 17462560.726722616702 232537382.772959053516 249999943.499681681395 1 60216.534972623 2023-09-29T12:50:21.634631+00:00 17462521.213077936321 232537422.286758631468 249999943.499836564064 1 60216.534984716 2023-09-29T12:50:22.679502+00:00 17462611.356704406440 232537332.143162697554 249999943.499867111444 1 60216.534996876 2023-09-29T12:50:23.730098+00:00 17462586.381919752806 232537357.117838859558 249999943.499758601189 1 60216.535007827 2023-09-29T12:50:24.676301+00:00 17462574.067557081580 232537369.432416498661 249999943.499973595142 1 60216.535019253 2023-09-29T12:50:25.663438+00:00 17462544.633592009544 232537398.866621404886 249999943.500213414431 1 60216.535032117 2023-09-29T12:50:26.774905+00:00 17462565.407934680581 232537378.092056155205 249999943.499990820885 1 60216.535042097 2023-09-29T12:50:27.637184+00:00 17462584.511012278497 232537358.989116996527 249999943.500129282475 1 60216.535054223 2023-09-29T12:50:28.684828+00:00 17462564.458875861019 232537379.041350096464 249999943.500225961208 1 60216.535064860 2023-09-29T12:50:29.603899+00:00 17462553.221710562706 232537390.278173178434 249999943.499883741140 1 60216.535076895 2023-09-29T12:50:30.643701+00:00 17462583.324436996132 232537360.175315201283 249999943.499752193689 1 60216.535088829 2023-09-29T12:50:31.674782+00:00 17462585.122797060758 232537358.376963078976 249999943.499760150909 1 60216.535099695 2023-09-29T12:50:32.613673+00:00 17462586.359365221113 232537357.140554219484 249999943.499919444323 1 60216.535111323 2023-09-29T12:50:33.618353+00:00 17462551.471154872328 232537392.029295742512 249999943.500450611115 1 60216.535124087 2023-09-29T12:50:34.721141+00:00 17462529.523078147322 232537413.976618528366 249999943.499696671963 1 60216.535135379 2023-09-29T12:50:35.696701+00:00 17462600.040495362133 232537343.459010094404 249999943.499505460262 1 60216.535147657 2023-09-29T12:50:36.757528+00:00 17462580.527373299003 232537362.972738146782 249999943.500111460686 1 60216.535158234 2023-09-29T12:50:37.671395+00:00 17462642.514005538076 232537300.985701560974 249999943.499707102776 1 60216.535170387 2023-09-29T12:50:38.721419+00:00 17462528.126047089696 232537415.374112606049 249999943.500159680843 1 60216.535180666 2023-09-29T12:50:39.609574+00:00 17462582.573932811618 232537360.926261126995 249999943.500193953514 1 60216.535192960 2023-09-29T12:50:40.671766+00:00 17462537.382191799581 232537406.117875516415 249999943.500067323446 1 60216.535204911 2023-09-29T12:50:41.704334+00:00 17462608.321041334420 232537335.179312884808 249999943.500354230404 1 60216.535216888 2023-09-29T12:50:42.739166+00:00 17462562.797857463360 232537380.702311396599 249999943.500168859959 1 60216.535227173 2023-09-29T12:50:43.627803+00:00 17462574.608223482966 232537368.891959488392 249999943.500182986259 1 60216.535238081 2023-09-29T12:50:44.570199+00:00 17462564.293538048863 232537379.206177741289 249999943.499715805054 1 60216.535250402 2023-09-29T12:50:45.634693+00:00 17462580.346842024475 232537363.152936190367 249999943.499778211117 1 60216.535261730 2023-09-29T12:50:46.613479+00:00 17462583.856533370912 232537359.643671333790 249999943.500204712152 1 60216.535273468 2023-09-29T12:50:47.627663+00:00 17462555.501184474677 232537387.998833656311 249999943.500018119812 1 60216.535284582 2023-09-29T12:50:48.587879+00:00 17462505.222810406238 232537438.277060180902 249999943.499870598316 1 60216.535296673 2023-09-29T12:50:49.632580+00:00 17462575.143129173666 232537368.356943547726 249999943.500072717667 1 60216.535307958 2023-09-29T12:50:50.607531+00:00 17462527.467212524265 232537416.032456129789 249999943.499668657780 1 60216.535319321 2023-09-29T12:50:51.589369+00:00 17462642.918666906655 232537300.581159412861 249999943.499826312065 1 60216.535330746 2023-09-29T12:50:52.576470+00:00 17462536.161233611405 232537407.338719397783 249999943.499953001738 1 60216.535342208 2023-09-29T12:50:53.566761+00:00 17462583.573388148099 232537359.926171958447 249999943.499560117722 1 60216.535353996 2023-09-29T12:50:54.585277+00:00 17462561.617681402713 232537381.882070451975 249999943.499751865864 1 60216.535365649 2023-09-29T12:50:55.592122+00:00 17462571.667746745050 232537371.832373470068 249999943.500120222569 1 60216.535377044 2023-09-29T12:50:56.576645+00:00 17462552.516973372549 232537390.982757270336 249999943.499730646610 1 60216.535389306 2023-09-29T12:50:57.635996+00:00 17462530.249476846308 232537413.250678747892 249999943.500155597925 1 60216.535400519 2023-09-29T12:50:58.604876+00:00 17462609.996981155127 232537333.503280907869 249999943.500262051821 1 60216.535412122 2023-09-29T12:50:59.607331+00:00 17462540.096961461008 232537403.403002351522 249999943.499963819981 1 60216.535423574 2023-09-29T12:51:00.596749+00:00 17462572.486832860857 232537371.013312399387 249999943.500145256519 1 60216.535435250 2023-09-29T12:51:01.605600+00:00 17462566.151947375387 232537377.347886770964 249999943.499834150076 1 60216.535448513 2023-09-29T12:51:02.751571+00:00 17462568.197733849287 232537375.302368730307 249999943.500102579594 1 60216.535459061 2023-09-29T12:51:03.662829+00:00 17462591.320366732776 232537352.179655343294 249999943.500022083521 1 60216.535470936 2023-09-29T12:51:04.688849+00:00 17462571.953313983977 232537371.546544522047 249999943.499858498573 1 60216.535481974 2023-09-29T12:51:05.642535+00:00 17462589.743119806051 232537353.756760209799 249999943.499880015850 1 60216.535493537 2023-09-29T12:51:06.641561+00:00 17462556.821836005896 232537386.677939444780 249999943.499775439501 1 60216.535505160 2023-09-29T12:51:07.645849+00:00 17462550.322049949318 232537393.177636563778 249999943.499686509371 1 60216.535517137 2023-09-29T12:51:08.680603+00:00 17462511.479821756482 232537432.020531505346 249999943.500353276730 1 60216.535528122 2023-09-29T12:51:09.629737+00:00 17462610.588747780770 232537332.911237448454 249999943.499985218048 1 60216.535539468 2023-09-29T12:51:10.610061+00:00 17462524.143349930644 232537419.356898158789 249999943.500248074532 1 60216.535551149 2023-09-29T12:51:11.619257+00:00 17462545.244659390301 232537398.255145311356 249999943.499804705381 1 60216.535562866 2023-09-29T12:51:12.631637+00:00 17462589.931373156607 232537353.568648278713 249999943.500021427870 1 60216.535573173 2023-09-29T12:51:13.522148+00:00 17462605.262669999152 232537338.237195551395 249999943.499865561724 1 60216.535585739 2023-09-29T12:51:14.607841+00:00 17462582.854724023491 232537360.645296931267 249999943.500020951033 1 60216.535597319 2023-09-29T12:51:15.608352+00:00 17462528.103286333382 232537415.396701961756 249999943.499988287687 1 60216.535608752 2023-09-29T12:51:16.596153+00:00 17462522.861836623400 232537420.638090670109 249999943.499927282333 1 60216.535620094 2023-09-29T12:51:17.576094+00:00 17462594.313236311078 232537349.186475276947 249999943.499711573124 1 60216.535632524 2023-09-29T12:51:18.650042+00:00 17462543.584329418838 232537399.915683060884 249999943.500012487173 1 60216.535643860 2023-09-29T12:51:19.629504+00:00 17462550.275084733963 232537393.224357396364 249999943.499442130327 1 60216.535655051 2023-09-29T12:51:20.596429+00:00 17462605.947406012565 232537337.552514374256 249999943.499920397997 1 60216.535666760 2023-09-29T12:51:21.608035+00:00 17462525.785171989352 232537417.714329242706 249999943.499501228333 1 60216.535678207 2023-09-29T12:51:22.597109+00:00 17462614.738619439304 232537328.761400550604 249999943.500019997358 1 60216.535690042 2023-09-29T12:51:23.619598+00:00 17462580.059231262654 232537363.441191166639 249999943.500422418118 1 60216.535701193 2023-09-29T12:51:24.583119+00:00 17462512.950106438249 232537430.549599021673 249999943.499705463648 1 60216.535713128 2023-09-29T12:51:25.614234+00:00 17462601.282705038786 232537342.217130571604 249999943.499835610390 1 60216.535724818 2023-09-29T12:51:26.624281+00:00 17462558.076638717204 232537385.423141539097 249999943.499780267477 1 60216.535736140 2023-09-29T12:51:27.602484+00:00 17462602.405447531492 232537341.094418108463 249999943.499865651131 1 60216.535747624 2023-09-29T12:51:28.594712+00:00 17462555.773262664676 232537387.726415485144 249999943.499678134918 1 60216.535759069 2023-09-29T12:51:29.583549+00:00 17462555.356095455587 232537388.143718987703 249999943.499814450741 1 60216.535771060 2023-09-29T12:51:30.619561+00:00 17462551.728841789067 232537391.770852506161 249999943.499694287777 1 60216.535782437 2023-09-29T12:51:31.602534+00:00 17462533.646284408867 232537409.853670746088 249999943.499955147505 1 60216.535794402 2023-09-29T12:51:32.636387+00:00 17462565.225986029953 232537378.274508297443 249999943.500494331121 1 60216.535805123 2023-09-29T12:51:33.562654+00:00 17462563.658787779510 232537379.841171145439 249999943.499958932400 1 60216.535817560 2023-09-29T12:51:34.637167+00:00 17462549.894256297499 232537393.606102228165 249999943.500358521938 1 60216.535828713 2023-09-29T12:51:35.600788+00:00 17462604.176106911153 232537339.323963552713 249999943.500070452690 1 60216.535840341 2023-09-29T12:51:36.605500+00:00 17462586.973676040769 232537356.526451796293 249999943.500127851963 1 60216.535851436 2023-09-29T12:51:37.564097+00:00 17462571.763631846756 232537371.735902220011 249999943.499534070492 1 60216.535863662 2023-09-29T12:51:38.620372+00:00 17462566.238649439067 232537377.261770516634 249999943.500419944525 1 60216.535874659 2023-09-29T12:51:39.570511+00:00 17462546.176520586014 232537397.323145180941 249999943.499665766954 1 60216.535886553 2023-09-29T12:51:40.598151+00:00 17462536.561631310731 232537406.938116520643 249999943.499747842550 1 60216.535897784 2023-09-29T12:51:41.568584+00:00 17462546.683546148241 232537396.816317558289 249999943.499863713980 1 60216.535909889 2023-09-29T12:51:42.614391+00:00 17462565.553335048258 232537377.946523398161 249999943.499858438969 1 60216.535920771 2023-09-29T12:51:43.554647+00:00 17462572.949150841683 232537370.551232635975 249999943.500383466482 1 60216.535932824 2023-09-29T12:51:44.595945+00:00 17462561.200894255191 232537382.299192756414 249999943.500087022781 1 60216.535944955 2023-09-29T12:51:45.644120+00:00 17462555.029651153833 232537388.470836997032 249999943.500488162041 1 60216.535956427 2023-09-29T12:51:46.635322+00:00 17462568.772608462721 232537374.727441400290 249999943.500049859285 1 60216.535967890 2023-09-29T12:51:47.625692+00:00 17462558.676077343524 232537384.824334323406 249999943.500411659479 1 60216.535979031 2023-09-29T12:51:48.588237+00:00 17462575.899808749557 232537367.600467443466 249999943.500276207924 1 60216.535990277 2023-09-29T12:51:49.559963+00:00 17462542.993391077965 232537400.506526142359 249999943.499917209148 1 60216.536002143 2023-09-29T12:51:50.585136+00:00 17462545.788792867213 232537397.711104243994 249999943.499897122383 1 60216.536013979 2023-09-29T12:51:51.607730+00:00 17462600.089991897345 232537343.409953266382 249999943.499945163727 1 60216.536024867 2023-09-29T12:51:52.548505+00:00 17462563.195026479661 232537380.304803669453 249999943.499830156565 1 60216.536037421 2023-09-29T12:51:53.633187+00:00 17462546.827207654715 232537396.672075450420 249999943.499283105135 1 60216.536047990 2023-09-29T12:51:54.546287+00:00 17462632.116377040744 232537311.383390009403 249999943.499767065048 1 60216.536059906 2023-09-29T12:51:55.575912+00:00 17462577.578096587211 232537365.922084152699 249999943.500180751085 1 60216.536071585 2023-09-29T12:51:56.584901+00:00 17462545.828641694039 232537397.670797377825 249999943.499439060688 1 60216.536083502 2023-09-29T12:51:57.614597+00:00 17462560.555585876107 232537382.944009929895 249999943.499595820904 1 60216.536095268 2023-09-29T12:51:58.631132+00:00 17462566.226521618664 232537377.273345649242 249999943.499867260456 1 60216.536106496 2023-09-29T12:51:59.601212+00:00 17462622.975883722305 232537320.523845613003 249999943.499729335308 1 60216.536118046 2023-09-29T12:52:00.599154+00:00 17462573.217020854354 232537370.283029496670 249999943.500050365925 1 60216.536133421 2023-09-29T12:52:01.927597+00:00 17462604.897809445858 232537338.602181434631 249999943.499990880489 1 60216.536144056 2023-09-29T12:52:02.846446+00:00 17462517.112640362233 232537426.387229859829 249999943.499870210886 1 60216.536155058 2023-09-29T12:52:03.796995+00:00 17462558.902180764824 232537384.598172932863 249999943.500353693962 1 60216.536165583 2023-09-29T12:52:04.706417+00:00 17462608.504268657416 232537334.995963752270 249999943.500232398510 1 60216.536176783 2023-09-29T12:52:05.674017+00:00 17462554.986464299262 232537388.513591289520 249999943.500055581331 1 60216.536188133 2023-09-29T12:52:06.654688+00:00 17462590.727020140737 232537352.772670120001 249999943.499690264463 1 60216.536200716 2023-09-29T12:52:07.741845+00:00 17462543.352414999157 232537400.147326827049 249999943.499741822481 1 60216.536211161 2023-09-29T12:52:08.644284+00:00 17462577.112774744630 232537366.387158513069 249999943.499933242798 1 60216.536224072 2023-09-29T12:52:09.759832+00:00 17462573.818258874118 232537369.681422591209 249999943.499681472778 1 60216.536235099 2023-09-29T12:52:10.712561+00:00 17462549.755070496351 232537393.745290756226 249999943.500361263752 1 60216.536246825 2023-09-29T12:52:11.725658+00:00 17462610.441561218351 232537333.058666735888 249999943.500227957964 1 60216.536258884 2023-09-29T12:52:12.767575+00:00 17462526.071479778737 232537417.428340017796 249999943.499819785357 1 60216.536269253 2023-09-29T12:52:13.663450+00:00 17462562.631082657725 232537380.868958383799 249999943.500041037798 1 60216.536280632 2023-09-29T12:52:14.646556+00:00 17462588.562304627150 232537354.937887668610 249999943.500192284584 1 60216.536292384 2023-09-29T12:52:15.662031+00:00 17462582.147320289165 232537361.352307945490 249999943.499628245831 1 60216.536304224 2023-09-29T12:52:16.685003+00:00 17462575.411769393831 232537368.088216960430 249999943.499986350536 1 60216.536314491 2023-09-29T12:52:17.572050+00:00 17462554.451138559729 232537389.048941254616 249999943.500079810619 1 60216.536326674 2023-09-29T12:52:18.624602+00:00 17462557.154534749687 232537386.345689922571 249999943.500224679708 1 60216.536338380 2023-09-29T12:52:19.635988+00:00 17462556.055655762553 232537387.444420635700 249999943.500076413155 1 60216.536350434 2023-09-29T12:52:20.677457+00:00 17462561.785658065230 232537381.713548690081 249999943.499206751585 1 60216.536361381 2023-09-29T12:52:21.623329+00:00 17462538.231663353741 232537405.269033819437 249999943.500697165728 1 60216.536373783 2023-09-29T12:52:22.694856+00:00 17462550.898525957018 232537392.602226883173 249999943.500752836466 1 60216.536384497 2023-09-29T12:52:23.620526+00:00 17462536.749948844314 232537406.750050693750 249999943.499999523163 1 60216.536396376 2023-09-29T12:52:24.646899+00:00 17462556.611340187490 232537386.887847363949 249999943.499187558889 1 60216.536407439 2023-09-29T12:52:25.602751+00:00 17462542.549202311784 232537400.950501024723 249999943.499703347683 1 60216.536419520 2023-09-29T12:52:26.646503+00:00 17462570.379360541701 232537373.120405852795 249999943.499766409397 1 60216.536430319 2023-09-29T12:52:27.579546+00:00 17462585.109702136368 232537358.390287280083 249999943.499989420176 1 60216.536442477 2023-09-29T12:52:28.630046+00:00 17462561.915847696364 232537381.584217309952 249999943.500064998865 1 60216.536454565 2023-09-29T12:52:29.674383+00:00 17462550.617529064417 232537392.882864832878 249999943.500393897295 1 60216.536465668 2023-09-29T12:52:30.633727+00:00 17462572.632437985390 232537370.867480367422 249999943.499918341637 1 60216.536477434 2023-09-29T12:52:31.650345+00:00 17462540.923375952989 232537402.576814413071 249999943.500190377235 1 60216.536488999 2023-09-29T12:52:32.649514+00:00 17462579.920723009855 232537363.579290807247 249999943.500013828278 1 60216.536500118 2023-09-29T12:52:33.610153+00:00 17462565.739807002246 232537377.760605812073 249999943.500412821770 1 60216.536512082 2023-09-29T12:52:34.643926+00:00 17462544.445662617683 232537399.054096549749 249999943.499759167433 1 60216.536523593 2023-09-29T12:52:35.638385+00:00 17462502.936686761677 232537440.563109099865 249999943.499795854092 1 60216.536535876 2023-09-29T12:52:36.699718+00:00 17462571.795041207224 232537371.704941093922 249999943.499982297421 1 60216.536546686 2023-09-29T12:52:37.633657+00:00 17462547.144087702036 232537396.355413198471 249999943.499500900507 1 60216.536558720 2023-09-29T12:52:38.673413+00:00 17462550.525456462055 232537392.974162817001 249999943.499619275331 1 60216.536570218 2023-09-29T12:52:39.666831+00:00 17462554.878957401961 232537388.620816230774 249999943.499773621559 1 60216.536581074 2023-09-29T12:52:40.604802+00:00 17462643.729877389967 232537299.769970268011 249999943.499847650528 1 60216.536592024 2023-09-29T12:52:41.550875+00:00 17462507.975743155926 232537435.524527758360 249999943.500270903111 1 60216.536604131 2023-09-29T12:52:42.596897+00:00 17462555.105707138777 232537388.394358903170 249999943.500066041946 1 60216.536615258 2023-09-29T12:52:43.558306+00:00 17462557.094718527049 232537386.405610531569 249999943.500329047441 1 60216.536627299 2023-09-29T12:52:44.598657+00:00 17462536.539196796715 232537406.960907459259 249999943.500104248524 1 60216.536638745 2023-09-29T12:52:45.587601+00:00 17462557.257644537836 232537386.242543160915 249999943.500187695026 1 60216.536650304 2023-09-29T12:52:46.586292+00:00 17462572.431558933109 232537371.068280279636 249999943.499839216471 1 60216.536662322 2023-09-29T12:52:47.624678+00:00 17462540.613186039031 232537402.887239158154 249999943.500425189734 1 60216.536673615 2023-09-29T12:52:48.600294+00:00 17462582.236167374998 232537361.263852298260 249999943.500019669533 1 60216.536685041 2023-09-29T12:52:49.587528+00:00 17462556.682953000069 232537386.816639572382 249999943.499592572451 1 60216.536696658 2023-09-29T12:52:50.591308+00:00 17462569.518646910787 232537373.981301575899 249999943.499948501587 1 60216.536708118 2023-09-29T12:52:51.581443+00:00 17462591.488379601389 232537352.011230796576 249999943.499610394239 1 60216.536719723 2023-09-29T12:52:52.584058+00:00 17462558.999456319958 232537384.500001668930 249999943.499457985163 1 60216.536731744 2023-09-29T12:52:53.622656+00:00 17462571.532675698400 232537371.967027157545 249999943.499702870846 1 60216.536743012 2023-09-29T12:52:54.596257+00:00 17462496.833673283458 232537446.666360497475 249999943.500033795834 1 60216.536754151 2023-09-29T12:52:55.558628+00:00 17462603.771107807755 232537339.729261875153 249999943.500369668007 1 60216.536766502 2023-09-29T12:52:56.625728+00:00 17462549.814730275422 232537393.685562461615 249999943.500292748213 1 60216.536777449 2023-09-29T12:52:57.571578+00:00 17462552.660504512489 232537390.839394629002 249999943.499899148941 1 60216.536788881 2023-09-29T12:52:58.559357+00:00 17462530.952355902642 232537412.548030495644 249999943.500386387110 1 60216.536800857 2023-09-29T12:52:59.594015+00:00 17462566.558939069510 232537376.941616356373 249999943.500555425882 1 60216.536812645 2023-09-29T12:53:00.612574+00:00 17462526.729640595615 232537416.770264744759 249999943.499905347824 1 60216.536827742 2023-09-29T12:53:01.916938+00:00 17462592.112747438252 232537351.386855721474 249999943.499603152275 1 60216.536837108 2023-09-29T12:53:02.726118+00:00 17462567.909822966903 232537375.590431541204 249999943.500254511833 1 60216.536849231 2023-09-29T12:53:03.773561+00:00 17462594.253326661885 232537349.247113704681 249999943.500440359116 1 60216.536859643 2023-09-29T12:53:04.673176+00:00 17462575.814338855445 232537367.685951411724 249999943.500290274620 1 60216.536871069 2023-09-29T12:53:05.660327+00:00 17462561.146138187498 232537382.354237228632 249999943.500375419855 1 60216.536882193 2023-09-29T12:53:06.621442+00:00 17462553.781638834625 232537389.718148678541 249999943.499787509441 1 60216.536894151 2023-09-29T12:53:07.654628+00:00 17462517.300212509930 232537426.199777156115 249999943.499989658594 1 60216.536905693 2023-09-29T12:53:08.651889+00:00 17462535.425345845520 232537408.074843019247 249999943.500188857317 1 60216.536917505 2023-09-29T12:53:09.672451+00:00 17462572.687240362167 232537370.812887400389 249999943.500127762556 1 60216.536929061 2023-09-29T12:53:10.670823+00:00 17462620.825356118381 232537322.674036830664 249999943.499392956495 1 60216.536940133 2023-09-29T12:53:11.627517+00:00 17462547.240527786314 232537396.259314686060 249999943.499842464924 1 60216.536951408 2023-09-29T12:53:12.601623+00:00 17462570.960792217404 232537372.539527177811 249999943.500319391489 1 60216.536963022 2023-09-29T12:53:13.605098+00:00 17462509.963770739734 232537433.536238938570 249999943.500009685755 1 60216.536975397 2023-09-29T12:53:14.674325+00:00 17462570.122460037470 232537373.377836406231 249999943.500296443701 1 60216.536986570 2023-09-29T12:53:15.639613+00:00 17462533.220812890679 232537410.278963148594 249999943.499776035547 1 60216.536997903 2023-09-29T12:53:16.618829+00:00 17462539.697062406689 232537403.802689313889 249999943.499751716852 1 60216.537009541 2023-09-29T12:53:17.624383+00:00 17462589.515002686530 232537353.984415531158 249999943.499418228865 1 60216.537020857 2023-09-29T12:53:18.601999+00:00 17462540.249732431024 232537403.250473082066 249999943.500205516815 1 60216.537032116 2023-09-29T12:53:19.574785+00:00 17462550.582321733236 232537392.918012142181 249999943.500333875418 1 60216.537044113 2023-09-29T12:53:20.611318+00:00 17462561.962407726794 232537381.537231981754 249999943.499639719725 1 60216.537055835 2023-09-29T12:53:21.624171+00:00 17462559.161047834903 232537384.338609039783 249999943.499656885862 1 60216.537067074 2023-09-29T12:53:22.595205+00:00 17462594.676094625145 232537348.824088692665 249999943.500183314085 1 60216.537078796 2023-09-29T12:53:23.608021+00:00 17462520.892151553184 232537422.607651442289 249999943.499803006649 1 60216.537090524 2023-09-29T12:53:24.621257+00:00 17462532.166794970632 232537411.333186209202 249999943.499981164932 1 60216.537101552 2023-09-29T12:53:25.574125+00:00 17462540.908675637096 232537402.591101348400 249999943.499776989222 1 60216.537113024 2023-09-29T12:53:26.565277+00:00 17462567.512922890484 232537375.987131386995 249999943.500054270029 1 60216.537124984 2023-09-29T12:53:27.598654+00:00 17462537.991943281144 232537405.508028119802 249999943.499971389771 1 60216.537136368 2023-09-29T12:53:28.582189+00:00 17462600.392162032425 232537343.108046114445 249999943.500208139420 1 60216.537148396 2023-09-29T12:53:29.621430+00:00 17462579.506590608507 232537363.993547409773 249999943.500138014555 1 60216.537159415 2023-09-29T12:53:30.573465+00:00 17462529.971753273159 232537413.528507560492 249999943.500260829926 1 60216.537171156 2023-09-29T12:53:31.587891+00:00 17462580.184058390558 232537363.316322237253 249999943.500380635262 1 60216.537182506 2023-09-29T12:53:32.568495+00:00 17462592.050365485251 232537351.449679553509 249999943.500045031309 1 60216.537194398 2023-09-29T12:53:33.595979+00:00 17462522.866063661873 232537420.633739233017 249999943.499802887440 1 60216.537206078 2023-09-29T12:53:34.605117+00:00 17462551.342918749899 232537392.157072216272 249999943.499990969896 1 60216.537217730 2023-09-29T12:53:35.611875+00:00 17462533.987776242197 232537409.511892050505 249999943.499668300152 1 60216.537229246 2023-09-29T12:53:36.606843+00:00 17462580.138701405376 232537363.361327528954 249999943.500028938055 1 60216.537240529 2023-09-29T12:53:37.581662+00:00 17462555.037109084427 232537388.463008403778 249999943.500117480755 1 60216.537252033 2023-09-29T12:53:38.575682+00:00 17462533.902001801878 232537409.598130702972 249999943.500132501125 1 60216.537263331 2023-09-29T12:53:39.551820+00:00 17462561.452316015959 232537382.047812551260 249999943.500128567219 1 60216.537275628 2023-09-29T12:53:40.614231+00:00 17462610.080424640328 232537333.419646024704 249999943.500070661306 1 60216.537287155 2023-09-29T12:53:41.610212+00:00 17462532.768348276615 232537410.731209605932 249999943.499557882547 1 60216.537298212 2023-09-29T12:53:42.565488+00:00 17462542.434611041099 232537401.065448909998 249999943.500059962273 1 60216.537309800 2023-09-29T12:53:43.566761+00:00 17462560.890005879104 232537382.609935969114 249999943.499941855669 1 60216.537321295 2023-09-29T12:53:44.559899+00:00 17462592.762990020216 232537350.737353414297 249999943.500343441963 1 60216.537333117 2023-09-29T12:53:45.581327+00:00 17462580.842823259532 232537362.657126635313 249999943.499949902296 1 60216.537344706 2023-09-29T12:53:46.582636+00:00 17462557.088343478739 232537386.411851465702 249999943.500194936991 1 60216.537357311 2023-09-29T12:53:47.671673+00:00 17462563.576163712889 232537379.923862695694 249999943.500026404858 1 60216.537368259 2023-09-29T12:53:48.617595+00:00 17462558.569812126458 232537384.930274307728 249999943.500086426735 1 60216.537379909 2023-09-29T12:53:49.624116+00:00 17462577.376921430230 232537366.123878151178 249999943.500799596310 1 60216.537391231 2023-09-29T12:53:50.602400+00:00 17462528.966587152332 232537414.533220797777 249999943.499807953835 1 60216.537402296 2023-09-29T12:53:51.558378+00:00 17462604.194629050791 232537339.305511385202 249999943.500140428543 1 60216.537414582 2023-09-29T12:53:52.619873+00:00 17462507.798936471343 232537435.701514571905 249999943.500451028347 1 60216.537425932 2023-09-29T12:53:53.600581+00:00 17462509.079661872238 232537434.419982522726 249999943.499644398689 1 60216.537437595 2023-09-29T12:53:54.608220+00:00 17462608.556892059743 232537334.942872881889 249999943.499764949083 1 60216.537449101 2023-09-29T12:53:55.602365+00:00 17462500.196386478841 232537443.303600370884 249999943.499986857176 1 60216.537460676 2023-09-29T12:53:56.602426+00:00 17462584.824663121253 232537358.675027370453 249999943.499690502882 1 60216.537472233 2023-09-29T12:53:57.600925+00:00 17462558.574414215982 232537384.925225406885 249999943.499639630318 1 60216.537483797 2023-09-29T12:53:58.600117+00:00 17462537.648383274674 232537405.851052969694 249999943.499436259270 1 60216.537495174 2023-09-29T12:53:59.583000+00:00 17462568.740430403501 232537374.759618580341 249999943.500048995018 1 60216.537506912 2023-09-29T12:54:00.597166+00:00 17462625.436899222434 232537318.062082201242 249999943.498981416225 1 60216.537522141 2023-09-29T12:54:01.912994+00:00 17462522.763115834445 232537420.736787676811 249999943.499903500080 1 60216.537533450 2023-09-29T12:54:02.890123+00:00 17462572.858318358660 232537370.641204804182 249999943.499523162842 1 60216.537544118 2023-09-29T12:54:03.811791+00:00 17462608.766118939966 232537334.734017193317 249999943.500136137009 1 60216.537554912 2023-09-29T12:54:04.744370+00:00 17462516.193038225174 232537427.306502521038 249999943.499540746212 1 60216.537566277 2023-09-29T12:54:05.726299+00:00 17462580.050512939692 232537363.449201822281 249999943.499714761972 1 60216.537579201 2023-09-29T12:54:06.842966+00:00 17462544.593666814268 232537398.905997544527 249999943.499664366245 1 60216.537588342 2023-09-29T12:54:07.632709+00:00 17462597.054023209959 232537346.445902079344 249999943.499925285578 1 60216.537601532 2023-09-29T12:54:08.772410+00:00 17462583.759170595556 232537359.740479975939 249999943.499650567770 1 60216.537612246 2023-09-29T12:54:09.698036+00:00 17462561.001551132649 232537382.498192876577 249999943.499743998051 1 60216.537623822 2023-09-29T12:54:10.698249+00:00 17462544.647959113121 232537398.852048337460 249999943.500007450581 1 60216.537635397 2023-09-29T12:54:11.698277+00:00 17462546.623810674995 232537396.876390784979 249999943.500201463699 1 60216.537646580 2023-09-29T12:54:12.664490+00:00 17462544.129887029529 232537399.369792908430 249999943.499679923058 1 60216.537658339 2023-09-29T12:54:13.680498+00:00 17462590.346030034125 232537353.153756737709 249999943.499786764383 1 60216.537669208 2023-09-29T12:54:14.619578+00:00 17462566.836398053914 232537376.663746029139 249999943.500144094229 1 60216.537680938 2023-09-29T12:54:15.633034+00:00 17462516.158989433199 232537427.340572506189 249999943.499561935663 1 60216.537692206 2023-09-29T12:54:16.606618+00:00 17462600.598716057837 232537342.901216506958 249999943.499932557344 1 60216.537703931 2023-09-29T12:54:17.619688+00:00 17462596.677465569228 232537346.822733223438 249999943.500198781490 1 60216.537715763 2023-09-29T12:54:18.641939+00:00 17462531.465653002262 232537412.034381806850 249999943.500034809113 1 60216.537727318 2023-09-29T12:54:19.640290+00:00 17462540.879946760833 232537402.620350152254 249999943.500296920538 1 60216.537737900 2023-09-29T12:54:20.554606+00:00 17462559.208069778979 232537384.292159318924 249999943.500229090452 1 60216.537750249 2023-09-29T12:54:21.621499+00:00 17462578.469519983977 232537365.030946850777 249999943.500466823578 1 60216.537762015 2023-09-29T12:54:22.638056+00:00 17462562.873850889504 232537380.626354634762 249999943.500205516815 1 60216.537774006 2023-09-29T12:54:23.674094+00:00 17462604.729683376849 232537338.770211964846 249999943.499895334244 1 60216.537785411 2023-09-29T12:54:24.659503+00:00 17462599.425126884133 232537344.074950307608 249999943.500077188015 1 60216.537796835 2023-09-29T12:54:25.646589+00:00 17462538.681069154292 232537404.819211363792 249999943.500280529261 1 60216.537808971 2023-09-29T12:54:26.695101+00:00 17462538.236583955586 232537405.263602375984 249999943.500186324120 1 60216.537820484 2023-09-29T12:54:27.689776+00:00 17462576.843496512622 232537366.656444489956 249999943.499940991402 1 60216.537831862 2023-09-29T12:54:28.672929+00:00 17462567.510391369462 232537375.989318162203 249999943.499709546566 1 60216.537843812 2023-09-29T12:54:29.705327+00:00 17462606.272735271603 232537337.227775812149 249999943.500511080027 1 60216.537854615 2023-09-29T12:54:30.638757+00:00 17462524.199574813247 232537419.300345629454 249999943.499920427799 1 60216.537866431 2023-09-29T12:54:31.659615+00:00 17462567.556059140712 232537375.944360405207 249999943.500419557095 1 60216.537877814 2023-09-29T12:54:32.643107+00:00 17462578.828500006348 232537364.671698182821 249999943.500198185444 1 60216.537889271 2023-09-29T12:54:33.632984+00:00 17462533.233088586479 232537410.266719132662 249999943.499807715416 1 60216.537901731 2023-09-29T12:54:34.709572+00:00 17462577.344179574400 232537366.155130207539 249999943.499309778214 1 60216.537912364 2023-09-29T12:54:35.628208+00:00 17462547.879631578922 232537395.619827508926 249999943.499459087849 1 60216.537923784 2023-09-29T12:54:36.614908+00:00 17462632.615479987115 232537310.884301364422 249999943.499781340361 1 60216.537935692 2023-09-29T12:54:37.643812+00:00 17462545.335540838540 232537398.164545148611 249999943.500085979700 1 60216.537947118 2023-09-29T12:54:38.631002+00:00 17462580.788724541664 232537362.711003959179 249999943.499728500843 1 60216.537959130 2023-09-29T12:54:39.668875+00:00 17462612.084743283689 232537331.415715068579 249999943.500458359718 1 60216.537970826 2023-09-29T12:54:40.679314+00:00 17462529.859164115041 232537413.640920251608 249999943.500084370375 1 60216.537982664 2023-09-29T12:54:41.702156+00:00 17462574.524815518409 232537368.974933534861 249999943.499749064445 1 60216.537992949 2023-09-29T12:54:42.590780+00:00 17462509.088217467070 232537434.411310702562 249999943.499528169632 1 60216.538004547 2023-09-29T12:54:43.592890+00:00 17462601.902059145272 232537341.597729921341 249999943.499789059162 1 60216.538016005 2023-09-29T12:54:44.582857+00:00 17462550.196663755924 232537393.303341031075 249999943.500004798174 1 60216.538027604 2023-09-29T12:54:45.584948+00:00 17462581.779844865203 232537361.719918996096 249999943.499763846397 1 60216.538039620 2023-09-29T12:54:46.623189+00:00 17462554.352685652673 232537389.147213995457 249999943.499899655581 1 60216.538050856 2023-09-29T12:54:47.593999+00:00 17462563.450176049024 232537380.050148397684 249999943.500324457884 1 60216.538062273 2023-09-29T12:54:48.580385+00:00 17462575.843448087573 232537367.656123757362 249999943.499571859837 1 60216.538074171 2023-09-29T12:54:49.608372+00:00 17462523.098238755018 232537420.401870161295 249999943.500108927488 1 60216.538085494 2023-09-29T12:54:50.586708+00:00 17462569.927970744669 232537373.572005510330 249999943.499976247549 1 60216.538097590 2023-09-29T12:54:51.631750+00:00 17462596.374471802264 232537347.125325769186 249999943.499797582626 1 60216.538108390 2023-09-29T12:54:52.564910+00:00 17462562.011694490910 232537381.488148480654 249999943.499842971563 1 60216.538120607 2023-09-29T12:54:53.620419+00:00 17462554.416762024164 232537389.082965582609 249999943.499727606773 1 60216.538132210 2023-09-29T12:54:54.622919+00:00 17462540.244154591113 232537403.255703121424 249999943.499857723713 1 60216.538143855 2023-09-29T12:54:55.629013+00:00 17462554.150437045842 232537389.349403619766 249999943.499840676785 1 60216.538155044 2023-09-29T12:54:56.595823+00:00 17462586.476284671575 232537357.023587375879 249999943.499872058630 1 60216.538166896 2023-09-29T12:54:57.619826+00:00 17462564.286493998021 232537379.213960230350 249999943.500454217196 1 60216.538177656 2023-09-29T12:54:58.549453+00:00 17462565.995819240808 232537377.504267066717 249999943.500086307526 1 60216.538188871 2023-09-29T12:54:59.518466+00:00 17462573.283655062318 232537370.216408997774 249999943.500064074993 1 60216.538201623 2023-09-29T12:55:00.620210+00:00 17462557.967927601188 232537385.531809091568 249999943.499736696482 1 60216.538213654 2023-09-29T12:55:01.659767+00:00 17462570.723071862012 232537372.776697099209 249999943.499768972397 1 60216.538229298 2023-09-29T12:55:03.011382+00:00 17462561.143295526505 232537382.356521129608 249999943.499816656113 1 60216.538241140 2023-09-29T12:55:04.034457+00:00 17462563.451645556837 232537380.048267424107 249999943.499912977219 1 60216.538249979 2023-09-29T12:55:04.798195+00:00 17462591.514262791723 232537351.985936611891 249999943.500199407339 1 60216.538260270 2023-09-29T12:55:05.687311+00:00 17462587.466643784195 232537356.033449262381 249999943.500093042850 1 60216.538272164 2023-09-29T12:55:06.715008+00:00 17462542.722440209240 232537400.777570545673 249999943.500010758638 1 60216.538283474 2023-09-29T12:55:07.692144+00:00 17462547.219414904714 232537396.280753761530 249999943.500168681145 1 60216.538294656 2023-09-29T12:55:08.658296+00:00 17462555.554227318615 232537387.945641100407 249999943.499868422747 1 60216.538306491 2023-09-29T12:55:09.680857+00:00 17462574.514460429549 232537368.985708117485 249999943.500168561935 1 60216.538318379 2023-09-29T12:55:10.707911+00:00 17462556.004448816180 232537387.495395451784 249999943.499844253063 1 60216.538328563 2023-09-29T12:55:11.587808+00:00 17462546.961701992899 232537396.538419246674 249999943.500121235847 1 60216.538341140 2023-09-29T12:55:12.674508+00:00 17462510.362132776529 232537433.137739121914 249999943.499871909618 1 60216.538352349 2023-09-29T12:55:13.642932+00:00 17462628.973781242967 232537314.526366412640 249999943.500147640705 1 60216.538364075 2023-09-29T12:55:14.656110+00:00 17462567.518383335322 232537375.981411367655 249999943.499794691801 1 60216.538375295 2023-09-29T12:55:15.625487+00:00 17462558.111760988832 232537385.388281673193 249999943.500042676926 1 60216.538386934 2023-09-29T12:55:16.631039+00:00 17462536.170972995460 232537407.329031109810 249999943.500004112720 1 60216.538398195 2023-09-29T12:55:17.604040+00:00 17462552.134711336344 232537391.365592807531 249999943.500304132700 1 60216.538409799 2023-09-29T12:55:18.606616+00:00 17462551.597894173115 232537391.902504622936 249999943.500398784876 1 60216.538421904 2023-09-29T12:55:19.652529+00:00 17462562.578676346689 232537380.921294957399 249999943.499971300364 1 60216.538433357 2023-09-29T12:55:20.642028+00:00 17462583.199950248003 232537360.299925625324 249999943.499875873327 1 60216.538444655 2023-09-29T12:55:21.618161+00:00 17462531.812474604696 232537411.687430769205 249999943.499905377626 1 60216.538456644 2023-09-29T12:55:22.654058+00:00 17462558.623103294522 232537384.876815289259 249999943.499918580055 1 60216.538468355 2023-09-29T12:55:23.665878+00:00 17462522.402425095439 232537421.097515195608 249999943.499940276146 1 60216.538479481 2023-09-29T12:55:24.627173+00:00 17462555.998058658093 232537387.501753360033 249999943.499812006950 1 60216.538490889 2023-09-29T12:55:25.612822+00:00 17462550.038931746036 232537393.460761964321 249999943.499693721533 1 60216.538503139 2023-09-29T12:55:26.671228+00:00 17462545.102366853505 232537398.397309780121 249999943.499676644802 1 60216.538514295 2023-09-29T12:55:27.635072+00:00 17462580.131550710648 232537363.368249863386 249999943.499800562859 1 60216.538525637 2023-09-29T12:55:28.615075+00:00 17462564.207926411182 232537379.291853547096 249999943.499779969454 1 60216.538537826 2023-09-29T12:55:29.668163+00:00 17462537.178096946329 232537406.322051882744 249999943.500148832798 1 60216.538548980 2023-09-29T12:55:30.631858+00:00 17462566.019439574331 232537377.480982631445 249999943.500422209501 1 60216.538560641 2023-09-29T12:55:31.639437+00:00 17462538.354624640197 232537405.145380169153 249999943.500004798174 1 60216.538572413 2023-09-29T12:55:32.656472+00:00 17462583.064421888441 232537360.435732007027 249999943.500153899193 1 60216.538583040 2023-09-29T12:55:33.574636+00:00 17462559.369363237172 232537384.131030470133 249999943.500393718481 1 60216.538595031 2023-09-29T12:55:34.610688+00:00 17462599.794097058475 232537343.705835670233 249999943.499932736158 1 60216.538606362 2023-09-29T12:55:35.589662+00:00 17462526.797402691096 232537416.702576100826 249999943.499978780746 1 60216.538618155 2023-09-29T12:55:36.608600+00:00 17462562.524685163051 232537380.975554913282 249999943.500240087509 1 60216.538630005 2023-09-29T12:55:37.632444+00:00 17462550.061114154756 232537393.439053416252 249999943.500167578459 1 60216.538641276 2023-09-29T12:55:38.606231+00:00 17462597.902483407408 232537345.598052173853 249999943.500535577536 1 60216.538653222 2023-09-29T12:55:39.638415+00:00 17462523.168525375426 232537420.331695020199 249999943.500220388174 1 60216.538664760 2023-09-29T12:55:40.635224+00:00 17462569.114431474358 232537374.386288017035 249999943.500719487667 1 60216.538675614 2023-09-29T12:55:41.573037+00:00 17462535.438033208251 232537408.062484830618 249999943.500518023968 1 60216.538687621 2023-09-29T12:55:42.610477+00:00 17462586.213831339031 232537357.286158323288 249999943.499989658594 1 60216.538698947 2023-09-29T12:55:43.588994+00:00 17462558.614149749279 232537384.885733634233 249999943.499883383512 1 60216.538710995 2023-09-29T12:55:44.629944+00:00 17462563.561195645481 232537379.938790380955 249999943.499986022711 1 60216.538722302 2023-09-29T12:55:45.606926+00:00 17462577.175457030535 232537366.324375003576 249999943.499832034111 1 60216.538734029 2023-09-29T12:55:46.620071+00:00 17462564.452848955989 232537379.047049790621 249999943.499898731709 1 60216.538745298 2023-09-29T12:55:47.593700+00:00 17462522.181093409657 232537421.318938076496 249999943.500031471252 1 60216.538756816 2023-09-29T12:55:48.588866+00:00 17462601.786252673715 232537341.713494479656 249999943.499747157097 1 60216.538768139 2023-09-29T12:55:49.567212+00:00 17462564.904258802533 232537378.595621794462 249999943.499880611897 1 60216.538780075 2023-09-29T12:55:50.598431+00:00 17462535.771980904043 232537407.727530598640 249999943.499511510134 1 60216.538792194 2023-09-29T12:55:51.645569+00:00 17462579.062926229089 232537364.436961263418 249999943.499887496233 1 60216.538803226 2023-09-29T12:55:52.598710+00:00 17462518.774610914290 232537424.725308954716 249999943.499919861555 1 60216.538815091 2023-09-29T12:55:53.623846+00:00 17462540.849372148514 232537402.650562465191 249999943.499934613705 1 60216.538826789 2023-09-29T12:55:54.634587+00:00 17462598.852105185390 232537344.647976487875 249999943.500081658363 1 60216.538837927 2023-09-29T12:55:55.596947+00:00 17462577.079083520919 232537366.420687407255 249999943.499770939350 1 60216.538849625 2023-09-29T12:55:56.607561+00:00 17462550.449061028659 232537393.050624847412 249999943.499685883522 1 60216.538861030 2023-09-29T12:55:57.592982+00:00 17462591.145998910069 232537352.353534519672 249999943.499533414841 1 60216.538872807 2023-09-29T12:55:58.610561+00:00 17462557.043512534350 232537386.456821620464 249999943.500334143639 1 60216.538884390 2023-09-29T12:55:59.611326+00:00 17462494.254024166614 232537449.246403664351 249999943.500427842140 1 60216.538895832 2023-09-29T12:56:00.599895+00:00 17462557.892767935991 232537385.607196748257 249999943.499964684248 1 60216.538910482 2023-09-29T12:56:01.865597+00:00 17462581.262517370284 232537362.237201094627 249999943.499718457460 1 60216.538922751 2023-09-29T12:56:02.925696+00:00 17462566.479119945318 232537377.021145433187 249999943.500265389681 1 60216.538933787 2023-09-29T12:56:03.879217+00:00 17462561.904225815088 232537381.595547974110 249999943.499773800373 1 60216.538944558 2023-09-29T12:56:04.809822+00:00 17462570.520944256335 232537372.979098528624 249999943.500042796135 1 60216.538955779 2023-09-29T12:56:05.779298+00:00 17462580.002831343561 232537363.497311592102 249999943.500142931938 1 60216.538967557 2023-09-29T12:56:06.796929+00:00 17462553.952756296843 232537389.547654002905 249999943.500410288572 1 60216.538978009 2023-09-29T12:56:07.699931+00:00 17462558.296527571976 232537385.203654646873 249999943.500182211399 1 60216.538989428 2023-09-29T12:56:08.686611+00:00 17462573.246822576970 232537370.252791911364 249999943.499614477158 1 60216.539000861 2023-09-29T12:56:09.674443+00:00 17462565.008624754846 232537378.491519778967 249999943.500144541264 1 60216.539013605 2023-09-29T12:56:10.775456+00:00 17462592.593576837331 232537350.906456738710 249999943.500033587217 1 60216.539024676 2023-09-29T12:56:11.732007+00:00 17462553.425363961607 232537390.075193017721 249999943.500556975603 1 60216.539037532 2023-09-29T12:56:12.842766+00:00 17462566.343183696270 232537377.157076716423 249999943.500260412693 1 60216.539047687 2023-09-29T12:56:13.720146+00:00 17462567.503303188831 232537375.996902525425 249999943.500205725431 1 60216.539057939 2023-09-29T12:56:14.605978+00:00 17462544.637287151068 232537398.862972021103 249999943.500259160995 1 60216.539069495 2023-09-29T12:56:15.604340+00:00 17462592.596762593836 232537350.902709275484 249999943.499471873045 1 60216.539082341 2023-09-29T12:56:16.714242+00:00 17462577.221723560244 232537366.277808129787 249999943.499531686306 1 60216.539093007 2023-09-29T12:56:17.635855+00:00 17462563.853365868330 232537379.646508336067 249999943.499874204397 1 60216.539104799 2023-09-29T12:56:18.654638+00:00 17462560.937942508608 232537382.562112569809 249999943.500055074692 1 60216.539116211 2023-09-29T12:56:19.640648+00:00 17462572.872148938477 232537370.628244370222 249999943.500393301249 1 60216.539127523 2023-09-29T12:56:20.617998+00:00 17462572.416020568460 232537371.084276825190 249999943.500297397375 1 60216.539139878 2023-09-29T12:56:21.685495+00:00 17462557.435266140848 232537386.065175116062 249999943.500441253185 1 60216.539151170 2023-09-29T12:56:22.661102+00:00 17462563.134157348424 232537380.366099953651 249999943.500257313251 1 60216.539162259 2023-09-29T12:56:23.619195+00:00 17462575.240955654532 232537368.259621709585 249999943.500577360392 1 60216.539174567 2023-09-29T12:56:24.682601+00:00 17462592.433747049421 232537351.066264301538 249999943.500011354685 1 60216.539185959 2023-09-29T12:56:25.666885+00:00 17462562.968225650489 232537380.531416475773 249999943.499642133713 1 60216.539197958 2023-09-29T12:56:26.703575+00:00 17462577.538386605680 232537365.961441159248 249999943.499827772379 1 60216.539209395 2023-09-29T12:56:27.691744+00:00 17462579.503082517534 232537363.996907919645 249999943.499990433455 1 60216.539221678 2023-09-29T12:56:28.752958+00:00 17462570.564044743776 232537372.935818135738 249999943.499862879515 1 60216.539232614 2023-09-29T12:56:29.697837+00:00 17462602.346261188388 232537341.153857409954 249999943.500118613243 1 60216.539244655 2023-09-29T12:56:30.738189+00:00 17462536.670461092144 232537406.829455852509 249999943.499916940928 1 60216.539255118 2023-09-29T12:56:31.642209+00:00 17462610.564345039427 232537332.935489892960 249999943.499834924936 1 60216.539267720 2023-09-29T12:56:32.730998+00:00 17462547.123927880079 232537396.375958293676 249999943.499886184931 1 60216.539278318 2023-09-29T12:56:33.646694+00:00 17462616.543617133051 232537326.956140160561 249999943.499757289886 1 60216.539290128 2023-09-29T12:56:34.667047+00:00 17462509.058266729116 232537434.442257046700 249999943.500523775816 1 60216.539301320 2023-09-29T12:56:35.634093+00:00 17462593.269250899553 232537350.230862915516 249999943.500113815069 1 60216.539313779 2023-09-29T12:56:36.710500+00:00 17462504.456672366709 232537439.043230444193 249999943.499902814627 1 60216.539324361 2023-09-29T12:56:37.624776+00:00 17462592.164339631796 232537351.335570752621 249999943.499910384417 1 60216.539336469 2023-09-29T12:56:38.670921+00:00 17462561.994563575834 232537381.505234718323 249999943.499798297882 1 60216.539347898 2023-09-29T12:56:39.658410+00:00 17462568.510588739067 232537374.989270299673 249999943.499859035015 1 60216.539359620 2023-09-29T12:56:40.671177+00:00 17462565.698284056038 232537377.801458716393 249999943.499742776155 1 60216.539371263 2023-09-29T12:56:41.677107+00:00 17462614.392614889890 232537329.107900768518 249999943.500515669584 1 60216.539383041 2023-09-29T12:56:42.694770+00:00 17462538.527841433883 232537404.972217798233 249999943.500059247017 1 60216.539393525 2023-09-29T12:56:43.600520+00:00 17462558.619959510863 232537384.880310386419 249999943.500269889832 1 60216.539405686 2023-09-29T12:56:44.651233+00:00 17462534.298673890531 232537409.201276391745 249999943.499950289726 1 60216.539416288 2023-09-29T12:56:45.567257+00:00 17462616.198956500739 232537327.300588607788 249999943.499545097351 1 60216.539428322 2023-09-29T12:56:46.607010+00:00 17462590.933196779341 232537352.566368848085 249999943.499565631151 1 60216.539439460 2023-09-29T12:56:47.569330+00:00 17462495.822374235839 232537447.677530795336 249999943.499905019999 1 60216.539451445 2023-09-29T12:56:48.604851+00:00 17462539.221809573472 232537404.277785599232 249999943.499595165253 1 60216.539463254 2023-09-29T12:56:49.625150+00:00 17462566.085571870208 232537377.414176464081 249999943.499748349190 1 60216.539474586 2023-09-29T12:56:50.604260+00:00 17462561.024077821523 232537382.476091235876 249999943.500169068575 1 60216.539486510 2023-09-29T12:56:51.634447+00:00 17462591.033361837268 232537352.466538012028 249999943.499899864197 1 60216.539497535 2023-09-29T12:56:52.587035+00:00 17462573.714084345847 232537369.786120235920 249999943.500204592943 1 60216.539509071 2023-09-29T12:56:53.583732+00:00 17462547.018101576716 232537396.481701135635 249999943.499802708626 1 60216.539520838 2023-09-29T12:56:54.600390+00:00 17462611.180842995644 232537332.319227546453 249999943.500070542097 1 60216.539532434 2023-09-29T12:56:55.602331+00:00 17462529.167923182249 232537414.332065731287 249999943.499988913536 1 60216.539543923 2023-09-29T12:56:56.594947+00:00 17462574.803711641580 232537368.696231931448 249999943.499943584204 1 60216.539554933 2023-09-29T12:56:57.546235+00:00 17462547.302446044981 232537396.197145104408 249999943.499591141939 1 60216.539567133 2023-09-29T12:56:58.600339+00:00 17462625.350731175393 232537318.149362504482 249999943.500093668699 1 60216.539578718 2023-09-29T12:56:59.601250+00:00 17462581.213757034391 232537362.286592870951 249999943.500349909067 1 60216.539590712 2023-09-29T12:57:00.637499+00:00 17462542.618017282337 232537400.882352024317 249999943.500369310379 1 60216.539606652 2023-09-29T12:57:02.014773+00:00 17462546.733725897968 232537396.766039341688 249999943.499765247107 1 60216.539614699 2023-09-29T12:57:02.710023+00:00 17462568.648944649845 232537374.851272225380 249999943.500216871500 1 60216.539626707 2023-09-29T12:57:03.747482+00:00 17462591.610392462462 232537351.889585971832 249999943.499978423119 1 60216.539637016 2023-09-29T12:57:04.638150+00:00 17462504.303255751729 232537439.196742951870 249999943.499998688698 1 60216.539649139 2023-09-29T12:57:05.685594+00:00 17462564.842223454267 232537378.657928496599 249999943.500151962042 1 60216.539660068 2023-09-29T12:57:06.629915+00:00 17462587.640930540860 232537355.859472811222 249999943.500403344631 1 60216.539671543 2023-09-29T12:57:07.621317+00:00 17462571.983379449695 232537371.517239183187 249999943.500618636608 1 60216.539683426 2023-09-29T12:57:08.647980+00:00 17462566.139206580818 232537377.360541820526 249999943.499748408794 1 60216.539694882 2023-09-29T12:57:09.637821+00:00 17462562.485433101654 232537381.014306753874 249999943.499739855528 1 60216.539706688 2023-09-29T12:57:10.657857+00:00 17462572.365723360330 232537371.134254664183 249999943.499978035688 1 60216.539718518 2023-09-29T12:57:11.679934+00:00 17462599.038272965699 232537344.461842209101 249999943.500115185976 1 60216.539729648 2023-09-29T12:57:12.641576+00:00 17462570.114214941859 232537373.386037647724 249999943.500252604485 1 60216.539740447 2023-09-29T12:57:13.574598+00:00 17462544.181520566344 232537399.318136930466 249999943.499657511711 1 60216.539752764 2023-09-29T12:57:14.638798+00:00 17462563.968218166381 232537379.532170891762 249999943.500389069319 1 60216.539764090 2023-09-29T12:57:15.617435+00:00 17462547.740463517606 232537395.759741306305 249999943.500204831362 1 60216.539774668 2023-09-29T12:57:16.531342+00:00 17462559.066591672599 232537384.433292776346 249999943.499884456396 1 60216.539787361 2023-09-29T12:57:17.628041+00:00 17462579.317654356360 232537364.182259261608 249999943.499913632870 1 60216.539798808 2023-09-29T12:57:18.617004+00:00 17462537.207868147641 232537406.292239874601 249999943.500108033419 1 60216.539810735 2023-09-29T12:57:19.647503+00:00 17462563.180901955813 232537380.318794429302 249999943.499696373940 1 60216.539821681 2023-09-29T12:57:20.593201+00:00 17462588.965695835650 232537354.534509718418 249999943.500205546618 1 60216.539833887 2023-09-29T12:57:21.647823+00:00 17462593.409092191607 232537350.090746045113 249999943.499838232994 1 60216.539844790 2023-09-29T12:57:22.589909+00:00 17462567.658163629472 232537375.841835081577 249999943.499998718500 1 60216.539856486 2023-09-29T12:57:23.600417+00:00 17462579.109066832811 232537364.390971034765 249999943.500037878752 1 60216.539867559 2023-09-29T12:57:24.557147+00:00 17462527.638362638652 232537415.861778616905 249999943.500141263008 1 60216.539879322 2023-09-29T12:57:25.573419+00:00 17462594.288713801652 232537349.211311757565 249999943.500025570393 1 60216.539891289 2023-09-29T12:57:26.607347+00:00 17462565.136366479099 232537378.363790005445 249999943.500156491995 1 60216.539902528 2023-09-29T12:57:27.578413+00:00 17462555.831686161458 232537387.668117254972 249999943.499803423882 1 60216.539914305 2023-09-29T12:57:28.595976+00:00 17462603.841019339859 232537339.658712506294 249999943.499731838703 1 60216.539925639 2023-09-29T12:57:29.575194+00:00 17462515.401891659945 232537428.097749948502 249999943.499641597271 1 60216.539937182 2023-09-29T12:57:30.572542+00:00 17462600.316697500646 232537343.183299362659 249999943.499996870756 1 60216.539949358 2023-09-29T12:57:31.624511+00:00 17462589.510977167636 232537353.989195972681 249999943.500173151493 1 60216.539960742 2023-09-29T12:57:32.608054+00:00 17462614.538913659751 232537328.961134254932 249999943.500047922134 1 60216.539971900 2023-09-29T12:57:33.572175+00:00 17462533.116184327751 232537410.383736312389 249999943.499920636415 1 60216.539984210 2023-09-29T12:57:34.635790+00:00 17462534.987591404468 232537408.512043267488 249999943.499634683132 1 60216.539994976 2023-09-29T12:57:35.565903+00:00 17462543.310652099550 232537400.189326345921 249999943.499978452921 1 60216.540007079 2023-09-29T12:57:36.611604+00:00 17462594.125416897237 232537349.374392896891 249999943.499809801579 1 60216.540018632 2023-09-29T12:57:37.609783+00:00 17462557.855465769768 232537385.644411027431 249999943.499876797199 1 60216.540030686 2023-09-29T12:57:38.651260+00:00 17462592.412442523986 232537351.087685704231 249999943.500128239393 1 60216.540042005 2023-09-29T12:57:39.629256+00:00 17462503.827478166670 232537439.672645241022 249999943.500123411417 1 60216.540052777 2023-09-29T12:57:40.559964+00:00 17462568.618362046778 232537374.881416380405 249999943.499778419733 1 60216.540064107 2023-09-29T12:57:41.538855+00:00 17462531.924889333546 232537411.574751764536 249999943.499641090631 1 60216.540076918 2023-09-29T12:57:42.645659+00:00 17462665.270134400576 232537278.229434818029 249999943.499569207430 1 60216.540088118 2023-09-29T12:57:43.613359+00:00 17462547.355925299227 232537396.144318997860 249999943.500244289637 1 60216.540099575 2023-09-29T12:57:44.603307+00:00 17462561.013308983296 232537382.486549228430 249999943.499858200550 1 60216.540111182 2023-09-29T12:57:45.606101+00:00 17462578.143260121346 232537365.356280028820 249999943.499540150166 1 60216.540122586 2023-09-29T12:57:46.591403+00:00 17462542.535919692367 232537400.963833123446 249999943.499752819538 1 60216.540134072 2023-09-29T12:57:47.583853+00:00 17462541.687855742872 232537401.812109082937 249999943.499964833260 1 60216.540145180 2023-09-29T12:57:48.543536+00:00 17462620.121683042496 232537323.378260701895 249999943.499943733215 1 60216.540157795 2023-09-29T12:57:49.633531+00:00 17462517.197612255812 232537426.302247285843 249999943.499859541655 1 60216.540169143 2023-09-29T12:57:50.613967+00:00 17462551.707890734076 232537391.792005002499 249999943.499895751476 1 60216.540180731 2023-09-29T12:57:51.615113+00:00 17462580.237954482436 232537363.261975675821 249999943.499930143356 1 60216.540192563 2023-09-29T12:57:52.637419+00:00 17462542.712188038975 232537400.788241028786 249999943.500429064035 1 60216.540203962 2023-09-29T12:57:53.622362+00:00 17462594.554989494383 232537348.944809734821 249999943.499799221754 1 60216.540214618 2023-09-29T12:57:54.543020+00:00 17462573.148316182196 232537370.351674854755 249999943.499991029501 1 60216.540226906 2023-09-29T12:57:55.604630+00:00 17462530.469210136682 232537413.030897587538 249999943.500107735395 1 60216.540238201 2023-09-29T12:57:56.580543+00:00 17462620.776329990476 232537322.723964065313 249999943.500294059515 1 60216.540250130 2023-09-29T12:57:57.611194+00:00 17462541.652784802020 232537401.847207456827 249999943.499992251396 1 60216.540261478 2023-09-29T12:57:58.591717+00:00 17462582.502037551254 232537360.998191952705 249999943.500229507685 1 60216.540273622 2023-09-29T12:57:59.640961+00:00 17462543.054533269256 232537400.445115804672 249999943.499649077654 1 60216.540284739 2023-09-29T12:58:00.601460+00:00 17462529.612589798868 232537413.886916160583 249999943.499505966902 1 60216.540296345 2023-09-29T12:58:01.604212+00:00 17462571.650611456484 232537371.849754869938 249999943.500366330147 1 60216.540310724 2023-09-29T12:58:02.846521+00:00 17462548.915584497154 232537394.583811312914 249999943.499395817518 1 60216.540321619 2023-09-29T12:58:03.787897+00:00 17462573.667665366083 232537369.832451581955 249999943.500116944313 1 60216.540332209 2023-09-29T12:58:04.702888+00:00 17462584.469153661281 232537359.030857294798 249999943.500010967255 1 60216.540344259 2023-09-29T12:58:05.743979+00:00 17462515.749134201556 232537427.750808745623 249999943.499942958355 1 60216.540355952 2023-09-29T12:58:06.754306+00:00 17462614.954313028604 232537328.545848011971 249999943.500161051750 1 60216.540366908 2023-09-29T12:58:07.700827+00:00 17462541.887207668275 232537401.612867236137 249999943.500074893236 1 60216.540378760 2023-09-29T12:58:08.724876+00:00 17462584.192879244685 232537359.307003438473 249999943.499882698059 1 60216.540390128 2023-09-29T12:58:09.707061+00:00 17462542.720254719257 232537400.779593884945 249999943.499848604202 1 60216.540401724 2023-09-29T12:58:10.708986+00:00 17462589.283682346344 232537354.216083943844 249999943.499766290188 1 60216.540412840 2023-09-29T12:58:11.669348+00:00 17462561.444145917892 232537382.055613487959 249999943.499759405851 1 60216.540424802 2023-09-29T12:58:12.702878+00:00 17462552.147673480213 232537391.352151334286 249999943.499824821949 1 60216.540436110 2023-09-29T12:58:13.679966+00:00 17462549.051129586995 232537394.448596417904 249999943.499725997448 1 60216.540447763 2023-09-29T12:58:14.686701+00:00 17462547.728419907391 232537395.771746844053 249999943.500166743994 1 60216.540459355 2023-09-29T12:58:15.688285+00:00 17462564.945256780833 232537378.554612696171 249999943.499869465828 1 60216.540470569 2023-09-29T12:58:16.657180+00:00 17462561.797938793898 232537381.701708883047 249999943.499647676945 1 60216.540481987 2023-09-29T12:58:17.643689+00:00 17462570.912483796477 232537372.587079018354 249999943.499562799931 1 60216.540493155 2023-09-29T12:58:18.608578+00:00 17462571.732722718269 232537371.766901403666 249999943.499624133110 1 60216.540505354 2023-09-29T12:58:19.662567+00:00 17462498.861502375454 232537444.638226002455 249999943.499728381634 1 60216.540516690 2023-09-29T12:58:20.642043+00:00 17462560.088084191084 232537383.411932319403 249999943.500016510487 1 60216.540528401 2023-09-29T12:58:21.653821+00:00 17462560.328276339918 232537383.172072052956 249999943.500348389149 1 60216.540540719 2023-09-29T12:58:22.718117+00:00 17462514.734126601368 232537428.766411632299 249999943.500538229942 1 60216.540551392 2023-09-29T12:58:23.640295+00:00 17462610.499840617180 232537333.000473648310 249999943.500314265490 1 60216.540563211 2023-09-29T12:58:24.661460+00:00 17462566.668964132667 232537376.831308245659 249999943.500272393227 1 60216.540574711 2023-09-29T12:58:25.655003+00:00 17462624.128152985126 232537319.372035115957 249999943.500188112259 1 60216.540585334 2023-09-29T12:58:26.572915+00:00 17462536.395191594958 232537407.104647547007 249999943.499839127064 1 60216.540597763 2023-09-29T12:58:27.646697+00:00 17462577.505701135844 232537365.994420617819 249999943.500121742487 1 60216.540609111 2023-09-29T12:58:28.627209+00:00 17462550.540893822908 232537392.959290802479 249999943.500184625387 1 60216.540620714 2023-09-29T12:58:29.629694+00:00 17462583.791382715106 232537359.707939416170 249999943.499322116375 1 60216.540633432 2023-09-29T12:58:30.728547+00:00 17462551.106631800532 232537392.393560439348 249999943.500192224979 1 60216.540644271 2023-09-29T12:58:31.664998+00:00 17462550.704791069031 232537392.795161604881 249999943.499952673912 1 60216.540656489 2023-09-29T12:58:32.720648+00:00 17462548.397482182831 232537395.102920323610 249999943.500402510166 1 60216.540666969 2023-09-29T12:58:33.626139+00:00 17462523.383299071342 232537420.117258965969 249999943.500558048487 1 60216.540678511 2023-09-29T12:58:34.623397+00:00 17462585.521591231227 232537357.978491663933 249999943.500082910061 1 60216.540691099 2023-09-29T12:58:35.710912+00:00 17462515.959739569575 232537427.540455132723 249999943.500194698572 1 60216.540701645 2023-09-29T12:58:36.622155+00:00 17462565.543286036700 232537377.956525117159 249999943.499811142683 1 60216.540713601 2023-09-29T12:58:37.655122+00:00 17462569.216875094920 232537374.282998353243 249999943.499873459339 1 60216.540725553 2023-09-29T12:58:38.687770+00:00 17462535.159382171929 232537408.340523630381 249999943.499905794859 1 60216.540736318 2023-09-29T12:58:39.617886+00:00 17462587.031304728240 232537356.469048887491 249999943.500353604555 1 60216.540748790 2023-09-29T12:58:40.695499+00:00 17462534.674426503479 232537408.825653135777 249999943.500079631805 1 60216.540760173 2023-09-29T12:58:41.678927+00:00 17462581.205018997192 232537362.294880479574 249999943.499899476767 1 60216.540770848 2023-09-29T12:58:42.601285+00:00 17462566.420305099338 232537377.079641789198 249999943.499946892262 1 60216.540782224 2023-09-29T12:58:43.584189+00:00 17462587.917855571955 232537355.581898093224 249999943.499753654003 1 60216.540793122 2023-09-29T12:58:44.525740+00:00 17462547.538473844528 232537395.962044835091 249999943.500518679619 1 60216.540805726 2023-09-29T12:58:45.614713+00:00 17462625.409343767911 232537318.090843081474 249999943.500186860561 1 60216.540817343 2023-09-29T12:58:46.618416+00:00 17462552.619999397546 232537390.879710286856 249999943.499709695578 1 60216.540829281 2023-09-29T12:58:47.649894+00:00 17462569.374313130975 232537374.125266313553 249999943.499579429626 1 60216.540840277 2023-09-29T12:58:48.599927+00:00 17462546.474957801402 232537397.025044560432 249999943.500002354383 1 60216.540852072 2023-09-29T12:58:49.619013+00:00 17462546.228780619800 232537397.270831257105 249999943.499611884356 1 60216.540863272 2023-09-29T12:58:50.586722+00:00 17462602.916517976671 232537340.583317309618 249999943.499835282564 1 60216.540874536 2023-09-29T12:58:51.559938+00:00 17462560.476903315634 232537383.023081749678 249999943.499985069036 1 60216.540886599 2023-09-29T12:58:52.602116+00:00 17462497.953396998346 232537445.546664744616 249999943.500061750412 1 60216.540898607 2023-09-29T12:58:53.639601+00:00 17462597.987456791103 232537345.511939108372 249999943.499395906925 1 60216.540909663 2023-09-29T12:58:54.594869+00:00 17462554.644168730825 232537388.855606317520 249999943.499775052071 1 60216.540921256 2023-09-29T12:58:55.596505+00:00 17462564.700286921114 232537378.799619734287 249999943.499906659126 1 60216.540932623 2023-09-29T12:58:56.578617+00:00 17462531.356246720999 232537412.143624365330 249999943.499871075153 1 60216.540944790 2023-09-29T12:58:57.629892+00:00 17462572.102207664400 232537371.398282796144 249999943.500490456820 1 60216.540955923 2023-09-29T12:58:58.591807+00:00 17462554.644170757383 232537388.856004536152 249999943.500175297260 1 60216.540967513 2023-09-29T12:58:59.593165+00:00 17462546.151250470430 232537397.348143190145 249999943.499393671751 1 60216.540979479 2023-09-29T12:59:00.626949+00:00 17462582.381459988654 232537361.118113934994 249999943.499573916197 1 60216.540990624 2023-09-29T12:59:01.589886+00:00 17462578.944136347622 232537364.555889546871 249999943.500025898218 1 60216.541005049 2023-09-29T12:59:02.836204+00:00 17462593.226453438401 232537350.273686885834 249999943.500140309334 1 60216.541014691 2023-09-29T12:59:03.669316+00:00 17462539.660590328276 232537403.839423924685 249999943.500014245510 1 60216.541026212 2023-09-29T12:59:04.664705+00:00 17462580.680939681828 232537362.818819910288 249999943.499759584665 1 60216.541038256 2023-09-29T12:59:05.705326+00:00 17462486.875641629100 232537456.624139189720 249999943.499780833721 1 60216.541049127 2023-09-29T12:59:06.644563+00:00 17462589.804208204150 232537353.695532530546 249999943.499740719795 1 60216.541060211 2023-09-29T12:59:07.602195+00:00 17462566.948317978531 232537376.551467537880 249999943.499785512686 1 60216.541071957 2023-09-29T12:59:08.617109+00:00 17462550.387911073864 232537393.112131685019 249999943.500042766333 1 60216.541083825 2023-09-29T12:59:09.642477+00:00 17462607.871465198696 232537335.629131615162 249999943.500596821308 1 60216.541095107 2023-09-29T12:59:10.617277+00:00 17462541.817936401814 232537401.682370066643 249999943.500306457281 1 60216.541106883 2023-09-29T12:59:11.634664+00:00 17462541.583353053778 232537401.916918396950 249999943.500271439552 1 60216.541117807 2023-09-29T12:59:12.578509+00:00 17462564.026146948338 232537379.474292218685 249999943.500439167023 1 60216.541129599 2023-09-29T12:59:13.597345+00:00 17462580.163012322038 232537363.336906224489 249999943.499918550253 1 60216.541141608 2023-09-29T12:59:14.634953+00:00 17462558.178219243884 232537385.322123944759 249999943.500343203545 1 60216.541152913 2023-09-29T12:59:15.611677+00:00 17462552.387900203466 232537391.111447602510 249999943.499347805977 1 60216.541164291 2023-09-29T12:59:16.594720+00:00 17462534.386037502438 232537409.113759100437 249999943.499796599150 1 60216.541176510 2023-09-29T12:59:17.650449+00:00 17462548.661188490689 232537394.839131355286 249999943.500319838524 1 60216.541187908 2023-09-29T12:59:18.635239+00:00 17462568.264743074775 232537375.235209316015 249999943.499952375889 1 60216.541199858 2023-09-29T12:59:19.667718+00:00 17462583.595274690539 232537359.905012547970 249999943.500287234783 1 60216.541210540 2023-09-29T12:59:20.590628+00:00 17462554.119393799454 232537389.380400240421 249999943.499794036150 1 60216.541222095 2023-09-29T12:59:21.589050+00:00 17462550.418750930578 232537393.081321865320 249999943.500072807074 1 60216.541234258 2023-09-29T12:59:22.639878+00:00 17462548.872168969363 232537394.627202421427 249999943.499371379614 1 60216.541245914 2023-09-29T12:59:23.646940+00:00 17462582.853102996945 232537360.646634340286 249999943.499737322330 1 60216.541257455 2023-09-29T12:59:24.644105+00:00 17462538.855031464249 232537404.644893795252 249999943.499925255775 1 60216.541269100 2023-09-29T12:59:25.650280+00:00 17462590.086115829647 232537353.413514703512 249999943.499630540609 1 60216.541280633 2023-09-29T12:59:26.646715+00:00 17462544.250597402453 232537399.249313414097 249999943.499910831451 1 60216.541291521 2023-09-29T12:59:27.587437+00:00 17462567.212984617800 232537376.286895990372 249999943.499880611897 1 60216.541303325 2023-09-29T12:59:28.607263+00:00 17462595.506153821945 232537347.993940174580 249999943.500093996525 1 60216.541314104 2023-09-29T12:59:29.538568+00:00 17462538.081675514579 232537405.417938649654 249999943.499614179134 1 60216.541326383 2023-09-29T12:59:30.599462+00:00 17462628.345907613635 232537315.153957456350 249999943.499865055084 1 60216.541338018 2023-09-29T12:59:31.604743+00:00 17462560.111018098891 232537383.388483136892 249999943.499501228333 1 60216.541349393 2023-09-29T12:59:32.587561+00:00 17462550.413172800094 232537393.086558431387 249999943.499731242657 1 60216.541360992 2023-09-29T12:59:33.589678+00:00 17462545.422750782222 232537398.076367050409 249999943.499117821455 1 60216.541372966 2023-09-29T12:59:34.624307+00:00 17462584.654624253511 232537358.845412135124 249999943.500036388636 1 60216.541384542 2023-09-29T12:59:35.624457+00:00 17462574.430809337646 232537369.069281041622 249999943.500090390444 1 60216.541396020 2023-09-29T12:59:36.616149+00:00 17462524.544941700995 232537418.955074489117 249999943.500016182661 1 60216.541407168 2023-09-29T12:59:37.579286+00:00 17462567.964312441647 232537375.535856932402 249999943.500169366598 1 60216.541419084 2023-09-29T12:59:38.608872+00:00 17462585.030240464956 232537358.470132112503 249999943.500372588634 1 60216.541430761 2023-09-29T12:59:39.617775+00:00 17462575.003195527941 232537368.497021585703 249999943.500217109919 1 60216.541441944 2023-09-29T12:59:40.583953+00:00 17462567.377250537276 232537376.122840940952 249999943.500091493130 1 60216.541454244 2023-09-29T12:59:41.646686+00:00 17462574.255910400301 232537369.244747310877 249999943.500657707453 1 60216.541465416 2023-09-29T12:59:42.611930+00:00 17462534.038281496614 232537409.461992025375 249999943.500273525715 1 60216.541476833 2023-09-29T12:59:43.598343+00:00 17462564.664198365062 232537378.835997760296 249999943.500196129084 1 60216.541488524 2023-09-29T12:59:44.608467+00:00 17462549.409367769957 232537394.090374857187 249999943.499742627144 1 60216.541499930 2023-09-29T12:59:45.594006+00:00 17462580.930084470659 232537362.569776922464 249999943.499861389399 1 60216.541512118 2023-09-29T12:59:46.647001+00:00 17462477.581208620220 232537465.918755650520 249999943.499964267015 1 60216.541523540 2023-09-29T12:59:47.633846+00:00 17462555.114710684866 232537388.385030895472 249999943.499741584063 1 60216.541534026 2023-09-29T12:59:48.539876+00:00 17462629.284473374486 232537314.215252906084 249999943.499726295471 1 60216.541546165 2023-09-29T12:59:49.588682+00:00 17462503.914906188846 232537439.584630846977 249999943.499537050724 1 60216.541557761 2023-09-29T12:59:50.590595+00:00 17462581.701135244220 232537361.798809647560 249999943.499944895506 1 60216.541569171 2023-09-29T12:59:51.576416+00:00 17462542.288767974824 232537401.210877060890 249999943.499645024538 1 60216.541580420 2023-09-29T12:59:52.548244+00:00 17462589.842259168625 232537353.657789349556 249999943.500048518181 1 60216.541592342 2023-09-29T12:59:53.578334+00:00 17462560.124090533704 232537383.376065045595 249999943.500155568123 1 60216.541604520 2023-09-29T12:59:54.630516+00:00 17462525.145981505513 232537418.354490876198 249999943.500472366810 1 60216.541616709 2023-09-29T12:59:55.683635+00:00 17462566.873184863478 232537376.626840561628 249999943.500025421381 1 60216.541627733 2023-09-29T12:59:56.636146+00:00 17462566.372562024742 232537377.127778530121 249999943.500340551138 1 60216.541639077 2023-09-29T12:59:57.616261+00:00 17462542.336324915290 232537401.163815855980 249999943.500140786171 1 60216.541650383 2023-09-29T12:59:58.593065+00:00 17462555.383991070092 232537388.116138726473 249999943.500129789114 1 60216.541662195 2023-09-29T12:59:59.613647+00:00 17462563.133573226631 232537380.366059333086 249999943.499632567167 1 60216.541673769 2023-09-29T13:00:00.613626+00:00 17462567.158440899104 232537376.341584473848 249999943.500025361776 1 60216.541692532 2023-09-29T13:00:02.234711+00:00 17462583.924641836435 232537359.575036227703 249999943.499678075314 1 60216.541704463 2023-09-29T13:00:03.265630+00:00 17462523.961047653109 232537419.538902848959 249999943.499950498343 1 60216.541714448 2023-09-29T13:00:04.128369+00:00 17462561.251797214150 232537382.248098641634 249999943.499895870686 1 60216.541722574 2023-09-29T13:00:04.830430+00:00 17462612.575508169830 232537330.923982322216 249999943.499490499496 1 60216.541732990 2023-09-29T13:00:05.730371+00:00 17462563.465481430292 232537380.034493863583 249999943.499975293875 1 60216.541745028 2023-09-29T13:00:06.770387+00:00 17462588.057963974774 232537355.441862523556 249999943.499826490879 1 60216.541755847 2023-09-29T13:00:07.705202+00:00 17462534.107874974608 232537409.392063945532 249999943.499938905239 1 60216.541768065 2023-09-29T13:00:08.760780+00:00 17462572.062647171319 232537371.437348484993 249999943.499995648861 1 60216.541779269 2023-09-29T13:00:09.728857+00:00 17462606.051119409502 232537337.448622286320 249999943.499741703272 1 60216.541790646 2023-09-29T13:00:10.711807+00:00 17462496.315593346953 232537447.184595346451 249999943.500188708305 1 60216.541802651 2023-09-29T13:00:11.749019+00:00 17462566.052432198077 232537377.447530925274 249999943.499963134527 1 60216.541814391 2023-09-29T13:00:12.763343+00:00 17462526.104254029691 232537417.395780831575 249999943.500034868717 1 60216.541825529 2023-09-29T13:00:13.725741+00:00 17462580.954912312329 232537362.545008957386 249999943.499921262264 1 60216.541836735 2023-09-29T13:00:14.693872+00:00 17462574.500507373363 232537368.999452769756 249999943.499960154295 1 60216.541847951 2023-09-29T13:00:15.662960+00:00 17462583.814228937030 232537359.685515612364 249999943.499744534492 1 60216.541859226 2023-09-29T13:00:16.637148+00:00 17462542.087613586336 232537401.412440985441 249999943.500054568052 1 60216.541871636 2023-09-29T13:00:17.709329+00:00 17462580.134934894741 232537363.365238070488 249999943.500172972679 1 60216.541882495 2023-09-29T13:00:18.647570+00:00 17462561.386406492442 232537382.113219588995 249999943.499626070261 1 60216.541894262 2023-09-29T13:00:19.664236+00:00 17462532.701183319092 232537410.798700362444 249999943.499883681536 1 60216.541905899 2023-09-29T13:00:20.669644+00:00 17462600.618941590190 232537342.881149828434 249999943.500091433525 1 60216.541917416 2023-09-29T13:00:21.664785+00:00 17462605.691600531340 232537337.808412611485 249999943.500013142824 1 60216.541929489 2023-09-29T13:00:22.707867+00:00 17462513.249691870064 232537430.250030249357 249999943.499722123146 1 60216.541940735 2023-09-29T13:00:23.679463+00:00 17462567.503548823297 232537375.996800839901 249999943.500349670649 1 60216.541951889 2023-09-29T13:00:24.643188+00:00 17462535.817901622504 232537407.682175993919 249999943.500077605247 1 60216.541963841 2023-09-29T13:00:25.675879+00:00 17462538.523332443088 232537404.976751595736 249999943.500084042549 1 60216.541975320 2023-09-29T13:00:26.667671+00:00 17462560.510983388871 232537382.988753527403 249999943.499736905098 1 60216.541986629 2023-09-29T13:00:27.644768+00:00 17462555.485775984824 232537388.013958394527 249999943.499734371901 1 60216.541998424 2023-09-29T13:00:28.663804+00:00 17462626.841279763728 232537316.658515214920 249999943.499794989824 1 60216.542010063 2023-09-29T13:00:29.669441+00:00 17462570.571348838508 232537372.928804486990 249999943.500153332949 1 60216.542021371 2023-09-29T13:00:30.646463+00:00 17462533.491672992706 232537410.008366048336 249999943.500039041042 1 60216.542032636 2023-09-29T13:00:31.619775+00:00 17462583.157275088131 232537360.343219339848 249999943.500494420528 1 60216.542045125 2023-09-29T13:00:32.698808+00:00 17462539.374473214149 232537404.125474870205 249999943.499948084354 1 60216.542057841 2023-09-29T13:00:33.797433+00:00 17462564.510156285018 232537378.989493310452 249999943.499649584293 1 60216.542068456 2023-09-29T13:00:34.714643+00:00 17462582.239913947880 232537361.259992808104 249999943.499906748533 1 60216.542079726 2023-09-29T13:00:35.688317+00:00 17462554.072096832097 232537389.427913814783 249999943.500010639429 1 60216.542091935 2023-09-29T13:00:36.743181+00:00 17462517.375547610223 232537426.124534875154 249999943.500082492828 1 60216.542101879 2023-09-29T13:00:37.602334+00:00 17462566.718839358538 232537376.781172811985 249999943.500012159348 1 60216.542114535 2023-09-29T13:00:38.695864+00:00 17462563.228598989546 232537380.271480500698 249999943.500079482794 1 60216.542125838 2023-09-29T13:00:39.672443+00:00 17462587.405115049332 232537356.094919621944 249999943.500034660101 1 60216.542137276 2023-09-29T13:00:40.660675+00:00 17462608.567612446845 232537334.932691365480 249999943.500303804874 1 60216.542149313 2023-09-29T13:00:41.700645+00:00 17462555.281860545278 232537388.217908203602 249999943.499768733978 1 60216.542161379 2023-09-29T13:00:42.743169+00:00 17462556.649786990136 232537386.849966645241 249999943.499753624201 1 60216.542170864 2023-09-29T13:00:43.562641+00:00 17462568.522639978677 232537374.977423191071 249999943.500063180923 1 60216.542183173 2023-09-29T13:00:44.626158+00:00 17462549.279606763273 232537394.220103979111 249999943.499710738659 1 60216.542194428 2023-09-29T13:00:45.598598+00:00 17462554.055843342096 232537389.443921923637 249999943.499765276909 1 60216.542205996 2023-09-29T13:00:46.598095+00:00 17462560.437256794423 232537383.062823653221 249999943.500080436468 1 60216.542217203 2023-09-29T13:00:47.566387+00:00 17462544.614166859537 232537398.885853320360 249999943.500020176172 1 60216.542229004 2023-09-29T13:00:48.585930+00:00 17462597.187243320048 232537346.312631368637 249999943.499874681234 1 60216.542240717 2023-09-29T13:00:49.597901+00:00 17462565.314658328891 232537378.185523033142 249999943.500181376934 1 60216.542252813 2023-09-29T13:00:50.643069+00:00 17462542.095206964761 232537401.404845356941 249999943.500052332878 1 60216.542263606 2023-09-29T13:00:51.575567+00:00 17462589.104804988950 232537354.395432382822 249999943.500237375498 1 60216.542275889 2023-09-29T13:00:52.636817+00:00 17462487.923680655658 232537455.576280057430 249999943.499960720539 1 60216.542287082 2023-09-29T13:00:53.603880+00:00 17462601.908486187458 232537341.591467827559 249999943.499954015017 1 60216.542298660 2023-09-29T13:00:54.604230+00:00 17462549.913328401744 232537393.586563944817 249999943.499892354012 1 60216.542310081 2023-09-29T13:00:55.591046+00:00 17462610.406242944300 232537333.093646794558 249999943.499889731407 1 60216.542321237 2023-09-29T13:00:56.554837+00:00 17462571.162143420428 232537372.338013350964 249999943.500156760216 1 60216.542333118 2023-09-29T13:00:57.581402+00:00 17462533.254260055721 232537410.245345205069 249999943.499605268240 1 60216.542345308 2023-09-29T13:00:58.634570+00:00 17462556.387724153697 232537387.112283736467 249999943.500007897615 1 60216.542356340 2023-09-29T13:00:59.587753+00:00 17462599.734260361642 232537343.765770733356 249999943.500031083822 1 60216.542367513 2023-09-29T13:01:00.553114+00:00 17462600.314240694046 232537343.185586363077 249999943.499827057123 1 60216.542380679 2023-09-29T13:01:01.690705+00:00 17462519.276651624590 232537424.223168522120 249999943.499820142984 1 60216.542393016 2023-09-29T13:01:02.756569+00:00 17462560.519699618220 232537382.980568945408 249999943.500268578529 1 60216.542403970 2023-09-29T13:01:03.703014+00:00 17462585.965062078089 232537357.534792959690 249999943.499855041504 1 60216.542414495 2023-09-29T13:01:04.612367+00:00 17462561.037723891437 232537382.461937308311 249999943.499661207199 1 60216.542426963 2023-09-29T13:01:05.689655+00:00 17462564.586672727019 232537378.913312256336 249999943.499984979630 1 60216.542437485 2023-09-29T13:01:06.598710+00:00 17462550.164899028838 232537393.335137128830 249999943.500036150217 1 60216.542449819 2023-09-29T13:01:07.664381+00:00 17462553.237015154213 232537390.263136804104 249999943.500151962042 1 60216.542461067 2023-09-29T13:01:08.636124+00:00 17462541.996392983943 232537401.503892868757 249999943.500285863876 1 60216.542473030 2023-09-29T13:01:09.669822+00:00 17462567.869801074266 232537375.630270093679 249999943.500071167946 1 60216.542484936 2023-09-29T13:01:10.698510+00:00 17462515.617367859930 232537427.882653534412 249999943.500021398067 1 60216.542496051 2023-09-29T13:01:11.658778+00:00 17462609.399594828486 232537334.100309222937 249999943.499904036522 1 60216.542506774 2023-09-29T13:01:12.585246+00:00 17462582.311701528728 232537361.188111633062 249999943.499813169241 1 60216.542519118 2023-09-29T13:01:13.651768+00:00 17462564.198350720108 232537379.301481693983 249999943.499832421541 1 60216.542530127 2023-09-29T13:01:14.602994+00:00 17462525.958014938980 232537417.542202472687 249999943.500217407942 1 60216.542541839 2023-09-29T13:01:15.614877+00:00 17462609.849318157881 232537333.650745242834 249999943.500063389540 1 60216.542553365 2023-09-29T13:01:16.610779+00:00 17462558.554426152259 232537384.945590794086 249999943.500016957521 1 60216.542564660 2023-09-29T13:01:17.586660+00:00 17462543.199334289879 232537400.300719648600 249999943.500053942204 1 60216.542576237 2023-09-29T13:01:18.586846+00:00 17462583.750990197062 232537359.748785287142 249999943.499775469303 1 60216.542587612 2023-09-29T13:01:19.569652+00:00 17462554.305872041732 232537389.194047451019 249999943.499919503927 1 60216.542599583 2023-09-29T13:01:20.603933+00:00 17462590.877748243511 232537352.622462987900 249999943.500211238861 1 60216.542610998 2023-09-29T13:01:21.590253+00:00 17462549.035090174526 232537394.464851558208 249999943.499941736460 1 60216.542622666 2023-09-29T13:01:22.598307+00:00 17462564.505435649306 232537378.994480878115 249999943.499916523695 1 60216.542633906 2023-09-29T13:01:23.569526+00:00 17462560.436815112829 232537383.063292801380 249999943.500107914209 1 60216.542645440 2023-09-29T13:01:24.566046+00:00 17462573.390499904752 232537370.109070092440 249999943.499570012093 1 60216.542656756 2023-09-29T13:01:25.543752+00:00 17462511.144157938659 232537432.355951875448 249999943.500109821558 1 60216.542669526 2023-09-29T13:01:26.647070+00:00 17462604.522399917245 232537338.977397412062 249999943.499797344208 1 60216.542680163 2023-09-29T13:01:27.566064+00:00 17462566.202516667545 232537377.297096312046 249999943.499612987041 1 60216.542692155 2023-09-29T13:01:28.602150+00:00 17462538.524858210236 232537404.974713176489 249999943.499571382999 1 60216.542703518 2023-09-29T13:01:29.583946+00:00 17462556.377740226686 232537387.122093379498 249999943.499833613634 1 60216.542715319 2023-09-29T13:01:30.603509+00:00 17462516.117868300527 232537427.381758600473 249999943.499626904726 1 60216.542727145 2023-09-29T13:01:31.625354+00:00 17462539.502965122461 232537403.996928274632 249999943.499893397093 1 60216.542738831 2023-09-29T13:01:32.634965+00:00 17462560.997357469052 232537382.502678424120 249999943.500035881996 1 60216.542749935 2023-09-29T13:01:33.594349+00:00 17462578.826923780143 232537364.673210650682 249999943.500134438276 1 60216.542761727 2023-09-29T13:01:34.613181+00:00 17462600.967794001102 232537342.532082080841 249999943.499876081944 1 60216.542773607 2023-09-29T13:01:35.639662+00:00 17462593.856676351279 232537349.643155425787 249999943.499831765890 1 60216.542784519 2023-09-29T13:01:36.582431+00:00 17462530.638235397637 232537412.861886560917 249999943.500121951103 1 60216.542797335 2023-09-29T13:01:37.689804+00:00 17462550.482604432851 232537393.017673730850 249999943.500278174877 1 60216.542808062 2023-09-29T13:01:38.616539+00:00 17462581.263475414366 232537362.236436903477 249999943.499912321568 1 60216.542819507 2023-09-29T13:01:39.605403+00:00 17462534.505529437214 232537408.994703471661 249999943.500232905149 1 60216.542831498 2023-09-29T13:01:40.641420+00:00 17462555.562610890716 232537387.937522441149 249999943.500133335590 1 60216.542842700 2023-09-29T13:01:41.609293+00:00 17462566.586191542447 232537376.913616865873 249999943.499808400869 1 60216.542854069 2023-09-29T13:01:42.591542+00:00 17462524.775738619268 232537418.724191009998 249999943.499929636717 1 60216.542865754 2023-09-29T13:01:43.601107+00:00 17462568.428100965917 232537375.072199076414 249999943.500300049782 1 60216.542877672 2023-09-29T13:01:44.630862+00:00 17462543.358213871717 232537400.142122060061 249999943.500335931778 1 60216.542889036 2023-09-29T13:01:45.612701+00:00 17462569.767644956708 232537373.731902480125 249999943.499547421932 1 60216.542900823 2023-09-29T13:01:46.631061+00:00 17462620.230387128890 232537323.269592255354 249999943.499979376793 1 60216.542911903 2023-09-29T13:01:47.588429+00:00 17462551.842892803252 232537391.657143563032 249999943.500036358833 1 60216.542923160 2023-09-29T13:01:48.561047+00:00 17462549.423464503139 232537394.076511889696 249999943.499976396561 1 60216.542935445 2023-09-29T13:01:49.622418+00:00 17462528.715598579496 232537414.784657537937 249999943.500256121159 1 60216.542946456 2023-09-29T13:01:50.573774+00:00 17462543.011845696718 232537400.488047420979 249999943.499893128872 1 60216.542958325 2023-09-29T13:01:51.599274+00:00 17462540.805859643966 232537402.693941682577 249999943.499801337719 1 60216.542970170 2023-09-29T13:01:52.622688+00:00 17462558.822299428284 232537384.677444607019 249999943.499744027853 1 60216.542981379 2023-09-29T13:01:53.591101+00:00 17462557.234657175839 232537386.264720439911 249999943.499377608299 1 60216.542992925 2023-09-29T13:01:54.588735+00:00 17462597.559048563242 232537345.940765798092 249999943.499814361334 1 60216.543004695 2023-09-29T13:01:55.605656+00:00 17462531.606879368424 232537411.893266648054 249999943.500146031380 1 60216.543016473 2023-09-29T13:01:56.623254+00:00 17462568.805579252541 232537374.693825066090 249999943.499404311180 1 60216.543027952 2023-09-29T13:01:57.615060+00:00 17462587.323945362121 232537356.175862401724 249999943.499807775021 1 60216.543039276 2023-09-29T13:01:58.593453+00:00 17462580.269320927560 232537363.230583697557 249999943.499904632568 1 60216.543051363 2023-09-29T13:01:59.637713+00:00 17462497.742567729205 232537445.756918191910 249999943.499485909939 1 60216.543063391 2023-09-29T13:02:00.676955+00:00 17462583.764469258487 232537359.735286980867 249999943.499756246805 1 60216.543077609 2023-09-29T13:02:01.905395+00:00 17462561.662603240460 232537381.837177574635 249999943.499780803919 1 60216.543089249 2023-09-29T13:02:02.911112+00:00 17462586.074976008385 232537357.425027102232 249999943.500003099442 1 60216.543100067 2023-09-29T13:02:03.845826+00:00 17462536.606204308569 232537406.893388301134 249999943.499592602253 1 60216.543110486 2023-09-29T13:02:04.745999+00:00 17462530.752536430955 232537412.747971862555 249999943.500508308411 1 60216.543122174 2023-09-29T13:02:05.755873+00:00 17462590.293053153902 232537353.207079678774 249999943.500132828951 1 60216.543132561 2023-09-29T13:02:06.653242+00:00 17462600.376275796443 232537343.123947799206 249999943.500223606825 1 60216.543144938 2023-09-29T13:02:07.722663+00:00 17462596.592789616436 232537346.906874835491 249999943.499664455652 1 60216.543156688 2023-09-29T13:02:08.737877+00:00 17462501.151861384511 232537442.348319619894 249999943.500181019306 1 60216.543167645 2023-09-29T13:02:09.684536+00:00 17462591.841521423310 232537351.658565402031 249999943.500086814165 1 60216.543178713 2023-09-29T13:02:10.640822+00:00 17462550.312424499542 232537393.187316089869 249999943.499740600586 1 60216.543192075 2023-09-29T13:02:11.795262+00:00 17462570.794168721884 232537372.705456137657 249999943.499624848366 1 60216.543203069 2023-09-29T13:02:12.745160+00:00 17462587.637081474066 232537355.863094747066 249999943.500176221132 1 60216.543213759 2023-09-29T13:02:13.668775+00:00 17462528.337343834341 232537415.162388354540 249999943.499732196331 1 60216.543224837 2023-09-29T13:02:14.625897+00:00 17462587.148723393679 232537356.351536542177 249999943.500259935856 1 60216.543236819 2023-09-29T13:02:15.661168+00:00 17462537.499937344342 232537405.999966770411 249999943.499904125929 1 60216.543249045 2023-09-29T13:02:16.717542+00:00 17462554.997543506324 232537388.502764940262 249999943.500308454037 1 60216.543260533 2023-09-29T13:02:17.710063+00:00 17462550.959249656647 232537392.540935695171 249999943.500185340643 1 60216.543271152 2023-09-29T13:02:18.627581+00:00 17462590.430850308388 232537353.069324731827 249999943.500175029039 1 60216.543283106 2023-09-29T13:02:19.660382+00:00 17462617.691904138774 232537325.808178097010 249999943.500082224607 1 60216.543294521 2023-09-29T13:02:20.646607+00:00 17462539.930645022541 232537403.569578468800 249999943.500223487616 1 60216.543306130 2023-09-29T13:02:21.649611+00:00 17462606.905399601907 232537336.594615012407 249999943.500014603138 1 60216.543318230 2023-09-29T13:02:22.695082+00:00 17462532.626093294472 232537410.873725235462 249999943.499818533659 1 60216.543329432 2023-09-29T13:02:23.662908+00:00 17462608.681269321591 232537334.819054931402 249999943.500324249268 1 60216.543340561 2023-09-29T13:02:24.624466+00:00 17462619.692956108600 232537323.806843459606 249999943.499799579382 1 60216.543351618 2023-09-29T13:02:25.579781+00:00 17462566.787999123335 232537376.711612492800 249999943.499611616135 1 60216.543364013 2023-09-29T13:02:26.650735+00:00 17462567.445130378008 232537376.054793119431 249999943.499923497438 1 60216.543376053 2023-09-29T13:02:27.691007+00:00 17462514.878824584186 232537428.621237814426 249999943.500062406063 1 60216.543386345 2023-09-29T13:02:28.580210+00:00 17462573.000947825611 232537370.498948603868 249999943.499896436930 1 60216.543399074 2023-09-29T13:02:29.679973+00:00 17462568.091588061303 232537375.408318758011 249999943.499906808138 1 60216.543410039 2023-09-29T13:02:30.627357+00:00 17462571.497862905264 232537372.001870691776 249999943.499733597040 1 60216.543422770 2023-09-29T13:02:31.727360+00:00 17462545.511824253947 232537397.987970590591 249999943.499794840813 1 60216.543433116 2023-09-29T13:02:32.621187+00:00 17462586.911354187876 232537356.588798582554 249999943.500152766705 1 60216.543444470 2023-09-29T13:02:33.602213+00:00 17462563.106967214495 232537380.393465697765 249999943.500432908535 1 60216.543456678 2023-09-29T13:02:34.656999+00:00 17462535.902144376189 232537407.597380846739 249999943.499525219202 1 60216.543468408 2023-09-29T13:02:35.670423+00:00 17462541.360808707774 232537402.138998150826 249999943.499806851149 1 60216.543479983 2023-09-29T13:02:36.670507+00:00 17462583.790681630373 232537359.709116816521 249999943.499798446894 1 60216.543491021 2023-09-29T13:02:37.624226+00:00 17462609.818667717278 232537333.681031823158 249999943.499699532986 1 60216.543502784 2023-09-29T13:02:38.640515+00:00 17462549.594021365047 232537393.905815541744 249999943.499836921692 1 60216.543514641 2023-09-29T13:02:39.665001+00:00 17462550.870753571391 232537392.629335165024 249999943.500088751316 1 60216.543525938 2023-09-29T13:02:40.641073+00:00 17462554.878338910639 232537388.621908247471 249999943.500247150660 1 60216.543536869 2023-09-29T13:02:41.585497+00:00 17462533.657404828817 232537409.842796802521 249999943.500201642513 1 60216.543548089 2023-09-29T13:02:42.554916+00:00 17462594.142139691859 232537349.357776731253 249999943.499916434288 1 60216.543560674 2023-09-29T13:02:43.642271+00:00 17462556.204097986221 232537387.295691102743 249999943.499789088964 1 60216.543572046 2023-09-29T13:02:44.624767+00:00 17462554.295842830092 232537389.204155713320 249999943.499998539686 1 60216.543583781 2023-09-29T13:02:45.638622+00:00 17462606.903636351228 232537336.596655398607 249999943.500291764736 1 60216.543595083 2023-09-29T13:02:46.615149+00:00 17462593.159315511584 232537350.340570509434 249999943.499886035919 1 60216.543606545 2023-09-29T13:02:47.605479+00:00 17462574.860130693763 232537368.639762133360 249999943.499892830849 1 60216.543618234 2023-09-29T13:02:48.615425+00:00 17462541.839190386236 232537401.660898715258 249999943.500089108944 1 60216.543629520 2023-09-29T13:02:49.590487+00:00 17462585.732589203864 232537357.767234236002 249999943.499823451042 1 60216.543641308 2023-09-29T13:02:50.608987+00:00 17462536.702800784260 232537406.797595262527 249999943.500396043062 1 60216.543652606 2023-09-29T13:02:51.585165+00:00 17462536.382139313966 232537407.117893338203 249999943.500032663345 1 60216.543664631 2023-09-29T13:02:52.624153+00:00 17462561.228549782187 232537382.271744519472 249999943.500294297934 1 60216.543675669 2023-09-29T13:02:53.577833+00:00 17462569.706593032926 232537373.793344944715 249999943.499937981367 1 60216.543687406 2023-09-29T13:02:54.591883+00:00 17462561.809916511178 232537381.690249502659 249999943.500165998936 1 60216.543699404 2023-09-29T13:02:55.628497+00:00 17462581.386985145509 232537362.112734407187 249999943.499719560146 1 60216.543710521 2023-09-29T13:02:56.589065+00:00 17462536.711549177766 232537406.787944465876 249999943.499493658543 1 60216.543721995 2023-09-29T13:02:57.580365+00:00 17462572.764133289456 232537370.735657483339 249999943.499790787697 1 60216.543733916 2023-09-29T13:02:58.610381+00:00 17462618.273606728762 232537325.226431995630 249999943.500038713217 1 60216.543745041 2023-09-29T13:02:59.571550+00:00 17462582.655708324164 232537360.843710124493 249999943.499418437481 1 60216.543757173 2023-09-29T13:03:00.619773+00:00 17462596.703080121428 232537346.796491444111 249999943.499571561813 1 60216.543772618 2023-09-29T13:03:01.954203+00:00 17462506.947464715689 232537436.553048104048 249999943.500512808561 1 60216.543781501 2023-09-29T13:03:02.721711+00:00 17462586.482930354774 232537357.017195999622 249999943.500126361847 1 60216.543793722 2023-09-29T13:03:03.777573+00:00 17462587.107378542423 232537356.392548531294 249999943.499927073717 1 60216.543804626 2023-09-29T13:03:04.719697+00:00 17462563.986998416483 232537379.513110876083 249999943.500109285116 1 60216.543815128 2023-09-29T13:03:05.627042+00:00 17462601.361525963992 232537342.138332933187 249999943.499858886003 1 60216.543827111 2023-09-29T13:03:06.662423+00:00 17462561.530979596078 232537381.968593597412 249999943.499573200941 1 60216.543838609 2023-09-29T13:03:07.655769+00:00 17462560.445331089199 232537383.054578721523 249999943.499909818172 1 60216.543850778 2023-09-29T13:03:08.707212+00:00 17462558.748943474144 232537384.750972330570 249999943.499915808439 1 60216.543862777 2023-09-29T13:03:09.743913+00:00 17462584.315034825355 232537359.184725761414 249999943.499760597944 1 60216.543873301 2023-09-29T13:03:10.653240+00:00 17462561.816842067987 232537381.683044493198 249999943.499886572361 1 60216.543884719 2023-09-29T13:03:11.639738+00:00 17462620.540306765586 232537322.959924221039 249999943.500230997801 1 60216.543896115 2023-09-29T13:03:12.624340+00:00 17462549.582452971488 232537393.917953372002 249999943.500406354666 1 60216.543907192 2023-09-29T13:03:13.581399+00:00 17462546.008779909462 232537397.491529941559 249999943.500309854746 1 60216.543919061 2023-09-29T13:03:14.606848+00:00 17462537.554300542921 232537405.945887207985 249999943.500187754631 1 60216.543930413 2023-09-29T13:03:15.587722+00:00 17462541.256571989506 232537402.243770092726 249999943.500342071056 1 60216.543942941 2023-09-29T13:03:16.670134+00:00 17462570.521364156157 232537372.978687673807 249999943.500051826239 1 60216.543954034 2023-09-29T13:03:17.628527+00:00 17462576.241069190204 232537367.258842557669 249999943.499911755323 1 60216.543965925 2023-09-29T13:03:18.655895+00:00 17462519.521345574409 232537423.978933155537 249999943.500278741121 1 60216.543976808 2023-09-29T13:03:19.596213+00:00 17462578.513480033726 232537364.986673682928 249999943.500153720379 1 60216.543988267 2023-09-29T13:03:20.586268+00:00 17462603.423178073019 232537340.076674699783 249999943.499852776527 1 60216.543999602 2023-09-29T13:03:21.565600+00:00 17462561.541286848485 232537381.958494663239 249999943.499781519175 1 60216.544011676 2023-09-29T13:03:22.608821+00:00 17462602.651618741453 232537340.848262608051 249999943.499881356955 1 60216.544023371 2023-09-29T13:03:23.619284+00:00 17462584.465962950140 232537359.034282386303 249999943.500245332718 1 60216.544034670 2023-09-29T13:03:24.595506+00:00 17462475.442987032235 232537468.057427853346 249999943.500414878130 1 60216.544046615 2023-09-29T13:03:25.627581+00:00 17462569.607070874423 232537373.893087625504 249999943.500158488750 1 60216.544057604 2023-09-29T13:03:26.576986+00:00 17462548.659268941730 232537394.840877413750 249999943.500146359205 1 60216.544069043 2023-09-29T13:03:27.565356+00:00 17462581.501769136637 232537361.998100519180 249999943.499869644642 1 60216.544081113 2023-09-29T13:03:28.608154+00:00 17462583.049177244306 232537360.450993567705 249999943.500170826912 1 60216.544092530 2023-09-29T13:03:29.594592+00:00 17462545.307051427662 232537398.192561686039 249999943.499613106251 1 60216.544104541 2023-09-29T13:03:30.632360+00:00 17462573.264088321477 232537370.235603868961 249999943.499692201614 1 60216.544115728 2023-09-29T13:03:31.598872+00:00 17462546.872828807682 232537396.626746922731 249999943.499575734138 1 60216.544127816 2023-09-29T13:03:32.643284+00:00 17462543.714124772698 232537399.785628885031 249999943.499753654003 1 60216.544138893 2023-09-29T13:03:33.600371+00:00 17462537.469108838588 232537406.030617535114 249999943.499726384878 1 60216.544150398 2023-09-29T13:03:34.594361+00:00 17462552.245822358876 232537391.254000544548 249999943.499822914600 1 60216.544161992 2023-09-29T13:03:35.596135+00:00 17462565.824249576777 232537377.675659060478 249999943.499908626080 1 60216.544173629 2023-09-29T13:03:36.601550+00:00 17462507.177494004369 232537436.322736948729 249999943.500230967999 1 60216.544185418 2023-09-29T13:03:37.620135+00:00 17462605.290184862912 232537338.210120230913 249999943.500305086374 1 60216.544196850 2023-09-29T13:03:38.607812+00:00 17462567.716880973428 232537375.783259928226 249999943.500140905380 1 60216.544208008 2023-09-29T13:03:39.571890+00:00 17462587.964516673237 232537355.535744130611 249999943.500260800123 1 60216.544220321 2023-09-29T13:03:40.635715+00:00 17462565.315544173121 232537378.184109061956 249999943.499653220177 1 60216.544231104 2023-09-29T13:03:41.567393+00:00 17462598.610661290586 232537344.889107793570 249999943.499769091606 1 60216.544243715 2023-09-29T13:03:42.656943+00:00 17462518.670548509806 232537424.829285711050 249999943.499834209681 1 60216.544254816 2023-09-29T13:03:43.616065+00:00 17462534.230320438743 232537409.269645810127 249999943.499966263771 1 60216.544265878 2023-09-29T13:03:44.571893+00:00 17462520.007987663150 232537423.491578370333 249999943.499566018581 1 60216.544277041 2023-09-29T13:03:45.536337+00:00 17462530.452794771641 232537413.047087192535 249999943.499881953001 1 60216.544289522 2023-09-29T13:03:46.614671+00:00 17462596.657763343304 232537346.842115789652 249999943.499879121780 1 60216.544300287 2023-09-29T13:03:47.544813+00:00 17462536.869513459504 232537406.630783766508 249999943.500297218561 1 60216.544312926 2023-09-29T13:03:48.636769+00:00 17462565.380392588675 232537378.119425743818 249999943.499818325043 1 60216.544323809 2023-09-29T13:03:49.577137+00:00 17462566.065567497164 232537377.434135407209 249999943.499702900648 1 60216.544335940 2023-09-29T13:03:50.625211+00:00 17462614.851159397513 232537328.648481696844 249999943.499641090631 1 60216.544347622 2023-09-29T13:03:51.634568+00:00 17462560.174805596471 232537383.324993848801 249999943.499799430370 1 60216.544359000 2023-09-29T13:03:52.617639+00:00 17462543.388134822249 232537400.111864358187 249999943.499999165535 1 60216.544370259 2023-09-29T13:03:53.590337+00:00 17462584.915881324559 232537358.584416896105 249999943.500298231840 1 60216.544382102 2023-09-29T13:03:54.613651+00:00 17462531.176571462303 232537412.323479294777 249999943.500050753355 1 60216.544393077 2023-09-29T13:03:55.561801+00:00 17462578.392842892557 232537365.107085764408 249999943.499928653240 1 60216.544405052 2023-09-29T13:03:56.596458+00:00 17462592.358070615679 232537351.141634613276 249999943.499705225229 1 60216.544416589 2023-09-29T13:03:57.593312+00:00 17462553.880730718374 232537389.619265019894 249999943.499995738268 1 60216.544428388 2023-09-29T13:03:58.612711+00:00 17462598.774237763137 232537344.725723683834 249999943.499961435795 1 60216.544439798 2023-09-29T13:03:59.598574+00:00 17462552.678560957313 232537390.821607619524 249999943.500168561935 1 60216.544451372 2023-09-29T13:04:00.598525+00:00 17462605.415232300758 232537338.084520459175 249999943.499752759933 1 60216.544462955 2023-09-29T13:04:01.599283+00:00 17462531.275266859680 232537412.224861949682 249999943.500128805637 1 60216.544476916 2023-09-29T13:04:02.805543+00:00 17462548.425303366035 232537395.075009733438 249999943.500313103199 1 60216.544488005 2023-09-29T13:04:03.763613+00:00 17462573.218014720827 232537370.281671643257 249999943.499686360359 1 60216.544500906 2023-09-29T13:04:04.878254+00:00 17462548.548109699041 232537394.951509565115 249999943.499619275331 1 60216.544510771 2023-09-29T13:04:05.730569+00:00 17462552.290908262134 232537391.208682745695 249999943.499590992928 1 60216.544522847 2023-09-29T13:04:06.773937+00:00 17462576.030616089702 232537367.468840181828 249999943.499456286430 1 60216.544532564 2023-09-29T13:04:07.613582+00:00 17462578.479280214757 232537365.020717710257 249999943.499997913837 1 60216.544545644 2023-09-29T13:04:08.743643+00:00 17462614.132879063487 232537329.367523640394 249999943.500402688980 1 60216.544556864 2023-09-29T13:04:09.713047+00:00 17462586.012257892638 232537357.487938314676 249999943.500196218491 1 60216.544569285 2023-09-29T13:04:10.786198+00:00 17462528.566633563489 232537414.933135032654 249999943.499768584967 1 60216.544580194 2023-09-29T13:04:11.728747+00:00 17462590.033315338194 232537353.466828286648 249999943.500143617392 1 60216.544592253 2023-09-29T13:04:12.770683+00:00 17462598.483321778476 232537345.016660630703 249999943.499982416630 1 60216.544602823 2023-09-29T13:04:13.683948+00:00 17462542.867084357888 232537400.632896721363 249999943.499981075525 1 60216.544613884 2023-09-29T13:04:14.639581+00:00 17462583.060431685299 232537360.439281374216 249999943.499713063240 1 60216.544625780 2023-09-29T13:04:15.667391+00:00 17462533.342747505754 232537410.157199680805 249999943.499947190285 1 60216.544636934 2023-09-29T13:04:16.631112+00:00 17462540.119648318738 232537403.380139887333 249999943.499788194895 1 60216.544650033 2023-09-29T13:04:17.762815+00:00 17462533.994275011122 232537409.505618989468 249999943.499893993139 1 60216.544660066 2023-09-29T13:04:18.629676+00:00 17462596.482006162405 232537347.018277704716 249999943.500283867121 1 60216.544671464 2023-09-29T13:04:19.614504+00:00 17462594.396343704313 232537349.104168415070 249999943.500512123108 1 60216.544682947 2023-09-29T13:04:20.606650+00:00 17462549.221165824682 232537394.279159873724 249999943.500325709581 1 60216.544695452 2023-09-29T13:04:21.687055+00:00 17462569.654501006007 232537373.845298349857 249999943.499799370766 1 60216.544707140 2023-09-29T13:04:22.696922+00:00 17462566.737597774714 232537376.762879610062 249999943.500477373600 1 60216.544718555 2023-09-29T13:04:23.683161+00:00 17462626.972933135927 232537316.526868611574 249999943.499801754951 1 60216.544729995 2023-09-29T13:04:24.671552+00:00 17462513.725291442126 232537429.774414777756 249999943.499706208706 1 60216.544740660 2023-09-29T13:04:25.592990+00:00 17462546.856734771281 232537396.643029272556 249999943.499764055014 1 60216.544752580 2023-09-29T13:04:26.622937+00:00 17462551.095151130110 232537392.405211001635 249999943.500362128019 1 60216.544764775 2023-09-29T13:04:27.676563+00:00 17462582.023635111749 232537361.476199746132 249999943.499834865332 1 60216.544775888 2023-09-29T13:04:28.636722+00:00 17462575.431232914329 232537368.068579584360 249999943.499812483788 1 60216.544787872 2023-09-29T13:04:29.672087+00:00 17462543.596115794033 232537399.903732240200 249999943.499848037958 1 60216.544798684 2023-09-29T13:04:30.606291+00:00 17462539.454355601221 232537404.045507967472 249999943.499863564968 1 60216.544810523 2023-09-29T13:04:31.629199+00:00 17462598.688551973552 232537344.811013579369 249999943.499565541744 1 60216.544822390 2023-09-29T13:04:32.654491+00:00 17462549.220172375441 232537394.280038863420 249999943.500211238861 1 60216.544833823 2023-09-29T13:04:33.642265+00:00 17462541.179722417146 232537402.320052802563 249999943.499775230885 1 60216.544845195 2023-09-29T13:04:34.624865+00:00 17462553.212460439652 232537390.287288814783 249999943.499749243259 1 60216.544856824 2023-09-29T13:04:35.629623+00:00 17462573.474772177637 232537370.024775534868 249999943.499547719955 1 60216.544868428 2023-09-29T13:04:36.632177+00:00 17462584.353662479669 232537359.146466493607 249999943.500128984451 1 60216.544880085 2023-09-29T13:04:37.639295+00:00 17462520.393699619919 232537423.105860918760 249999943.499560534954 1 60216.544891557 2023-09-29T13:04:38.630515+00:00 17462506.230476930737 232537437.269146978855 249999943.499623894691 1 60216.544902996 2023-09-29T13:04:39.618873+00:00 17462602.063388515264 232537341.435936152935 249999943.499324679375 1 60216.544914857 2023-09-29T13:04:40.643667+00:00 17462540.639223825186 232537402.860538750887 249999943.499762564898 1 60216.544926046 2023-09-29T13:04:41.610359+00:00 17462553.310167726129 232537390.189712166786 249999943.499879896641 1 60216.544937896 2023-09-29T13:04:42.634228+00:00 17462575.069913167506 232537368.430279016495 249999943.500192195177 1 60216.544948917 2023-09-29T13:04:43.586438+00:00 17462480.137027170509 232537463.363360852003 249999943.500388026237 1 60216.544960269 2023-09-29T13:04:44.567214+00:00 17462590.180444136262 232537353.319642096758 249999943.500086247921 1 60216.544972822 2023-09-29T13:04:45.651797+00:00 17462569.405879370868 232537374.094716429710 249999943.500595808029 1 60216.544983597 2023-09-29T13:04:46.582806+00:00 17462541.188678614795 232537402.311318933964 249999943.499997556210 1 60216.544994659 2023-09-29T13:04:47.538503+00:00 17462562.505156341940 232537380.994690388441 249999943.499846726656 1 60216.545006745 2023-09-29T13:04:48.582792+00:00 17462564.612759891897 232537378.887138187885 249999943.499898076057 1 60216.545018906 2023-09-29T13:04:49.633485+00:00 17462586.377145912498 232537357.122288227081 249999943.499434143305 1 60216.545029794 2023-09-29T13:04:50.574183+00:00 17462544.685970332474 232537398.813641577959 249999943.499611914158 1 60216.545041893 2023-09-29T13:04:51.619531+00:00 17462561.427812628448 232537382.072223067284 249999943.500035703182 1 60216.545053463 2023-09-29T13:04:52.619263+00:00 17462579.906733576208 232537363.593030840158 249999943.499764412642 1 60216.545065162 2023-09-29T13:04:53.629999+00:00 17462509.849128916860 232537433.650761812925 249999943.499890744686 1 60216.545076683 2023-09-29T13:04:54.625394+00:00 17462583.109128504992 232537360.390774279833 249999943.499902784824 1 60216.545087094 2023-09-29T13:04:55.524934+00:00 17462535.728728115559 232537407.771029710770 249999943.499757826328 1 60216.545098996 2023-09-29T13:04:56.553264+00:00 17462594.266718428582 232537349.233616471291 249999943.500334888697 1 60216.545111035 2023-09-29T13:04:57.593451+00:00 17462525.265560347587 232537418.234406828880 249999943.499967187643 1 60216.545122576 2023-09-29T13:04:58.590579+00:00 17462567.175322439522 232537376.324838638306 249999943.500161081553 1 60216.545134582 2023-09-29T13:04:59.627829+00:00 17462574.203794561327 232537369.296055048704 249999943.499849617481 1 60216.545144978 2023-09-29T13:05:00.526047+00:00 17462540.553120777011 232537402.947175145149 249999943.500295937061 1 60216.545161061 2023-09-29T13:05:01.915675+00:00 17462581.757120106369 232537361.742772400379 249999943.499892503023 1 60216.545170789 2023-09-29T13:05:02.756157+00:00 17462578.760253835469 232537364.739947706461 249999943.500201553106 1 60216.545183277 2023-09-29T13:05:03.835105+00:00 17462577.561377640814 232537365.939245134592 249999943.500622779131 1 60216.545193291 2023-09-29T13:05:04.700326+00:00 17462508.445822730660 232537435.055085152388 249999943.500907897949 1 60216.545205578 2023-09-29T13:05:05.761958+00:00 17462592.878704812378 232537350.621943533421 249999943.500648349524 1 60216.545217435 2023-09-29T13:05:06.786406+00:00 17462588.438272614032 232537355.061657965183 249999943.499930590391 1 60216.545227670 2023-09-29T13:05:07.670674+00:00 17462535.373567122966 232537408.126456439495 249999943.500023573637 1 60216.545239003 2023-09-29T13:05:08.649875+00:00 17462582.104440044612 232537361.395305812359 249999943.499745845795 1 60216.545250952 2023-09-29T13:05:09.682261+00:00 17462517.653652843088 232537425.846127569675 249999943.499780416489 1 60216.545262388 2023-09-29T13:05:10.670319+00:00 17462592.661760091782 232537350.837108045816 249999943.498868137598 1 60216.545273814 2023-09-29T13:05:11.657516+00:00 17462597.625195622444 232537345.874521493912 249999943.499717116356 1 60216.545285946 2023-09-29T13:05:12.705728+00:00 17462532.022024501115 232537411.477748900652 249999943.499773412943 1 60216.545296981 2023-09-29T13:05:13.659207+00:00 17462580.820809032768 232537362.678778707981 249999943.499587744474 1 60216.545307592 2023-09-29T13:05:14.575960+00:00 17462569.422922514379 232537374.076719194651 249999943.499641716480 1 60216.545319558 2023-09-29T13:05:15.609770+00:00 17462551.796518962830 232537391.702987074852 249999943.499506026506 1 60216.545332078 2023-09-29T13:05:16.691562+00:00 17462561.625403892249 232537381.874492228031 249999943.499896109104 1 60216.545342687 2023-09-29T13:05:17.608158+00:00 17462521.429390728474 232537422.070953190327 249999943.500343918800 1 60216.545355016 2023-09-29T13:05:18.673415+00:00 17462636.155652146786 232537307.344533085823 249999943.500185221434 1 60216.545366368 2023-09-29T13:05:19.654237+00:00 17462560.671084526926 232537382.829396247864 249999943.500480771065 1 60216.545377759 2023-09-29T13:05:20.638381+00:00 17462559.908932495862 232537383.591528713703 249999943.500461220741 1 60216.545389518 2023-09-29T13:05:21.654384+00:00 17462600.449694845825 232537343.051000952721 249999943.500695794821 1 60216.545400927 2023-09-29T13:05:22.640070+00:00 17462599.712210509926 232537343.787945687771 249999943.500156193972 1 60216.545413362 2023-09-29T13:05:23.714457+00:00 17462564.194638684392 232537379.305232018232 249999943.499870717525 1 60216.545424344 2023-09-29T13:05:24.663336+00:00 17462509.316877469420 232537434.182999610901 249999943.499877095222 1 60216.545436122 2023-09-29T13:05:25.680904+00:00 17462627.555702686310 232537315.944243192673 249999943.499945878983 1 60216.545448102 2023-09-29T13:05:26.716000+00:00 17462519.026383101940 232537424.473508954048 249999943.499892055988 1 60216.545458982 2023-09-29T13:05:27.656053+00:00 17462599.750541310757 232537343.749421089888 249999943.499962389469 1 60216.545470943 2023-09-29T13:05:28.689454+00:00 17462508.887237895280 232537434.612562984228 249999943.499800890684 1 60216.545480843 2023-09-29T13:05:29.544817+00:00 17462602.083296101540 232537341.416747033596 249999943.500043123960 1 60216.545493758 2023-09-29T13:05:30.660733+00:00 17462563.778367463499 232537379.721917062998 249999943.500284522772 1 60216.545504717 2023-09-29T13:05:31.607536+00:00 17462568.640383355319 232537374.859810948372 249999943.500194311142 1 60216.545516131 2023-09-29T13:05:32.593675+00:00 17462556.994094412774 232537386.506026804447 249999943.500121206045 1 60216.545527626 2023-09-29T13:05:33.586916+00:00 17462600.692724939436 232537342.807872921228 249999943.500597864389 1 60216.545539417 2023-09-29T13:05:34.605676+00:00 17462563.168503787369 232537380.332271367311 249999943.500775158405 1 60216.545551115 2023-09-29T13:05:35.616313+00:00 17462560.383955925703 232537383.115719944239 249999943.499675869942 1 60216.545563005 2023-09-29T13:05:36.643665+00:00 17462565.559049718082 232537377.940231919289 249999943.499281644821 1 60216.545573942 2023-09-29T13:05:37.588611+00:00 17462560.034796480089 232537383.464623242617 249999943.499419718981 1 60216.545585517 2023-09-29T13:05:38.588660+00:00 17462543.143969818950 232537400.355267167091 249999943.499237000942 1 60216.545596957 2023-09-29T13:05:39.577113+00:00 17462521.975915413350 232537421.524340212345 249999943.500255614519 1 60216.545608842 2023-09-29T13:05:40.603959+00:00 17462589.194455735385 232537354.305688947439 249999943.500144690275 1 60216.545620333 2023-09-29T13:05:41.596823+00:00 17462619.975025366992 232537323.525854051113 249999943.500879406929 1 60216.545632070 2023-09-29T13:05:42.610883+00:00 17462554.304328750819 232537389.196177482605 249999943.500506222248 1 60216.545643554 2023-09-29T13:05:43.603095+00:00 17462548.328035220504 232537395.172015935183 249999943.500051140785 1 60216.545655455 2023-09-29T13:05:44.631331+00:00 17462535.918149292469 232537407.582067251205 249999943.500216543674 1 60216.545666873 2023-09-29T13:05:45.617770+00:00 17462558.589951332659 232537384.910256505013 249999943.500207841396 1 60216.545678550 2023-09-29T13:05:46.626748+00:00 17462551.888955101371 232537391.610993206501 249999943.499948322773 1 60216.545689232 2023-09-29T13:05:47.549654+00:00 17462602.437655098736 232537341.062122195959 249999943.499777287245 1 60216.545701093 2023-09-29T13:05:48.574397+00:00 17462553.657223809510 232537389.842846721411 249999943.500070542097 1 60216.545713229 2023-09-29T13:05:49.622970+00:00 17462569.264548011124 232537374.235334634781 249999943.499882638454 1 60216.545724207 2023-09-29T13:05:50.571467+00:00 17462595.751868661493 232537347.748192101717 249999943.500060766935 1 60216.545736176 2023-09-29T13:05:51.605657+00:00 17462557.614262528718 232537385.886015236378 249999943.500277757645 1 60216.545747812 2023-09-29T13:05:52.610959+00:00 17462532.131072547287 232537411.368344902992 249999943.499417454004 1 60216.545759603 2023-09-29T13:05:53.629683+00:00 17462585.926942065358 232537357.573086202145 249999943.500028252602 1 60216.545770792 2023-09-29T13:05:54.596473+00:00 17462544.497457332909 232537399.002155154943 249999943.499612480402 1 60216.545782724 2023-09-29T13:05:55.627343+00:00 17462505.613229230046 232537437.886544972658 249999943.499774217606 1 60216.545794421 2023-09-29T13:05:56.637972+00:00 17462612.464554037899 232537331.035450130701 249999943.500004172325 1 60216.545805605 2023-09-29T13:05:57.604259+00:00 17462633.290408875793 232537310.209595084190 249999943.500003963709 1 60216.545817410 2023-09-29T13:05:58.624246+00:00 17462501.168133970350 232537442.332114875317 249999943.500248849392 1 60216.545828961 2023-09-29T13:05:59.622200+00:00 17462592.121231365949 232537351.378341794014 249999943.499573171139 1 60216.545839880 2023-09-29T13:06:00.565656+00:00 17462610.317767526954 232537333.182413727045 249999943.500181257725 1 60216.545855775 2023-09-29T13:06:01.938900+00:00 17462564.286105591804 232537379.213761687279 249999943.499867290258 1 60216.545867092 2023-09-29T13:06:02.916725+00:00 17462519.497187752277 232537424.003068596125 249999943.500256359577 1 60216.545877713 2023-09-29T13:06:03.834417+00:00 17462594.710166387260 232537348.789869755507 249999943.500036150217 1 60216.545888312 2023-09-29T13:06:04.750193+00:00 17462604.453686684370 232537339.046059578657 249999943.499746263027 1 60216.545899794 2023-09-29T13:06:05.742185+00:00 17462548.202353723347 232537395.297523617744 249999943.499877333641 1 60216.545912445 2023-09-29T13:06:06.835210+00:00 17462557.793163962662 232537385.706886678934 249999943.500050634146 1 60216.545923111 2023-09-29T13:06:07.756819+00:00 17462576.961045674980 232537366.538506269455 249999943.499551951885 1 60216.545934879 2023-09-29T13:06:08.773556+00:00 17462586.171452391893 232537357.328430682421 249999943.499883085489 1 60216.545946440 2023-09-29T13:06:09.772392+00:00 17462605.446325324476 232537338.053433805704 249999943.499759137630 1 60216.545958444 2023-09-29T13:06:10.809536+00:00 17462544.494988441467 232537399.004750609398 249999943.499739050865 1 60216.545968527 2023-09-29T13:06:11.680750+00:00 17462566.874213263392 232537376.626024097204 249999943.500237345695 1 60216.545981606 2023-09-29T13:06:12.810703+00:00 17462557.319242656231 232537386.180436998606 249999943.499679654837 1 60216.545992260 2023-09-29T13:06:13.731284+00:00 17462563.605405144393 232537379.894574522972 249999943.499979674816 1 60216.546004531 2023-09-29T13:06:14.791463+00:00 17462551.375239882618 232537392.124595880508 249999943.499835759401 1 60216.546014706 2023-09-29T13:06:15.670572+00:00 17462565.376774735749 232537378.122881114483 249999943.499655842781 1 60216.546027059 2023-09-29T13:06:16.737886+00:00 17462546.055014289916 232537397.444838404655 249999943.499852687120 1 60216.546039897 2023-09-29T13:06:17.847069+00:00 17462596.325074147433 232537347.174715578556 249999943.499789714813 1 60216.546049216 2023-09-29T13:06:18.652297+00:00 17462554.426961619407 232537389.072726994753 249999943.499688625336 1 60216.546061680 2023-09-29T13:06:19.729182+00:00 17462593.797861121595 232537349.701826423407 249999943.499687552452 1 60216.546074402 2023-09-29T13:06:20.828283+00:00 17462577.497804906219 232537366.002583801746 249999943.500388711691 1 60216.546084164 2023-09-29T13:06:21.671756+00:00 17462547.479532439262 232537396.020385354757 249999943.499917805195 1 60216.546095555 2023-09-29T13:06:22.655907+00:00 17462614.727308731526 232537328.772393524647 249999943.499702244997 1 60216.546107411 2023-09-29T13:06:23.680307+00:00 17462536.188468806446 232537407.311511725187 249999943.499980539083 1 60216.546119153 2023-09-29T13:06:24.694880+00:00 17462614.783614896238 232537328.716661125422 249999943.500276029110 1 60216.546130663 2023-09-29T13:06:25.689256+00:00 17462571.891651928425 232537371.608681470156 249999943.500333398581 1 60216.546141623 2023-09-29T13:06:26.636218+00:00 17462580.852500073612 232537362.647549837828 249999943.500049918890 1 60216.546153110 2023-09-29T13:06:27.628736+00:00 17462534.028276961297 232537409.471124321222 249999943.499401271343 1 60216.546166104 2023-09-29T13:06:28.751394+00:00 17462532.030647162348 232537411.469425648451 249999943.500072807074 1 60216.546176654 2023-09-29T13:06:29.662884+00:00 17462565.488925602287 232537378.011094033718 249999943.500019639730 1 60216.546188014 2023-09-29T13:06:30.644372+00:00 17462520.804197371006 232537422.695995122194 249999943.500192493200 1 60216.546200386 2023-09-29T13:06:31.713392+00:00 17462601.830454546958 232537341.669399172068 249999943.499853730202 1 60216.546211947 2023-09-29T13:06:32.712225+00:00 17462538.541975643486 232537404.958149939775 249999943.500125586987 1 60216.546223821 2023-09-29T13:06:33.738111+00:00 17462623.047769255936 232537320.452191263437 249999943.499960511923 1 60216.546234693 2023-09-29T13:06:34.677490+00:00 17462525.039526674896 232537418.461260855198 249999943.500787526369 1 60216.546246057 2023-09-29T13:06:35.659326+00:00 17462589.804501980543 232537353.695176303387 249999943.499678283930 1 60216.546258274 2023-09-29T13:06:36.714868+00:00 17462548.402236759663 232537395.097853153944 249999943.500089913607 1 60216.546269050 2023-09-29T13:06:37.645885+00:00 17462544.028444852680 232537399.471645921469 249999943.500090777874 1 60216.546280491 2023-09-29T13:06:38.634389+00:00 17462577.166966177523 232537366.333372712135 249999943.500338882208 1 60216.546292682 2023-09-29T13:06:39.687718+00:00 17462555.389839608222 232537388.110184103251 249999943.500023722649 1 60216.546303639 2023-09-29T13:06:40.634372+00:00 17462567.554236207157 232537375.946064233780 249999943.500300437212 1 60216.546316367 2023-09-29T13:06:41.734063+00:00 17462574.761575739831 232537368.738750904799 249999943.500326633453 1 60216.546328154 2023-09-29T13:06:42.752535+00:00 17462541.781056776643 232537401.718910157681 249999943.499966919422 1 60216.546338980 2023-09-29T13:06:43.687898+00:00 17462539.192268446088 232537404.307555437088 249999943.499823868275 1 60216.546350426 2023-09-29T13:06:44.676827+00:00 17462518.772175814956 232537424.727777779102 249999943.499953597784 1 60216.546361927 2023-09-29T13:06:45.670487+00:00 17462646.935234181583 232537296.565086126328 249999943.500320315361 1 60216.546372693 2023-09-29T13:06:46.600651+00:00 17462532.455002963543 232537411.045100092888 249999943.500103056431 1 60216.546385121 2023-09-29T13:06:47.674397+00:00 17462572.335161879659 232537371.164762914181 249999943.499924778938 1 60216.546396072 2023-09-29T13:06:48.620675+00:00 17462579.876088541001 232537363.623338580132 249999943.499427109957 1 60216.546407254 2023-09-29T13:06:49.586783+00:00 17462571.614122845232 232537371.885899811983 249999943.500022649765 1 60216.546419281 2023-09-29T13:06:50.625890+00:00 17462504.996578607708 232537438.503250986338 249999943.499829590321 1 60216.546431244 2023-09-29T13:06:51.659476+00:00 17462606.009879972786 232537337.489893645048 249999943.499773621559 1 60216.546442674 2023-09-29T13:06:52.647062+00:00 17462530.625006832182 232537412.875021100044 249999943.500027924776 1 60216.546453662 2023-09-29T13:06:53.596373+00:00 17462554.758813317865 232537388.741131991148 249999943.499945312738 1 60216.546465401 2023-09-29T13:06:54.610662+00:00 17462602.291683264077 232537341.208070546389 249999943.499753803015 1 60216.546476576 2023-09-29T13:06:55.576232+00:00 17462575.725645422935 232537367.774495840073 249999943.500141263008 1 60216.546487986 2023-09-29T13:06:56.562021+00:00 17462563.872606523335 232537379.626906126738 249999943.499512642622 1 60216.546499865 2023-09-29T13:06:57.588300+00:00 17462545.846053127199 232537397.653697520494 249999943.499750643969 1 60216.546510984 2023-09-29T13:06:58.549043+00:00 17462515.267971068621 232537428.231825828552 249999943.499796897173 1 60216.546523124 2023-09-29T13:06:59.597921+00:00 17462565.022729415447 232537378.477082341909 249999943.499811768532 1 60216.546534955 2023-09-29T13:07:00.620113+00:00 17462581.294335778803 232537362.205869287252 249999943.500205069780 1 60216.546546194 2023-09-29T13:07:01.591178+00:00 17462517.581951972097 232537425.918209105730 249999943.500161081553 1 60216.546560104 2023-09-29T13:07:02.793000+00:00 17462549.695213396102 232537393.804905116558 249999943.500118523836 1 60216.546570583 2023-09-29T13:07:03.698349+00:00 17462584.932288426906 232537358.567499428988 249999943.499787867069 1 60216.546581599 2023-09-29T13:07:04.650142+00:00 17462564.868325281888 232537378.631652504206 249999943.499977797270 1 60216.546593326 2023-09-29T13:07:05.663363+00:00 17462581.716370142996 232537361.783294618130 249999943.499664753675 1 60216.546605084 2023-09-29T13:07:06.679250+00:00 17462561.461473673582 232537382.038261383772 249999943.499735057354 1 60216.546616509 2023-09-29T13:07:07.666363+00:00 17462524.492213338614 232537419.007691472769 249999943.499904811382 1 60216.546627553 2023-09-29T13:07:08.620615+00:00 17462558.152599945664 232537385.347416192293 249999943.500016152859 1 60216.546640004 2023-09-29T13:07:09.696346+00:00 17462554.644587811083 232537388.855448335409 249999943.500036150217 1 60216.546649867 2023-09-29T13:07:10.548474+00:00 17462540.229249130934 232537403.270365655422 249999943.499614775181 1 60216.546662428 2023-09-29T13:07:11.633789+00:00 17462547.111545618623 232537396.388633906841 249999943.500179529190 1 60216.546673033 2023-09-29T13:07:12.550081+00:00 17462552.145931489766 232537391.354033052921 249999943.499964535236 1 60216.546685406 2023-09-29T13:07:13.619077+00:00 17462591.922567728907 232537351.577303916216 249999943.499871641397 1 60216.546696571 2023-09-29T13:07:14.583755+00:00 17462574.044986587018 232537369.455634802580 249999943.500621378422 1 60216.546708322 2023-09-29T13:07:15.599003+00:00 17462575.777005158365 232537367.722959786654 249999943.499964952469 1 60216.546720327 2023-09-29T13:07:16.636268+00:00 17462532.571036927402 232537410.929008811712 249999943.500045746565 1 60216.546731697 2023-09-29T13:07:17.618660+00:00 17462539.015845932066 232537404.483988702297 249999943.499834626913 1 60216.546742825 2023-09-29T13:07:18.580101+00:00 17462534.146347735077 232537409.353769809008 249999943.500117540359 1 60216.546754687 2023-09-29T13:07:19.604957+00:00 17462593.855533439666 232537349.644588947296 249999943.500122398138 1 60216.546766183 2023-09-29T13:07:20.598259+00:00 17462557.351223774254 232537386.148644983768 249999943.499868750572 1 60216.546777388 2023-09-29T13:07:21.566281+00:00 17462560.703073926270 232537382.796577662230 249999943.499651581049 1 60216.546789142 2023-09-29T13:07:22.581873+00:00 17462561.951460748911 232537381.548206984997 249999943.499667733908 1 60216.546801001 2023-09-29T13:07:23.606506+00:00 17462591.569105878472 232537351.931017696857 249999943.500123560429 1 60216.546811961 2023-09-29T13:07:24.553439+00:00 17462535.477567423135 232537408.022747457027 249999943.500314891338 1 60216.546823958 2023-09-29T13:07:25.589948+00:00 17462535.386330995709 232537408.113850682974 249999943.500181674957 1 60216.546835768 2023-09-29T13:07:26.610316+00:00 17462596.548444900662 232537346.951205939054 249999943.499650835991 1 60216.546847420 2023-09-29T13:07:27.617124+00:00 17462529.238967128098 232537414.261592209339 249999943.500559329987 1 60216.546858795 2023-09-29T13:07:28.599887+00:00 17462620.939590897411 232537322.561026334763 249999943.500617235899 1 60216.546870142 2023-09-29T13:07:29.580282+00:00 17462498.838091161102 232537444.662899106741 249999943.500990271568 1 60216.546881644 2023-09-29T13:07:30.574031+00:00 17462604.413034718484 232537339.087218314409 249999943.500253021717 1 60216.546893585 2023-09-29T13:07:31.605748+00:00 17462569.934176031500 232537373.565790027380 249999943.499966055155 1 60216.546905169 2023-09-29T13:07:32.606628+00:00 17462520.069466244429 232537423.430520981550 249999943.499987214804 1 60216.546916728 2023-09-29T13:07:33.605326+00:00 17462549.188125658780 232537394.311753183603 249999943.499878853559 1 60216.546928457 2023-09-29T13:07:34.618641+00:00 17462532.687403228134 232537410.812290638685 249999943.499693870544 1 60216.546940263 2023-09-29T13:07:35.638766+00:00 17462572.232436880469 232537371.267114520073 249999943.499551415443 1 60216.546951452 2023-09-29T13:07:36.605443+00:00 17462605.443698275834 232537338.055826067924 249999943.499524354935 1 60216.546963122 2023-09-29T13:07:37.613695+00:00 17462535.238373752683 232537408.261361390352 249999943.499735146761 1 60216.546974725 2023-09-29T13:07:38.616251+00:00 17462576.964514326304 232537366.535072207451 249999943.499586522579 1 60216.546986020 2023-09-29T13:07:39.592140+00:00 17462521.695041187108 232537421.804806381464 249999943.499847561121 1 60216.546997260 2023-09-29T13:07:40.563312+00:00 17462599.352115921676 232537344.147804647684 249999943.499920576811 1 60216.547009684 2023-09-29T13:07:41.636722+00:00 17462594.313669733703 232537349.185967803001 249999943.499637544155 1 60216.547020911 2023-09-29T13:07:42.606719+00:00 17462532.841222811490 232537410.658421784639 249999943.499644607306 1 60216.547032261 2023-09-29T13:07:43.587380+00:00 17462571.779042966664 232537371.720824420452 249999943.499867379665 1 60216.547043661 2023-09-29T13:07:44.572290+00:00 17462505.610627125949 232537437.889449238777 249999943.500076353550 1 60216.547055679 2023-09-29T13:07:45.610646+00:00 17462539.766335487366 232537403.733765542507 249999943.500101029873 1 60216.547067184 2023-09-29T13:07:46.604713+00:00 17462589.994376104325 232537353.505807161331 249999943.500183254480 1 60216.547078907 2023-09-29T13:07:47.617585+00:00 17462569.834708791226 232537373.665460437536 249999943.500169217587 1 60216.547090015 2023-09-29T13:07:48.577307+00:00 17462521.885537840426 232537421.614503383636 249999943.500041216612 1 60216.547101973 2023-09-29T13:07:49.610416+00:00 17462562.022227153182 232537381.477736681700 249999943.499963819981 1 60216.547113778 2023-09-29T13:07:50.630431+00:00 17462544.598287027329 232537398.901080697775 249999943.499367713928 1 60216.547124565 2023-09-29T13:07:51.562438+00:00 17462624.700790196657 232537318.799594223499 249999943.500384420156 1 60216.547136721 2023-09-29T13:07:52.612713+00:00 17462584.349756218493 232537359.150199890137 249999943.499956101179 1 60216.547148101 2023-09-29T13:07:53.595893+00:00 17462525.637344419956 232537417.862167179585 249999943.499511599541 1 60216.547159629 2023-09-29T13:07:54.591995+00:00 17462556.690143726766 232537386.809222668409 249999943.499366402626 1 60216.547171908 2023-09-29T13:07:55.652911+00:00 17462609.051254931837 232537334.448455452919 249999943.499710381031 1 60216.547183141 2023-09-29T13:07:56.623390+00:00 17462541.136466391385 232537402.363396495581 249999943.499862879515 1 60216.547194611 2023-09-29T13:07:57.614410+00:00 17462547.273821562529 232537396.226422786713 249999943.500244349241 1 60216.547206165 2023-09-29T13:07:58.612630+00:00 17462571.583853349090 232537371.916198641062 249999943.500051975250 1 60216.547217465 2023-09-29T13:07:59.589009+00:00 17462521.234020855278 232537422.266072034836 249999943.500092893839 1 60216.547229158 2023-09-29T13:08:00.599230+00:00 17462554.966243609786 232537388.533872455359 249999943.500116050243 1 60216.547240173 2023-09-29T13:08:01.550967+00:00 17462600.393549844623 232537343.106256902218 249999943.499806761742 1 60216.547254509 2023-09-29T13:08:02.789569+00:00 17462583.655117075890 232537359.844932317734 249999943.500049382448 1 60216.547265657 2023-09-29T13:08:03.752791+00:00 17462527.771667178720 232537415.728331387043 249999943.499998569489 1 60216.547278249 2023-09-29T13:08:04.840666+00:00 17462583.772769760340 232537359.727224886417 249999943.499994635582 1 60216.547287459 2023-09-29T13:08:05.636419+00:00 17462511.170784402639 232537432.329355806112 249999943.500140219927 1 60216.547299790 2023-09-29T13:08:06.701839+00:00 17462572.318661723286 232537371.180924236774 249999943.499585956335 1 60216.547311105 2023-09-29T13:08:07.679493+00:00 17462553.069801297039 232537390.430176287889 249999943.499977588654 1 60216.547323326 2023-09-29T13:08:08.735311+00:00 17462595.526258613914 232537347.973733663559 249999943.499992281199 1 60216.547334122 2023-09-29T13:08:09.668173+00:00 17462545.743310596794 232537397.756991386414 249999943.500301986933 1 60216.547345513 2023-09-29T13:08:10.652345+00:00 17462576.556386549026 232537366.943706393242 249999943.500092953444 1 60216.547357394 2023-09-29T13:08:11.678829+00:00 17462566.366364084184 232537377.133816212416 249999943.500180304050 1 60216.547367995 2023-09-29T13:08:12.594753+00:00 17462536.394012436271 232537407.106312394142 249999943.500324845314 1 60216.547380269 2023-09-29T13:08:13.655239+00:00 17462549.236915681511 232537394.263587504625 249999943.500503182411 1 60216.547391501 2023-09-29T13:08:14.625674+00:00 17462570.180375289172 232537373.319456994534 249999943.499832272530 1 60216.547403109 2023-09-29T13:08:15.628660+00:00 17462572.741129882634 232537370.758599191904 249999943.499729067087 1 60216.547415188 2023-09-29T13:08:16.672207+00:00 17462544.895491473377 232537398.604440838099 249999943.499932318926 1 60216.547427089 2023-09-29T13:08:17.700508+00:00 17462586.608315382153 232537356.891828298569 249999943.500143676996 1 60216.547438140 2023-09-29T13:08:18.655297+00:00 17462537.741505630314 232537405.758701950312 249999943.500207573175 1 60216.547449379 2023-09-29T13:08:19.626356+00:00 17462547.784162092954 232537395.716086477041 249999943.500248581171 1 60216.547460839 2023-09-29T13:08:20.616524+00:00 17462581.526348922402 232537361.972428113222 249999943.498777031898 1 60216.547472900 2023-09-29T13:08:21.658548+00:00 17462585.484824452549 232537358.015757143497 249999943.500581592321 1 60216.547484180 2023-09-29T13:08:22.633150+00:00 17462532.262511435896 232537411.237148731947 249999943.499660164118 1 60216.547495509 2023-09-29T13:08:23.611968+00:00 17462557.459956303239 232537386.039657175541 249999943.499613463879 1 60216.547507529 2023-09-29T13:08:24.650500+00:00 17462603.868009325117 232537339.631804585457 249999943.499813914299 1 60216.547518818 2023-09-29T13:08:25.625895+00:00 17462543.211311172694 232537400.288171112537 249999943.499482274055 1 60216.547530098 2023-09-29T13:08:26.600462+00:00 17462570.390781205148 232537373.109236031771 249999943.500017225742 1 60216.547542319 2023-09-29T13:08:27.656330+00:00 17462515.139724306762 232537428.360184550285 249999943.499908864498 1 60216.547553269 2023-09-29T13:08:28.602457+00:00 17462578.798809114844 232537364.701410889626 249999943.500220000744 1 60216.547564731 2023-09-29T13:08:29.592717+00:00 17462554.188735965639 232537389.311360925436 249999943.500096887350 1 60216.547576499 2023-09-29T13:08:30.609551+00:00 17462574.743505727500 232537368.757040262222 249999943.500545978546 1 60216.547588047 2023-09-29T13:08:31.607216+00:00 17462521.528056483716 232537421.972706943750 249999943.500763416290 1 60216.547600509 2023-09-29T13:08:32.683940+00:00 17462587.570076659322 232537355.929787337780 249999943.499863982201 1 60216.547611671 2023-09-29T13:08:33.648409+00:00 17462607.175027709454 232537336.323827207088 249999943.498854905367 1 60216.547623327 2023-09-29T13:08:34.655426+00:00 17462525.089792627841 232537418.409450799227 249999943.499243438244 1 60216.547635294 2023-09-29T13:08:35.689347+00:00 17462569.202634077519 232537374.296972036362 249999943.499606102705 1 60216.547646097 2023-09-29T13:08:36.622775+00:00 17462559.372759915888 232537384.127560853958 249999943.500320762396 1 60216.547658132 2023-09-29T13:08:37.662632+00:00 17462518.795968379825 232537424.705436527729 249999943.501404911280 1 60216.547669105 2023-09-29T13:08:38.610667+00:00 17462550.591908995062 232537392.908288240433 249999943.500197231770 1 60216.547680989 2023-09-29T13:08:39.637473+00:00 17462545.505383722484 232537397.993478208780 249999943.498861938715 1 60216.547693299 2023-09-29T13:08:40.701033+00:00 17462604.138313889503 232537339.360779345036 249999943.499093234539 1 60216.547704042 2023-09-29T13:08:41.629202+00:00 17462577.996772371233 232537365.504129230976 249999943.500901609659 1 60216.547715120 2023-09-29T13:08:42.586352+00:00 17462556.531986158341 232537386.969176441431 249999943.501162588596 1 60216.547726671 2023-09-29T13:08:43.584399+00:00 17462511.984419107437 232537431.515178322792 249999943.499597430229 1 60216.547739184 2023-09-29T13:08:44.665477+00:00 17462522.283214293420 232537421.215695917606 249999943.498910218477 1 60216.547749987 2023-09-29T13:08:45.598897+00:00 17462603.333590973169 232537340.165650993586 249999943.499241977930 1 60216.547761465 2023-09-29T13:08:46.590571+00:00 17462551.350450292230 232537392.148939460516 249999943.499389767647 1 60216.547773108 2023-09-29T13:08:47.596554+00:00 17462517.658106520772 232537425.841876566410 249999943.499983072281 1 60216.547784900 2023-09-29T13:08:48.615407+00:00 17462556.065745338798 232537387.434226840734 249999943.499972164631 1 60216.547796253 2023-09-29T13:08:49.596241+00:00 17462557.887998443097 232537385.612353354692 249999943.500351786613 1 60216.547807765 2023-09-29T13:08:50.590873+00:00 17462553.324172824621 232537390.175817430019 249999943.499990254641 1 60216.547818732 2023-09-29T13:08:51.538468+00:00 17462551.077216114849 232537392.422712445259 249999943.499928563833 1 60216.547831280 2023-09-29T13:08:52.622565+00:00 17462576.817526377738 232537366.682641208172 249999943.500167578459 1 60216.547842297 2023-09-29T13:08:53.574429+00:00 17462548.125089880079 232537395.375249654055 249999943.500339537859 1 60216.547853989 2023-09-29T13:08:54.584615+00:00 17462557.010169509798 232537386.490006029606 249999943.500175535679 1 60216.547865668 2023-09-29T13:08:55.593754+00:00 17462551.169284593314 232537392.331184417009 249999943.500468999147 1 60216.547877280 2023-09-29T13:08:56.596964+00:00 17462559.244052436203 232537384.255782425404 249999943.499834865332 1 60216.547888642 2023-09-29T13:08:57.578654+00:00 17462555.810456771404 232537387.689484775066 249999943.499941557646 1 60216.547900445 2023-09-29T13:08:58.598446+00:00 17462524.372234880924 232537419.128221452236 249999943.500456333160 1 60216.547911816 2023-09-29T13:08:59.580927+00:00 17462564.373727940023 232537379.125930786133 249999943.499658733606 1 60216.547923657 2023-09-29T13:09:00.603960+00:00 17462589.085749816149 232537354.414042532444 249999943.499792337418 1 60216.547935382 2023-09-29T13:09:01.616957+00:00 17462580.963718917221 232537362.536363273859 249999943.500082194805 1 60216.547949027 2023-09-29T13:09:02.795928+00:00 17462544.589135996997 232537398.910524576902 249999943.499660581350 1 60216.547959230 2023-09-29T13:09:03.677496+00:00 17462561.545274224132 232537381.954666197300 249999943.499940425158 1 60216.547970864 2023-09-29T13:09:04.682681+00:00 17462558.134633637965 232537385.365526288748 249999943.500159919262 1 60216.547982581 2023-09-29T13:09:05.695025+00:00 17462583.242360040545 232537360.257370978594 249999943.499731004238 1 60216.547993668 2023-09-29T13:09:06.652901+00:00 17462609.473322331905 232537334.026589751244 249999943.499912083149 1 60216.548005116 2023-09-29T13:09:07.642045+00:00 17462476.994334138930 232537466.505084842443 249999943.499418973923 1 60216.548017269 2023-09-29T13:09:08.692020+00:00 17462554.585604384542 232537388.913810104132 249999943.499414503574 1 60216.548027573 2023-09-29T13:09:09.582337+00:00 17462535.387341219932 232537408.112050443888 249999943.499391674995 1 60216.548040207 2023-09-29T13:09:10.673890+00:00 17462534.205093130469 232537409.295022010803 249999943.500115156174 1 60216.548051371 2023-09-29T13:09:11.638478+00:00 17462553.370948988944 232537390.128700017929 249999943.499649018049 1 60216.548062496 2023-09-29T13:09:12.599655+00:00 17462623.986767545342 232537319.512815237045 249999943.499582767487 1 60216.548074235 2023-09-29T13:09:13.613912+00:00 17462568.224418170750 232537375.275577902794 249999943.499996066093 1 60216.548085630 2023-09-29T13:09:14.598453+00:00 17462530.797028381377 232537412.702831596136 249999943.499859988689 1 60216.548097405 2023-09-29T13:09:15.615783+00:00 17462562.733288139105 232537380.766764938831 249999943.500053077936 1 60216.548108314 2023-09-29T13:09:16.558325+00:00 17462587.183416716754 232537356.316251337528 249999943.499668061733 1 60216.548120628 2023-09-29T13:09:17.622286+00:00 17462497.930514041334 232537445.569313317537 249999943.499827355146 1 60216.548131880 2023-09-29T13:09:18.594484+00:00 17462625.919304944575 232537317.580869555473 249999943.500174492598 1 60216.548144070 2023-09-29T13:09:19.647684+00:00 17462564.941273830831 232537378.558924853802 249999943.500198692083 1 60216.548155414 2023-09-29T13:09:20.627808+00:00 17462556.565181054175 232537386.935053348541 249999943.500234395266 1 60216.548166383 2023-09-29T13:09:21.575470+00:00 17462583.853368375450 232537359.647240519524 249999943.500608891249 1 60216.548178111 2023-09-29T13:09:22.588787+00:00 17462566.321383729577 232537377.179432898760 249999943.500816643238 1 60216.548189646 2023-09-29T13:09:23.585406+00:00 17462525.557537402958 232537417.943169891834 249999943.500707298517 1 60216.548201264 2023-09-29T13:09:24.589205+00:00 17462555.939855795354 232537387.560156345367 249999943.500012129545 1 60216.548212710 2023-09-29T13:09:25.578112+00:00 17462543.714278634638 232537399.785341352224 249999943.499619990587 1 60216.548224804 2023-09-29T13:09:26.623054+00:00 17462603.974613513798 232537339.525179684162 249999943.499793201685 1 60216.548236336 2023-09-29T13:09:27.619448+00:00 17462475.679785393178 232537467.820059001446 249999943.499844402075 1 60216.548247754 2023-09-29T13:09:28.605953+00:00 17462576.339027319103 232537367.160536617041 249999943.499563932419 1 60216.548259234 2023-09-29T13:09:29.597843+00:00 17462571.730726044625 232537371.768832147121 249999943.499558180571 1 60216.548270518 2023-09-29T13:09:30.572789+00:00 17462553.499178837985 232537390.000256896019 249999943.499435722828 1 60216.548281747 2023-09-29T13:09:31.542929+00:00 17462592.109339457005 232537351.390451043844 249999943.499790489674 1 60216.548294266 2023-09-29T13:09:32.624611+00:00 17462566.367295376956 232537377.132479101419 249999943.499774485826 1 60216.548305321 2023-09-29T13:09:33.579784+00:00 17462493.609081771225 232537449.890433371067 249999943.499515146017 1 60216.548317282 2023-09-29T13:09:34.613116+00:00 17462640.641596361995 232537302.858051627874 249999943.499647974968 1 60216.548328744 2023-09-29T13:09:35.603482+00:00 17462520.051139246672 232537423.448812425137 249999943.499951660633 1 60216.548340015 2023-09-29T13:09:36.577295+00:00 17462596.035207804292 232537347.464604169130 249999943.499811977148 1 60216.548351766 2023-09-29T13:09:37.592603+00:00 17462566.641666378826 232537376.858399182558 249999943.500065565109 1 60216.548363609 2023-09-29T13:09:38.615831+00:00 17462604.672888960689 232537338.827486574650 249999943.500375539064 1 60216.548374970 2023-09-29T13:09:39.597423+00:00 17462548.070460584015 232537395.429940760136 249999943.500401347876 1 60216.548386198 2023-09-29T13:09:40.567544+00:00 17462544.300651386380 232537399.199380069971 249999943.500031471252 1 60216.548397883 2023-09-29T13:09:41.577095+00:00 17462566.764211568981 232537376.735664367676 249999943.499875932932 1 60216.548409561 2023-09-29T13:09:42.586036+00:00 17462542.401509955525 232537401.098413676023 249999943.499923646450 1 60216.548421569 2023-09-29T13:09:43.623538+00:00 17462523.039284344763 232537420.460967808962 249999943.500252157450 1 60216.548432683 2023-09-29T13:09:44.583797+00:00 17462562.203568961471 232537381.296820491552 249999943.500389456749 1 60216.548444942 2023-09-29T13:09:45.642934+00:00 17462542.313063807786 232537401.187414705753 249999943.500478506088 1 60216.548455775 2023-09-29T13:09:46.578972+00:00 17462591.260468229651 232537352.239623308182 249999943.500091552734 1 60216.548467753 2023-09-29T13:09:47.613911+00:00 17462570.011467307806 232537373.488136410713 249999943.499603718519 1 60216.548479451 2023-09-29T13:09:48.624593+00:00 17462583.515611872077 232537359.984392613173 249999943.500004470348 1 60216.548490889 2023-09-29T13:09:49.612789+00:00 17462574.204247869551 232537369.295758962631 249999943.500006824732 1 60216.548502535 2023-09-29T13:09:50.619035+00:00 17462473.668407112360 232537469.831778198481 249999943.500185310841 1 60216.548514215 2023-09-29T13:09:51.628146+00:00 17462539.555245812982 232537403.944763123989 249999943.500008940697 1 60216.548525353 2023-09-29T13:09:52.590473+00:00 17462602.655701126903 232537340.844347566366 249999943.500048696995 1 60216.548537337 2023-09-29T13:09:53.625937+00:00 17462562.729454360902 232537380.770268797874 249999943.499723166227 1 60216.548548764 2023-09-29T13:09:54.613176+00:00 17462560.405546456575 232537383.094596624374 249999943.500143080950 1 60216.548560633 2023-09-29T13:09:55.638674+00:00 17462605.311771027744 232537338.188283145428 249999943.500054180622 1 60216.548571278 2023-09-29T13:09:56.558441+00:00 17462549.339640468359 232537394.160666227341 249999943.500306695700 1 60216.548583746 2023-09-29T13:09:57.635647+00:00 17462567.812065649778 232537375.687756717205 249999943.499822378159 1 60216.548594978 2023-09-29T13:09:58.606098+00:00 17462561.699176371098 232537381.800505787134 249999943.499682158232 1 60216.548606312 2023-09-29T13:09:59.585387+00:00 17462563.534562356770 232537379.965027540922 249999943.499589890242 1 60216.548618900 2023-09-29T13:10:00.672913+00:00 17462563.248446650803 232537380.251862168312 249999943.500308811665 1 60216.548634968 2023-09-29T13:10:02.061191+00:00 17462570.609172340482 232537372.890594631433 249999943.499766975641 1 60216.548648281 2023-09-29T13:10:03.211460+00:00 17462590.441732071340 232537353.057622164488 249999943.499354243279 1 60216.548657496 2023-09-29T13:10:04.007682+00:00 17462585.424083247781 232537358.076275706291 249999943.500358939171 1 60216.548665803 2023-09-29T13:10:04.725356+00:00 17462509.116455834359 232537434.383620381355 249999943.500076204538 1 60216.548677863 2023-09-29T13:10:05.767359+00:00 17462564.164425138384 232537379.335809379816 249999943.500234514475 1 60216.548689544 2023-09-29T13:10:06.776569+00:00 17462595.712029363960 232537347.787812739611 249999943.499842107296 1 60216.548701331 2023-09-29T13:10:07.794977+00:00 17462499.411679111421 232537444.088983207941 249999943.500662326813 1 60216.548711871 2023-09-29T13:10:08.705623+00:00 17462568.522376988083 232537374.977575063705 249999943.499952048063 1 60216.548724398 2023-09-29T13:10:09.788022+00:00 17462573.279334679246 232537370.220736414194 249999943.500071108341 1 60216.548735673 2023-09-29T13:10:10.762159+00:00 17462564.385101933032 232537379.115135043859 249999943.500236988068 1 60216.548747605 2023-09-29T13:10:11.793090+00:00 17462568.067919593304 232537375.431334853172 249999943.499254435301 1 60216.548758207 2023-09-29T13:10:12.709130+00:00 17462550.210369724780 232537393.289145618677 249999943.499515354633 1 60216.548769565 2023-09-29T13:10:13.690387+00:00 17462619.685344763100 232537323.814327061176 249999943.499671816826 1 60216.548781052 2023-09-29T13:10:14.682862+00:00 17462545.547412190586 232537397.952620595694 249999943.500032782555 1 60216.548792776 2023-09-29T13:10:15.695826+00:00 17462554.360166508704 232537389.140173107386 249999943.500339627266 1 60216.548803646 2023-09-29T13:10:16.634995+00:00 17462589.449783585966 232537354.050340354443 249999943.500123947859 1 60216.548816349 2023-09-29T13:10:17.732549+00:00 17462541.272602956742 232537402.227538734674 249999943.500141680241 1 60216.548827165 2023-09-29T13:10:18.667064+00:00 17462537.208008982241 232537406.291812270880 249999943.499821245670 1 60216.548839224 2023-09-29T13:10:19.708953+00:00 17462547.405306141824 232537396.094945758581 249999943.500251889229 1 60216.548850975 2023-09-29T13:10:20.724198+00:00 17462600.167737282813 232537343.332431674004 249999943.500168949366 1 60216.548862402 2023-09-29T13:10:21.711532+00:00 17462546.172351203859 232537397.327564924955 249999943.499916136265 1 60216.548873384 2023-09-29T13:10:22.660416+00:00 17462598.292408201844 232537345.207264631987 249999943.499672830105 1 60216.548885935 2023-09-29T13:10:23.744827+00:00 17462550.464246630669 232537393.035737961531 249999943.499984592199 1 60216.548896278 2023-09-29T13:10:24.638440+00:00 17462585.392260581255 232537358.107736080885 249999943.499996662140 1 60216.548908561 2023-09-29T13:10:25.699722+00:00 17462535.026006195694 232537408.473922550678 249999943.499928742647 1 60216.548920021 2023-09-29T13:10:26.689832+00:00 17462600.054108493030 232537343.445995032787 249999943.500103533268 1 60216.548930840 2023-09-29T13:10:27.624548+00:00 17462515.329722087830 232537428.170318454504 249999943.500040531158 1 60216.548942621 2023-09-29T13:10:28.642439+00:00 17462597.573395498097 232537345.926485240459 249999943.499880731106 1 60216.548954362 2023-09-29T13:10:29.656847+00:00 17462543.495940286666 232537400.003841608763 249999943.499781906605 1 60216.548966489 2023-09-29T13:10:30.704645+00:00 17462576.782690629363 232537366.717186868191 249999943.499877512455 1 60216.548977632 2023-09-29T13:10:31.667382+00:00 17462570.723323848099 232537372.776709735394 249999943.500033587217 1 60216.548989768 2023-09-29T13:10:32.715977+00:00 17462574.042981404811 232537369.456858158112 249999943.499839574099 1 60216.549001953 2023-09-29T13:10:33.768683+00:00 17462546.922295749187 232537396.577614456415 249999943.499910205603 1 60216.549012859 2023-09-29T13:10:34.711030+00:00 17462579.600046612322 232537363.899890959263 249999943.499937564135 1 60216.549024504 2023-09-29T13:10:35.717116+00:00 17462552.322720278054 232537391.177103430033 249999943.499823719263 1 60216.549036578 2023-09-29T13:10:36.760319+00:00 17462538.382153294981 232537405.117510020733 249999943.499663323164 1 60216.549048156 2023-09-29T13:10:37.760652+00:00 17462579.227105718106 232537364.272934854031 249999943.500040560961 1 60216.549058876 2023-09-29T13:10:38.686843+00:00 17462557.539009537548 232537385.960924237967 249999943.499933779240 1 60216.549070568 2023-09-29T13:10:39.697065+00:00 17462564.752157811075 232537378.747930645943 249999943.500088453293 1 60216.549081336 2023-09-29T13:10:40.627466+00:00 17462556.206870656461 232537387.293353229761 249999943.500223875046 1 60216.549093155 2023-09-29T13:10:41.648601+00:00 17462561.684458833188 232537381.815231472254 249999943.499690294266 1 60216.549104816 2023-09-29T13:10:42.656147+00:00 17462575.900944985449 232537367.599188894033 249999943.500133872032 1 60216.549116192 2023-09-29T13:10:43.638974+00:00 17462556.758453458548 232537386.741409808397 249999943.499863266945 1 60216.549127244 2023-09-29T13:10:44.593864+00:00 17462552.772333208472 232537390.727565109730 249999943.499898314476 1 60216.549139178 2023-09-29T13:10:45.624983+00:00 17462551.825111914426 232537391.674688994884 249999943.499800920486 1 60216.549150093 2023-09-29T13:10:46.567987+00:00 17462575.100324001163 232537368.400067836046 249999943.500391840935 1 60216.549162525 2023-09-29T13:10:47.642149+00:00 17462584.227864909917 232537359.272624731064 249999943.500489652157 1 60216.549173977 2023-09-29T13:10:48.631611+00:00 17462571.090247362852 232537372.410210967064 249999943.500458329916 1 60216.549185261 2023-09-29T13:10:49.606514+00:00 17462553.407015066594 232537390.092944383621 249999943.499959439039 1 60216.549196350 2023-09-29T13:10:50.564633+00:00 17462557.763514876366 232537385.736408114433 249999943.499922990799 1 60216.549208609 2023-09-29T13:10:51.623812+00:00 17462573.191145230085 232537370.308800667524 249999943.499945908785 1 60216.549219497 2023-09-29T13:10:52.564549+00:00 17462539.942010018975 232537403.558446317911 249999943.500456333160 1 60216.549231776 2023-09-29T13:10:53.625422+00:00 17462556.314453426749 232537387.185185402632 249999943.499638825655 1 60216.549242803 2023-09-29T13:10:54.578186+00:00 17462586.194142997265 232537357.305806457996 249999943.499949455261 1 60216.549255281 2023-09-29T13:10:55.656271+00:00 17462602.068112641573 232537341.432323902845 249999943.500436544418 1 60216.549265598 2023-09-29T13:10:56.547706+00:00 17462527.136220883578 232537416.363828957081 249999943.500049829483 1 60216.549278281 2023-09-29T13:10:57.643455+00:00 17462540.896977350116 232537402.602964729071 249999943.499942064285 1 60216.549289767 2023-09-29T13:10:58.635828+00:00 17462590.111956950277 232537353.387703508139 249999943.499660462141 1 60216.549300311 2023-09-29T13:10:59.546873+00:00 17462579.221863113344 232537364.278129070997 249999943.499992191792 1 60216.549312579 2023-09-29T13:11:00.606809+00:00 17462560.757992740721 232537382.741929918528 249999943.499922662973 1 60216.549325938 2023-09-29T13:11:01.761035+00:00 17462536.590126395226 232537406.910073727369 249999943.500200122595 1 60216.549336496 2023-09-29T13:11:02.673277+00:00 17462520.927532680333 232537422.572207123041 249999943.499739795923 1 60216.549347542 2023-09-29T13:11:03.627623+00:00 17462557.077085807920 232537386.423072636127 249999943.500158429146 1 60216.549359808 2023-09-29T13:11:04.687399+00:00 17462543.564769163728 232537399.934781312943 249999943.499550461769 1 60216.549370671 2023-09-29T13:11:05.625987+00:00 17462567.007975120097 232537376.491967767477 249999943.499942898750 1 60216.549382359 2023-09-29T13:11:06.635807+00:00 17462561.162425786257 232537382.337553888559 249999943.499979674816 1 60216.549394305 2023-09-29T13:11:07.667980+00:00 17462580.800244450569 232537362.699278980494 249999943.499523431063 1 60216.549405238 2023-09-29T13:11:08.612541+00:00 17462593.330512084067 232537350.169696778059 249999943.500208854675 1 60216.549416314 2023-09-29T13:11:09.569538+00:00 17462502.387975845486 232537441.112055480480 249999943.500031322241 1 60216.549428433 2023-09-29T13:11:10.616635+00:00 17462523.685573246330 232537419.814472764730 249999943.500046014786 1 60216.549440273 2023-09-29T13:11:11.639573+00:00 17462625.373851783574 232537318.126459747553 249999943.500311523676 1 60216.549451740 2023-09-29T13:11:12.630327+00:00 17462548.778638452291 232537394.721234560013 249999943.499873012304 1 60216.549463432 2023-09-29T13:11:13.640502+00:00 17462557.348212338984 232537386.151862829924 249999943.500075161457 1 60216.549474882 2023-09-29T13:11:14.629802+00:00 17462582.482762396336 232537361.017088651657 249999943.499851047993 1 60216.549485765 2023-09-29T13:11:15.570147+00:00 17462549.806406278163 232537393.693378955126 249999943.499785244465 1 60216.549497452 2023-09-29T13:11:16.579819+00:00 17462546.165297769010 232537397.335063040257 249999943.500360816717 1 60216.549509314 2023-09-29T13:11:17.604745+00:00 17462617.651204098016 232537325.848610222340 249999943.499814331532 1 60216.549520610 2023-09-29T13:11:18.580711+00:00 17462562.531896416098 232537380.967582881451 249999943.499479293823 1 60216.549532203 2023-09-29T13:11:19.582342+00:00 17462600.902546931058 232537342.596693456173 249999943.499240398407 1 60216.549544110 2023-09-29T13:11:20.611138+00:00 17462509.737472768873 232537433.762587040663 249999943.500059813261 1 60216.549555649 2023-09-29T13:11:21.608083+00:00 17462579.437266957015 232537364.062660455704 249999943.499927401543 1 60216.549566598 2023-09-29T13:11:22.554089+00:00 17462576.794763248414 232537366.705149888992 249999943.499913126230 1 60216.549578588 2023-09-29T13:11:23.590024+00:00 17462561.643957681954 232537381.855966717005 249999943.499924391508 1 60216.549590400 2023-09-29T13:11:24.610587+00:00 17462555.270114280283 232537388.229587733746 249999943.499702006578 1 60216.549601583 2023-09-29T13:11:25.576783+00:00 17462605.766626477242 232537337.733395695686 249999943.500022172928 1 60216.549613203 2023-09-29T13:11:26.580718+00:00 17462519.760334517807 232537423.739732682705 249999943.500067204237 1 60216.549624165 2023-09-29T13:11:27.527858+00:00 17462558.492326535285 232537385.007639586926 249999943.499966114759 1 60216.549636787 2023-09-29T13:11:28.618428+00:00 17462574.213283989578 232537369.286513537169 249999943.499797523022 1 60216.549648876 2023-09-29T13:11:29.662920+00:00 17462528.465706586838 232537415.034709542990 249999943.500416129827 1 60216.549660361 2023-09-29T13:11:30.655188+00:00 17462597.429537706077 232537346.070774763823 249999943.500312477350 1 60216.549671719 2023-09-29T13:11:31.636553+00:00 17462548.960043799132 232537394.540364891291 249999943.500408679247 1 60216.549682171 2023-09-29T13:11:32.539603+00:00 17462598.884463898838 232537344.615949213505 249999943.500413119793 1 60216.549694510 2023-09-29T13:11:33.605674+00:00 17462544.152999371290 232537399.346421360970 249999943.499420732260 1 60216.549706034 2023-09-29T13:11:34.601346+00:00 17462536.782201886177 232537406.717448502779 249999943.499650388956 1 60216.549717559 2023-09-29T13:11:35.597047+00:00 17462546.830755800009 232537396.669320702553 249999943.500076502562 1 60216.549730302 2023-09-29T13:11:36.698079+00:00 17462556.041475016624 232537387.459026902914 249999943.500501930714 1 60216.549741185 2023-09-29T13:11:37.638427+00:00 17462547.521315202117 232537395.978660494089 249999943.499975681305 1 60216.549752621 2023-09-29T13:11:38.626456+00:00 17462548.425768759102 232537395.074650585651 249999943.500419348478 1 60216.549764053 2023-09-29T13:11:39.614153+00:00 17462595.977055206895 232537347.523348152637 249999943.500403344631 1 60216.549775340 2023-09-29T13:11:40.589391+00:00 17462530.737790051848 232537412.762374937534 249999943.500164985657 1 60216.549787287 2023-09-29T13:11:41.621557+00:00 17462574.498688220978 232537369.001166999340 249999943.499855220318 1 60216.549798634 2023-09-29T13:11:42.601951+00:00 17462568.151247661561 232537375.348882466555 249999943.500130116940 1 60216.549810240 2023-09-29T13:11:43.604720+00:00 17462608.414340112358 232537335.085511237383 249999943.499851346016 1 60216.549821971 2023-09-29T13:11:44.618348+00:00 17462529.750723462552 232537413.749170541763 249999943.499893993139 1 60216.549833501 2023-09-29T13:11:45.614498+00:00 17462582.509304568172 232537360.990787565708 249999943.500092148781 1 60216.549845197 2023-09-29T13:11:46.625064+00:00 17462582.225423071533 232537361.274439185858 249999943.499862253666 1 60216.549856742 2023-09-29T13:11:47.622494+00:00 17462603.719436660409 232537339.780950605869 249999943.500387251377 1 60216.549867916 2023-09-29T13:11:48.587943+00:00 17462535.438197921962 232537408.062156766653 249999943.500354677439 1 60216.549879984 2023-09-29T13:11:49.630589+00:00 17462527.643872261047 232537415.855942040682 249999943.499814301729 1 60216.549891236 2023-09-29T13:11:50.602771+00:00 17462554.203354518861 232537389.296267926693 249999943.499622434378 1 60216.549902856 2023-09-29T13:11:51.606750+00:00 17462576.745451532304 232537366.754249185324 249999943.499700725079 1 60216.549914190 2023-09-29T13:11:52.586010+00:00 17462606.876364190131 232537336.623818993568 249999943.500183194876 1 60216.549926173 2023-09-29T13:11:53.621327+00:00 17462549.526635326445 232537393.973259747028 249999943.499895066023 1 60216.549937249 2023-09-29T13:11:54.578281+00:00 17462580.741025820374 232537362.759036689997 249999943.500062525272 1 60216.549948734 2023-09-29T13:11:55.570657+00:00 17462589.453784104437 232537354.045836210251 249999943.499620318413 1 60216.549960765 2023-09-29T13:11:56.610120+00:00 17462551.294720526785 232537392.204925864935 249999943.499646395445 1 60216.549972598 2023-09-29T13:11:57.632430+00:00 17462512.716046687216 232537430.783410400152 249999943.499457091093 1 60216.549983618 2023-09-29T13:11:58.584625+00:00 17462584.642904333770 232537358.857313096523 249999943.500217437744 1 60216.549995364 2023-09-29T13:11:59.599466+00:00 17462519.839543353766 232537423.660966575146 249999943.500509917736 1 60216.550006668 2023-09-29T13:12:00.576076+00:00 17462585.920494828373 232537357.579292058945 249999943.499786883593 1 60216.550020298 2023-09-29T13:12:01.753734+00:00 17462571.511910174042 232537371.987904191017 249999943.499814361334 1 60216.550032635 2023-09-29T13:12:02.819693+00:00 17462583.756144270301 232537359.743424475193 249999943.499568760395 1 60216.550043214 2023-09-29T13:12:03.733703+00:00 17462559.982317138463 232537383.517600893974 249999943.499918043613 1 60216.550055619 2023-09-29T13:12:04.805513+00:00 17462531.554719548672 232537411.945065557957 249999943.499785095453 1 60216.550067295 2023-09-29T13:12:05.814333+00:00 17462565.869333315641 232537377.630452930927 249999943.499786257744 1 60216.550077957 2023-09-29T13:12:06.735483+00:00 17462569.245917771012 232537374.254255652428 249999943.500173419714 1 60216.550089416 2023-09-29T13:12:07.725545+00:00 17462542.155237734318 232537401.344419211149 249999943.499656945467 1 60216.550100656 2023-09-29T13:12:08.696666+00:00 17462571.660633109510 232537371.839222669601 249999943.499855786562 1 60216.550111696 2023-09-29T13:12:09.650540+00:00 17462564.891727864742 232537378.608026027679 249999943.499753892422 1 60216.550123876 2023-09-29T13:12:10.702883+00:00 17462560.526830185205 232537382.973208069801 249999943.500038266182 1 60216.550135163 2023-09-29T13:12:11.678067+00:00 17462572.831085488200 232537370.668283194304 249999943.499368667603 1 60216.550146665 2023-09-29T13:12:12.671897+00:00 17462592.242276247591 232537351.257431805134 249999943.499708056450 1 60216.550158073 2023-09-29T13:12:13.657481+00:00 17462557.924169719219 232537385.575743526220 249999943.499913245440 1 60216.550169221 2023-09-29T13:12:14.620715+00:00 17462588.495990775526 232537355.003884553909 249999943.499875336885 1 60216.550181362 2023-09-29T13:12:15.669675+00:00 17462581.051468893886 232537362.448580682278 249999943.500049591064 1 60216.550192607 2023-09-29T13:12:16.641254+00:00 17462567.109384037554 232537376.391201347113 249999943.500585377216 1 60216.550204084 2023-09-29T13:12:17.632839+00:00 17462548.253440838307 232537395.246716529131 249999943.500157356262 1 60216.550216145 2023-09-29T13:12:18.674912+00:00 17462578.385435815901 232537365.115136951208 249999943.500572770834 1 60216.550227821 2023-09-29T13:12:19.683704+00:00 17462570.762026160955 232537372.738233894110 249999943.500260055065 1 60216.550239477 2023-09-29T13:12:20.690792+00:00 17462562.886686604470 232537380.613629758358 249999943.500316351652 1 60216.550250076 2023-09-29T13:12:21.606566+00:00 17462580.365002010018 232537363.135020852089 249999943.500022858381 1 60216.550263127 2023-09-29T13:12:22.734191+00:00 17462560.086145360023 232537383.413223803043 249999943.499369174242 1 60216.550274117 2023-09-29T13:12:23.683732+00:00 17462583.196676395833 232537360.303259372711 249999943.499935775995 1 60216.550285392 2023-09-29T13:12:24.657822+00:00 17462542.197792205960 232537401.301838815212 249999943.499631017447 1 60216.550297265 2023-09-29T13:12:25.683674+00:00 17462543.242864694446 232537400.257038325071 249999943.499903023243 1 60216.550308544 2023-09-29T13:12:26.658190+00:00 17462542.540531080216 232537400.959697544575 249999943.500228613615 1 60216.550319995 2023-09-29T13:12:27.647533+00:00 17462568.463054202497 232537375.037250369787 249999943.500304579735 1 60216.550332144 2023-09-29T13:12:28.697240+00:00 17462544.168605450541 232537399.331294625998 249999943.499900072813 1 60216.550343347 2023-09-29T13:12:29.665141+00:00 17462567.334220223129 232537376.165929228067 249999943.500149458647 1 60216.550355119 2023-09-29T13:12:30.682268+00:00 17462577.117937304080 232537366.381558746099 249999943.499496042728 1 60216.550365813 2023-09-29T13:12:31.606208+00:00 17462547.431943681091 232537396.068343013525 249999943.500286698341 1 60216.550377409 2023-09-29T13:12:32.608101+00:00 17462581.745839912444 232537361.754229575396 249999943.500069499016 1 60216.550389434 2023-09-29T13:12:33.647074+00:00 17462553.065570961684 232537390.433501958847 249999943.499072909355 1 60216.550400453 2023-09-29T13:12:34.599116+00:00 17462556.066796854138 232537387.433215022087 249999943.500011861324 1 60216.550412637 2023-09-29T13:12:35.651803+00:00 17462584.918491646647 232537358.581525146961 249999943.500016808510 1 60216.550424481 2023-09-29T13:12:36.675156+00:00 17462572.658336851746 232537370.841547548771 249999943.499884396791 1 60216.550435915 2023-09-29T13:12:37.663077+00:00 17462562.133251659572 232537381.366905212402 249999943.500156879425 1 60216.550447090 2023-09-29T13:12:38.628592+00:00 17462520.712868340313 232537422.787095427513 249999943.499963760376 1 60216.550459448 2023-09-29T13:12:39.696328+00:00 17462557.402312364429 232537386.097554534674 249999943.499866902828 1 60216.550471024 2023-09-29T13:12:40.696459+00:00 17462572.650169242173 232537370.849666297436 249999943.499835550785 1 60216.550482533 2023-09-29T13:12:41.690895+00:00 17462482.585838645697 232537460.914139032364 249999943.499977678061 1 60216.550493286 2023-09-29T13:12:42.619962+00:00 17462537.454770490527 232537406.045362472534 249999943.500132977962 1 60216.550504632 2023-09-29T13:12:43.600240+00:00 17462541.285208098590 232537402.215038895607 249999943.500247001648 1 60216.550516434 2023-09-29T13:12:44.619855+00:00 17462565.327225431800 232537378.173120200634 249999943.500345647335 1 60216.550527750 2023-09-29T13:12:45.597539+00:00 17462592.827768467367 232537350.672086119652 249999943.499854594469 1 60216.550539667 2023-09-29T13:12:46.627256+00:00 17462565.765350632370 232537377.734836399555 249999943.500187039375 1 60216.550550771 2023-09-29T13:12:47.586598+00:00 17462572.091313906014 232537371.408862382174 249999943.500176280737 1 60216.550562570 2023-09-29T13:12:48.606062+00:00 17462524.919438581914 232537418.580660670996 249999943.500099241734 1 60216.550574217 2023-09-29T13:12:49.612347+00:00 17462580.774864688516 232537362.725204497576 249999943.500069200993 1 60216.550585757 2023-09-29T13:12:50.609450+00:00 17462565.157069046050 232537378.342503100634 249999943.499572157860 1 60216.550596936 2023-09-29T13:12:51.575280+00:00 17462548.199513640255 232537395.300025522709 249999943.499539166689 1 60216.550608625 2023-09-29T13:12:52.585191+00:00 17462565.601651929319 232537377.898246169090 249999943.499898105860 1 60216.550619600 2023-09-29T13:12:53.533471+00:00 17462595.783157642931 232537347.716993361712 249999943.500151008368 1 60216.550632004 2023-09-29T13:12:54.605173+00:00 17462568.718383856118 232537374.781316459179 249999943.499700307846 1 60216.550643613 2023-09-29T13:12:55.608150+00:00 17462576.055122852325 232537367.444524377584 249999943.499647229910 1 60216.550655606 2023-09-29T13:12:56.644386+00:00 17462504.640592548996 232537438.858996540308 249999943.499589085579 1 60216.550666727 2023-09-29T13:12:57.605229+00:00 17462547.478027604520 232537396.021579235792 249999943.499606847763 1 60216.550678443 2023-09-29T13:12:58.617495+00:00 17462546.843233756721 232537396.656805217266 249999943.500038981438 1 60216.550690196 2023-09-29T13:12:59.632932+00:00 17462545.994047742337 232537397.506259322166 249999943.500307053328 1 60216.550701830 2023-09-29T13:13:00.638098+00:00 17462564.863629728556 232537378.636070847511 249999943.499700576067 1 60216.550712959 2023-09-29T13:13:01.599667+00:00 17462570.055153816938 232537373.444716691971 249999943.499870508909 1 60216.550725487 2023-09-29T13:13:02.682104+00:00 17462548.634939584881 232537394.864966422319 249999943.499906003475 1 60216.550737519 2023-09-29T13:13:03.721645+00:00 17462543.358706708997 232537400.141075491905 249999943.499782204628 1 60216.550747794 2023-09-29T13:13:04.609369+00:00 17462584.600094903260 232537358.899236142635 249999943.499331057072 1 60216.550759435 2023-09-29T13:13:05.615155+00:00 17462547.757576067001 232537395.742255985737 249999943.499832063913 1 60216.550770951 2023-09-29T13:13:06.610159+00:00 17462548.214716050774 232537395.285634458065 249999943.500350505114 1 60216.550782788 2023-09-29T13:13:07.632849+00:00 17462547.207696273923 232537396.292491525412 249999943.500187814236 1 60216.550794315 2023-09-29T13:13:08.628819+00:00 17462557.855066448450 232537385.645208716393 249999943.500275164843 1 60216.550806091 2023-09-29T13:13:09.646295+00:00 17462519.940902195871 232537423.559439599514 249999943.500341802835 1 60216.550817594 2023-09-29T13:13:10.640131+00:00 17462576.946426041424 232537366.553427368402 249999943.499853402376 1 60216.550829574 2023-09-29T13:13:11.675217+00:00 17462580.996882788837 232537362.502559453249 249999943.499442249537 1 60216.550840314 2023-09-29T13:13:12.603096+00:00 17462582.176522679627 232537361.323863148689 249999943.500385820866 1 60216.550851157 2023-09-29T13:13:13.540009+00:00 17462592.624296199530 232537350.875343173742 249999943.499639362097 1 60216.550863551 2023-09-29T13:13:14.610825+00:00 17462540.906136881560 232537402.593352973461 249999943.499489843845 1 60216.550874934 2023-09-29T13:13:15.594257+00:00 17462597.159143660218 232537346.340762704611 249999943.499906361103 1 60216.550885972 2023-09-29T13:13:16.547925+00:00 17462526.326100751758 232537417.173899024725 249999943.499999761581 1 60216.550898016 2023-09-29T13:13:17.588590+00:00 17462615.245408009738 232537328.254631996155 249999943.500039994717 1 60216.550909748 2023-09-29T13:13:18.602243+00:00 17462533.904545839876 232537409.595322698355 249999943.499868541956 1 60216.550921753 2023-09-29T13:13:19.639447+00:00 17462603.770761165768 232537339.728821605444 249999943.499582767487 1 60216.550932263 2023-09-29T13:13:20.547540+00:00 17462577.833862494677 232537365.666784942150 249999943.500647425652 1 60216.550944962 2023-09-29T13:13:21.644677+00:00 17462556.932059627026 232537386.567750126123 249999943.499809741974 1 60216.550955845 2023-09-29T13:13:22.585003+00:00 17462570.618165634573 232537372.881991535425 249999943.500157177448 1 60216.550967539 2023-09-29T13:13:23.595390+00:00 17462607.970845956355 232537335.528819143772 249999943.499665111303 1 60216.550979106 2023-09-29T13:13:24.594727+00:00 17462571.995514858514 232537371.504555016756 249999943.500069886446 1 60216.550990356 2023-09-29T13:13:25.566717+00:00 17462746.359880391508 232537346.415806919336 250000092.775687307119 0 60216.551001576 2023-09-29T13:13:26.536180+00:00 17462575.907785683870 232537367.592199772596 249999943.499985456467 1 60216.551013650 2023-09-29T13:13:27.579347+00:00 17462620.013149637729 232537323.486503481865 249999943.499653130770 1 60216.551025446 2023-09-29T13:13:28.598513+00:00 17462761.081525094807 232537539.983429253101 250000301.064954340458 0 60216.551037263 2023-09-29T13:13:29.619537+00:00 17462550.388108968735 232537393.111675113440 249999943.499784082174 1 60216.551049258 2023-09-29T13:13:30.655904+00:00 17466492.205381393433 232534761.917979031801 250001254.123360425234 0 60216.551060162 2023-09-29T13:13:31.598025+00:00 17465152.777796141803 232535998.332779288292 250001151.110575437546 0 60216.551072345 2023-09-29T13:13:32.650591+00:00 17464525.057077433914 232539423.807844996452 250003948.864922434092 0 60216.551083122 2023-09-29T13:13:33.581786+00:00 17462580.406983427703 232537363.092812627554 249999943.499796062708 1 60216.551094607 2023-09-29T13:13:34.574047+00:00 17462522.017253678292 232537421.482226848602 249999943.499480515718 1 60216.551106906 2023-09-29T13:13:35.636672+00:00 17462546.139205299318 232537397.360318928957 249999943.499524235725 1 60216.551118209 2023-09-29T13:13:36.613276+00:00 17462600.575015541166 232537342.925062000751 249999943.500077545643 1 60216.551130117 2023-09-29T13:13:37.642090+00:00 17462543.884207330644 232537399.615684211254 249999943.499891549349 1 60216.551141403 2023-09-29T13:13:38.617193+00:00 17462549.402957644314 232537394.096056461334 249999943.499014109373 1 60216.551153037 2023-09-29T13:13:39.622373+00:00 17462550.359118454158 232537393.140990406275 249999943.500108867884 1 60216.551164520 2023-09-29T13:13:40.614575+00:00 17462617.241885446012 232537326.257717251778 249999943.499602705240 1 60216.551176039 2023-09-29T13:13:41.609766+00:00 17462547.395843312144 232537396.104352772236 249999943.500196099281 1 60216.551187987 2023-09-29T13:13:42.642083+00:00 17462585.667585350573 232537357.832581281662 249999943.500166624784 1 60216.551199221 2023-09-29T13:13:43.612674+00:00 17462555.410800993443 232537388.089160770178 249999943.499961763620 1 60216.551211336 2023-09-29T13:13:44.659442+00:00 17462627.245196208358 232537316.254512548447 249999943.499708771706 1 60216.551222812 2023-09-29T13:13:45.650999+00:00 17462550.868009906262 232537392.632115006447 249999943.500124901533 1 60216.551233794 2023-09-29T13:13:46.599796+00:00 17462473.993741013110 232537469.507006317377 249999943.500747323036 1 60216.551245928 2023-09-29T13:13:47.648164+00:00 17462581.354602470994 232537362.145666718483 249999943.500269174576 1 60216.551256867 2023-09-29T13:13:48.593321+00:00 17462566.663849886507 232537376.836181938648 249999943.500031828880 1 60216.551268361 2023-09-29T13:13:49.586379+00:00 17462587.637415539473 232537355.862509101629 249999943.499924629927 1 60216.551280646 2023-09-29T13:13:50.647762+00:00 17465057.155918344855 232537242.888084769249 250002300.044003129005 0 60216.551291419 2023-09-29T13:13:51.578632+00:00 17464037.718631997705 232536476.211370289326 250000513.930002272129 0 60216.551303222 2023-09-29T13:13:52.598372+00:00 17462591.938814233989 232537351.560844302177 249999943.499658524990 1 60216.551314651 2023-09-29T13:13:53.585801+00:00 17462512.841586131603 232537430.658282786608 249999943.499868929386 1 60216.551326804 2023-09-29T13:13:54.635855+00:00 17462570.435131855309 232537373.065282434225 249999943.500414282084 1 60216.551338242 2023-09-29T13:13:55.624162+00:00 17462590.559313707054 232537352.940360963345 249999943.499674677849 1 60216.551349554 2023-09-29T13:13:56.601451+00:00 17462559.140334740281 232537384.359618544579 249999943.499953269958 1 60216.551360837 2023-09-29T13:13:57.576292+00:00 17462558.081419356167 232537385.418181687593 249999943.499601036310 1 60216.551373247 2023-09-29T13:13:58.648558+00:00 17462585.580513544381 232537357.918965846300 249999943.499479383230 1 60216.551383776 2023-09-29T13:13:59.558265+00:00 17462572.513756990433 232537370.986122399569 249999943.499879390001 1 60216.551395833 2023-09-29T13:14:00.599966+00:00 17462572.298967383802 232537371.200606107712 249999943.499573498964 1 60216.551407579 2023-09-29T13:14:01.614868+00:00 17462554.574637159705 232537388.925070136786 249999943.499707281590 1 60216.551421402 2023-09-29T13:14:02.809103+00:00 17462562.149019278586 232537381.351317286491 249999943.500336557627 1 60216.551433853 2023-09-29T13:14:03.884868+00:00 17462540.214290659875 232537403.285812407732 249999943.500103056431 1 60216.551445156 2023-09-29T13:14:04.861505+00:00 17462550.944098602980 232537392.555974900723 249999943.500073492527 1 60216.551456142 2023-09-29T13:14:05.810702+00:00 17462578.639268327504 232537364.860725522041 249999943.499993860722 1 60216.551467866 2023-09-29T13:14:06.823577+00:00 17462523.341165158898 232537420.158835887909 249999943.500001043081 1 60216.551478220 2023-09-29T13:14:07.718191+00:00 17462581.059412013739 232537362.440354168415 249999943.499766170979 1 60216.551489606 2023-09-29T13:14:08.701949+00:00 17462593.974097296596 232537349.526140749454 249999943.500238060951 1 60216.551500815 2023-09-29T13:14:09.670400+00:00 17462534.587599940598 232537408.912488251925 249999943.500088185072 1 60216.551513640 2023-09-29T13:14:10.778461+00:00 17462538.271662525833 232537405.228096246719 249999943.499758780003 1 60216.551524821 2023-09-29T13:14:11.744552+00:00 17462521.540733963251 232537421.959176540375 249999943.499910503626 1 60216.551535767 2023-09-29T13:14:12.690219+00:00 17462610.005188770592 232537333.495027661324 249999943.500216424465 1 60216.551548277 2023-09-29T13:14:13.771116+00:00 17462593.937081169337 232537349.562862932682 249999943.499944090843 1 60216.551558267 2023-09-29T13:14:14.634274+00:00 17462554.105929411948 232537389.393563866615 249999943.499493271112 1 60216.551570109 2023-09-29T13:14:15.657414+00:00 17462562.277244530618 232537381.222779065371 249999943.500023603439 1 60216.551582071 2023-09-29T13:14:16.690972+00:00 17462603.940566398203 232537339.559948921204 249999943.500515311956 1 60216.551593911 2023-09-29T13:14:17.713940+00:00 17462522.276477560401 232537421.223429501057 249999943.499907076359 1 60216.551604617 2023-09-29T13:14:18.638963+00:00 17462589.199959799647 232537354.299807906151 249999943.499767720699 1 60216.551617075 2023-09-29T13:14:19.715298+00:00 17462531.498637624085 232537412.001336425543 249999943.499974042177 1 60216.551628143 2023-09-29T13:14:20.671545+00:00 17462603.439906857908 232537340.060139298439 249999943.500046163797 1 60216.551638771 2023-09-29T13:14:21.589829+00:00 17462516.091053821146 232537427.408502697945 249999943.499556511641 1 60216.551651081 2023-09-29T13:14:22.653350+00:00 17462536.376374825835 232537407.123483777046 249999943.499858617783 1 60216.551662831 2023-09-29T13:14:23.668614+00:00 17462569.429110500962 232537374.070496171713 249999943.499606668949 1 60216.551673931 2023-09-29T13:14:24.627616+00:00 17462583.900708604604 232537359.598914176226 249999943.499622792006 1 60216.551685343 2023-09-29T13:14:25.613647+00:00 17462548.805088456720 232537394.694933444262 249999943.500021904707 1 60216.551696514 2023-09-29T13:14:26.578842+00:00 17462553.267739247531 232537390.232632547617 249999943.500371783972 1 60216.551708529 2023-09-29T13:14:27.616932+00:00 17462546.179689805955 232537397.320273458958 249999943.499963253736 1 60216.551720192 2023-09-29T13:14:28.624550+00:00 17462587.610500223935 232537355.889735698700 249999943.500235915184 1 60216.551732028 2023-09-29T13:14:29.647201+00:00 17462540.995852161199 232537402.504210501909 249999943.500062674284 1 60216.551743892 2023-09-29T13:14:30.672218+00:00 17462565.414129216224 232537378.086433172226 249999943.500562399626 1 60216.551755522 2023-09-29T13:14:31.677137+00:00 17462580.065014433116 232537363.434965252876 249999943.499979674816 1 60216.551767001 2023-09-29T13:14:32.668898+00:00 17462540.009197387844 232537403.491027325392 249999943.500224709511 1 60216.551777976 2023-09-29T13:14:33.617086+00:00 17462576.920986648649 232537366.579283028841 249999943.500269681215 1 60216.551789886 2023-09-29T13:14:34.646201+00:00 17462603.867331314832 232537339.632405340672 249999943.499736666679 1 60216.551801173 2023-09-29T13:14:35.621350+00:00 17462560.738736730069 232537382.760747820139 249999943.499484539032 1 60216.551812798 2023-09-29T13:14:36.625773+00:00 17462639.735638000071 232537303.764134198427 249999943.499772191048 1 60216.551823975 2023-09-29T13:14:37.591392+00:00 17462518.373047705740 232537425.126034319401 249999943.499082028866 1 60216.551835867 2023-09-29T13:14:38.618893+00:00 17462532.923890419304 232537410.575888603926 249999943.499779015779 1 60216.551847956 2023-09-29T13:14:39.663426+00:00 17462543.385912906379 232537400.113834351301 249999943.499747246504 1 60216.551859600 2023-09-29T13:14:40.669502+00:00 17462594.055642817169 232537349.443830370903 249999943.499473184347 1 60216.551871609 2023-09-29T13:14:41.707007+00:00 17462564.267323106527 232537379.232745915651 249999943.500069022179 1 60216.551881978 2023-09-29T13:14:42.602903+00:00 17462528.430676177144 232537415.069579154253 249999943.500255346298 1 60216.551893083 2023-09-29T13:14:43.562358+00:00 17462551.931467715651 232537391.568788170815 249999943.500255882740 1 60216.551905061 2023-09-29T13:14:44.597276+00:00 17462540.561016913503 232537402.939972460270 249999943.500989377499 1 60216.551916888 2023-09-29T13:14:45.619117+00:00 17462605.691054396331 232537337.809807956219 249999943.500862360001 1 60216.551927970 2023-09-29T13:14:46.576617+00:00 17462580.972970947623 232537362.527133256197 249999943.500104188919 1 60216.551939712 2023-09-29T13:14:47.591110+00:00 17462593.229301415384 232537350.270569145679 249999943.499870568514 1 60216.551951523 2023-09-29T13:14:48.611628+00:00 17462544.624804191291 232537398.875114947557 249999943.499919146299 1 60216.551962769 2023-09-29T13:14:49.583247+00:00 17462546.039828013629 232537397.459807276726 249999943.499635279179 1 60216.551974256 2023-09-29T13:14:50.575679+00:00 17462605.158938899636 232537338.340794324875 249999943.499733209610 1 60216.551986363 2023-09-29T13:14:51.621763+00:00 17462576.199705619365 232537367.300188809633 249999943.499894440174 1 60216.551997388 2023-09-29T13:14:52.574306+00:00 17462577.913084290922 232537365.586602479219 249999943.499686777592 1 60216.552009613 2023-09-29T13:14:53.630592+00:00 17462578.420509491116 232537365.079096823931 249999943.499606311321 1 60216.552021472 2023-09-29T13:14:54.655204+00:00 17462577.504390500486 232537365.995300948620 249999943.499691456556 1 60216.552032756 2023-09-29T13:14:55.630110+00:00 17462537.871095087379 232537405.628489881754 249999943.499584972858 1 60216.552043326 2023-09-29T13:14:56.543335+00:00 17462539.977741286159 232537403.521821171045 249999943.499562442303 1 60216.552055760 2023-09-29T13:14:57.617660+00:00 17462536.282936554402 232537407.217288911343 249999943.500225454569 1 60216.552067137 2023-09-29T13:14:58.600627+00:00 17462573.338565707207 232537370.161476433277 249999943.500042140484 1 60216.552079019 2023-09-29T13:14:59.627262+00:00 17462539.358344804496 232537404.142359495163 249999943.500704288483 1 60216.552090287 2023-09-29T13:15:00.600770+00:00 17462581.166449755430 232537362.334177017212 249999943.500626772642 1 60216.552101328 2023-09-29T13:15:01.554731+00:00 17462544.417206019163 232537399.083595275879 249999943.500801295042 1 60216.552115386 2023-09-29T13:15:02.769347+00:00 17462547.318973444402 232537396.180943310261 249999943.499916762114 1 60216.552128262 2023-09-29T13:15:03.881846+00:00 17462562.256489604712 232537381.243324607611 249999943.499814212322 1 60216.552139142 2023-09-29T13:15:04.821887+00:00 17462554.333021137863 232537389.167075991631 249999943.500097125769 1 60216.552150146 2023-09-29T13:15:05.772569+00:00 17462564.199293754995 232537379.300744235516 249999943.500037997961 1 60216.552159505 2023-09-29T13:15:06.581246+00:00 17462564.380556352437 232537379.118764132261 249999943.499320477247 1 60216.552172314 2023-09-29T13:15:07.687937+00:00 17462557.225308999419 232537386.274329662323 249999943.499638676643 1 60216.552183762 2023-09-29T13:15:08.677034+00:00 17462513.384135272354 232537430.115675538778 249999943.499810814857 1 60216.552194309 2023-09-29T13:15:09.588298+00:00 17462539.561086483300 232537403.939320683479 249999943.500407159328 1 60216.552207173 2023-09-29T13:15:10.699743+00:00 17462479.803778082132 232537463.696613371372 249999943.500391453505 1 60216.552218182 2023-09-29T13:15:11.650961+00:00 17462598.803091019392 232537344.697699099779 249999943.500790119171 1 60216.552229904 2023-09-29T13:15:12.663715+00:00 17462537.617831747979 232537405.882774293423 249999943.500606030226 1 60216.552240536 2023-09-29T13:15:13.582320+00:00 17462551.913392782211 232537391.586656004190 249999943.500048786402 1 60216.552252271 2023-09-29T13:15:14.596242+00:00 17462577.032688450068 232537366.467612206936 249999943.500300645828 1 60216.552264062 2023-09-29T13:15:15.614981+00:00 17462535.710749946535 232537407.789194762707 249999943.499944716692 1 60216.552276962 2023-09-29T13:15:16.729456+00:00 17462595.587990172207 232537347.911445885897 249999943.499436050653 1 60216.552288216 2023-09-29T13:15:17.701815+00:00 17462560.805597189814 232537382.694373339415 249999943.499970525503 1 60216.552299229 2023-09-29T13:15:18.653417+00:00 17462557.761817660183 232537385.738085120916 249999943.499902784824 1 60216.552309729 2023-09-29T13:15:19.560598+00:00 17462534.050750091672 232537409.449088662863 249999943.499838769436 1 60216.552321837 2023-09-29T13:15:20.606709+00:00 17462569.574181292206 232537373.925545752048 249999943.499727040529 1 60216.552333856 2023-09-29T13:15:21.645126+00:00 17462597.840648785233 232537345.659072190523 249999943.499720990658 1 60216.552345321 2023-09-29T13:15:22.635687+00:00 17462566.307287748903 232537377.192289769650 249999943.499577522278 1 60216.552356481 2023-09-29T13:15:23.599970+00:00 17462529.941030591726 232537413.558816373348 249999943.499846965075 1 60216.552368234 2023-09-29T13:15:24.615387+00:00 17462562.795517943799 232537380.704173326492 249999943.499691277742 1 60216.552379869 2023-09-29T13:15:25.620655+00:00 17462576.950098644942 232537366.549416124821 249999943.499514758587 1 60216.552391895 2023-09-29T13:15:26.659742+00:00 17462500.827228605747 232537442.672941893339 249999943.500170499086 1 60216.552402881 2023-09-29T13:15:27.608931+00:00 17462554.427742101252 232537389.072208911180 249999943.499951004982 1 60216.552414699 2023-09-29T13:15:28.630002+00:00 17462599.241704002023 232537344.258196622133 249999943.499900639057 1 60216.552426235 2023-09-29T13:15:29.626732+00:00 17462606.410380251706 232537337.089618444443 249999943.499998688698 1 60216.552438273 2023-09-29T13:15:30.666761+00:00 17462587.915232367814 232537355.584708213806 249999943.499940574169 1 60216.552449792 2023-09-29T13:15:31.661993+00:00 17462542.630657218397 232537400.869674026966 249999943.500331252813 1 60216.552461277 2023-09-29T13:15:32.654326+00:00 17462549.016864281148 232537394.482590347528 249999943.499454617500 1 60216.552471622 2023-09-29T13:15:33.548132+00:00 17462571.116537787020 232537372.383627116680 249999943.500164896250 1 60216.552484041 2023-09-29T13:15:34.621145+00:00 17462493.399540387094 232537450.100319623947 249999943.499860018492 1 60216.552495535 2023-09-29T13:15:35.614261+00:00 17462612.226241998374 232537331.273274123669 249999943.499516129494 1 60216.552507053 2023-09-29T13:15:36.609364+00:00 17462573.323812611401 232537370.176383733749 249999943.500196337700 1 60216.552518348 2023-09-29T13:15:37.585262+00:00 17462571.990366883576 232537371.509921729565 249999943.500288605690 1 60216.552529814 2023-09-29T13:15:38.575924+00:00 17462574.591390088201 232537368.908463954926 249999943.499854028225 1 60216.552541682 2023-09-29T13:15:39.601379+00:00 17462529.865989707410 232537413.634224176407 249999943.500213891268 1 60216.552553081 2023-09-29T13:15:40.586184+00:00 17462614.122434318066 232537329.377753376961 249999943.500187695026 1 60216.552564951 2023-09-29T13:15:41.611790+00:00 17462476.132385708392 232537467.367619991302 249999943.500005692244 1 60216.552576393 2023-09-29T13:15:42.600387+00:00 17462545.899895936251 232537397.600025981665 249999943.499921917915 1 60216.552588286 2023-09-29T13:15:43.627950+00:00 17462633.324480995536 232537310.175653487444 249999943.500134468079 1 60216.552599285 2023-09-29T13:15:44.578189+00:00 17462542.023583043367 232537401.476704448462 249999943.500287503004 1 60216.552611312 2023-09-29T13:15:45.617397+00:00 17462549.149278979748 232537394.350980132818 249999943.500259101391 1 60216.552622570 2023-09-29T13:15:46.590063+00:00 17462556.270070984960 232537387.230382740498 249999943.500453710556 1 60216.552634700 2023-09-29T13:15:47.638062+00:00 17462579.017938051373 232537364.482063025236 249999943.500001072884 1 60216.552646368 2023-09-29T13:15:48.646161+00:00 17462552.879615355283 232537390.620752900839 249999943.500368267298 1 60216.552657259 2023-09-29T13:15:49.587193+00:00 17462589.161289274693 232537354.338792592287 249999943.500081866980 1 60216.552669535 2023-09-29T13:15:50.647858+00:00 17462561.931933287531 232537381.568152129650 249999943.500085413456 1 60216.552680524 2023-09-29T13:15:51.597262+00:00 17462543.619368478656 232537399.880680710077 249999943.500049173832 1 60216.552691849 2023-09-29T13:15:52.575748+00:00 17462584.426776751876 232537359.073378354311 249999943.500155091286 1 60216.552703349 2023-09-29T13:15:53.569353+00:00 17462546.566403262317 232537396.933789610863 249999943.500192880630 1 60216.552715424 2023-09-29T13:15:54.612667+00:00 17462552.645521432161 232537390.853327244520 249999943.498848676682 1 60216.552726487 2023-09-29T13:15:55.568431+00:00 17462538.300750490278 232537405.198604732752 249999943.499355226755 1 60216.552738781 2023-09-29T13:15:56.630696+00:00 17462596.234579574317 232537347.265079915524 249999943.499659478664 1 60216.552750041 2023-09-29T13:15:57.603515+00:00 17462561.184244792908 232537382.315337002277 249999943.499581784010 1 60216.552761744 2023-09-29T13:15:58.614659+00:00 17462525.489244155586 232537418.010465979576 249999943.499710142612 1 60216.552773025 2023-09-29T13:15:59.589401+00:00 17462538.531576652080 232537404.968390494585 249999943.499967157841 1 60216.552785645 2023-09-29T13:16:00.679742+00:00 17462558.546649061143 232537384.953088611364 249999943.499737679958 1 60216.552797018 2023-09-29T13:16:01.662355+00:00 17462620.560476467013 232537322.939893156290 249999943.500369608402 1 60216.552810682 2023-09-29T13:16:02.842963+00:00 17462534.550871074200 232537408.949089169502 249999943.499960243702 1 60216.552823197 2023-09-29T13:16:03.924203+00:00 17462587.032025493681 232537356.468368113041 249999943.500393599272 1 60216.552833367 2023-09-29T13:16:04.802890+00:00 17462545.144899539649 232537398.355398029089 249999943.500297576189 1 60216.552844413 2023-09-29T13:16:05.757275+00:00 17462570.903580885381 232537372.596602380276 249999943.500183254480 1 60216.552855855 2023-09-29T13:16:06.745914+00:00 17462550.438835434616 232537393.061391204596 249999943.500226646662 1 60216.552866366 2023-09-29T13:16:07.654037+00:00 17462580.360332351178 232537363.139999240637 249999943.500331580639 1 60216.552877083 2023-09-29T13:16:08.579974+00:00 17462578.944718070328 232537364.555243253708 249999943.499961316586 1 60216.552890046 2023-09-29T13:16:09.699983+00:00 17462582.270258747041 232537361.229626834393 249999943.499885588884 1 60216.552901553 2023-09-29T13:16:10.694128+00:00 17462593.441862482578 232537350.058330684900 249999943.500193178654 1 60216.552913423 2023-09-29T13:16:11.719736+00:00 17462522.121974743903 232537421.378439992666 249999943.500414729118 1 60216.552925107 2023-09-29T13:16:12.729248+00:00 17462574.204167466611 232537369.296030342579 249999943.500197798014 1 60216.552936852 2023-09-29T13:16:13.744004+00:00 17462564.552544381469 232537378.947555989027 249999943.500100374222 1 60216.552947980 2023-09-29T13:16:14.705497+00:00 17462546.300815049559 232537397.199354261160 249999943.500169306993 1 60216.552958363 2023-09-29T13:16:15.602595+00:00 17462550.645683642477 232537392.853923708200 249999943.499607354403 1 60216.552970879 2023-09-29T13:16:16.683919+00:00 17462551.732231091708 232537391.767690807581 249999943.499921888113 1 60216.552982070 2023-09-29T13:16:17.650818+00:00 17462544.058022648096 232537399.441915512085 249999943.499938160181 1 60216.552993208 2023-09-29T13:16:18.613189+00:00 17462509.916422694921 232537433.583292663097 249999943.499715358019 1 60216.553006484 2023-09-29T13:16:19.760240+00:00 17462607.261864818633 232537336.237850487232 249999943.499715298414 1 60216.553017869 2023-09-29T13:16:20.743847+00:00 17462544.049179296941 232537399.450715124607 249999943.499894410372 1 60216.553028743 2023-09-29T13:16:21.683416+00:00 17462551.353564254940 232537392.146245121956 249999943.499809384346 1 60216.553039622 2023-09-29T13:16:22.623365+00:00 17462558.621329098940 232537384.878434509039 249999943.499763607979 1 60216.553051325 2023-09-29T13:16:23.634458+00:00 17462555.186299759895 232537388.313640296459 249999943.499940067530 1 60216.553063459 2023-09-29T13:16:24.682845+00:00 17462581.059550981969 232537362.440422654152 249999943.499973624945 1 60216.553074737 2023-09-29T13:16:25.657301+00:00 17462554.542996153235 232537388.957470744848 249999943.500466883183 1 60216.553087353 2023-09-29T13:16:26.747259+00:00 17462538.887446861714 232537404.612773984671 249999943.500220835209 1 60216.553097869 2023-09-29T13:16:27.655900+00:00 17462546.917195502669 232537396.583082556725 249999943.500278055668 1 60216.553110645 2023-09-29T13:16:28.759686+00:00 17462577.810876552016 232537365.688706427813 249999943.499582976103 1 60216.553121381 2023-09-29T13:16:29.687365+00:00 17462540.616243965924 232537402.884073585272 249999943.500317543745 1 60216.553132848 2023-09-29T13:16:30.678036+00:00 17462544.668886013329 232537398.831312537193 249999943.500198543072 1 60216.553144423 2023-09-29T13:16:31.678149+00:00 17462595.695683617145 232537347.804624855518 249999943.500308483839 1 60216.553155577 2023-09-29T13:16:32.641835+00:00 17462597.567610975355 232537345.932298064232 249999943.499909043312 1 60216.553168210 2023-09-29T13:16:33.733357+00:00 17462517.514347359538 232537425.985338270664 249999943.499685645103 1 60216.553179850 2023-09-29T13:16:34.739017+00:00 17462554.338987842202 232537389.161241710186 249999943.500229537487 1 60216.553190768 2023-09-29T13:16:35.682333+00:00 17462559.722000524402 232537383.777505636215 249999943.499506175518 1 60216.553202350 2023-09-29T13:16:36.683063+00:00 17462541.302379447967 232537402.197519719601 249999943.499899178743 1 60216.553213621 2023-09-29T13:16:37.656877+00:00 17462587.667131904513 232537355.832626193762 249999943.499758094549 1 60216.553225220 2023-09-29T13:16:38.659001+00:00 17462592.821149494499 232537350.678397476673 249999943.499546974897 1 60216.553237686 2023-09-29T13:16:39.736104+00:00 17462569.545263998210 232537373.954773485661 249999943.500037491322 1 60216.553249108 2023-09-29T13:16:40.722880+00:00 17462531.911634627730 232537411.588416010141 249999943.500050634146 1 60216.553259328 2023-09-29T13:16:41.605939+00:00 17463095.877716306597 232537234.618255019188 250000330.495971322060 0 60216.553272059 2023-09-29T13:16:42.705867+00:00 17462546.648377429694 232537396.851059556007 249999943.499436974525 1 60216.553282950 2023-09-29T13:16:43.646881+00:00 17462566.647029571235 232537376.852622509003 249999943.499652087688 1 60216.553293965 2023-09-29T13:16:44.598546+00:00 17462575.120531689376 232537368.379253089428 249999943.499784767628 1 60216.553306140 2023-09-29T13:16:45.650446+00:00 17462525.421041235328 232537418.079083949327 249999943.500125169754 1 60216.553317195 2023-09-29T13:16:46.605657+00:00 17462598.234787534922 232537345.265308678150 249999943.500096201897 1 60216.553329585 2023-09-29T13:16:47.676105+00:00 17462501.546196252108 232537441.953616738319 249999943.499812990427 1 60216.553340237 2023-09-29T13:16:48.596429+00:00 17462498.543992131948 232537444.955746769905 249999943.499738901854 1 60216.553352050 2023-09-29T13:16:49.617144+00:00 17462543.222359512001 232537400.277767091990 249999943.500126600266 1 60216.553363667 2023-09-29T13:16:50.620798+00:00 17462550.911220066249 232537392.588710695505 249999943.499930769205 1 60216.553375371 2023-09-29T13:16:51.632057+00:00 17462564.368440084159 232537379.131731987000 249999943.500172078609 1 60216.553386877 2023-09-29T13:16:52.626206+00:00 17462543.821144293994 232537399.679005086422 249999943.500149369240 1 60216.553398626 2023-09-29T13:16:53.641326+00:00 17462507.261991266161 232537436.237609624863 249999943.499600887299 1 60216.553410135 2023-09-29T13:16:54.635633+00:00 17462562.758408855647 232537380.741340726614 249999943.499749571085 1 60216.553421497 2023-09-29T13:16:55.617392+00:00 17462583.442183978856 232537360.057951986790 249999943.500135958195 1 60216.553432683 2023-09-29T13:16:56.583819+00:00 17462547.842129569501 232537395.657990127802 249999943.500119686127 1 60216.553444652 2023-09-29T13:16:57.617926+00:00 17462556.738964259624 232537386.760964393616 249999943.499928653240 1 60216.553455946 2023-09-29T13:16:58.593700+00:00 17462524.755693424493 232537418.744695544243 249999943.500388979912 1 60216.553468030 2023-09-29T13:16:59.637833+00:00 17462602.831819962710 232537340.668296039104 249999943.500115990639 1 60216.553479102 2023-09-29T13:17:00.594457+00:00 17462612.603198364377 232537330.896819859743 249999943.500018239021 1 60216.553490526 2023-09-29T13:17:01.581428+00:00 17463438.778830152005 232537248.527255803347 250000687.306085944176 0 60216.553502897 2023-09-29T13:17:02.650293+00:00 17462543.964741274714 232537399.535219371319 249999943.499960660934 1 60216.553515091 2023-09-29T13:17:03.703804+00:00 17462560.554906226695 232537382.945407420397 249999943.500313639641 1 60216.553525836 2023-09-29T13:17:04.632224+00:00 17462552.177327789366 232537391.322523921728 249999943.499851703644 1 60216.553537741 2023-09-29T13:17:05.660858+00:00 17462569.770530607551 232537373.729507744312 249999943.500038355589 1 60216.553549537 2023-09-29T13:17:06.680049+00:00 17462567.168701175600 232537376.331851899624 249999943.500553071499 1 60216.553560385 2023-09-29T13:17:07.617209+00:00 17462597.480327151716 232537375.631356567144 249999973.111683726311 0 60216.553572088 2023-09-29T13:17:08.628462+00:00 17462538.580451432616 232537404.919332504272 249999943.499783933163 1 60216.553583882 2023-09-29T13:17:09.647406+00:00 17462525.774761710316 232537417.725202769041 249999943.499964475632 1 60216.553595669 2023-09-29T13:17:10.665767+00:00 17462557.496453221887 232537386.003925025463 249999943.500378251076 1 60216.553606751 2023-09-29T13:17:11.623316+00:00 17462556.098170682788 232537388.924194961786 249999945.022365629673 0 60216.553617827 2023-09-29T13:17:12.580273+00:00 17462613.585345104337 232537329.914143860340 249999943.499488949776 1 60216.553629518 2023-09-29T13:17:13.590325+00:00 17462586.866687990725 232537356.632908880711 249999943.499596863985 1 60216.553641102 2023-09-29T13:17:14.591241+00:00 17462519.668128754944 232537423.832050234079 249999943.500178992748 1 60216.553652863 2023-09-29T13:17:15.607366+00:00 17462550.418564803898 232537393.081276476383 249999943.499841272831 1 60216.553664131 2023-09-29T13:17:16.580899+00:00 17462542.424852769822 232537401.075692266226 249999943.500545024872 1 60216.553675552 2023-09-29T13:17:17.567705+00:00 17462550.415517009795 232537393.084286361933 249999943.499803364277 1 60216.553687058 2023-09-29T13:17:18.561838+00:00 17462574.406433284283 232537369.092969715595 249999943.499402999878 1 60216.553698325 2023-09-29T13:17:19.535239+00:00 17462544.838573127985 232537398.661347001791 249999943.499920129776 1 60216.553710124 2023-09-29T13:17:20.554752+00:00 17462559.470677986741 232537384.029336094856 249999943.500014066696 1 60216.553721654 2023-09-29T13:17:21.550914+00:00 17462566.056581567973 232537377.443358480930 249999943.499940037727 1 60216.553733812 2023-09-29T13:17:22.601309+00:00 17462580.700542885810 232537362.799464881420 249999943.500007778406 1 60216.553745735 2023-09-29T13:17:23.631521+00:00 17462540.930413018912 232537402.569281935692 249999943.499694943428 1 60216.553756725 2023-09-29T13:17:24.581000+00:00 17462564.666360650212 232537378.833808004856 249999943.500168651342 1 60216.553768773 2023-09-29T13:17:25.621960+00:00 17462541.669015306979 232537401.830885350704 249999943.499900668859 1 60216.553780301 2023-09-29T13:17:26.617956+00:00 17462584.977917436510 232537358.521675348282 249999943.499592781067 1 60216.553791706 2023-09-29T13:17:27.603461+00:00 17462523.978460077196 232537419.522087037563 249999943.500547111034 1 60216.553803618 2023-09-29T13:17:28.632619+00:00 17462596.383165478706 232537347.117617130280 249999943.500782608986 1 60216.553814807 2023-09-29T13:17:29.599287+00:00 17462589.963593438268 232537353.536677658558 249999943.500271081924 1 60216.553826648 2023-09-29T13:17:30.622394+00:00 17462531.467785160989 232537412.032662898302 249999943.500448048115 1 60216.553837840 2023-09-29T13:17:31.589374+00:00 17462573.628684509546 232537369.871675997972 249999943.500360518694 1 60216.553849308 2023-09-29T13:17:32.580212+00:00 17462588.267257366329 232537355.232549011707 249999943.499806374311 1 60216.553861119 2023-09-29T13:17:33.600684+00:00 17462555.147933028638 232537388.351942241192 249999943.499875277281 1 60216.553873277 2023-09-29T13:17:34.651161+00:00 17462588.049957428128 232537355.449767440557 249999943.499724864960 1 60216.553884768 2023-09-29T13:17:35.643951+00:00 17462556.612548172474 232537386.887233316898 249999943.499781489372 1 60216.553895952 2023-09-29T13:17:36.610269+00:00 17462524.650144450366 232537418.849998772144 249999943.500143229961 1 60216.553906900 2023-09-29T13:17:37.556144+00:00 17462577.932335793972 232537365.567115962505 249999943.499451756477 1 60216.553919099 2023-09-29T13:17:38.610136+00:00 17462530.241621199995 232537413.258093357086 249999943.499714553356 1 60216.553930136 2023-09-29T13:17:39.563751+00:00 17462579.824720945209 232537363.675250947475 249999943.499971896410 1 60216.553942421 2023-09-29T13:17:40.625157+00:00 17462580.032659113407 232537363.467248499393 249999943.499907612801 1 60216.553953723 2023-09-29T13:17:41.601670+00:00 17462585.798666626215 232537357.701029896736 249999943.499696522951 1 60216.553965470 2023-09-29T13:17:42.616637+00:00 17462524.438019867986 232537419.062388837337 249999943.500408709049 1 60216.553977125 2023-09-29T13:17:43.623573+00:00 17462584.959839206189 232537358.540029346943 249999943.499868541956 1 60216.553988446 2023-09-29T13:17:44.601767+00:00 17462552.255983695388 232537391.244141370058 249999943.500125050545 1 60216.554000176 2023-09-29T13:17:45.615238+00:00 17462614.235064417124 232537329.264331221581 249999943.499395638704 1 60216.554011848 2023-09-29T13:17:46.623707+00:00 17462533.328759294003 232537410.171426624060 249999943.500185906887 1 60216.554023613 2023-09-29T13:17:47.640152+00:00 17462604.454899560660 232537339.045264005661 249999943.500163555145 1 60216.554034612 2023-09-29T13:17:48.590487+00:00 17462521.672549512237 232537421.827431440353 249999943.499980956316 1 60216.554046663 2023-09-29T13:17:49.631630+00:00 17462748.852227486670 232537406.636374890804 250000155.488602370024 0 60216.554058427 2023-09-29T13:17:50.648045+00:00 17462521.640893727541 232537421.859003216028 249999943.499896943569 1 60216.554069181 2023-09-29T13:17:51.577281+00:00 17462573.740717317909 232537369.759279012680 249999943.499996334314 1 60216.554081173 2023-09-29T13:17:52.613348+00:00 17462584.993805494159 232537358.506822854280 249999943.500628352165 1 60216.554092370 2023-09-29T13:17:53.580721+00:00 17462524.710028257221 232537418.790140271187 249999943.500168532133 1 60216.554104375 2023-09-29T13:17:54.617995+00:00 17462586.824025787413 232537356.675598144531 249999943.499623924494 1 60216.554116201 2023-09-29T13:17:55.639767+00:00 17462578.522862233222 232537364.976888060570 249999943.499750286341 1 60216.554127268 2023-09-29T13:17:56.595993+00:00 17462551.792513843626 232537391.707544654608 249999943.500058501959 1 60216.554138587 2023-09-29T13:17:57.573894+00:00 17462538.146259319037 232537405.353943020105 249999943.500202327967 1 60216.554150396 2023-09-29T13:17:58.594203+00:00 17462558.186522148550 232537385.313380122185 249999943.499902278185 1 60216.554161543 2023-09-29T13:17:59.557358+00:00 17462609.264993771911 232537334.234468400478 249999943.499462187290 1 60216.554174455 2023-09-29T13:18:00.672882+00:00 17462549.729669708759 232537393.770631164312 249999943.500300884247 1 60216.554186619 2023-09-29T13:18:01.723854+00:00 17462473.131476130337 232537527.623305916786 250000000.754782050848 0 60216.554198188 2023-09-29T13:18:02.723478+00:00 17462620.127775143832 232537323.373135864735 249999943.500910997391 1 60216.554209848 2023-09-29T13:18:03.730904+00:00 17462522.026052840054 232537421.473917126656 249999943.499969959259 1 60216.554221229 2023-09-29T13:18:04.714161+00:00 17462652.554723538458 232537290.945145159960 249999943.499868690968 1 60216.554233607 2023-09-29T13:18:05.783672+00:00 17462535.962798684835 232537407.537427514791 249999943.500226199627 1 60216.554245300 2023-09-29T13:18:06.793887+00:00 17462548.865181881934 232537394.634625315666 249999943.499807208776 1 60216.554257221 2023-09-29T13:18:07.823885+00:00 17462549.294998783618 232537394.205112993717 249999943.500111788511 1 60216.554267352 2023-09-29T13:18:08.699184+00:00 17462516.427090462297 232537427.072838544846 249999943.499929010868 1 60216.554279627 2023-09-29T13:18:09.759762+00:00 17462568.446294434369 232537375.053641676903 249999943.499936103821 1 60216.554290428 2023-09-29T13:18:10.692998+00:00 17462704.027645915747 232537431.577889621258 250000135.605535537004 0 60216.554301878 2023-09-29T13:18:11.682243+00:00 17462563.349695712328 232537380.150357425213 249999943.500053137541 1 60216.554313492 2023-09-29T13:18:12.685729+00:00 17462537.641679205000 232537405.858475685120 249999943.500154882669 1 60216.554324199 2023-09-29T13:18:13.610809+00:00 17462553.719726774842 232537389.780166178942 249999943.499892950058 1 60216.554336308 2023-09-29T13:18:14.656971+00:00 17462544.824567541480 232537398.675366044044 249999943.499933600426 1 60216.554347356 2023-09-29T13:18:15.611527+00:00 17462545.895031694323 232537397.604870736599 249999943.499902427197 1 60216.554360505 2023-09-29T13:18:16.747629+00:00 17462571.904446404427 232537371.595605880022 249999943.500052273273 1 60216.554371731 2023-09-29T13:18:17.717544+00:00 17462548.317857135087 232537395.182112187147 249999943.499969333410 1 60216.554382361 2023-09-29T13:18:18.635934+00:00 17462601.976270839572 232537341.523242473602 249999943.499513328075 1 60216.554394375 2023-09-29T13:18:19.674006+00:00 17462532.063340108842 232537411.436163455248 249999943.499503552914 1 60216.554405667 2023-09-29T13:18:20.649609+00:00 17462580.683898855001 232537362.815274894238 249999943.499173760414 1 60216.554417552 2023-09-29T13:18:21.676484+00:00 17462536.704459916800 232537406.795359522104 249999943.499819427729 1 60216.554428774 2023-09-29T13:18:22.646066+00:00 17462574.305926401168 232537369.194211751223 249999943.500138163567 1 60216.554440723 2023-09-29T13:18:23.678425+00:00 17462544.779716793448 232537398.719871222973 249999943.499588012695 1 60216.554451630 2023-09-29T13:18:24.620775+00:00 17462556.055723521858 232537387.444760531187 249999943.500484049320 1 60216.554463394 2023-09-29T13:18:25.637192+00:00 17462536.027713011950 232537407.472634643316 249999943.500347644091 1 60216.554475216 2023-09-29T13:18:26.658663+00:00 17462551.886514689773 232537391.613561242819 249999943.500075936317 1 60216.554485796 2023-09-29T13:18:27.572726+00:00 17462556.960109960288 232537386.540003359318 249999943.500113308430 1 60216.554497813 2023-09-29T13:18:28.611062+00:00 17462511.056067269295 232537432.443400472403 249999943.499467730522 1 60216.554509773 2023-09-29T13:18:29.644414+00:00 17462577.749534219503 232537365.750008016825 249999943.499542236328 1 60216.554522494 2023-09-29T13:18:30.743447+00:00 17462602.080673471093 232537341.419065862894 249999943.499739348888 1 60216.554532896 2023-09-29T13:18:31.642227+00:00 17462510.732291691005 232537432.768083453178 249999943.500375151634 1 60216.554544427 2023-09-29T13:18:32.638448+00:00 17462574.992250729352 232537368.507702499628 249999943.499953240156 1 60216.554555836 2023-09-29T13:18:33.624217+00:00 17462546.980909731239 232537396.519263505936 249999943.500173240900 1 60216.554567182 2023-09-29T13:18:34.604494+00:00 17462572.395355943590 232537371.105453670025 249999943.500809609890 1 60216.554578776 2023-09-29T13:18:35.606277+00:00 17462541.837330963463 232537401.663329362869 249999943.500660330057 1 60216.554591535 2023-09-29T13:18:36.708615+00:00 17462551.084363427013 232537392.415686637163 249999943.500050067902 1 60216.554601944 2023-09-29T13:18:37.607936+00:00 17462562.694789316505 232537380.805323392153 249999943.500112712383 1 60216.554614413 2023-09-29T13:18:38.685257+00:00 17462961.391055542976 232537130.507344663143 250000091.898400217295 0 60216.554626389 2023-09-29T13:18:39.720012+00:00 17462514.099461160600 232537429.400998800993 249999943.500459969044 1 60216.554637860 2023-09-29T13:18:40.711052+00:00 17462565.285132598132 232537378.214772552252 249999943.499905139208 1 60216.554648959 2023-09-29T13:18:41.670052+00:00 17462531.319763198495 232537412.180114775896 249999943.499877989292 1 60216.554659844 2023-09-29T13:18:42.610569+00:00 17462799.301605809480 232537354.064191043377 250000153.365796864033 0 60216.554671337 2023-09-29T13:18:43.603484+00:00 17462554.139386028051 232537389.360499143600 249999943.499885171652 1 60216.554682844 2023-09-29T13:18:44.597771+00:00 17462574.843879744411 232537368.655778586864 249999943.499658346176 1 60216.554694782 2023-09-29T13:18:45.629157+00:00 17462535.737703990191 232537407.762934237719 249999943.500638216734 1 60216.554705861 2023-09-29T13:18:46.586391+00:00 17462612.492279220372 232537331.007717490196 249999943.499996721745 1 60216.554717797 2023-09-29T13:18:47.617671+00:00 17462573.120378818363 232537370.379077702761 249999943.499456524849 1 60216.554728894 2023-09-29T13:18:48.576381+00:00 17462544.711960978806 232537398.787947714329 249999943.499908685684 1 60216.554740372 2023-09-29T13:18:49.568153+00:00 17462543.617137063295 232537399.882260918617 249999943.499397993088 1 60216.554752714 2023-09-29T13:18:50.634444+00:00 17462586.906845986843 232537356.592961460352 249999943.499807447195 1 60216.554763829 2023-09-29T13:18:51.594853+00:00 17462563.744613707066 232537379.755782723427 249999943.500396430492 1 60216.554775595 2023-09-29T13:18:52.611386+00:00 17462583.834777828306 232537359.665596932173 249999943.500374764204 1 60216.554787335 2023-09-29T13:18:53.625725+00:00 17462536.333488918841 232537407.166542857885 249999943.500031769276 1 60216.554798719 2023-09-29T13:18:54.609332+00:00 17462625.553742915392 232537412.221291393042 250000037.775034308434 0 60216.554809437 2023-09-29T13:18:55.535380+00:00 17462565.827197730541 232537377.672705501318 249999943.499903231859 1 60216.554821045 2023-09-29T13:18:56.538264+00:00 17462530.892462462187 232537412.607899695635 249999943.500362157822 1 60216.554832959 2023-09-29T13:18:57.567631+00:00 17462568.494405854493 232537375.005967795849 249999943.500373661518 1 60216.554844600 2023-09-29T13:18:58.573440+00:00 17462674.627439506352 232537375.022250592709 250000049.649690091610 0 60216.554856310 2023-09-29T13:18:59.585210+00:00 17463970.126067511737 232537429.613544613123 250001399.739612132311 0 60216.554868723 2023-09-29T13:19:00.657641+00:00 17462528.820268202573 232537414.679991096258 249999943.500259310007 1 60216.554879501 2023-09-29T13:19:01.588903+00:00 17462569.306818883866 232537374.193403810263 249999943.500222682953 1 60216.554893014 2023-09-29T13:19:02.756445+00:00 17462575.006585285068 232537368.493608206511 249999943.500193476677 1 60216.554904852 2023-09-29T13:19:03.779176+00:00 17462563.285178415477 232537380.214625924826 249999943.499804347754 1 60216.554915463 2023-09-29T13:19:04.695968+00:00 17462577.505425520241 232537365.994323283434 249999943.499748796225 1 60216.554927181 2023-09-29T13:19:05.708394+00:00 17462618.360636636615 232537325.139376789331 249999943.500013411045 1 60216.554938259 2023-09-29T13:19:06.665581+00:00 17462551.980987548828 232537391.519625842571 249999943.500613391399 1 60216.554949217 2023-09-29T13:19:07.612334+00:00 17462576.287511214614 232537367.212852180004 249999943.500363409519 1 60216.554961359 2023-09-29T13:19:08.661429+00:00 17462532.294769015163 232537411.205142527819 249999943.499911546707 1 60216.554972582 2023-09-29T13:19:09.631069+00:00 17462550.086042270064 232537393.414054155350 249999943.500096440315 1 60216.554984493 2023-09-29T13:19:10.660164+00:00 17462578.370745584369 232537365.129209518433 249999943.499955117702 1 60216.554995916 2023-09-29T13:19:11.647117+00:00 17462583.841379761696 232537359.658528208733 249999943.499907970428 1 60216.555006922 2023-09-29T13:19:12.598047+00:00 17462541.322970326990 232537402.176665902138 249999943.499636232853 1 60216.555018364 2023-09-29T13:19:13.586697+00:00 17462534.305291898549 232537409.194913029671 249999943.500204920769 1 60216.555029771 2023-09-29T13:19:14.572263+00:00 17462611.965279057622 232537331.534100919962 249999943.499379992485 1 60216.555042035 2023-09-29T13:19:15.631834+00:00 17462575.335797686130 232537368.163962781429 249999943.499760478735 1 60216.555053256 2023-09-29T13:19:16.601289+00:00 17462567.468913070858 232537376.030845344067 249999943.499758422375 1 60216.555064962 2023-09-29T13:19:17.612711+00:00 17462521.976335119456 232537421.523613363504 249999943.499948471785 1 60216.555077037 2023-09-29T13:19:18.656011+00:00 17462596.221720188856 232537347.277810782194 249999943.499530971050 1 60216.555088066 2023-09-29T13:19:19.608850+00:00 17462531.313109058887 232537412.186737775803 249999943.499846845865 1 60216.555099730 2023-09-29T13:19:20.616690+00:00 17462564.067885756493 232537379.431725800037 249999943.499611556530 1 60216.555110995 2023-09-29T13:19:21.589938+00:00 17462580.231066495180 232537363.268224984407 249999943.499291479588 1 60216.555122069 2023-09-29T13:19:22.546792+00:00 17462569.833549495786 232537373.666196167469 249999943.499745666981 1 60216.555134279 2023-09-29T13:19:23.601725+00:00 17462589.315929953009 232537354.183569490910 249999943.499499440193 1 60216.555145894 2023-09-29T13:19:24.605215+00:00 17462550.265140265226 232537393.234666436911 249999943.499806702137 1 60216.555157524 2023-09-29T13:19:25.610016+00:00 17462607.306972097605 232537336.192966699600 249999943.499938786030 1 60216.555168252 2023-09-29T13:19:26.536955+00:00 17462535.731817133725 232537407.768564999104 249999943.500382125378 1 60216.555180730 2023-09-29T13:19:27.615074+00:00 17462514.491453468800 232537429.008194953203 249999943.499648422003 1 60216.555192392 2023-09-29T13:19:28.622675+00:00 17462562.252039957792 232537381.247938871384 249999943.499978840351 1 60216.555203650 2023-09-29T13:19:29.595329+00:00 17462574.093284368515 232537369.406546622515 249999943.499830991030 1 60216.555215610 2023-09-29T13:19:30.628710+00:00 17462565.022614225745 232537378.478003442287 249999943.500617682934 1 60216.555226688 2023-09-29T13:19:31.585867+00:00 17462566.502071164548 232537376.998140692711 249999943.500211864710 1 60216.555238947 2023-09-29T13:19:32.645041+00:00 17462540.311675395817 232537403.188711971045 249999943.500387370586 1 60216.555250191 2023-09-29T13:19:33.616491+00:00 17462579.039951462299 232537364.459945261478 249999943.499896734953 1 60216.555261759 2023-09-29T13:19:34.615979+00:00 17462604.224177822471 232537339.275707721710 249999943.499885559082 1 60216.555273418 2023-09-29T13:19:35.623346+00:00 17462561.980658233166 232537381.518933951855 249999943.499592185020 1 60216.555284427 2023-09-29T13:19:36.574475+00:00 17462586.728734791279 232537356.771488368511 249999943.500223159790 1 60216.555296001 2023-09-29T13:19:37.574516+00:00 17462561.810490421951 232537381.689293146133 249999943.499783575535 1 60216.555307818 2023-09-29T13:19:38.595465+00:00 17462543.154967408627 232537400.345402896404 249999943.500370293856 1 60216.555318980 2023-09-29T13:19:39.559927+00:00 17462561.311601195484 232537382.188391089439 249999943.499992281199 1 60216.555331099 2023-09-29T13:19:40.606950+00:00 17462554.346790965647 232537389.152702480555 249999943.499493449926 1 60216.555343116 2023-09-29T13:19:41.645233+00:00 17462593.515330217779 232537349.984731763601 249999943.500061988831 1 60216.555354428 2023-09-29T13:19:42.622621+00:00 17462560.057654540986 232537383.442458331585 249999943.500112861395 1 60216.555365972 2023-09-29T13:19:43.619997+00:00 17462584.313102852553 232537359.186689406633 249999943.499792248011 1 60216.555377349 2023-09-29T13:19:44.602978+00:00 17462561.322985935956 232537382.177198857069 249999943.500184804201 1 60216.555388876 2023-09-29T13:19:45.598868+00:00 17462552.676797460765 232537390.823277652264 249999943.500075101852 1 60216.555400448 2023-09-29T13:19:46.598726+00:00 17462574.775053430349 232537368.724563926458 249999943.499617367983 1 60216.555411851 2023-09-29T13:19:47.583882+00:00 17462543.200205925852 232537400.299790620804 249999943.499996542931 1 60216.555423130 2023-09-29T13:19:48.558405+00:00 17462604.004480790347 232537339.495037406683 249999943.499518185854 1 60216.555434832 2023-09-29T13:19:49.569494+00:00 17462548.596077837050 232537394.904270946980 249999943.500348776579 1 60216.555446883 2023-09-29T13:19:50.610703+00:00 17462561.567936144769 232537381.931940734386 249999943.499876886606 1 60216.555457891 2023-09-29T13:19:51.561771+00:00 17462573.399247746915 232537370.100854426622 249999943.500102162361 1 60216.555470926 2023-09-29T13:19:52.687967+00:00 17462589.343317911029 232537354.156474173069 249999943.499792098999 1 60216.555481877 2023-09-29T13:19:53.634156+00:00 17462562.763530269265 232537380.736345201731 249999943.499875485897 1 60216.555492928 2023-09-29T13:19:54.588998+00:00 17462581.972861208022 232537361.526827216148 249999943.499688416719 1 60216.555504616 2023-09-29T13:19:55.598817+00:00 17462556.181628074497 232537387.318192064762 249999943.499820142984 1 60216.555515985 2023-09-29T13:19:56.581094+00:00 17462548.863287162036 232537394.636289298534 249999943.499576449394 1 60216.555527626 2023-09-29T13:19:57.586881+00:00 17462523.264967884868 232537420.235068529844 249999943.500036418438 1 60216.555539243 2023-09-29T13:19:58.590634+00:00 17462566.866286240518 232537376.633699506521 249999943.499985754490 1 60216.555550552 2023-09-29T13:19:59.567668+00:00 17462525.112370759249 232537418.388391941786 249999943.500762701035 1 60216.555562195 2023-09-29T13:20:00.573685+00:00 17462571.325514841825 232537372.174727648497 249999943.500242501497 1 60216.555579691 2023-09-29T13:20:02.085279+00:00 17462580.714757032692 232537362.785703063011 249999943.500460088253 1 60216.555592890 2023-09-29T13:20:03.225665+00:00 17462571.549536488950 232537371.951085656881 249999943.500622153282 1 60216.555601599 2023-09-29T13:20:03.978153+00:00 17462537.869795415550 232537405.630512893200 249999943.500308305025 1 60216.555610789 2023-09-29T13:20:04.772173+00:00 17462582.961834844202 232537360.537788361311 249999943.499623209238 1 60216.555621602 2023-09-29T13:20:05.706368+00:00 17462490.718017749488 232537452.781706213951 249999943.499723970890 1 60216.555632575 2023-09-29T13:20:06.654487+00:00 17462580.595488153398 232537362.904815793037 249999943.500303953886 1 60216.555644544 2023-09-29T13:20:07.688580+00:00 17462549.106955751777 232537394.393213033676 249999943.500168800354 1 60216.555657105 2023-09-29T13:20:08.773847+00:00 17462582.306680485606 232537361.193272948265 249999943.499953448772 1 60216.555667506 2023-09-29T13:20:09.672490+00:00 17462545.394274834543 232537398.105362117290 249999943.499636948109 1 60216.555680158 2023-09-29T13:20:10.765636+00:00 17462539.668469581753 232537403.831475585699 249999943.499945163727 1 60216.555691602 2023-09-29T13:20:11.754369+00:00 17462544.682847887278 232537398.816907733679 249999943.499755620956 1 60216.555702474 2023-09-29T13:20:12.693747+00:00 17462533.822056643665 232537409.678064912558 249999943.500121563673 1 60216.555713885 2023-09-29T13:20:13.679717+00:00 17462548.390810340643 232537395.109286487103 249999943.500096827745 1 60216.555725868 2023-09-29T13:20:14.714969+00:00 17462564.430959902704 232537379.068836987019 249999943.499796897173 1 60216.555737253 2023-09-29T13:20:15.698641+00:00 17462563.752315986902 232537379.747541457415 249999943.499857455492 1 60216.555748164 2023-09-29T13:20:16.641388+00:00 17462546.113385066390 232537397.386412680149 249999943.499797761440 1 60216.555760832 2023-09-29T13:20:17.735895+00:00 17462566.061451867223 232537377.438096910715 249999943.499548792839 1 60216.555772328 2023-09-29T13:20:18.729138+00:00 17462515.568471968174 232537427.931173801422 249999943.499645769596 1 60216.555783134 2023-09-29T13:20:19.662827+00:00 17462585.988212402910 232537357.511357784271 249999943.499570190907 1 60216.555795243 2023-09-29T13:20:20.709041+00:00 17462504.540651239455 232537438.958899617195 249999943.499550849199 1 60216.555806132 2023-09-29T13:20:21.649767+00:00 17462607.629277057946 232537335.870682835579 249999943.499959886074 1 60216.555817977 2023-09-29T13:20:22.673197+00:00 17462522.757084820420 232537420.742769837379 249999943.499854654074 1 60216.555830383 2023-09-29T13:20:23.745070+00:00 17462575.234927926213 232537368.265306174755 249999943.500234097242 1 60216.555841296 2023-09-29T13:20:24.687974+00:00 17462567.675413873047 232537375.824333906174 249999943.499747782946 1 60216.555852749 2023-09-29T13:20:25.677533+00:00 17462577.671601392329 232537365.828130066395 249999943.499731451273 1 60216.555864236 2023-09-29T13:20:26.670008+00:00 17462550.412449263036 232537393.087484031916 249999943.499933302402 1 60216.555875229 2023-09-29T13:20:27.619798+00:00 17462725.343527525663 232537376.880560159683 250000102.224087685347 0 60216.555887253 2023-09-29T13:20:28.658613+00:00 17462536.438803054392 232537407.060951739550 249999943.499754786491 1 60216.555898904 2023-09-29T13:20:29.665309+00:00 17462545.095671139657 232537398.404692292213 249999943.500363439322 1 60216.555910640 2023-09-29T13:20:30.679282+00:00 17462559.285327102989 232537384.214551925659 249999943.499879032373 1 60216.555922284 2023-09-29T13:20:31.685332+00:00 17462541.710828177631 232537401.788979411125 249999943.499807596207 1 60216.555932668 2023-09-29T13:20:32.582537+00:00 17462528.553177803755 232537414.947150200605 249999943.500328004360 1 60216.555945933 2023-09-29T13:20:33.728624+00:00 17462533.013544268906 232537410.486009657383 249999943.499553918839 1 60216.555958117 2023-09-29T13:20:34.781289+00:00 17462570.739098284394 232537372.760552257299 249999943.499650537968 1 60216.555968991 2023-09-29T13:20:35.720858+00:00 17462570.023772805929 232537373.476184636354 249999943.499957442284 1 60216.555981014 2023-09-29T13:20:36.759615+00:00 17462532.593239083886 232537410.906778156757 249999943.500017225742 1 60216.555991547 2023-09-29T13:20:37.669645+00:00 17462583.903998833150 232537359.596340894699 249999943.500339716673 1 60216.556003389 2023-09-29T13:20:38.692824+00:00 17462494.363264344633 232537449.136822968721 249999943.500087320805 1 60216.556014471 2023-09-29T13:20:39.650280+00:00 17462596.784077383578 232537346.716298967600 249999943.500376343727 1 60216.556026100 2023-09-29T13:20:40.655016+00:00 17462569.482519548386 232537374.017429351807 249999943.499948889017 1 60216.556037345 2023-09-29T13:20:41.626552+00:00 17462503.382330849767 232537440.117510408163 249999943.499841272831 1 60216.556050141 2023-09-29T13:20:42.732219+00:00 17462598.958486508578 232537344.541409015656 249999943.499895513058 1 60216.556059993 2023-09-29T13:20:43.583378+00:00 17462582.804834093899 232537360.694987177849 249999943.499821275473 1 60216.556071931 2023-09-29T13:20:44.614835+00:00 17462482.289019834250 232537461.210774242878 249999943.499794065952 1 60216.556083921 2023-09-29T13:20:45.650816+00:00 17462624.917960908264 232537318.581598460674 249999943.499559372663 1 60216.556095078 2023-09-29T13:20:46.614755+00:00 17462554.694300726056 232537388.805663913488 249999943.499964654446 1 60216.556105698 2023-09-29T13:20:47.532367+00:00 17462575.705614924431 232537367.794178485870 249999943.499793410301 1 60216.556117545 2023-09-29T13:20:48.555913+00:00 17462574.356636095792 232537369.142586350441 249999943.499222457409 1 60216.556129699 2023-09-29T13:20:49.605967+00:00 17462550.910537049174 232537392.589251041412 249999943.499788105488 1 60216.556141019 2023-09-29T13:20:50.584021+00:00 17462576.276062820107 232537367.223902821541 249999943.499965637922 1 60216.556153537 2023-09-29T13:20:51.665602+00:00 17462574.465363673866 232537369.034939944744 249999943.500303626060 1 60216.556164277 2023-09-29T13:20:52.593569+00:00 17462536.612827531993 232537406.886883437634 249999943.499710977077 1 60216.556175808 2023-09-29T13:20:53.589836+00:00 17462563.525718014687 232537379.974398255348 249999943.500116258860 1 60216.556187051 2023-09-29T13:20:54.561230+00:00 17462559.468349907547 232537384.031394004822 249999943.499743908644 1 60216.556198665 2023-09-29T13:20:55.564653+00:00 17462556.428869385272 232537387.071336984634 249999943.500206381083 1 60216.556210556 2023-09-29T13:20:56.592018+00:00 17462570.343154884875 232537373.156445235014 249999943.499600112438 1 60216.556222395 2023-09-29T13:20:57.614948+00:00 17462592.915670685470 232537350.584218621254 249999943.499889314175 1 60216.556233616 2023-09-29T13:20:58.584372+00:00 17462584.989643689245 232537358.510458379984 249999943.500102072954 1 60216.556245697 2023-09-29T13:20:59.628224+00:00 17462533.994878675789 232537409.504854381084 249999943.499733060598 1 60216.556256653 2023-09-29T13:21:00.574832+00:00 17462567.102341353893 232537376.397514194250 249999943.499855548143 1 60216.556268361 2023-09-29T13:21:01.586379+00:00 17462574.719135731459 232537368.781034410000 249999943.500170141459 1 60216.556282408 2023-09-29T13:21:02.800060+00:00 17462555.107873056084 232537388.392255395651 249999943.500128448009 1 60216.556294017 2023-09-29T13:21:03.803023+00:00 17462507.947119839489 232537435.552964448929 249999943.500084280968 1 60216.556303150 2023-09-29T13:21:04.592171+00:00 17462534.719209108502 232537408.780924171209 249999943.500133275986 1 60216.556315202 2023-09-29T13:21:05.633480+00:00 17462578.920706182718 232537364.579010486603 249999943.499716669321 1 60216.556326722 2023-09-29T13:21:06.628807+00:00 17462528.297904800624 232537415.202296614647 249999943.500201404095 1 60216.556339353 2023-09-29T13:21:07.720076+00:00 17462504.912945684046 232537438.587097197771 249999943.500042885542 1 60216.556349756 2023-09-29T13:21:08.618887+00:00 17462559.697026550770 232537383.802760183811 249999943.499786734581 1 60216.556361584 2023-09-29T13:21:09.640894+00:00 17462516.340509798378 232537427.159213036299 249999943.499722838402 1 60216.556374046 2023-09-29T13:21:10.717630+00:00 17462533.649582464248 232537409.850413769484 249999943.499996244907 1 60216.556384980 2023-09-29T13:21:11.662278+00:00 17462534.711381383240 232537408.788642555475 249999943.500023931265 1 60216.556395763 2023-09-29T13:21:12.593941+00:00 17462628.291247226298 232537315.208912223577 249999943.500159442425 1 60216.556407057 2023-09-29T13:21:13.569707+00:00 17462550.618829362094 232537392.881459087133 249999943.500288456678 1 60216.556419289 2023-09-29T13:21:14.626564+00:00 17462549.656240973622 232537393.843898802996 249999943.500139772892 1 60216.556430362 2023-09-29T13:21:15.583288+00:00 17462560.755970768631 232537382.744038313627 249999943.500009089708 1 60216.556442224 2023-09-29T13:21:16.608211+00:00 17462502.084657043219 232537441.416723012924 249999943.501380056143 1 60216.556453648 2023-09-29T13:21:17.595221+00:00 17462582.665805757046 232537360.834357261658 249999943.500163018703 1 60216.556465156 2023-09-29T13:21:18.589495+00:00 17462557.139891516417 232537386.360152304173 249999943.500043809414 1 60216.556476556 2023-09-29T13:21:19.574419+00:00 17462563.677350103855 232537379.822280645370 249999943.499630749226 1 60216.556488351 2023-09-29T13:21:20.593526+00:00 17462569.920812621713 232537373.578760206699 249999943.499572813511 1 60216.556500057 2023-09-29T13:21:21.604902+00:00 17462550.715666119009 232537392.783523023129 249999943.499189138412 1 60216.556511907 2023-09-29T13:21:22.628805+00:00 17462533.863355603069 232537409.636222124100 249999943.499577730894 1 60216.556522290 2023-09-29T13:21:23.525856+00:00 17462555.315147392452 232537388.184667885303 249999943.499815285206 1 60216.556534911 2023-09-29T13:21:24.616304+00:00 17462517.310397684574 232537426.189331650734 249999943.499729335308 1 60216.556546325 2023-09-29T13:21:25.602449+00:00 17462575.394205894321 232537368.105663090944 249999943.499868988991 1 60216.556557613 2023-09-29T13:21:26.577785+00:00 17462578.802108161151 232537364.697744011879 249999943.499852180481 1 60216.556569322 2023-09-29T13:21:27.589430+00:00 17462586.341085556895 232537357.159139275551 249999943.500224828720 1 60216.556581013 2023-09-29T13:21:28.599565+00:00 17462578.708126258105 232537364.791911721230 249999943.500037968159 1 60216.556592804 2023-09-29T13:21:29.618281+00:00 17462512.153367120773 232537431.347049206495 249999943.500416338444 1 60216.556604232 2023-09-29T13:21:30.605615+00:00 17462564.399123996496 232537379.101342588663 249999943.500466585159 1 60216.556616094 2023-09-29T13:21:31.630496+00:00 17462579.464201394469 232537364.036241173744 249999943.500442564487 1 60216.556628092 2023-09-29T13:21:32.667154+00:00 17462597.591784339398 232537345.907996743917 249999943.499781072140 1 60216.556638845 2023-09-29T13:21:33.596194+00:00 17462520.909254789352 232537422.591238498688 249999943.500493288040 1 60216.556650460 2023-09-29T13:21:34.599709+00:00 17462584.272436171770 232537359.227463334799 249999943.499899506569 1 60216.556662092 2023-09-29T13:21:35.604697+00:00 17462557.136438533664 232537386.363348960876 249999943.499787509441 1 60216.556674035 2023-09-29T13:21:36.636640+00:00 17462591.184925265610 232537352.315115183592 249999943.500040441751 1 60216.556685662 2023-09-29T13:21:37.641194+00:00 17462527.588848456740 232537415.911557316780 249999943.500405788422 1 60216.556697322 2023-09-29T13:21:38.648602+00:00 17462549.836985129863 232537393.662431895733 249999943.499417036772 1 60216.556707949 2023-09-29T13:21:39.566789+00:00 17462575.762282278389 232537367.737544834614 249999943.499827116728 1 60216.556720191 2023-09-29T13:21:40.624457+00:00 17462552.059529196471 232537391.440085649490 249999943.499614834785 1 60216.556731586 2023-09-29T13:21:41.609042+00:00 17462570.990052279085 232537372.509956419468 249999943.500008702278 1 60216.556743159 2023-09-29T13:21:42.608921+00:00 17462604.223427224904 232537339.275490790606 249999943.498918026686 1 60216.556754893 2023-09-29T13:21:43.622774+00:00 17462528.873017236590 232537414.627076864243 249999943.500094115734 1 60216.556766491 2023-09-29T13:21:44.624827+00:00 17462588.503035023808 232537354.996912479401 249999943.499947488308 1 60216.556777528 2023-09-29T13:21:45.578433+00:00 17462542.438359625638 232537401.061499595642 249999943.499859213829 1 60216.556789518 2023-09-29T13:21:46.614378+00:00 17462533.654211025685 232537409.845804780722 249999943.500015795231 1 60216.556800576 2023-09-29T13:21:47.569751+00:00 17462624.092666424811 232537319.407396733761 249999943.500063151121 1 60216.556812582 2023-09-29T13:21:48.607042+00:00 17462496.156620599329 232537447.343179941177 249999943.499800533056 1 60216.556824364 2023-09-29T13:21:49.625019+00:00 17462591.390998281538 232537352.109022319317 249999943.500020593405 1 60216.556835939 2023-09-29T13:21:50.625133+00:00 17462542.560911096632 232537400.939215451479 249999943.500126540661 1 60216.556847454 2023-09-29T13:21:51.620012+00:00 17462601.457167819142 232537342.042881041765 249999943.500048875809 1 60216.556858812 2023-09-29T13:21:52.601340+00:00 17462557.239383596927 232537386.260307997465 249999943.499691605568 1 60216.556870350 2023-09-29T13:21:53.598197+00:00 17462599.260076213628 232537344.240344673395 249999943.500420898199 1 60216.556881738 2023-09-29T13:21:54.582195+00:00 17462533.727187354118 232537409.772661209106 249999943.499848574400 1 60216.556893974 2023-09-29T13:21:55.639322+00:00 17462589.721509132534 232537353.778569579124 249999943.500078707933 1 60216.556905163 2023-09-29T13:21:56.606033+00:00 17462589.838295388967 232537353.661050170660 249999943.499345570803 1 60216.556916506 2023-09-29T13:21:57.586165+00:00 17462496.317837554961 232537447.181688785553 249999943.499526351690 1 60216.556928106 2023-09-29T13:21:58.588320+00:00 17462581.748340237886 232537361.751912891865 249999943.500253140926 1 60216.556939018 2023-09-29T13:21:59.531141+00:00 17462614.159254666418 232537329.340754628181 249999943.500009298325 1 60216.556951481 2023-09-29T13:22:00.607979+00:00 17462553.047457195818 232537390.452523440123 249999943.499980628490 1 60216.556965235 2023-09-29T13:22:01.796293+00:00 17462574.395592823625 232537369.105075478554 249999943.500668287277 1 60216.556975350 2023-09-29T13:22:02.670230+00:00 17462566.301212079823 232537377.198341190815 249999943.499553263187 1 60216.556988603 2023-09-29T13:22:03.815357+00:00 17462573.471950560808 232537370.027857959270 249999943.499808520079 1 60216.556999257 2023-09-29T13:22:04.735797+00:00 17462550.257252756506 232537393.243340939283 249999943.500593692064 1 60216.557011360 2023-09-29T13:22:05.781542+00:00 17462535.232072506100 232537408.268228560686 249999943.500301063061 1 60216.557021695 2023-09-29T13:22:06.674475+00:00 17462603.867843534797 232537339.632338464260 249999943.500182002783 1 60216.557033600 2023-09-29T13:22:07.703051+00:00 17462552.405586548150 232537391.094316095114 249999943.499902635813 1 60216.557044942 2023-09-29T13:22:08.683033+00:00 17462526.042636774480 232537417.457826644182 249999943.500463426113 1 60216.557056763 2023-09-29T13:22:09.704344+00:00 17462517.621912021190 232537425.878874599934 249999943.500786632299 1 60216.557067987 2023-09-29T13:22:10.674071+00:00 17462574.098651520908 232537369.401066303253 249999943.499717831612 1 60216.557079755 2023-09-29T13:22:11.690829+00:00 17462593.472388703376 232537350.027178555727 249999943.499567270279 1 60216.557092219 2023-09-29T13:22:12.767694+00:00 17462560.284649677575 232537383.214897185564 249999943.499546855688 1 60216.557102440 2023-09-29T13:22:13.650803+00:00 17462611.020265258849 232537332.479529142380 249999943.499794393778 1 60216.557113887 2023-09-29T13:22:14.639872+00:00 17462534.541848588735 232537408.957647681236 249999943.499496281147 1 60216.557125499 2023-09-29T13:22:15.643071+00:00 17462589.321012709290 232537354.178660690784 249999943.499673396349 1 60216.557136659 2023-09-29T13:22:16.607290+00:00 17462550.191004671156 232537393.308763325214 249999943.499767988920 1 60216.557148628 2023-09-29T13:22:17.641442+00:00 17462570.434520952404 232537373.065409213305 249999943.499930173159 1 60216.557160268 2023-09-29T13:22:18.647109+00:00 17462560.208307571709 232537383.291986674070 249999943.500294238329 1 60216.557171784 2023-09-29T13:22:19.642120+00:00 17462553.575116027147 232537389.924561411142 249999943.499677449465 1 60216.557183825 2023-09-29T13:22:20.682506+00:00 17462544.634658116847 232537398.865132510662 249999943.499790638685 1 60216.557195225 2023-09-29T13:22:21.667464+00:00 17462559.226133085787 232537384.273990571499 249999943.500123649836 1 60216.557206227 2023-09-29T13:22:22.618063+00:00 17462609.499241180718 232537334.001674026251 249999943.500915199518 1 60216.557217671 2023-09-29T13:22:23.606733+00:00 17462537.824852108955 232537405.675047636032 249999943.499899744987 1 60216.557229452 2023-09-29T13:22:24.624631+00:00 17462592.743109837174 232537350.757298052311 249999943.500407874584 1 60216.557241284 2023-09-29T13:22:25.646946+00:00 17462550.657652888447 232537392.842193394899 249999943.499846279621 1 60216.557253447 2023-09-29T13:22:26.697799+00:00 17462561.663637641817 232537381.836692661047 249999943.500330299139 1 60216.557263653 2023-09-29T13:22:27.579592+00:00 17462550.273857630789 232537393.225948452950 249999943.499806076288 1 60216.557276154 2023-09-29T13:22:28.659706+00:00 17462598.711883023381 232537344.787827998400 249999943.499711036682 1 60216.557287580 2023-09-29T13:22:29.646910+00:00 17462523.665184687823 232537419.834640860558 249999943.499825537205 1 60216.557299347 2023-09-29T13:22:30.663600+00:00 17462570.411814883351 232537373.088441759348 249999943.500256657600 1 60216.557311847 2023-09-29T13:22:31.743562+00:00 17462560.448813438416 232537383.051532953978 249999943.500346392393 1 60216.557322216 2023-09-29T13:22:32.639465+00:00 17462610.734658788890 232537332.766606867313 249999943.501265645027 1 60216.557333709 2023-09-29T13:22:33.632447+00:00 17462577.003768719733 232537366.495450377464 249999943.499219089746 1 60216.557345587 2023-09-29T13:22:34.658737+00:00 17462550.111822560430 232537393.388661563396 249999943.500484108925 1 60216.557357119 2023-09-29T13:22:35.655119+00:00 17462544.772082269192 232537398.728132009506 249999943.500214278698 1 60216.557368564 2023-09-29T13:22:36.643950+00:00 17462581.501356974244 232537361.998626410961 249999943.499983370304 1 60216.557380106 2023-09-29T13:22:37.641202+00:00 17462563.738956157118 232537379.760634422302 249999943.499590575695 1 60216.557392474 2023-09-29T13:22:38.709760+00:00 17462583.457503803074 232537360.042064666748 249999943.499568462372 1 60216.557404003 2023-09-29T13:22:39.705857+00:00 17462591.719101771712 232537351.780023932457 249999943.499125719070 1 60216.557415370 2023-09-29T13:22:40.687944+00:00 17462513.359293848276 232537430.139930903912 249999943.499224752188 1 60216.557425307 2023-09-29T13:22:41.546532+00:00 17462537.928381755948 232537405.571494221687 249999943.499875962734 1 60216.557437091 2023-09-29T13:22:42.564656+00:00 17462576.377437237650 232537367.123000025749 249999943.500437259674 1 60216.557448717 2023-09-29T13:22:43.569141+00:00 17462554.512477707118 232537388.987383663654 249999943.499861359596 1 60216.557459812 2023-09-29T13:22:44.527773+00:00 17462557.003755476326 232537386.496204853058 249999943.499960333109 1 60216.557472087 2023-09-29T13:22:45.588308+00:00 17462598.670171130449 232537344.829567193985 249999943.499738335609 1 60216.557483861 2023-09-29T13:22:46.605619+00:00 17462545.392116051167 232537398.108009129763 249999943.500125169754 1 60216.557495507 2023-09-29T13:22:47.611831+00:00 17462520.303954865783 232537423.196153163910 249999943.500108033419 1 60216.557506480 2023-09-29T13:22:48.559871+00:00 17462605.948910333216 232537337.551047265530 249999943.499957591295 1 60216.557518696 2023-09-29T13:22:49.615389+00:00 17462579.801879543811 232537363.698020279408 249999943.499899834394 1 60216.557529906 2023-09-29T13:22:50.583869+00:00 17462578.531443461776 232537364.968717098236 249999943.500160574913 1 60216.557541502 2023-09-29T13:22:51.585796+00:00 17462535.963984653354 232537407.535785436630 249999943.499770104885 1 60216.557553281 2023-09-29T13:22:52.603454+00:00 17462564.138916876167 232537379.360589534044 249999943.499506413937 1 60216.557563814 2023-09-29T13:22:53.513551+00:00 17462531.663251113147 232537411.836728453636 249999943.499979555607 1 60216.557576043 2023-09-29T13:22:54.570057+00:00 17462513.410940907896 232537430.089203178883 249999943.500144094229 1 60216.557587871 2023-09-29T13:22:55.592045+00:00 17462560.373937714845 232537383.126051545143 249999943.499989271164 1 60216.557598807 2023-09-29T13:22:56.536938+00:00 17462554.613358307630 232537388.887138307095 249999943.500496625900 1 60216.557611344 2023-09-29T13:22:57.620164+00:00 17462532.983889538795 232537410.516632974148 249999943.500522524118 1 60216.557623310 2023-09-29T13:22:58.653987+00:00 17462580.762484811246 232537362.737577408552 249999943.500062227249 1 60216.557634681 2023-09-29T13:22:59.636484+00:00 17462531.061326112598 232537412.438665688038 249999943.499991804361 1 60216.557646295 2023-09-29T13:23:00.639863+00:00 17462506.780142076313 232537436.720087707043 249999943.500229775906 1 60216.557657340 2023-09-29T13:23:01.594131+00:00 17462607.444917827845 232537336.055021017790 249999943.499938845634 1 60216.557670150 2023-09-29T13:23:02.700994+00:00 17462544.428085863590 232537399.071612417698 249999943.499698281288 1 60216.557682151 2023-09-29T13:23:03.737859+00:00 17462625.760900445282 232537317.738741129637 249999943.499641567469 1 60216.557692886 2023-09-29T13:23:04.665373+00:00 17462566.143555074930 232537377.356538653374 249999943.500093728304 1 60216.557704819 2023-09-29T13:23:05.696375+00:00 17462539.518341880292 232537403.981722056866 249999943.500063925982 1 60216.557716058 2023-09-29T13:23:06.667435+00:00 17462546.629674300551 232537396.870539575815 249999943.500213861465 1 60216.557727151 2023-09-29T13:23:07.625811+00:00 17462573.256222136319 232537370.243563473225 249999943.499785602093 1 60216.557739069 2023-09-29T13:23:08.655520+00:00 17462552.302441898733 232537391.197501242161 249999943.499943137169 1 60216.557750753 2023-09-29T13:23:09.665027+00:00 17462573.214957274497 232537370.284990042448 249999943.499947309494 1 60216.557761682 2023-09-29T13:23:10.609335+00:00 17462571.333248235285 232537372.166669249535 249999943.499917477369 1 60216.557773759 2023-09-29T13:23:11.652779+00:00 17462593.973630119115 232537349.526846528053 249999943.500476658344 1 60216.557784682 2023-09-29T13:23:12.596493+00:00 17462561.519333768636 232537381.980555951595 249999943.499889731407 1 60216.557796379 2023-09-29T13:23:13.607101+00:00 17462581.771506413817 232537361.728665053844 249999943.500171482563 1 60216.557808072 2023-09-29T13:23:14.617419+00:00 17462572.140374597162 232537371.359579175711 249999943.499953776598 1 60216.557819578 2023-09-29T13:23:15.611554+00:00 17462568.137998443097 232537375.361617624760 249999943.499616056681 1 60216.557830712 2023-09-29T13:23:16.573508+00:00 17462521.812041360885 232537421.688075482845 249999943.500116854906 1 60216.557842523 2023-09-29T13:23:17.593971+00:00 17462550.664464130998 232537392.834919929504 249999943.499384045601 1 60216.557854064 2023-09-29T13:23:18.591165+00:00 17462573.687502495944 232537369.812668949366 249999943.500171452761 1 60216.557865554 2023-09-29T13:23:19.583924+00:00 17462620.096285287291 232537323.403892695904 249999943.500177979469 1 60216.557877203 2023-09-29T13:23:20.590315+00:00 17462558.954002939165 232537384.546394646168 249999943.500397592783 1 60216.557889299 2023-09-29T13:23:21.635413+00:00 17462565.805316425860 232537377.694725632668 249999943.500042051077 1 60216.557900203 2023-09-29T13:23:22.577573+00:00 17462519.731775674969 232537423.768619596958 249999943.500395268202 1 60216.557911744 2023-09-29T13:23:23.574721+00:00 17462612.321517758071 232537331.178569346666 249999943.500087112188 1 60216.557923513 2023-09-29T13:23:24.591587+00:00 17462550.014439966530 232537393.485029757023 249999943.499469727278 1 60216.557935508 2023-09-29T13:23:25.627918+00:00 17462532.427924234420 232537411.071904510260 249999943.499828755856 1 60216.557947042 2023-09-29T13:23:26.624426+00:00 17462569.970666922629 232537373.528189837933 249999943.498856753111 1 60216.557958426 2023-09-29T13:23:27.608002+00:00 17462609.796203479171 232537333.703635454178 249999943.499838948250 1 60216.557969856 2023-09-29T13:23:28.595537+00:00 17462568.045819036663 232537375.453712135553 249999943.499531179667 1 60216.557981926 2023-09-29T13:23:29.638457+00:00 17462504.487312536687 232537439.012291908264 249999943.499604433775 1 60216.557992731 2023-09-29T13:23:30.571940+00:00 17462559.210562802851 232537384.289501756430 249999943.500064551830 1 60216.558004065 2023-09-29T13:23:31.551243+00:00 17462562.399928580970 232537381.101116865873 249999943.501045435667 1 60216.558015734 2023-09-29T13:23:32.559396+00:00 17462551.869040377438 232537391.631458699703 249999943.500499069691 1 60216.558028256 2023-09-29T13:23:33.641317+00:00 17465719.785618532449 232536596.593083322048 250002316.378701865673 0 60216.558039395 2023-09-29T13:23:34.603757+00:00 17462561.272576630116 232537382.226493179798 249999943.499069809914 1 60216.558051181 2023-09-29T13:23:35.622003+00:00 17462533.147806312889 232537410.351957947016 249999943.499764263630 1 60216.558062127 2023-09-29T13:23:36.567812+00:00 17462563.166815645993 232537380.332666844130 249999943.499482482672 1 60216.558074506 2023-09-29T13:23:37.637307+00:00 17462567.705412816256 232537375.794208198786 249999943.499621003866 1 60216.558086274 2023-09-29T13:23:38.654088+00:00 17462575.534991152585 232537367.965059548616 249999943.500050693750 1 60216.558097688 2023-09-29T13:23:39.640198+00:00 17462576.596672203392 232537366.903549492359 249999943.500221699476 1 60216.558108632 2023-09-29T13:23:40.585768+00:00 17462539.589718073606 232537403.910104572773 249999943.499822646379 1 60216.558120777 2023-09-29T13:23:41.635104+00:00 17462552.555606931448 232537390.944205582142 249999943.499812513590 1 60216.558131996 2023-09-29T13:23:42.604472+00:00 17462578.285264808685 232537365.214421987534 249999943.499686807394 1 60216.558143028 2023-09-29T13:23:43.557613+00:00 17462560.554262407124 232537382.945925652981 249999943.500188052654 1 60216.558154329 2023-09-29T13:23:44.534023+00:00 17462565.677683960646 232537377.821701020002 249999943.499384969473 1 60216.558167269 2023-09-29T13:23:45.651998+00:00 17462538.275846648961 232537405.224260509014 249999943.500107169151 1 60216.558177479 2023-09-29T13:23:46.534201+00:00 17462524.507148932666 232537418.993220657110 249999943.500369578600 1 60216.558190600 2023-09-29T13:23:47.667877+00:00 17462592.617672804743 232537350.882058769464 249999943.499731570482 1 60216.558201883 2023-09-29T13:23:48.642685+00:00 17462570.700691208243 232537372.799326241016 249999943.500017464161 1 60216.558213190 2023-09-29T13:23:49.619652+00:00 17462542.089453507215 232537401.410193085670 249999943.499646604061 1 60216.558224528 2023-09-29T13:23:50.599200+00:00 17462571.912429578602 232537371.587132096291 249999943.499561667442 1 60216.558236004 2023-09-29T13:23:51.590758+00:00 17462581.803275864571 232537361.696648240089 249999943.499924093485 1 60216.558247908 2023-09-29T13:23:52.619245+00:00 17462546.176404636353 232537397.324051499367 249999943.500456124544 1 60216.558259152 2023-09-29T13:23:53.590735+00:00 17462591.527536299080 232537351.972084760666 249999943.499621063471 1 60216.558271151 2023-09-29T13:23:54.627426+00:00 17462557.716844156384 232537385.783497214317 249999943.500341355801 1 60216.558282640 2023-09-29T13:23:55.620058+00:00 17462569.091033406556 232537374.408424735069 249999943.499458134174 1 60216.558294188 2023-09-29T13:23:56.617854+00:00 17462542.619089141488 232537400.881159722805 249999943.500248849392 1 60216.558304979 2023-09-29T13:23:57.550186+00:00 17462573.050078652799 232537370.449463486671 249999943.499542146921 1 60216.558317495 2023-09-29T13:23:58.631584+00:00 17462600.549903772771 232537342.949962556362 249999943.499866336584 1 60216.558329003 2023-09-29T13:23:59.625863+00:00 17462506.326111994684 232537437.173904716969 249999943.500016719103 1 60216.558340113 2023-09-29T13:24:00.585726+00:00 17462544.045584220439 232537399.454692333937 249999943.500276565552 1 60216.558356366 2023-09-29T13:24:01.990030+00:00 17462607.216326739639 232537336.284065186977 249999943.500391930342 1 60216.558365515 2023-09-29T13:24:02.780543+00:00 17462546.417567539960 232537397.082395464182 249999943.499963015318 1 60216.558377692 2023-09-29T13:24:03.832583+00:00 17462593.430220894516 232537350.069580495358 249999943.499801397324 1 60216.558388481 2023-09-29T13:24:04.764782+00:00 17462580.904273226857 232537362.595845520496 249999943.500118732452 1 60216.558399328 2023-09-29T13:24:05.701944+00:00 17462573.278241578490 232537370.221358627081 249999943.499600201845 1 60216.558411591 2023-09-29T13:24:06.761494+00:00 17462533.257299624383 232537410.242581725121 249999943.499881356955 1 60216.558423006 2023-09-29T13:24:07.747712+00:00 17462583.811977367848 232537359.688598185778 249999943.500575542450 1 60216.558433695 2023-09-29T13:24:08.671253+00:00 17462538.063348468393 232537405.437244683504 249999943.500593155622 1 60216.558445292 2023-09-29T13:24:09.673208+00:00 17462618.448812857270 232537325.050649851561 249999943.499462723732 1 60216.558456937 2023-09-29T13:24:10.679347+00:00 17462577.658774472773 232537365.840262949467 249999943.499037414789 1 60216.558468441 2023-09-29T13:24:11.673295+00:00 17462535.234879568219 232537408.265898466110 249999943.500778019428 1 60216.558480349 2023-09-29T13:24:12.702146+00:00 17462506.812903426588 232537436.687133312225 249999943.500036746264 1 60216.558490946 2023-09-29T13:24:13.617733+00:00 17462549.533406086266 232537393.966485053301 249999943.499891132116 1 60216.558503311 2023-09-29T13:24:14.686051+00:00 17462542.175117753446 232537401.323471069336 249999943.498588830233 1 60216.558514924 2023-09-29T13:24:15.689418+00:00 17462546.732594367117 232537396.766499698162 249999943.499094069004 1 60216.558526278 2023-09-29T13:24:16.670407+00:00 17462553.112749971449 232537390.387288391590 249999943.500038355589 1 60216.558537305 2023-09-29T13:24:17.623192+00:00 17462576.702082488686 232537366.797266930342 249999943.499349415302 1 60216.558549242 2023-09-29T13:24:18.654529+00:00 17462520.682462871075 232537422.817944288254 249999943.500407159328 1 60216.558561033 2023-09-29T13:24:19.673263+00:00 17462558.450060289353 232537385.049223929644 249999943.499284207821 1 60216.558572568 2023-09-29T13:24:20.669839+00:00 17462564.179037824273 232537379.320534110069 249999943.499571919441 1 60216.558583654 2023-09-29T13:24:21.627679+00:00 17462571.844755511731 232537371.654365986586 249999943.499121487141 1 60216.558595905 2023-09-29T13:24:22.686163+00:00 17462563.404428355396 232537380.095736503601 249999943.500164866447 1 60216.558606184 2023-09-29T13:24:23.574295+00:00 17462603.689884055406 232537339.809735059738 249999943.499619126320 1 60216.558618081 2023-09-29T13:24:24.602202+00:00 17462561.160632688552 232537382.339344501495 249999943.499977201223 1 60216.558630125 2023-09-29T13:24:25.642799+00:00 17462578.466453175992 232537365.033404797316 249999943.499857962132 1 60216.558642067 2023-09-29T13:24:26.674548+00:00 17462510.884784042835 232537432.615496546030 249999943.500280588865 1 60216.558652761 2023-09-29T13:24:27.598598+00:00 17462539.317624822259 232537404.182638585567 249999943.500263392925 1 60216.558664766 2023-09-29T13:24:28.635791+00:00 17462604.509881824255 232537338.990436285734 249999943.500318109989 1 60216.558676121 2023-09-29T13:24:29.616828+00:00 17462564.365579925478 232537379.134947896004 249999943.500527828932 1 60216.558688951 2023-09-29T13:24:30.725359+00:00 17462580.106242168695 232537363.393948256969 249999943.500190436840 1 60216.558701195 2023-09-29T13:24:31.783262+00:00 17462522.296714726835 232537421.203042864799 249999943.499757587910 1 60216.558711191 2023-09-29T13:24:32.646885+00:00 17462638.984100118279 232537304.515995889902 249999943.500096023083 1 60216.558722227 2023-09-29T13:24:33.600405+00:00 17462558.786388199776 232537384.713371902704 249999943.499760091305 1 60216.558733702 2023-09-29T13:24:34.591849+00:00 17462600.405002117157 232537343.094566822052 249999943.499568939209 1 60216.558745756 2023-09-29T13:24:35.633340+00:00 17462555.280934523791 232537388.218532472849 249999943.499466985464 1 60216.558758140 2023-09-29T13:24:36.703266+00:00 17462535.931916449219 232537407.568320512772 249999943.500236958265 1 60216.558769374 2023-09-29T13:24:37.673949+00:00 17462601.412728141993 232537342.087297946215 249999943.500026077032 1 60216.558780739 2023-09-29T13:24:38.655830+00:00 17462573.958079285920 232537369.542583733797 249999943.500663012266 1 60216.558793068 2023-09-29T13:24:39.721051+00:00 17462479.192667424679 232537464.307874500751 249999943.500541925430 1 60216.558804508 2023-09-29T13:24:40.709505+00:00 17462552.462281692773 232537391.037623912096 249999943.499905616045 1 60216.558814632 2023-09-29T13:24:41.584164+00:00 17462556.244110234082 232537387.255729496479 249999943.499839723110 1 60216.558826086 2023-09-29T13:24:42.573795+00:00 17462569.154476445168 232537374.344710767269 249999943.499187201262 1 60216.558837832 2023-09-29T13:24:43.588701+00:00 17462570.414347846061 232537373.086802572012 249999943.501150429249 1 60216.558849630 2023-09-29T13:24:44.608082+00:00 17462602.152668006718 232537341.347099691629 249999943.499767690897 1 60216.558860798 2023-09-29T13:24:45.572991+00:00 17462529.083677861840 232537414.416224628687 249999943.499902486801 1 60216.558872386 2023-09-29T13:24:46.574165+00:00 17462586.087699856609 232537357.412583917379 249999943.500283777714 1 60216.558884250 2023-09-29T13:24:47.599191+00:00 17462574.638213366270 232537368.861854821444 249999943.500068187714 1 60216.558895895 2023-09-29T13:24:48.605315+00:00 17462549.977742258459 232537393.522260457277 249999943.500002712011 1 60216.558907183 2023-09-29T13:24:49.580589+00:00 17462571.369210127741 232537372.130712747574 249999943.499922871590 1 60216.558918872 2023-09-29T13:24:50.590525+00:00 17462588.961687553674 232537354.537844955921 249999943.499532520771 1 60216.558930782 2023-09-29T13:24:51.619583+00:00 17462561.649000186473 232537381.850888073444 249999943.499888271093 1 60216.558942353 2023-09-29T13:24:52.619322+00:00 17462601.530455291271 232537341.969061106443 249999943.499516397715 1 60216.558953740 2023-09-29T13:24:53.603092+00:00 17462548.581575259566 232537394.918368667364 249999943.499943912029 1 60216.558965151 2023-09-29T13:24:54.589032+00:00 17462601.290162876248 232537342.209486007690 249999943.499648869038 1 60216.558976769 2023-09-29T13:24:55.592808+00:00 17462516.509463965893 232537426.990615159273 249999943.500079125166 1 60216.558988162 2023-09-29T13:24:56.577196+00:00 17462573.551501218230 232537369.948564350605 249999943.500065565109 1 60216.558999831 2023-09-29T13:24:57.585402+00:00 17462526.864562675357 232537416.635084956884 249999943.499647617340 1 60216.559011523 2023-09-29T13:24:58.595607+00:00 17462587.940132521093 232537355.559848636389 249999943.499981164932 1 60216.559022952 2023-09-29T13:24:59.583083+00:00 17462533.130080766976 232537410.370038062334 249999943.500118821859 1 60216.559034850 2023-09-29T13:25:00.611014+00:00 17462605.560572363436 232537337.939593732357 249999943.500166088343 1 60216.559045508 2023-09-29T13:25:01.531846+00:00 17462568.299845810980 232537375.200332552195 249999943.500178366899 1 60216.559062423 2023-09-29T13:25:02.993383+00:00 17462547.768212474883 232537395.731919676065 249999943.500132143497 1 60216.559071956 2023-09-29T13:25:03.816989+00:00 17462551.534516103566 232537391.965567111969 249999943.500083208084 1 60216.559082201 2023-09-29T13:25:04.702147+00:00 17462548.249903582036 232537395.249864459038 249999943.499768048525 1 60216.559094531 2023-09-29T13:25:05.767433+00:00 17462571.353857714683 232537372.146492600441 249999943.500350326300 1 60216.559104584 2023-09-29T13:25:06.636054+00:00 17462547.947885472327 232537395.551877766848 249999943.499763250351 1 60216.559116882 2023-09-29T13:25:07.698627+00:00 17462559.778309896588 232537383.721684396267 249999943.499994277954 1 60216.559128061 2023-09-29T13:25:08.664509+00:00 17462576.058686804026 232537367.441208779812 249999943.499895572662 1 60216.559139345 2023-09-29T13:25:09.639432+00:00 17462608.580869589001 232537334.918392360210 249999943.499261945486 1 60216.559151686 2023-09-29T13:25:10.705662+00:00 17462512.141726750880 232537431.358306676149 249999943.500033438206 1 60216.559163215 2023-09-29T13:25:11.701761+00:00 17462581.354683440179 232537362.145603209734 249999943.500286638737 1 60216.559174296 2023-09-29T13:25:12.659110+00:00 17462580.228644628078 232537363.271262258291 249999943.499906897545 1 60216.559185655 2023-09-29T13:25:13.640630+00:00 17462521.730120450258 232537421.770514875650 249999943.500635325909 1 60216.559198174 2023-09-29T13:25:14.722252+00:00 17462514.706581261009 232537428.793453752995 249999943.500035017729 1 60216.559208550 2023-09-29T13:25:15.618719+00:00 17462557.948574557900 232537385.551143079996 249999943.499717652798 1 60216.559220521 2023-09-29T13:25:16.652982+00:00 17462595.984469514340 232537347.515989959240 249999943.500459462404 1 60216.559232192 2023-09-29T13:25:17.661381+00:00 17462557.758843947202 232537385.741987705231 249999943.500831663609 1 60216.559243372 2023-09-29T13:25:18.627323+00:00 17462586.131054814905 232537357.368396222591 249999943.499451041222 1 60216.559255604 2023-09-29T13:25:19.684182+00:00 17462550.976199597120 232537392.523532271385 249999943.499731868505 1 60216.559266894 2023-09-29T13:25:20.659627+00:00 17462585.462579771876 232537358.037051707506 249999943.499631464481 1 60216.559277436 2023-09-29T13:25:21.570466+00:00 17462598.497639492154 232537345.002178698778 249999943.499818205833 1 60216.559289714 2023-09-29T13:25:22.631289+00:00 17462586.811107583344 232537356.688923060894 249999943.500030636787 1 60216.559301863 2023-09-29T13:25:23.681000+00:00 17462567.671243283898 232537375.828276008368 249999943.499519288540 1 60216.559313086 2023-09-29T13:25:24.650606+00:00 17462520.392666961998 232537423.106911391020 249999943.499578356743 1 60216.559324863 2023-09-29T13:25:25.668182+00:00 17462550.428356654942 232537393.070627480745 249999943.498984128237 1 60216.559336633 2023-09-29T13:25:26.685134+00:00 17462576.563188161701 232537366.935917586088 249999943.499105751514 1 60216.559347930 2023-09-29T13:25:27.661135+00:00 17462546.729156874120 232537396.770227313042 249999943.499384194613 1 60216.559359690 2023-09-29T13:25:28.677210+00:00 17462559.413195576519 232537384.086789965630 249999943.499985545874 1 60216.559370316 2023-09-29T13:25:29.595274+00:00 17462539.084155727178 232537404.415597230196 249999943.499752968550 1 60216.559383139 2023-09-29T13:25:30.703177+00:00 17462597.190326470882 232537346.309354960918 249999943.499681442976 1 60216.559393907 2023-09-29T13:25:31.633556+00:00 17462577.686722666025 232537365.813680171967 249999943.500402837992 1 60216.559405554 2023-09-29T13:25:32.639833+00:00 17462541.734517127275 232537401.764976382256 249999943.499493509531 1 60216.559416334 2023-09-29T13:25:33.571222+00:00 17462529.182702638209 232537414.317409574986 249999943.500112205744 1 60216.559428061 2023-09-29T13:25:34.584463+00:00 17462504.433592259884 232537439.066301107407 249999943.499893367290 1 60216.559440450 2023-09-29T13:25:35.654875+00:00 17462593.293090753257 232537350.206797122955 249999943.499887883663 1 60216.559451098 2023-09-29T13:25:36.574849+00:00 17462565.944137815386 232537377.555900514126 249999943.500038325787 1 60216.559462682 2023-09-29T13:25:37.575723+00:00 17462561.744771335274 232537381.754985421896 249999943.499756753445 1 60216.559474187 2023-09-29T13:25:38.569767+00:00 17462595.433841388673 232537348.066100955009 249999943.499942332506 1 60216.559486486 2023-09-29T13:25:39.632443+00:00 17462586.055732868612 232537357.444179415703 249999943.499912291765 1 60216.559497494 2023-09-29T13:25:40.583458+00:00 17462549.677051287144 232537393.823317497969 249999943.500368773937 1 60216.559509118 2023-09-29T13:25:41.587824+00:00 17462514.728850580752 232537428.770934849977 249999943.499785423279 1 60216.559520748 2023-09-29T13:25:42.592684+00:00 17462537.248886849731 232537406.251122564077 249999943.500009417534 1 60216.559532545 2023-09-29T13:25:43.611888+00:00 17462587.247517332435 232537356.253163129091 249999943.500680446625 1 60216.559544037 2023-09-29T13:25:44.604819+00:00 17462570.990876942873 232537372.509222626686 249999943.500099569559 1 60216.559556015 2023-09-29T13:25:45.639661+00:00 17462556.952732525766 232537386.547305673361 249999943.500038206577 1 60216.559567183 2023-09-29T13:25:46.604642+00:00 17462521.016465585679 232537422.483613133430 249999943.500078707933 1 60216.559578934 2023-09-29T13:25:47.619896+00:00 17462574.568901937455 232537368.931131750345 249999943.500033676624 1 60216.559590555 2023-09-29T13:25:48.623976+00:00 17462582.745633784682 232537360.754072964191 249999943.499706745148 1 60216.559602035 2023-09-29T13:25:49.615793+00:00 17462557.925292942673 232537385.575434744358 249999943.500727683306 1 60216.559613663 2023-09-29T13:25:50.620484+00:00 17462520.284740898758 232537423.215377509594 249999943.500118404627 1 60216.559624695 2023-09-29T13:25:51.573618+00:00 17462585.967586345971 232537357.532256782055 249999943.499843120575 1 60216.559636598 2023-09-29T13:25:52.602008+00:00 17462532.753037028015 232537410.747059166431 249999943.500096201897 1 60216.559647733 2023-09-29T13:25:53.564150+00:00 17462547.612456373870 232537395.887528508902 249999943.499984890223 1 60216.559659725 2023-09-29T13:25:54.600269+00:00 17462557.448754768819 232537386.051173895597 249999943.499928653240 1 60216.559672007 2023-09-29T13:25:55.661402+00:00 17462526.036618117243 232537417.463587373495 249999943.500205487013 1 60216.559682555 2023-09-29T13:25:56.572757+00:00 17462557.259374305606 232537386.240199744701 249999943.499574065208 1 60216.559694099 2023-09-29T13:25:57.570156+00:00 17462571.910179067403 232537371.589785188437 249999943.499964267015 1 60216.559705910 2023-09-29T13:25:58.590644+00:00 17462547.092822633684 232537396.406982570887 249999943.499805212021 1 60216.559717936 2023-09-29T13:25:59.629681+00:00 17462577.927621662617 232537365.572053104639 249999943.499674767256 1 60216.559729037 2023-09-29T13:26:00.588809+00:00 17462578.144084088504 232537365.356434732676 249999943.500518828630 1 60216.559740729 2023-09-29T13:26:01.599005+00:00 17462564.790245849639 232537378.710950970650 249999943.501196831465 1 60216.559754729 2023-09-29T13:26:02.808557+00:00 17462562.383757699281 232537381.114737719297 249999943.498495429754 1 60216.559766323 2023-09-29T13:26:03.810342+00:00 17462539.650066107512 232537403.849164396524 249999943.499230504036 1 60216.559776906 2023-09-29T13:26:04.724649+00:00 17462571.828546267003 232537371.671523541212 249999943.500069797039 1 60216.559787805 2023-09-29T13:26:05.666386+00:00 17462605.485514272004 232537338.015441119671 249999943.500955402851 1 60216.559800110 2023-09-29T13:26:06.729542+00:00 17462517.054734650999 232537426.445175856352 249999943.499910503626 1 60216.559811255 2023-09-29T13:26:07.692457+00:00 17462542.297745842487 232537401.201280504465 249999943.499026358128 1 60216.559822526 2023-09-29T13:26:08.666248+00:00 17462594.337866336107 232537349.161660671234 249999943.499527007341 1 60216.559833799 2023-09-29T13:26:09.640172+00:00 17462555.252779528499 232537388.247448503971 249999943.500228047371 1 60216.559846656 2023-09-29T13:26:10.751073+00:00 17462545.412252750248 232537398.089064389467 249999943.501317143440 1 60216.559857394 2023-09-29T13:26:11.678817+00:00 17462518.725940629840 232537424.773980408907 249999943.499921023846 1 60216.559869042 2023-09-29T13:26:12.685254+00:00 17462576.041677031666 232537367.458138525486 249999943.499815553427 1 60216.559880622 2023-09-29T13:26:13.685730+00:00 17462583.852184265852 232537359.646930545568 249999943.499114811420 1 60216.559891840 2023-09-29T13:26:14.654988+00:00 17462550.636962853372 232537392.863044649363 249999943.500007510185 1 60216.559902950 2023-09-29T13:26:15.614907+00:00 17462587.709615077823 232537355.790430486202 249999943.500045567751 1 60216.559915810 2023-09-29T13:26:16.725967+00:00 17462529.275693204254 232537414.224742919207 249999943.500436127186 1 60216.559927240 2023-09-29T13:26:17.713546+00:00 17462594.622023966163 232537348.878004312515 249999943.500028282404 1 60216.559938166 2023-09-29T13:26:18.657575+00:00 17462564.413605894893 232537379.086453080177 249999943.500058978796 1 60216.559950368 2023-09-29T13:26:19.711734+00:00 17462516.377881266177 232537427.123054951429 249999943.500936210155 1 60216.559960863 2023-09-29T13:26:20.618575+00:00 17462601.450997173786 232537342.049542397261 249999943.500539571047 1 60216.559972162 2023-09-29T13:26:21.594793+00:00 17462564.145389497280 232537379.354357302189 249999943.499746799469 1 60216.559984013 2023-09-29T13:26:22.618717+00:00 17462571.132464520633 232537372.367525041103 249999943.499989569187 1 60216.559995968 2023-09-29T13:26:23.651659+00:00 17462551.162319913507 232537392.337473064661 249999943.499792993069 1 60216.560008478 2023-09-29T13:26:24.732481+00:00 17462596.613358762115 232537346.886793166399 249999943.500151932240 1 60216.560018847 2023-09-29T13:26:25.628382+00:00 17462557.618545532227 232537385.881224036217 249999943.499769568443 1 60216.560032305 2023-09-29T13:26:26.791124+00:00 17462586.356396228075 232537357.143667250872 249999943.500063478947 1 60216.560042525 2023-09-29T13:26:27.674116+00:00 17462544.174126952887 232537399.326096206903 249999943.500223159790 1 60216.560053970 2023-09-29T13:26:28.662967+00:00 17462592.120333228260 232537351.380139678717 249999943.500472903252 1 60216.560065445 2023-09-29T13:26:29.654446+00:00 17462521.873579192907 232537421.627016693354 249999943.500595897436 1 60216.560076442 2023-09-29T13:26:30.604589+00:00 17462504.654773592949 232537438.845007061958 249999943.499780654907 1 60216.560088783 2023-09-29T13:26:31.670855+00:00 17462598.496279671788 232537345.003296375275 249999943.499576032162 1 60216.560099529 2023-09-29T13:26:32.599272+00:00 17462530.019496180117 232537413.480583339930 249999943.500079512596 1 60216.560111952 2023-09-29T13:26:33.672663+00:00 17462607.439564935863 232537336.060096681118 249999943.499661624432 1 60216.560123506 2023-09-29T13:26:34.670968+00:00 17462523.825230851769 232537419.674028515816 249999943.499259352684 1 60216.560135494 2023-09-29T13:26:35.706703+00:00 17462588.079851947725 232537355.419833719730 249999943.499685674906 1 60216.560147219 2023-09-29T13:26:36.719772+00:00 17462548.587020523846 232537394.912722498178 249999943.499743014574 1 60216.560157474 2023-09-29T13:26:37.605747+00:00 17462564.159435886890 232537379.340804398060 249999943.500240296125 1 60216.560169484 2023-09-29T13:26:38.643483+00:00 17462563.319241255522 232537380.180593013763 249999943.499834269285 1 60216.560181423 2023-09-29T13:26:39.674970+00:00 17462578.998465765268 232537364.501542747021 249999943.500008523464 1 60216.560192574 2023-09-29T13:26:40.638432+00:00 17462568.456891018897 232537375.042878627777 249999943.499769657850 1 60216.560204389 2023-09-29T13:26:41.659199+00:00 17462576.796306002885 232537366.703753471375 249999943.500059485435 1 60216.560216907 2023-09-29T13:26:42.740751+00:00 17462586.331843614578 232537357.168020933867 249999943.499864548445 1 60216.560226873 2023-09-29T13:26:43.601780+00:00 17462574.740255128592 232537368.759753942490 249999943.500009059906 1 60216.560238742 2023-09-29T13:26:44.627343+00:00 17462558.554819829762 232537384.944935619831 249999943.499755442142 1 60216.560250225 2023-09-29T13:26:45.619381+00:00 17462565.956521503627 232537377.543150126934 249999943.499671638012 1 60216.560262180 2023-09-29T13:26:46.652352+00:00 17462525.008814007044 232537418.490897595882 249999943.499711602926 1 60216.560273378 2023-09-29T13:26:47.619827+00:00 17462559.827679269016 232537383.673020899296 249999943.500700175762 1 60216.560284263 2023-09-29T13:26:48.560378+00:00 17462558.753392446786 232537384.746771067381 249999943.500163525343 1 60216.560296203 2023-09-29T13:26:49.591949+00:00 17462559.636366333812 232537383.863536030054 249999943.499902367592 1 60216.560307785 2023-09-29T13:26:50.592643+00:00 17462594.225045144558 232537349.274589329958 249999943.499634474516 1 60216.560318924 2023-09-29T13:26:51.555021+00:00 17462528.624668844044 232537414.875448316336 249999943.500117152929 1 60216.560330722 2023-09-29T13:26:52.574345+00:00 17462630.985806114972 232537312.513702154160 249999943.499508261681 1 60216.560342573 2023-09-29T13:26:53.598300+00:00 17462523.329035315663 232537420.170723170042 249999943.499758481979 1 60216.560354376 2023-09-29T13:26:54.618068+00:00 17462584.470584373921 232537359.029577702284 249999943.500162065029 1 60216.560366278 2023-09-29T13:26:55.646434+00:00 17462518.925763595849 232537424.574060618877 249999943.499824225903 1 60216.560377393 2023-09-29T13:26:56.606733+00:00 17462545.044409457594 232537398.455675363541 249999943.500084817410 1 60216.560389111 2023-09-29T13:26:57.619160+00:00 17462560.145188860595 232537383.354930579662 249999943.500119447708 1 60216.560400473 2023-09-29T13:26:58.600865+00:00 17462554.653649229556 232537388.846340507269 249999943.499989748001 1 60216.560412047 2023-09-29T13:26:59.600917+00:00 17462605.446266576648 232537338.053967148066 249999943.500233709812 1 60216.560423654 2023-09-29T13:27:00.603648+00:00 17462558.398234289140 232537385.101805180311 249999943.500039458275 1 60216.560434572 2023-09-29T13:27:01.547072+00:00 17462571.771411854774 232537371.729363471270 249999943.500775337219 1 60216.560449440 2023-09-29T13:27:02.831634+00:00 17462604.213056582958 232537339.287358522415 249999943.500415116549 1 60216.560459495 2023-09-29T13:27:03.700361+00:00 17462545.821071911603 232537397.679378509521 249999943.500450432301 1 60216.560469924 2023-09-29T13:27:04.601416+00:00 17462558.940406918526 232537384.559962511063 249999943.500369429588 1 60216.560481923 2023-09-29T13:27:05.638152+00:00 17462590.600801996887 232537352.899313420057 249999943.500115424395 1 60216.560493673 2023-09-29T13:27:06.653321+00:00 17462537.179227303714 232537406.320838063955 249999943.500065356493 1 60216.560505454 2023-09-29T13:27:07.671284+00:00 17462583.666747279465 232537359.833172619343 249999943.499919891357 1 60216.560516895 2023-09-29T13:27:08.659749+00:00 17462566.520122949034 232537376.979946255684 249999943.500069200993 1 60216.560527315 2023-09-29T13:27:09.560064+00:00 17462566.458739023656 232537377.041102409363 249999943.499841421843 1 60216.560539111 2023-09-29T13:27:10.579231+00:00 17462539.877610262483 232537403.622110664845 249999943.499720931053 1 60216.560551340 2023-09-29T13:27:11.635740+00:00 17462568.649176113307 232537374.850502610207 249999943.499678730965 1 60216.560562533 2023-09-29T13:27:12.602854+00:00 17462588.990079738200 232537354.509488314390 249999943.499568045139 1 60216.560574114 2023-09-29T13:27:13.603498+00:00 17462606.735297415406 232537336.764137387276 249999943.499434798956 1 60216.560585546 2023-09-29T13:27:14.591146+00:00 17462553.746326360852 232537389.752978742123 249999943.499305099249 1 60216.560597757 2023-09-29T13:27:15.646206+00:00 17462590.505045030266 232537352.994849532843 249999943.499894559383 1 60216.560608588 2023-09-29T13:27:16.582005+00:00 17462604.730377770960 232537338.769765079021 249999943.500142842531 1 60216.560620563 2023-09-29T13:27:17.616641+00:00 17462523.699720170349 232537419.800901234150 249999943.500621408224 1 60216.560632197 2023-09-29T13:27:18.621784+00:00 17462569.964984543622 232537373.535494208336 249999943.500478744507 1 60216.560643532 2023-09-29T13:27:19.601193+00:00 17462604.746298559010 232537338.753686040640 249999943.499984592199 1 60216.560655182 2023-09-29T13:27:20.607722+00:00 17462566.742033846676 232537376.757791280746 249999943.499825119972 1 60216.560666645 2023-09-29T13:27:21.598116+00:00 17462589.576910529286 232537353.922768712044 249999943.499679237604 1 60216.560678740 2023-09-29T13:27:22.643171+00:00 17462552.712147060782 232537390.787847489119 249999943.499994546175 1 60216.560689652 2023-09-29T13:27:23.585931+00:00 17462548.657300371677 232537394.842053800821 249999943.499354183674 1 60216.560701883 2023-09-29T13:27:24.642745+00:00 17462607.889467500150 232537335.610069185495 249999943.499536693096 1 60216.560712644 2023-09-29T13:27:25.572472+00:00 17462556.804515305907 232537386.695227086544 249999943.499742388725 1 60216.560724922 2023-09-29T13:27:26.633263+00:00 17462571.325199645013 232537372.174751847982 249999943.499951481819 1 60216.560736329 2023-09-29T13:27:27.618831+00:00 17462526.850567210466 232537416.649073719978 249999943.499640941620 1 60216.560747834 2023-09-29T13:27:28.612855+00:00 17462588.397525992244 232537355.103049248457 249999943.500575244427 1 60216.560759357 2023-09-29T13:27:29.608462+00:00 17462533.541551604867 232537409.958827227354 249999943.500378847122 1 60216.560770868 2023-09-29T13:27:30.602978+00:00 17462556.541990201920 232537386.957847565413 249999943.499837756157 1 60216.560782135 2023-09-29T13:27:31.576466+00:00 17462523.994128737599 232537419.505577743053 249999943.499706476927 1 60216.560794048 2023-09-29T13:27:32.605702+00:00 17462572.684243839234 232537370.815528869629 249999943.499772697687 1 60216.560805634 2023-09-29T13:27:33.606735+00:00 17462523.437949743122 232537420.062188565731 249999943.500138312578 1 60216.560816853 2023-09-29T13:27:34.576096+00:00 17462583.629462469369 232537359.870616108179 249999943.500078588724 1 60216.560828718 2023-09-29T13:27:35.601239+00:00 17462536.285188980401 232537407.214340001345 249999943.499528974295 1 60216.560840617 2023-09-29T13:27:36.629293+00:00 17462564.220243271440 232537379.279465615749 249999943.499708890915 1 60216.560851922 2023-09-29T13:27:37.606099+00:00 17462524.475317880511 232537419.024520307779 249999943.499838173389 1 60216.560863539 2023-09-29T13:27:38.609737+00:00 17462551.723173458129 232537391.776307374239 249999943.499480843544 1 60216.560874768 2023-09-29T13:27:39.579899+00:00 17462552.950952641666 232537390.548985481262 249999943.499938130379 1 60216.560886761 2023-09-29T13:27:40.616139+00:00 17462615.142777912319 232537328.357091963291 249999943.499869883060 1 60216.560897703 2023-09-29T13:27:41.561572+00:00 17462558.590199131519 232537384.909501850605 249999943.499700993299 1 60216.560909580 2023-09-29T13:27:42.587669+00:00 17462557.423709623516 232537386.076297491789 249999943.500007122755 1 60216.560921234 2023-09-29T13:27:43.594646+00:00 17462555.319076590240 232537388.180739104748 249999943.499815702438 1 60216.560932148 2023-09-29T13:27:44.537627+00:00 17462549.451473090798 232537394.048802882433 249999943.500275969505 1 60216.560944856 2023-09-29T13:27:45.635522+00:00 17462526.383714973927 232537417.116788655519 249999943.500503629446 1 60216.560955963 2023-09-29T13:27:46.595228+00:00 17462571.168407905847 232537372.331948786974 249999943.500356703997 1 60216.560967268 2023-09-29T13:27:47.571985+00:00 17462562.122359562665 232537381.378293573856 249999943.500653147697 1 60216.560979224 2023-09-29T13:27:48.604947+00:00 17462554.779850427061 232537388.719841450453 249999943.499691873789 1 60216.560990699 2023-09-29T13:27:49.596365+00:00 17462555.675509445369 232537387.824657797813 249999943.500167250633 1 60216.561002351 2023-09-29T13:27:50.603130+00:00 17462548.281004533172 232537395.218906313181 249999943.499910831451 1 60216.561014071 2023-09-29T13:27:51.615742+00:00 17462606.658336993307 232537336.841571420431 249999943.499908417463 1 60216.561025343 2023-09-29T13:27:52.589606+00:00 17462613.379646528512 232537330.119897723198 249999943.499544262886 1 60216.561037123 2023-09-29T13:27:53.607444+00:00 17462504.738546568900 232537438.760615706444 249999943.499162286520 1 60216.561048393 2023-09-29T13:27:54.581131+00:00 17462578.935862049460 232537364.564556926489 249999943.500418961048 1 60216.561060588 2023-09-29T13:27:55.634829+00:00 17462531.593619663268 232537411.905918508768 249999943.499538183212 1 60216.561071141 2023-09-29T13:27:56.546597+00:00 17462530.543445196003 232537412.956373065710 249999943.499818265438 1 60216.561083065 2023-09-29T13:27:57.576853+00:00 17462522.587754372507 232537420.912093490362 249999943.499847859144 1 60216.561095085 2023-09-29T13:27:58.615358+00:00 17462570.311166509986 232537373.188492894173 249999943.499659419060 1 60216.561106156 2023-09-29T13:27:59.571832+00:00 17462578.336533993483 232537365.163479954004 249999943.500013947487 1 60216.561118205 2023-09-29T13:28:00.612868+00:00 17462578.901072815061 232537364.598726511002 249999943.499799311161 1 60216.561129469 2023-09-29T13:28:01.586109+00:00 17462545.439543724060 232537398.060324311256 249999943.499868035316 1 60216.561143588 2023-09-29T13:28:02.806021+00:00 17462522.679485030472 232537420.820649087429 249999943.500134110451 1 60216.561154840 2023-09-29T13:28:03.778141+00:00 17462561.928109999746 232537381.571961671114 249999943.500071674585 1 60216.561166601 2023-09-29T13:28:04.794307+00:00 17462596.936825651675 232537346.563252329826 249999943.500077992678 1 60216.561177691 2023-09-29T13:28:05.752563+00:00 17462556.090807717294 232537387.409011006355 249999943.499818712473 1 60216.561189627 2023-09-29T13:28:06.783761+00:00 17462545.870782613754 232537397.629787564278 249999943.500570178032 1 60216.561199999 2023-09-29T13:28:07.679900+00:00 17462526.650437958539 232537416.850119680166 249999943.500557631254 1 60216.561211948 2023-09-29T13:28:08.712341+00:00 17462547.154123120010 232537396.345708429813 249999943.499831557274 1 60216.561223439 2023-09-29T13:28:09.705156+00:00 17462579.550340667367 232537363.949969410896 249999943.500310063362 1 60216.561235154 2023-09-29T13:28:10.717259+00:00 17462536.831713106483 232537406.669111371040 249999943.500824481249 1 60216.561246750 2023-09-29T13:28:11.719219+00:00 17462535.095300938934 232537408.404888212681 249999943.500189155340 1 60216.561257953 2023-09-29T13:28:12.687132+00:00 17462522.317606855184 232537421.181801944971 249999943.499408811331 1 60216.561269527 2023-09-29T13:28:13.687119+00:00 17462563.778537411243 232537379.720811843872 249999943.499349266291 1 60216.561280657 2023-09-29T13:28:14.648753+00:00 17462584.777445919812 232537358.722161591053 249999943.499607503414 1 60216.561292937 2023-09-29T13:28:15.709767+00:00 17462580.859554380178 232537362.640242904425 249999943.499797284603 1 60216.561303683 2023-09-29T13:28:16.638172+00:00 17462524.128415364772 232537419.371539145708 249999943.499954521656 1 60216.561315645 2023-09-29T13:28:17.671745+00:00 17462586.479756794870 232537357.020544171333 249999943.500300973654 1 60216.561326887 2023-09-29T13:28:18.643048+00:00 17462529.283367183059 232537414.216957718134 249999943.500324904919 1 60216.561338391 2023-09-29T13:28:19.636948+00:00 17462568.337873563170 232537375.162716180086 249999943.500589728355 1 60216.561349432 2023-09-29T13:28:20.590903+00:00 17462547.226935807616 232537396.273275643587 249999943.500211447477 1 60216.561361582 2023-09-29T13:28:21.640718+00:00 17462559.119629971683 232537384.380728721619 249999943.500358700752 1 60216.561373151 2023-09-29T13:28:22.640229+00:00 17462538.953820206225 232537404.546305656433 249999943.500125855207 1 60216.561384669 2023-09-29T13:28:23.635407+00:00 17462596.529986806214 232537346.970007598400 249999943.499994397163 1 60216.561396144 2023-09-29T13:28:24.626890+00:00 17462535.706013638526 232537407.794181078672 249999943.500194728374 1 60216.561407683 2023-09-29T13:28:25.623800+00:00 17462514.823095027357 232537428.676907658577 249999943.500002682209 1 60216.561419690 2023-09-29T13:28:26.661259+00:00 17462586.486044641584 232537357.013331055641 249999943.499375700951 1 60216.561431428 2023-09-29T13:28:27.675429+00:00 17462541.753972567618 232537401.745722353458 249999943.499694913626 1 60216.561442226 2023-09-29T13:28:28.608314+00:00 17462561.930263251066 232537381.569440335035 249999943.499703586102 1 60216.561454236 2023-09-29T13:28:29.645997+00:00 17462531.317243862897 232537412.182465761900 249999943.499709635973 1 60216.561465959 2023-09-29T13:28:30.658876+00:00 17462530.457901038229 232537413.042031079531 249999943.499932110310 1 60216.561477090 2023-09-29T13:28:31.620544+00:00 17462584.874220009893 232537358.625544011593 249999943.499764025211 1 60216.561489095 2023-09-29T13:28:32.657813+00:00 17462619.291617356241 232537324.208066433668 249999943.499683797359 1 60216.561500391 2023-09-29T13:28:33.633807+00:00 17462567.763671997935 232537375.736161351204 249999943.499833345413 1 60216.561511606 2023-09-29T13:28:34.602727+00:00 17462630.853522498161 232537312.646581828594 249999943.500104337931 1 60216.561523857 2023-09-29T13:28:35.661235+00:00 17462598.909316238016 232537344.590547859669 249999943.499864101410 1 60216.561535012 2023-09-29T13:28:36.625054+00:00 17462468.617875922471 232537483.884748429060 249999952.502624362707 0 60216.561547288 2023-09-29T13:28:37.685683+00:00 17462533.788614146411 232537409.711557865143 249999943.500172019005 1 60216.561558896 2023-09-29T13:28:38.688606+00:00 17462569.162749141455 232537374.336950749159 249999943.499699890614 1 60216.561570945 2023-09-29T13:28:39.729684+00:00 17462516.620178349316 232537426.879218399525 249999943.499396741390 1 60216.561582304 2023-09-29T13:28:40.711073+00:00 17462529.693229783326 232537413.806983917952 249999943.500213712454 1 60216.561593306 2023-09-29T13:28:41.661663+00:00 17462561.845557413995 232537381.654427975416 249999943.499985396862 1 60216.561604287 2023-09-29T13:28:42.610408+00:00 17462556.038040950894 232537387.462095350027 249999943.500136315823 1 60216.561615513 2023-09-29T13:28:43.580312+00:00 17462561.813892640173 232537381.686149686575 249999943.500042319298 1 60216.561627415 2023-09-29T13:28:44.608632+00:00 17462553.930850025266 232537389.569266766310 249999943.500116795301 1 60216.561639730 2023-09-29T13:28:45.672655+00:00 17462517.712953954935 232537425.787060916424 249999943.500014871359 1 60216.561650372 2023-09-29T13:28:46.592158+00:00 17462558.683251388371 232537384.817004770041 249999943.500256150961 1 60216.561661228 2023-09-29T13:28:47.530066+00:00 17462574.047986738384 232537369.452319204807 249999943.500305950642 1 60216.561673524 2023-09-29T13:28:48.592486+00:00 17462523.300139993429 232537420.200277537107 249999943.500417530537 1 60216.561685516 2023-09-29T13:28:49.628541+00:00 17462567.085694350302 232537376.414488047361 249999943.500182390213 1 60216.561696206 2023-09-29T13:28:50.552219+00:00 17462577.063946876675 232537366.436011046171 249999943.499957919121 1 60216.561708674 2023-09-29T13:28:51.629451+00:00 17462575.012120313942 232537368.488106906414 249999943.500227212906 1 60216.561719935 2023-09-29T13:28:52.602400+00:00 17462605.365613866597 232537338.135112673044 249999943.500726550817 1 60216.561731670 2023-09-29T13:28:53.616261+00:00 17462521.181031819433 232537422.319537132978 249999943.500568956137 1 60216.561743048 2023-09-29T13:28:54.599350+00:00 17462588.708931002766 232537354.790928751230 249999943.499859750271 1 60216.561754756 2023-09-29T13:28:55.610915+00:00 17462513.444321770221 232537430.055612832308 249999943.499934613705 1 60216.561766265 2023-09-29T13:28:56.605347+00:00 17462559.423587132245 232537384.075746655464 249999943.499333798885 1 60216.561777981 2023-09-29T13:28:57.617595+00:00 17462601.030866637826 232537342.468307226896 249999943.499173879623 1 60216.561789471 2023-09-29T13:28:58.610288+00:00 17462561.937841638923 232537381.562007069588 249999943.499848723412 1 60216.561800816 2023-09-29T13:28:59.590503+00:00 17462595.421373851597 232537348.078361988068 249999943.499735832214 1 60216.561812761 2023-09-29T13:29:00.622584+00:00 17462555.871411982924 232537387.628129541874 249999943.499541521072 1 60216.561826941 2023-09-29T13:29:01.847671+00:00 17462514.171770703048 232537429.328429877758 249999943.500200569630 1 60216.561837046 2023-09-29T13:29:02.720790+00:00 17462550.527549475431 232537392.972403407097 249999943.499952882528 1 60216.561848688 2023-09-29T13:29:03.726692+00:00 17462540.932028327137 232537402.567710280418 249999943.499738603830 1 60216.561859417 2023-09-29T13:29:04.653637+00:00 17462612.801412966102 232537330.698516428471 249999943.499929398298 1 60216.561870725 2023-09-29T13:29:05.630614+00:00 17462596.719687052071 232537346.779745072126 249999943.499432116747 1 60216.561882993 2023-09-29T13:29:06.690626+00:00 17462510.788159482181 232537432.712144762278 249999943.500304251909 1 60216.561894495 2023-09-29T13:29:07.684393+00:00 17462583.246284209192 232537360.253859132528 249999943.500143349171 1 60216.561906133 2023-09-29T13:29:08.689879+00:00 17462620.296693671495 232537323.203563719988 249999943.500257402658 1 60216.561916794 2023-09-29T13:29:09.610974+00:00 17462590.898962393403 232537352.600805103779 249999943.499767482281 1 60216.561928340 2023-09-29T13:29:10.608561+00:00 17462555.974994365126 232537387.525343090296 249999943.500337451696 1 60216.561939627 2023-09-29T13:29:11.583798+00:00 17462567.985178560019 232537375.515451520681 249999943.500630080700 1 60216.561951255 2023-09-29T13:29:12.588431+00:00 17462552.411667685956 232537391.088431268930 249999943.500098943710 1 60216.561962758 2023-09-29T13:29:13.582298+00:00 17462558.313412148505 232537385.186423718929 249999943.499835878611 1 60216.561974674 2023-09-29T13:29:14.611840+00:00 17462575.065808281302 232537368.433878481388 249999943.499686777592 1 60216.561985435 2023-09-29T13:29:15.541620+00:00 17462585.910989560187 232537357.588793426752 249999943.499782979488 1 60216.561998430 2023-09-29T13:29:16.664320+00:00 17462557.452662166208 232537386.047102391720 249999943.499764561653 1 60216.562009389 2023-09-29T13:29:17.611170+00:00 17462547.404181204736 232537396.095086812973 249999943.499268025160 1 60216.562020813 2023-09-29T13:29:18.598218+00:00 17462575.220769494772 232537368.278710544109 249999943.499480038881 1 60216.562032276 2023-09-29T13:29:19.588634+00:00 17462553.880983944982 232537389.618757367134 249999943.499741315842 1 60216.562043994 2023-09-29T13:29:20.601086+00:00 17462582.094776418060 232537361.404851078987 249999943.499627500772 1 60216.562055068 2023-09-29T13:29:21.557898+00:00 17462559.130497984588 232537384.368970692158 249999943.499468684196 1 60216.562067246 2023-09-29T13:29:22.610035+00:00 17462584.560504775494 232537358.939046025276 249999943.499550789595 1 60216.562078735 2023-09-29T13:29:23.602733+00:00 17462542.891968499869 232537400.608094632626 249999943.500063121319 1 60216.562090099 2023-09-29T13:29:24.584523+00:00 17462576.647356294096 232537366.852181375027 249999943.499537676573 1 60216.562101743 2023-09-29T13:29:25.590559+00:00 17462670.203344706446 232537273.296331167221 249999943.499675869942 1 60216.562113476 2023-09-29T13:29:26.604295+00:00 17462513.777495115995 232537429.722636342049 249999943.500131458044 1 60216.562124824 2023-09-29T13:29:27.584778+00:00 17462531.798033952713 232537411.701980590820 249999943.500014543533 1 60216.562136596 2023-09-29T13:29:28.601850+00:00 17462565.347871579230 232537378.152232468128 249999943.500104039907 1 60216.562148453 2023-09-29T13:29:29.626327+00:00 17462576.812246404588 232537366.687248408794 249999943.499494820833 1 60216.562159792 2023-09-29T13:29:30.605981+00:00 17462564.756427362561 232537378.742901802063 249999943.499329149723 1 60216.562171330 2023-09-29T13:29:31.602917+00:00 17462517.226187609136 232537426.274247437716 249999943.500435054302 1 60216.562182956 2023-09-29T13:29:32.607438+00:00 17462518.320831518620 232537425.179871678352 249999943.500703185797 1 60216.562193943 2023-09-29T13:29:33.556714+00:00 17462581.393042862415 232537362.107777863741 249999943.500820726156 1 60216.562205911 2023-09-29T13:29:34.590690+00:00 17462567.033090751618 232537376.466501623392 249999943.499592363834 1 60216.562217785 2023-09-29T13:29:35.616630+00:00 17462546.258750718087 232537397.240847527981 249999943.499598234892 1 60216.562229211 2023-09-29T13:29:36.603764+00:00 17462569.774826474488 232537373.725202202797 249999943.500028669834 1 60216.562240287 2023-09-29T13:29:37.560764+00:00 17462522.992018006742 232537420.508112549782 249999943.500130563974 1 60216.562251993 2023-09-29T13:29:38.572207+00:00 17462596.353367816657 232537347.146728336811 249999943.500096142292 1 60216.562263125 2023-09-29T13:29:39.533969+00:00 17462568.324187055230 232537375.175679326057 249999943.499866366386 1 60216.562275652 2023-09-29T13:29:40.616348+00:00 17462548.756678491831 232537394.743231683969 249999943.499910175800 1 60216.562287387 2023-09-29T13:29:41.630266+00:00 17462583.466819226742 232537360.032808721066 249999943.499627947807 1 60216.562298847 2023-09-29T13:29:42.620379+00:00 17462563.629005704075 232537379.871081441641 249999943.500087141991 1 60216.562310048 2023-09-29T13:29:43.588204+00:00 17462531.159725509584 232537412.340641051531 249999943.500366568565 1 60216.562322103 2023-09-29T13:29:44.629736+00:00 17462614.120505996048 232537329.379857063293 249999943.500363051891 1 60216.562333473 2023-09-29T13:29:45.612098+00:00 17462485.491381410509 232537458.008868515491 249999943.500249922276 1 60216.562345180 2023-09-29T13:29:46.623510+00:00 17462569.699827298522 232537373.800525397062 249999943.500352680683 1 60216.562356787 2023-09-29T13:29:47.626408+00:00 17462580.288006775081 232537363.211966365576 249999943.499973148108 1 60216.562368452 2023-09-29T13:29:48.634228+00:00 17462582.688643727452 232537360.811225771904 249999943.499869495630 1 60216.562380083 2023-09-29T13:29:49.639171+00:00 17462576.531839452684 232537366.967752307653 249999943.499591767788 1 60216.562391698 2023-09-29T13:29:50.642741+00:00 17462601.147616621107 232537342.352387428284 249999943.500004053116 1 60216.562402464 2023-09-29T13:29:51.572858+00:00 17462535.758617337793 232537407.741251319647 249999943.499868661165 1 60216.562414922 2023-09-29T13:29:52.649293+00:00 17462547.146825030446 232537396.352874159813 249999943.499699175358 1 60216.562426007 2023-09-29T13:29:53.607003+00:00 17462592.319567184895 232537351.180324703455 249999943.499891877174 1 60216.562437005 2023-09-29T13:29:54.557265+00:00 17462535.914506714791 232537407.585399389267 249999943.499906092882 1 60216.562449102 2023-09-29T13:29:55.602433+00:00 17462557.602770723403 232537385.897558361292 249999943.500329077244 1 60216.562460628 2023-09-29T13:29:56.598301+00:00 17462520.978788148612 232537422.521362483501 249999943.500150620937 1 60216.562472230 2023-09-29T13:29:57.600634+00:00 17462557.220718517900 232537386.279439121485 249999943.500157654285 1 60216.562483368 2023-09-29T13:29:58.563047+00:00 17462565.950875196606 232537377.549300849438 249999943.500176042318 1 60216.562495425 2023-09-29T13:29:59.604699+00:00 17462559.171490095556 232537384.328288197517 249999943.499778300524 1 60216.562506921 2023-09-29T13:30:00.597939+00:00 17462570.685945063829 232537372.813742518425 249999943.499687582254 1 60216.562527440 2023-09-29T13:30:02.370777+00:00 17462574.393799494952 232537369.106103688478 249999943.499903172255 1 60216.562536341 2023-09-29T13:30:03.139877+00:00 17462549.409590490162 232537394.089939445257 249999943.499529927969 1 60216.562546819 2023-09-29T13:30:04.045095+00:00 17462556.131400868297 232537387.368844389915 249999943.500245273113 1 60216.562554596 2023-09-29T13:30:04.717100+00:00 17462581.228645641357 232537362.271598905325 249999943.500244557858 1 60216.562566340 2023-09-29T13:30:05.731767+00:00 17462553.830529384315 232537389.669712603092 249999943.500241994858 1 60216.562578457 2023-09-29T13:30:06.778721+00:00 17462597.690732985735 232537345.808983355761 249999943.499716341496 1 60216.562590036 2023-09-29T13:30:07.779081+00:00 17462534.355721805245 232537409.144006699324 249999943.499728500843 1 60216.562602185 2023-09-29T13:30:08.828805+00:00 17462542.132210634649 232537401.367873966694 249999943.500084608793 1 60216.562611868 2023-09-29T13:30:09.665355+00:00 17462560.425844885409 232537383.074306666851 249999943.500151544809 1 60216.562623958 2023-09-29T13:30:10.709966+00:00 17462524.765468347818 232537418.734252423048 249999943.499720782042 1 60216.562635982 2023-09-29T13:30:11.748828+00:00 17462555.343573458493 232537388.156093835831 249999943.499667286873 1 60216.562646760 2023-09-29T13:30:12.680030+00:00 17462593.958997599781 232537349.540665954351 249999943.499663561583 1 60216.562658493 2023-09-29T13:30:13.693811+00:00 17462586.779735870659 232537356.720538914204 249999943.500274777412 1 60216.562670078 2023-09-29T13:30:14.694763+00:00 17462530.292259883136 232537413.207404077053 249999943.499663949013 1 60216.562682037 2023-09-29T13:30:15.728025+00:00 17462563.037682399154 232537380.462244629860 249999943.499927043915 1 60216.562693032 2023-09-29T13:30:16.677917+00:00 17462567.681746460497 232537375.818283289671 249999943.500029742718 1 60216.562704739 2023-09-29T13:30:17.689478+00:00 17462622.188666515052 232537321.311297118664 249999943.499963641167 1 60216.562716237 2023-09-29T13:30:18.682886+00:00 17462528.380248475820 232537415.119648128748 249999943.499896615744 1 60216.562727318 2023-09-29T13:30:19.640258+00:00 17462581.494878917933 232537362.005242675543 249999943.500121593475 1 60216.562738725 2023-09-29T13:30:20.625811+00:00 17462549.247210197151 232537394.252755612135 249999943.499965816736 1 60216.562750950 2023-09-29T13:30:21.682130+00:00 17462578.038429986686 232537365.461613059044 249999943.500043034554 1 60216.562761581 2023-09-29T13:30:22.600616+00:00 17462525.438141211867 232537418.061719298363 249999943.499860525131 1 60216.562774578 2023-09-29T13:30:23.723507+00:00 17462482.730451304466 232537460.768870830536 249999943.499322146177 1 60216.562784787 2023-09-29T13:30:24.605587+00:00 17462572.320227578282 232537371.179218053818 249999943.499445617199 1 60216.562797244 2023-09-29T13:30:25.681896+00:00 17462606.939139690250 232537336.560854613781 249999943.499994307756 1 60216.562808498 2023-09-29T13:30:26.654241+00:00 17462573.981589917094 232537369.518911927938 249999943.500501841307 1 60216.562819957 2023-09-29T13:30:27.644263+00:00 17462609.513802781701 232537333.986162662506 249999943.499965429306 1 60216.562832333 2023-09-29T13:30:28.713603+00:00 17462555.181588348001 232537388.318461507559 249999943.500049859285 1 60216.562842943 2023-09-29T13:30:29.630302+00:00 17462542.375084828585 232537401.124507576227 249999943.499592393637 1 60216.562855438 2023-09-29T13:30:30.709848+00:00 17462568.146735448390 232537375.352657914162 249999943.499393373728 1 60216.562866929 2023-09-29T13:30:31.702683+00:00 17462574.174997907132 232537369.325255692005 249999943.500253587961 1 60216.562878507 2023-09-29T13:30:32.702979+00:00 17462556.177638918161 232537387.321941852570 249999943.499580770731 1 60216.562890948 2023-09-29T13:30:33.777884+00:00 17462557.595490321517 232537385.904296845198 249999943.499787151814 1 60216.562901943 2023-09-29T13:30:34.727876+00:00 17462581.428927060217 232537362.071027755737 249999943.499954819679 1 60216.562912561 2023-09-29T13:30:35.645304+00:00 17462597.240420341492 232537346.259420096874 249999943.499840438366 1 60216.562925165 2023-09-29T13:30:36.734263+00:00 17462595.933932498097 232537347.566495656967 249999943.500428140163 1 60216.562935818 2023-09-29T13:30:37.654686+00:00 17462555.355542302132 232537388.144639730453 249999943.500182032585 1 60216.562947977 2023-09-29T13:30:38.705192+00:00 17462529.038946624845 232537414.461092889309 249999943.500039517879 1 60216.562958946 2023-09-29T13:30:39.652884+00:00 17462546.017746564001 232537397.482436895370 249999943.500183463097 1 60216.562970674 2023-09-29T13:30:40.666249+00:00 17462534.855944793671 232537408.644245594740 249999943.500190377235 1 60216.562981905 2023-09-29T13:30:41.636599+00:00 17462555.416353285313 232537388.083690732718 249999943.500044018030 1 60216.562994498 2023-09-29T13:30:42.724604+00:00 17462580.543174151331 232537362.957364320755 249999943.500538468361 1 60216.563003743 2023-09-29T13:30:43.523412+00:00 17462579.251140758395 232537364.248983561993 249999943.500124335289 1 60216.563016449 2023-09-29T13:30:44.621172+00:00 17462556.006724841893 232537387.493122339249 249999943.499847173691 1 60216.563027804 2023-09-29T13:30:45.602294+00:00 17462532.029174167663 232537411.471038252115 249999943.500212430954 1 60216.563039091 2023-09-29T13:30:46.577514+00:00 17462565.701627556235 232537377.798663467169 249999943.500291019678 1 60216.563051092 2023-09-29T13:30:47.614402+00:00 17462586.512929417193 232537356.987133532763 249999943.500062942505 1 60216.563062432 2023-09-29T13:30:48.594096+00:00 17462534.020763866603 232537409.479245245457 249999943.500009119511 1 60216.563073595 2023-09-29T13:30:49.558619+00:00 17462552.290846116841 232537391.209535241127 249999943.500381350517 1 60216.563085597 2023-09-29T13:30:50.595540+00:00 17462551.849114984274 232537391.650233775377 249999943.499348759651 1 60216.563097273 2023-09-29T13:30:51.604370+00:00 17462524.086991723627 232537419.412552446127 249999943.499544173479 1 60216.563108450 2023-09-29T13:30:52.570063+00:00 17462592.013531092554 232537351.486900955439 249999943.500432044268 1 60216.563120337 2023-09-29T13:30:53.597089+00:00 17462623.568055208772 232537319.931518048048 249999943.499573260546 1 60216.563131867 2023-09-29T13:30:54.593357+00:00 17462535.462089650333 232537408.037989795208 249999943.500079452991 1 60216.563144103 2023-09-29T13:30:55.650520+00:00 17462568.649748813361 232537374.850116550922 249999943.499865353107 1 60216.563155396 2023-09-29T13:30:56.626260+00:00 17462566.766002252698 232537376.733895957470 249999943.499898195267 1 60216.563166009 2023-09-29T13:30:57.543148+00:00 17462617.761006943882 232537325.738718360662 249999943.499725311995 1 60216.563177684 2023-09-29T13:30:58.551895+00:00 17462594.907433804125 232537348.592347353697 249999943.499781161547 1 60216.563190193 2023-09-29T13:30:59.632706+00:00 17462535.285020284355 232537408.214810729027 249999943.499831020832 1 60216.563201514 2023-09-29T13:31:00.610805+00:00 17462541.573001336306 232537401.926771551371 249999943.499772876501 1 60216.563213074 2023-09-29T13:31:01.609564+00:00 17462566.871264707297 232537376.629081696272 249999943.500346392393 1 60216.563226546 2023-09-29T13:31:02.773582+00:00 17462570.181971680373 232537373.317266076803 249999943.499237746000 1 60216.563237152 2023-09-29T13:31:03.689888+00:00 17462601.710790425539 232537341.788955569267 249999943.499745994806 1 60216.563248325 2023-09-29T13:31:04.655288+00:00 17462547.894457429647 232537395.605373799801 249999943.499831229448 1 60216.563259864 2023-09-29T13:31:05.652234+00:00 17462586.077423166484 232537357.422067850828 249999943.499491006136 1 60216.563271677 2023-09-29T13:31:06.672855+00:00 17462541.941963974386 232537401.557635813951 249999943.499599784613 1 60216.563282841 2023-09-29T13:31:07.637504+00:00 17462568.522240765393 232537374.976997733116 249999943.499238491058 1 60216.563294575 2023-09-29T13:31:08.651228+00:00 17462535.649586983025 232537407.850257545710 249999943.499844521284 1 60216.563306336 2023-09-29T13:31:09.667475+00:00 17462558.567846175283 232537384.932161688805 249999943.500007867813 1 60216.563317791 2023-09-29T13:31:10.657118+00:00 17462553.142431672662 232537390.357763886452 249999943.500195562840 1 60216.563329765 2023-09-29T13:31:11.691698+00:00 17462565.368725728244 232537378.131262511015 249999943.499988228083 1 60216.563339778 2023-09-29T13:31:12.556817+00:00 17462517.743524756283 232537425.756748795509 249999943.500273555517 1 60216.563351811 2023-09-29T13:31:13.596461+00:00 17462606.931327581406 232537336.569139063358 249999943.500466644764 1 60216.563363754 2023-09-29T13:31:14.628348+00:00 17462560.162952069193 232537383.337479263544 249999943.500431329012 1 60216.563374840 2023-09-29T13:31:15.586134+00:00 17462598.032053396106 232537345.467939525843 249999943.499992907047 1 60216.563386222 2023-09-29T13:31:16.569590+00:00 17462563.568007200956 232537379.931792050600 249999943.499799251556 1 60216.563398279 2023-09-29T13:31:17.611286+00:00 17462526.698739338666 232537416.801505357027 249999943.500244706869 1 60216.563410065 2023-09-29T13:31:18.629613+00:00 17462597.422470323741 232537346.077106416225 249999943.499576747417 1 60216.563421442 2023-09-29T13:31:19.612552+00:00 17462566.732115536928 232537376.767901897430 249999943.500017434359 1 60216.563432983 2023-09-29T13:31:20.609755+00:00 17462530.630796782672 232537412.869973570108 249999943.500770360231 1 60216.563444708 2023-09-29T13:31:21.622806+00:00 17462555.740942269564 232537387.759036600590 249999943.499978870153 1 60216.563455720 2023-09-29T13:31:22.574208+00:00 17462609.908582556993 232537333.591482162476 249999943.500064730644 1 60216.563467492 2023-09-29T13:31:23.591309+00:00 17462562.777785796672 232537380.721710562706 249999943.499496370554 1 60216.563479249 2023-09-29T13:31:24.607099+00:00 17462549.383245665580 232537394.117087125778 249999943.500332802534 1 60216.563490726 2023-09-29T13:31:25.598724+00:00 17462580.216163050383 232537363.283566385508 249999943.499729424715 1 60216.563502649 2023-09-29T13:31:26.628869+00:00 17462607.003377538174 232537336.496523141861 249999943.499900668859 1 60216.563514016 2023-09-29T13:31:27.610974+00:00 17462523.517768535763 232537419.982179403305 249999943.499947935343 1 60216.563526048 2023-09-29T13:31:28.650554+00:00 17462572.947854727507 232537370.552005529404 249999943.499860256910 1 60216.563537132 2023-09-29T13:31:29.608161+00:00 17462538.585618749261 232537404.914290487766 249999943.499909222126 1 60216.563548659 2023-09-29T13:31:30.604183+00:00 17462571.012500479817 232537372.487568229437 249999943.500068724155 1 60216.563560394 2023-09-29T13:31:31.618012+00:00 17462590.200171604753 232537353.299459159374 249999943.499630749226 1 60216.563571624 2023-09-29T13:31:32.588289+00:00 17462595.252755597234 232537348.246859163046 249999943.499614775181 1 60216.563584324 2023-09-29T13:31:33.685625+00:00 17462534.581797372550 232537408.918225049973 249999943.500022411346 1 60216.563595017 2023-09-29T13:31:34.609501+00:00 17462522.186730403453 232537421.313024342060 249999943.499754756689 1 60216.563606891 2023-09-29T13:31:35.635354+00:00 17462577.565559815615 232537365.934502631426 249999943.500062435865 1 60216.563617692 2023-09-29T13:31:36.568579+00:00 17462565.075824644417 232537378.424462765455 249999943.500287413597 1 60216.563628759 2023-09-29T13:31:37.524784+00:00 17462544.637849755585 232537398.862212479115 249999943.500062227249 1 60216.563641066 2023-09-29T13:31:38.588071+00:00 17462532.025308433920 232537411.474810570478 249999943.500119000673 1 60216.563652501 2023-09-29T13:31:39.576050+00:00 17462586.709220066667 232537356.790206313133 249999943.499426364899 1 60216.563664363 2023-09-29T13:31:40.600921+00:00 17462563.318210765719 232537380.181982815266 249999943.500193595886 1 60216.563676032 2023-09-29T13:31:41.609195+00:00 17462573.213871166110 232537370.286754518747 249999943.500625669956 1 60216.563687413 2023-09-29T13:31:42.592524+00:00 17462486.638283185661 232537456.862563550472 249999943.500846743584 1 60216.563699067 2023-09-29T13:31:43.599364+00:00 17462592.496557630599 232537351.003689706326 249999943.500247329473 1 60216.563710720 2023-09-29T13:31:44.606219+00:00 17462577.143315456808 232537366.356666207314 249999943.499981671572 1 60216.563722028 2023-09-29T13:31:45.583241+00:00 17462558.414171155542 232537385.085774689913 249999943.499945849180 1 60216.563734386 2023-09-29T13:31:46.650906+00:00 17462510.563231214881 232537432.936889648438 249999943.500120878220 1 60216.563745096 2023-09-29T13:31:47.576284+00:00 17462562.663935367018 232537380.835851937532 249999943.499787300825 1 60216.563757022 2023-09-29T13:31:48.606709+00:00 17462557.951378624886 232537385.548446893692 249999943.499825507402 1 60216.563768808 2023-09-29T13:31:49.624983+00:00 17462507.956697057933 232537435.542932957411 249999943.499630004168 1 60216.563779984 2023-09-29T13:31:50.590570+00:00 17462608.047579947859 232537335.451922088861 249999943.499502032995 1 60216.563791646 2023-09-29T13:31:51.598236+00:00 17462558.731484550983 232537384.767925918102 249999943.499410480261 1 60216.563803610 2023-09-29T13:31:52.631919+00:00 17462557.960655156523 232537385.539045602083 249999943.499700754881 1 60216.563814835 2023-09-29T13:31:53.601733+00:00 17462606.485321462154 232537337.014595717192 249999943.499917179346 1 60216.563826458 2023-09-29T13:31:54.605965+00:00 17462570.697625089437 232537372.801963597536 249999943.499588698149 1 60216.563837854 2023-09-29T13:31:55.590572+00:00 17462524.138491816819 232537419.363216906786 249999943.501708716154 1 60216.563849400 2023-09-29T13:31:56.588137+00:00 17462581.381191484630 232537362.117102622986 249999943.498294115067 1 60216.563860943 2023-09-29T13:31:57.585476+00:00 17462615.227099698037 232537328.272617995739 249999943.499717682600 1 60216.563873110 2023-09-29T13:31:58.636718+00:00 17462528.132090765983 232537415.367249101400 249999943.499339878559 1 60216.563885537 2023-09-29T13:31:59.710413+00:00 17462590.135861638933 232537353.364399164915 249999943.500260800123 1 60216.563896298 2023-09-29T13:32:00.640171+00:00 17462592.153318569064 232537351.347158312798 249999943.500476896763 1 60216.563909504 2023-09-29T13:32:01.781121+00:00 17462565.895244911313 232537377.605239510536 249999943.500484406948 1 60216.563922339 2023-09-29T13:32:02.890069+00:00 17462511.415467139333 232537432.084358900785 249999943.499826043844 1 60216.563933974 2023-09-29T13:32:03.895374+00:00 17462567.544581327587 232537375.955165594816 249999943.499746918678 1 60216.563945222 2023-09-29T13:32:04.867186+00:00 17462595.832189809531 232537347.667784184217 249999943.499973982573 1 60216.563956354 2023-09-29T13:32:05.829013+00:00 17462572.882398236543 232537370.617701202631 249999943.500099450350 1 60216.563966346 2023-09-29T13:32:06.692296+00:00 17462552.761898204684 232537390.738121062517 249999943.500019252300 1 60216.563978526 2023-09-29T13:32:07.744607+00:00 17462577.135840103030 232537366.364272654057 249999943.500112771988 1 60216.563988711 2023-09-29T13:32:08.624641+00:00 17462568.002201311290 232537375.497824251652 249999943.500025570393 1 60216.564000508 2023-09-29T13:32:09.643893+00:00 17462532.024909138680 232537411.474975347519 249999943.499884486198 1 60216.564012299 2023-09-29T13:32:10.662659+00:00 17462588.332865662873 232537355.167103230953 249999943.499968886375 1 60216.564024217 2023-09-29T13:32:11.692409+00:00 17462578.553160838783 232537364.946917086840 249999943.500077933073 1 60216.564036546 2023-09-29T13:32:12.757576+00:00 17462586.112551108003 232537357.387594521046 249999943.500145614147 1 60216.564046596 2023-09-29T13:32:13.625928+00:00 17462575.726391170174 232537367.773810923100 249999943.500202089548 1 60216.564058579 2023-09-29T13:32:14.661166+00:00 17462567.479661483318 232537376.020317852497 249999943.499979346991 1 60216.564070483 2023-09-29T13:32:15.689758+00:00 17462551.253004882485 232537392.246820360422 249999943.499825239182 1 60216.564082001 2023-09-29T13:32:16.684890+00:00 17462495.676091197878 232537447.823883652687 249999943.499974846840 1 60216.564093676 2023-09-29T13:32:17.693638+00:00 17462552.974569115788 232537390.524289518595 249999943.498858630657 1 60216.564104898 2023-09-29T13:32:18.663192+00:00 17462551.566149290651 232537391.933811038733 249999943.499960333109 1 60216.564116637 2023-09-29T13:32:19.677475+00:00 17462577.200600527227 232537366.299612969160 249999943.500213503838 1 60216.564127472 2023-09-29T13:32:20.613589+00:00 17461183.212097667158 232538994.240523278713 250000177.452620953321 0 60216.564139480 2023-09-29T13:32:21.651082+00:00 17462578.664289921522 232537364.835663080215 249999943.499953001738 1 60216.564150513 2023-09-29T13:32:22.604300+00:00 17462571.247630055994 232537372.252028346062 249999943.499658405781 1 60216.564162113 2023-09-29T13:32:23.606529+00:00 17462543.510101594031 232537399.989581197500 249999943.499682784081 1 60216.564173165 2023-09-29T13:32:24.561461+00:00 17462590.595098320395 232537352.904711753130 249999943.499810069799 1 60216.564185563 2023-09-29T13:32:25.632707+00:00 17462563.776937536895 232537379.722564309835 249999943.499501854181 1 60216.564196699 2023-09-29T13:32:26.594821+00:00 17462538.233753632754 232537405.265302598476 249999943.499056220055 1 60216.564208047 2023-09-29T13:32:27.575304+00:00 17462561.450174380094 232537382.049548059702 249999943.499722450972 1 60216.564220793 2023-09-29T13:32:28.676460+00:00 17462549.958516191691 232537393.541754722595 249999943.500270903111 1 60216.564231432 2023-09-29T13:32:29.595704+00:00 17462544.451544199139 232537399.047960579395 249999943.499504774809 1 60216.564242860 2023-09-29T13:32:30.583155+00:00 17462592.082678902894 232537351.417044907808 249999943.499723821878 1 60216.564255041 2023-09-29T13:32:31.635568+00:00 17462571.181301187724 232537372.318650066853 249999943.499951243401 1 60216.564266404 2023-09-29T13:32:32.617270+00:00 17462594.305522494018 232537349.195074409246 249999943.500596910715 1 60216.564278248 2023-09-29T13:32:33.640647+00:00 17462554.307264883071 232537389.193082302809 249999943.500347197056 1 60216.564290318 2023-09-29T13:32:34.683454+00:00 17462558.433743987232 232537385.066338688135 249999943.500082671642 1 60216.564301987 2023-09-29T13:32:35.691668+00:00 17462562.985283929855 232537380.515438735485 249999943.500722676516 1 60216.564312825 2023-09-29T13:32:36.628028+00:00 17462505.244770731777 232537438.255503088236 249999943.500273823738 1 60216.564324534 2023-09-29T13:32:37.639699+00:00 17462597.144172813743 232537346.355815440416 249999943.499988257885 1 60216.564336506 2023-09-29T13:32:38.674071+00:00 17462597.468900822103 232537346.030911445618 249999943.499812275171 1 60216.564347423 2023-09-29T13:32:39.617357+00:00 17462577.596344668418 232537365.903230518103 249999943.499575197697 1 60216.564359874 2023-09-29T13:32:40.693128+00:00 17462574.549330268055 232537368.950193524361 249999943.499523788691 1 60216.564369767 2023-09-29T13:32:41.547913+00:00 17462568.512816742063 232537374.986369192600 249999943.499185919762 1 60216.564381898 2023-09-29T13:32:42.596045+00:00 17462560.477876067162 232537383.021835714579 249999943.499711781740 1 60216.564393893 2023-09-29T13:32:43.632379+00:00 17462534.676629517227 232537408.823253393173 249999943.499882906675 1 60216.564405143 2023-09-29T13:32:44.604325+00:00 17462625.059446580708 232537318.440684318542 249999943.500130891800 1 60216.564416680 2023-09-29T13:32:45.601216+00:00 17462566.099110368639 232537377.400516331196 249999943.499626696110 1 60216.564428070 2023-09-29T13:32:46.585208+00:00 17462525.895608924329 232537417.604174613953 249999943.499783545732 1 60216.564440205 2023-09-29T13:32:47.633726+00:00 17462560.197625994682 232537383.302374601364 249999943.500000596046 1 60216.564451555 2023-09-29T13:32:48.614369+00:00 17462616.091497976333 232537327.407842338085 249999943.499340325594 1 60216.564462894 2023-09-29T13:32:49.593986+00:00 17462522.385506082326 232537421.114691406488 249999943.500197499990 1 60216.564474480 2023-09-29T13:32:50.595038+00:00 17462573.688013631850 232537369.812164127827 249999943.500177770853 1 60216.564486638 2023-09-29T13:32:51.645505+00:00 17462564.877829197794 232537378.622673451900 249999943.500502645969 1 60216.564497685 2023-09-29T13:32:52.599980+00:00 17462585.992405537516 232537357.507507443428 249999943.499912977219 1 60216.564509362 2023-09-29T13:32:53.608839+00:00 17462546.390581782907 232537397.109024345875 249999943.499606132507 1 60216.564520851 2023-09-29T13:32:54.601509+00:00 17462566.060550253838 232537377.439189195633 249999943.499739438295 1 60216.564533217 2023-09-29T13:32:55.669940+00:00 17462603.412819799036 232537340.087737500668 249999943.500557303429 1 60216.564544312 2023-09-29T13:32:56.628536+00:00 17462547.971531327814 232537395.528067827225 249999943.499599158764 1 60216.564555957 2023-09-29T13:32:57.634726+00:00 17462580.972753319889 232537362.526289254427 249999943.499042570591 1 60216.564566685 2023-09-29T13:32:58.561610+00:00 17462520.673764675856 232537422.826274096966 249999943.500038772821 1 60216.564578647 2023-09-29T13:32:59.595115+00:00 17462575.435994837433 232537368.063898026943 249999943.499892860651 1 60216.564589999 2023-09-29T13:33:00.575901+00:00 17462595.596679747105 232537347.903014332056 249999943.499694079161 1 60216.564605723 2023-09-29T13:33:01.934426+00:00 17462494.146392080933 232537449.353437244892 249999943.499829322100 1 60216.564614726 2023-09-29T13:33:02.712346+00:00 17462569.892369780689 232537373.608031094074 249999943.500400871038 1 60216.564625655 2023-09-29T13:33:03.656638+00:00 17462512.076486304402 232537431.423581361771 249999943.500067651272 1 60216.564636979 2023-09-29T13:33:04.634965+00:00 17462557.779851824045 232537385.720346689224 249999943.500198513269 1 60216.564648939 2023-09-29T13:33:05.668336+00:00 17462584.048146061599 232537359.452216535807 249999943.500362604856 1 60216.564659240 2023-09-29T13:33:06.558292+00:00 17462540.526148170233 232537402.973943144083 249999943.500091314316 1 60216.564672328 2023-09-29T13:33:07.689085+00:00 17462613.137687560171 232537330.362325936556 249999943.500013500452 1 60216.564682842 2023-09-29T13:33:08.597558+00:00 17462550.196813382208 232537393.303019106388 249999943.499832481146 1 60216.564694460 2023-09-29T13:33:09.601347+00:00 17462541.992464601994 232537401.508045047522 249999943.500509649515 1 60216.564706764 2023-09-29T13:33:10.664379+00:00 17462581.457992687821 232537362.041736543179 249999943.499729216099 1 60216.564718011 2023-09-29T13:33:11.636116+00:00 17462579.693836946040 232537363.806025296450 249999943.499862253666 1 60216.564729495 2023-09-29T13:33:12.628400+00:00 17462526.144416455179 232537417.355298727751 249999943.499715179205 1 60216.564740658 2023-09-29T13:33:13.592880+00:00 17462610.130445126444 232537333.369377702475 249999943.499822825193 1 60216.564752309 2023-09-29T13:33:14.599458+00:00 17462561.135884575546 232537382.364413678646 249999943.500298261642 1 60216.564763634 2023-09-29T13:33:15.577953+00:00 17462598.889577068388 232537344.610061436892 249999943.499638497829 1 60216.564775172 2023-09-29T13:33:16.574863+00:00 17462549.411191169173 232537394.088958501816 249999943.500149667263 1 60216.564786767 2023-09-29T13:33:17.576669+00:00 17462556.984830923378 232537386.515545517206 249999943.500376433134 1 60216.564798409 2023-09-29T13:33:18.582556+00:00 17462603.081833943725 232537340.418215274811 249999943.500049233437 1 60216.564810304 2023-09-29T13:33:19.610253+00:00 17462554.602895215154 232537388.897753655910 249999943.500648856163 1 60216.564822243 2023-09-29T13:33:20.641768+00:00 17462513.430724196136 232537430.069867134094 249999943.500591337681 1 60216.564833434 2023-09-29T13:33:21.608672+00:00 17462623.189986683428 232537320.310308545828 249999943.500295221806 1 60216.564844911 2023-09-29T13:33:22.600295+00:00 17462586.551060941070 232537356.949087858200 249999943.500148802996 1 60216.564856887 2023-09-29T13:33:23.635036+00:00 17462544.153687559068 232537399.346408367157 249999943.500095933676 1 60216.564868479 2023-09-29T13:33:24.636592+00:00 17462557.083469659090 232537386.416315913200 249999943.499785572290 1 60216.564880171 2023-09-29T13:33:25.646799+00:00 17462526.638061683625 232537416.861368179321 249999943.499429851770 1 60216.564891493 2023-09-29T13:33:26.625027+00:00 17461957.522312939167 232538167.620229125023 250000125.142542064190 0 60216.564902676 2023-09-29T13:33:27.591205+00:00 17462584.858943548054 232537358.640804946423 249999943.499748498201 1 60216.564914007 2023-09-29T13:33:28.570183+00:00 17462498.840836480260 232537444.658565282822 249999943.499401748180 1 60216.564925555 2023-09-29T13:33:29.567919+00:00 17462531.385266348720 232537412.114941209555 249999943.500207543373 1 60216.564937900 2023-09-29T13:33:30.634578+00:00 17462586.199818931520 232537357.300173014402 249999943.499991953373 1 60216.564949329 2023-09-29T13:33:31.622077+00:00 17462626.580833930522 232537316.919378072023 249999943.500212013721 1 60216.564960413 2023-09-29T13:33:32.579648+00:00 17462497.138704966754 232537446.362508654594 249999943.501213610172 1 60216.564972287 2023-09-29T13:33:33.605613+00:00 17462599.662709150463 232537343.838042318821 249999943.500751465559 1 60216.564984227 2023-09-29T13:33:34.637231+00:00 17462540.178017597646 232537403.321815639734 249999943.499833226204 1 60216.564995676 2023-09-29T13:33:35.626383+00:00 17462584.698110170662 232537358.802109032869 249999943.500219196081 1 60216.565008056 2023-09-29T13:33:36.696025+00:00 17462566.416383486241 232537377.082949548960 249999943.499333024025 1 60216.565018483 2023-09-29T13:33:37.596920+00:00 17462581.282713539898 232537362.216832607985 249999943.499546140432 1 60216.565030118 2023-09-29T13:33:38.602209+00:00 17462508.729925528169 232537434.770334511995 249999943.500260055065 1 60216.565041273 2023-09-29T13:33:39.565987+00:00 17462569.658103004098 232537373.842038542032 249999943.500141561031 1 60216.565053877 2023-09-29T13:33:40.654984+00:00 17462563.845977928489 232537379.653512388468 249999943.499490320683 1 60216.565065278 2023-09-29T13:33:41.639980+00:00 17462529.741155546159 232537413.758913040161 249999943.500068575144 1 60216.565076731 2023-09-29T13:33:42.629571+00:00 17462561.296241261065 232537382.203659445047 249999943.499900698662 1 60216.565088114 2023-09-29T13:33:43.613022+00:00 17462574.058412808925 232537369.440911620855 249999943.499324440956 1 60216.565099468 2023-09-29T13:33:44.594024+00:00 17462595.668571125716 232537347.831077843904 249999943.499648958445 1 60216.565111168 2023-09-29T13:33:45.604906+00:00 17462573.184243477881 232537370.315406858921 249999943.499650329351 1 60216.565123137 2023-09-29T13:33:46.639031+00:00 17462536.666326440871 232537406.833624064922 249999943.499950498343 1 60216.565134169 2023-09-29T13:33:47.592161+00:00 17462589.514785338193 232537353.984922260046 249999943.499707609415 1 60216.565146448 2023-09-29T13:33:48.653131+00:00 17462575.646094854921 232537367.854108452797 249999943.500203311443 1 60216.565157779 2023-09-29T13:33:49.632077+00:00 17462549.008692488074 232537394.490987390280 249999943.499679863453 1 60216.565168792 2023-09-29T13:33:50.583647+00:00 17462530.406166486442 232537413.093470573425 249999943.499637067318 1 60216.565181077 2023-09-29T13:33:51.645097+00:00 17462590.043485902250 232537353.456278771162 249999943.499764680862 1 60216.565192765 2023-09-29T13:33:52.654889+00:00 17462571.549599945545 232537371.950299501419 249999943.499899446964 1 60216.565203467 2023-09-29T13:33:53.579532+00:00 17462558.655993394554 232537384.843785464764 249999943.499778866768 1 60216.565215360 2023-09-29T13:33:54.607100+00:00 17462592.133216768503 232537351.366684287786 249999943.499901056290 1 60216.565226831 2023-09-29T13:33:55.598147+00:00 17462549.398206651211 232537394.101393967867 249999943.499600619078 1 60216.565238701 2023-09-29T13:33:56.623739+00:00 17462584.221982356161 232537359.277984261513 249999943.499966621399 1 60216.565249728 2023-09-29T13:33:57.576520+00:00 17462538.134949669242 232537405.365725338459 249999943.500675022602 1 60216.565261357 2023-09-29T13:33:58.581232+00:00 17462561.464222241193 232537382.035628557205 249999943.499850809574 1 60216.565272924 2023-09-29T13:33:59.580622+00:00 17462539.524376910180 232537403.975802451372 249999943.500179350376 1 60216.565284787 2023-09-29T13:34:00.605563+00:00 17462609.612817153335 232537333.887252211571 249999943.500069379807 1 60216.565298120 2023-09-29T13:34:01.757588+00:00 17462559.661476086825 232537383.838549375534 249999943.500025451183 1 60216.565309490 2023-09-29T13:34:02.739922+00:00 17462562.182570882142 232537381.317439943552 249999943.500010818243 1 60216.565321838 2023-09-29T13:34:03.806759+00:00 17462558.198274414986 232537385.301767855883 249999943.500042259693 1 60216.565332923 2023-09-29T13:34:04.764524+00:00 17462569.607334468514 232537373.892387986183 249999943.499722450972 1 60216.565344667 2023-09-29T13:34:05.779209+00:00 17462592.797956425697 232537350.702897876501 249999943.500854313374 1 60216.565356260 2023-09-29T13:34:06.780844+00:00 17462539.240258719772 232537404.259085744619 249999943.499344468117 1 60216.565367445 2023-09-29T13:34:07.747294+00:00 17462561.925718571991 232537381.573259651661 249999943.498978227377 1 60216.565379092 2023-09-29T13:34:08.753588+00:00 17469038.625651225448 232537453.583486884832 250006492.209138095379 0 60216.565390465 2023-09-29T13:34:09.736213+00:00 17462535.398023188114 232537408.102468311787 249999943.500491499901 1 60216.565401600 2023-09-29T13:34:10.698255+00:00 17462558.176293808967 232537385.324099421501 249999943.500393241644 1 60216.565414182 2023-09-29T13:34:11.785367+00:00 17462586.431374788284 232537357.068984210491 249999943.500358998775 1 60216.565425198 2023-09-29T13:34:12.737064+00:00 17462866.657168455422 232537375.217233270407 250000241.874401718378 0 60216.565435427 2023-09-29T13:34:13.620925+00:00 17462573.129874102771 232537370.369791507721 249999943.499665617943 1 60216.565447523 2023-09-29T13:34:14.665987+00:00 17462888.861798461527 232537572.976687490940 250000461.838485956192 0 60216.565459261 2023-09-29T13:34:15.680114+00:00 17462939.104736544192 232537237.971533954144 250000177.076270490885 0 60216.565470648 2023-09-29T13:34:16.664031+00:00 17462584.714494511485 232537358.785551249981 249999943.500045776367 1 60216.565481195 2023-09-29T13:34:17.575249+00:00 17462897.316335264593 232537492.822577744722 250000390.138913005590 0 60216.565494299 2023-09-29T13:34:18.707453+00:00 17462896.405866220593 232537459.482850790024 250000355.888716995716 0 60216.565505362 2023-09-29T13:34:19.663292+00:00 17464630.332689423114 232537186.268192082644 250001816.600881516933 0 60216.565516839 2023-09-29T13:34:20.654848+00:00 17462097.291400324553 232540318.374053776264 250002415.665454089642 0 60216.565527806 2023-09-29T13:34:21.602440+00:00 17462505.254003304988 232537438.245968639851 249999943.499971956015 1 60216.565540416 2023-09-29T13:34:22.691936+00:00 17462514.219007030129 232537429.280662029982 249999943.499669075012 1 60216.565551429 2023-09-29T13:34:23.643454+00:00 17462571.851351797581 232537371.649011135101 249999943.500362932682 1 60216.565561817 2023-09-29T13:34:24.540974+00:00 17462562.313148830086 232537381.186788231134 249999943.499937057495 1 60216.565574405 2023-09-29T13:34:25.628554+00:00 17462559.395552664995 232537384.104530811310 249999943.500083476305 1 60216.565585935 2023-09-29T13:34:26.624734+00:00 17462988.786179717630 232537531.866789728403 250000520.652969449759 0 60216.565597384 2023-09-29T13:34:27.613954+00:00 17462624.961890351027 232537318.538087278605 249999943.499977618456 1 60216.565609182 2023-09-29T13:34:28.633323+00:00 17462482.992220804095 232537460.507741719484 249999943.499962508678 1 60216.565620356 2023-09-29T13:34:29.598760+00:00 17462594.870244987309 232537348.629744768143 249999943.499989748001 1 60216.565631692 2023-09-29T13:34:30.578168+00:00 17462626.894203834236 232537316.605354160070 249999943.499558001757 1 60216.565643759 2023-09-29T13:34:31.620829+00:00 17462509.282204598188 232537434.217144668102 249999943.499349266291 1 60216.565655759 2023-09-29T13:34:32.657588+00:00 17462580.530575562268 232537362.969011485577 249999943.499587059021 1 60216.565667245 2023-09-29T13:34:33.649988+00:00 17462558.891628894955 232537384.607818126678 249999943.499447017908 1 60216.565678690 2023-09-29T13:34:34.638835+00:00 17462590.069164954126 232537353.431074678898 249999943.500239640474 1 60216.565690291 2023-09-29T13:34:35.641136+00:00 17462531.003998626024 232537412.495967775583 249999943.499966412783 1 60216.565701503 2023-09-29T13:34:36.609854+00:00 17462546.169512920082 232537397.330398529768 249999943.499911457300 1 60216.565714113 2023-09-29T13:34:37.699345+00:00 17462543.649312376976 232537399.851487278938 249999943.500799655914 1 60216.565725011 2023-09-29T13:34:38.640917+00:00 17462595.407549649477 232537428.232806265354 250000023.640355914831 0 60216.565737348 2023-09-29T13:34:39.706880+00:00 17462540.386412460357 232537403.113728165627 249999943.500140637159 1 60216.565748352 2023-09-29T13:34:40.657605+00:00 17487150.581262096763 232524357.248958766460 250011507.830220878124 0 60216.565759921 2023-09-29T13:34:41.657185+00:00 17464973.268342908472 232537284.686259895563 250002257.954602807760 0 60216.565770737 2023-09-29T13:34:42.591660+00:00 17464234.700331468135 232536980.779892534018 250001215.480224013329 0 60216.565782854 2023-09-29T13:34:43.638634+00:00 17462542.493344809860 232537401.006592065096 249999943.499936878681 1 60216.565793951 2023-09-29T13:34:44.597375+00:00 17462515.294256299734 232537428.205483883619 249999943.499740183353 1 60216.565805227 2023-09-29T13:34:45.571663+00:00 17462593.448184974492 232537350.051988899708 249999943.500173866749 1 60216.565816430 2023-09-29T13:34:46.539544+00:00 17462551.806231621653 232537391.693307816982 249999943.499539434910 1 60216.565828641 2023-09-29T13:34:47.594568+00:00 17462624.988030508161 232537318.511875271797 249999943.499905765057 1 60216.565840184 2023-09-29T13:34:48.591882+00:00 17462522.088697731495 232537421.410883426666 249999943.499581158161 1 60216.565851663 2023-09-29T13:34:49.583678+00:00 17485075.635136269033 232531827.183624565601 250016902.818760842085 0 60216.565863265 2023-09-29T13:34:50.586087+00:00 17480025.518442995846 232532118.937531948090 250012144.455974936485 0 60216.565875193 2023-09-29T13:34:51.616678+00:00 17462568.260068155825 232537375.240175664425 249999943.500243812799 1 60216.565886671 2023-09-29T13:34:52.608355+00:00 17462549.488832913339 232537394.011190056801 249999943.500022977591 1 60216.565898452 2023-09-29T13:34:53.626296+00:00 17462547.915572088212 232537395.584517955780 249999943.500090032816 1 60216.565910115 2023-09-29T13:34:54.633920+00:00 17462510.139816120267 232537433.359871506691 249999943.499687612057 1 60216.565921310 2023-09-29T13:34:55.601186+00:00 17462634.158400401473 232537479.562765479088 250000113.721165895462 0 60216.565932747 2023-09-29T13:34:56.589357+00:00 17462567.550704058260 232537375.949039548635 249999943.499743610620 1 60216.565944838 2023-09-29T13:34:57.634048+00:00 17466519.874165367335 232536069.275028973818 250002589.149194329977 0 60216.565956162 2023-09-29T13:34:58.612436+00:00 17464627.719167035073 232536539.582437813282 250001167.301604837179 0 60216.565967417 2023-09-29T13:34:59.584851+00:00 17462890.959122188389 232538277.115988492966 250001168.075110673904 0 60216.565978841 2023-09-29T13:35:00.571893+00:00 17462538.632099691778 232537404.867777168751 249999943.499876856804 1 60216.565996181 2023-09-29T13:35:02.070024+00:00 17462557.341027345508 232537386.158661752939 249999943.499689102173 1 60216.566007073 2023-09-29T13:35:03.011075+00:00 17462539.566543936729 232537403.933563947678 249999943.500107884407 1 60216.566016296 2023-09-29T13:35:03.807959+00:00 17462523.925570644438 232537419.574143439531 249999943.499714076519 1 60216.566027525 2023-09-29T13:35:04.778148+00:00 17462615.969087388366 232537327.530583471060 249999943.499670863152 1 60216.566038012 2023-09-29T13:35:05.684209+00:00 17462559.752599231899 232537383.747040152550 249999943.499639391899 1 60216.566049860 2023-09-29T13:35:06.707944+00:00 17462554.035466358066 232537389.464773714542 249999943.500240087509 1 60216.566060782 2023-09-29T13:35:07.651568+00:00 17462528.058645989746 232537415.441323250532 249999943.499969244003 1 60216.566072313 2023-09-29T13:35:08.647857+00:00 17462547.744161196053 232537395.755959153175 249999943.500120341778 1 60216.566084646 2023-09-29T13:35:09.713379+00:00 17462619.067624583840 232537324.432642459869 249999943.500267028809 1 60216.566096190 2023-09-29T13:35:10.710797+00:00 17462551.305200878531 232537392.194841235876 249999943.500042110682 1 60216.566107705 2023-09-29T13:35:11.705699+00:00 17462539.437455438077 232537404.063131332397 249999943.500586777925 1 60216.566117278 2023-09-29T13:35:12.532856+00:00 17462588.968024946749 232537354.532415002584 249999943.500439941883 1 60216.566129685 2023-09-29T13:35:13.604784+00:00 17462599.763669520617 232537343.736761450768 249999943.500430971384 1 60216.566141971 2023-09-29T13:35:14.666297+00:00 17462551.063133720309 232537392.437400877476 249999943.500534594059 1 60216.566153387 2023-09-29T13:35:15.652633+00:00 17462608.918964877725 232537334.581356644630 249999943.500321507454 1 60216.566165865 2023-09-29T13:35:16.730787+00:00 17462582.806483983994 232537360.692929029465 249999943.499413013458 1 60216.566176856 2023-09-29T13:35:17.680403+00:00 17462507.678196717054 232537435.820801109076 249999943.498997837305 1 60216.566188426 2023-09-29T13:35:18.679970+00:00 17462596.317394528538 232537347.181917428970 249999943.499311953783 1 60216.566199142 2023-09-29T13:35:19.605862+00:00 17462549.250250570476 232537394.249161750078 249999943.499412328005 1 60216.566211678 2023-09-29T13:35:20.689010+00:00 17462595.014349903911 232537348.485626578331 249999943.499976485968 1 60216.566222629 2023-09-29T13:35:21.635108+00:00 17462555.712461642921 232537387.787441670895 249999943.499903321266 1 60216.566234537 2023-09-29T13:35:22.664049+00:00 17462497.445197034627 232537446.055211961269 249999943.500409007072 1 60216.566246395 2023-09-29T13:35:23.688533+00:00 17462554.812152270228 232537388.688045769930 249999943.500198036432 1 60216.566258234 2023-09-29T13:35:24.711383+00:00 17462564.489765219390 232537379.010384440422 249999943.500149667263 1 60216.566269069 2023-09-29T13:35:25.647535+00:00 17462551.573687657714 232537391.925966143608 249999943.499653816223 1 60216.566281268 2023-09-29T13:35:26.701611+00:00 17462592.383085042238 232537351.116770178080 249999943.499855220318 1 60216.566292166 2023-09-29T13:35:27.643147+00:00 17462582.351875513792 232537361.148484349251 249999943.500359863043 1 60216.566304360 2023-09-29T13:35:28.696719+00:00 17462525.727013833821 232537417.773462146521 249999943.500475972891 1 60216.566315354 2023-09-29T13:35:29.646603+00:00 17462581.260750528425 232537362.239905178547 249999943.500655710697 1 60216.566326708 2023-09-29T13:35:30.627569+00:00 17462542.003591626883 232537401.497208774090 249999943.500800400972 1 60216.566338192 2023-09-29T13:35:31.619771+00:00 17462652.486925706267 232537291.013355404139 249999943.500281095505 1 60216.566350005 2023-09-29T13:35:32.640393+00:00 17462568.772596713156 232537374.726751416922 249999943.499348133802 1 60216.566361282 2023-09-29T13:35:33.614739+00:00 17462549.342046413571 232537394.157229840755 249999943.499276250601 1 60216.566372744 2023-09-29T13:35:34.605110+00:00 17462549.653357304633 232537393.846445292234 249999943.499802589417 1 60216.566384448 2023-09-29T13:35:35.616312+00:00 17462609.876903764904 232537333.623168408871 249999943.500072181225 1 60216.566395037 2023-09-29T13:35:36.531198+00:00 17462560.254675913602 232537383.245154827833 249999943.499830752611 1 60216.566407411 2023-09-29T13:35:37.600304+00:00 17462561.655590925366 232537381.843971520662 249999943.499562442303 1 60216.566418591 2023-09-29T13:35:38.566298+00:00 17462542.296190202236 232537401.203068196774 249999943.499258399010 1 60216.566430563 2023-09-29T13:35:39.600626+00:00 17462579.922180794179 232537363.577199786901 249999943.499380588531 1 60216.566442672 2023-09-29T13:35:40.646841+00:00 17462564.082528982311 232537379.417062133551 249999943.499591112137 1 60216.566453493 2023-09-29T13:35:41.581837+00:00 17462590.186442792416 232537353.313476651907 249999943.499919444323 1 60216.566465179 2023-09-29T13:35:42.591417+00:00 17462541.523668173701 232537401.976368874311 249999943.500037044287 1 60216.566476904 2023-09-29T13:35:43.604485+00:00 17462537.761143408716 232537405.738778024912 249999943.499921441078 1 60216.566488474 2023-09-29T13:35:44.604175+00:00 17462582.574519500136 232537360.925782620907 249999943.500302135944 1 60216.566500769 2023-09-29T13:35:45.666412+00:00 17462555.028585996479 232537388.471853137016 249999943.500439137220 1 60216.566512018 2023-09-29T13:35:46.638413+00:00 17462524.147432066500 232537419.352708816528 249999943.500140875578 1 60216.566523859 2023-09-29T13:35:47.661450+00:00 17462561.921557955444 232537381.578298866749 249999943.499856829643 1 60216.566535065 2023-09-29T13:35:48.629596+00:00 17462578.468408901244 232537365.030886262655 249999943.499295175076 1 60216.566546554 2023-09-29T13:35:49.622229+00:00 17462536.022391144186 232537407.477643162012 249999943.500034302473 1 60216.566557738 2023-09-29T13:35:50.588533+00:00 17462502.886059772223 232537440.614035993814 249999943.500095754862 1 60216.566569726 2023-09-29T13:35:51.624300+00:00 17462563.593081168830 232537379.907189875841 249999943.500271052122 1 60216.566580984 2023-09-29T13:35:52.597011+00:00 17462553.395163726062 232537390.104739308357 249999943.499903023243 1 60216.566592525 2023-09-29T13:35:53.594187+00:00 17462642.296483434737 232537301.203725546598 249999943.500208973885 1 60216.566604475 2023-09-29T13:35:54.626706+00:00 17462603.530406743288 232537339.969702810049 249999943.500109553337 1 60216.566616689 2023-09-29T13:35:55.681951+00:00 17462516.546625372022 232537426.954008132219 249999943.500633507967 1 60216.566627263 2023-09-29T13:35:56.595515+00:00 17462577.089875128120 232537366.410126686096 249999943.500001817942 1 60216.566638564 2023-09-29T13:35:57.571962+00:00 17462602.463407929987 232537341.036765784025 249999943.500173717737 1 60216.566650622 2023-09-29T13:35:58.613733+00:00 17462570.105530168861 232537373.394647508860 249999943.500177681446 1 60216.566661791 2023-09-29T13:35:59.578723+00:00 17462566.511472079903 232537376.987958759069 249999943.499430835247 1 60216.566673770 2023-09-29T13:36:00.613731+00:00 17462555.574195895344 232537387.925879687071 249999943.500075578690 1 60216.566686870 2023-09-29T13:36:01.745544+00:00 17462547.689660534263 232537395.810051381588 249999943.499711930752 1 60216.566699765 2023-09-29T13:36:02.859665+00:00 17462525.313338883221 232537418.186562806368 249999943.499901682138 1 60216.566711255 2023-09-29T13:36:03.852453+00:00 17462603.439805321395 232537340.060290336609 249999943.500095665455 1 60216.566721004 2023-09-29T13:36:04.694680+00:00 17462494.640930678695 232537448.858848273754 249999943.499778956175 1 60216.566733760 2023-09-29T13:36:05.796857+00:00 17462592.241477750242 232537351.258439213037 249999943.499916970730 1 60216.566744186 2023-09-29T13:36:06.697715+00:00 17462558.019735705107 232537385.480068385601 249999943.499804079533 1 60216.566755365 2023-09-29T13:36:07.663550+00:00 17462603.561566054821 232537339.938207149506 249999943.499773204327 1 60216.566767394 2023-09-29T13:36:08.702789+00:00 17462569.677584532648 232537373.821908295155 249999943.499492824078 1 60216.566780102 2023-09-29T13:36:09.800828+00:00 17462552.194938894361 232537391.304949998856 249999943.499888896942 1 60216.566790810 2023-09-29T13:36:10.725957+00:00 17462494.833962541074 232537448.666275829077 249999943.500238358974 1 60216.566801568 2023-09-29T13:36:11.655465+00:00 17462550.716491810977 232537392.783416002989 249999943.499907821417 1 60216.566814371 2023-09-29T13:36:12.761659+00:00 17462555.138500299305 232537388.361085623503 249999943.499585926533 1 60216.566826457 2023-09-29T13:36:13.805876+00:00 17462569.046382106841 232537374.453198999166 249999943.499581098557 1 60216.566836472 2023-09-29T13:36:14.671182+00:00 17462516.994521141052 232537426.505813747644 249999943.500334888697 1 60216.566847430 2023-09-29T13:36:15.617956+00:00 17462603.737336069345 232537339.762080669403 249999943.499416738749 1 60216.566859522 2023-09-29T13:36:16.662721+00:00 17462558.195782072842 232537385.303167015314 249999943.498949080706 1 60216.566871768 2023-09-29T13:36:17.720753+00:00 17462543.828603319824 232537399.670760542154 249999943.499363869429 1 60216.566882278 2023-09-29T13:36:18.628850+00:00 17462619.175564598292 232537324.324099540710 249999943.499664127827 1 60216.566894774 2023-09-29T13:36:19.708475+00:00 17462597.346276678145 232537346.153726696968 249999943.500003367662 1 60216.566905821 2023-09-29T13:36:20.662909+00:00 17462562.665961880237 232537380.834154486656 249999943.500116378069 1 60216.566917671 2023-09-29T13:36:21.686799+00:00 17462598.117198914289 232537345.382503241301 249999943.499702155590 1 60216.566929359 2023-09-29T13:36:22.696641+00:00 17462557.542091183364 232537385.957475185394 249999943.499566376209 1 60216.566940696 2023-09-29T13:36:23.676109+00:00 17462582.605019573122 232537360.895378887653 249999943.500398457050 1 60216.566952764 2023-09-29T13:36:24.718766+00:00 17462533.813130673021 232537409.686099112034 249999943.499229788780 1 60216.566963284 2023-09-29T13:36:25.627754+00:00 17462567.042824059725 232537376.458102941513 249999943.500927001238 1 60216.566975922 2023-09-29T13:36:26.719678+00:00 17462574.795327149332 232537368.704358607531 249999943.499685764313 1 60216.566987478 2023-09-29T13:36:27.718113+00:00 17462579.836476456374 232537363.663488954306 249999943.499965399504 1 60216.566999004 2023-09-29T13:36:28.713910+00:00 17462553.151839643717 232537390.349227428436 249999943.501067072153 1 60216.567010975 2023-09-29T13:36:29.748294+00:00 17462586.109004233032 232537357.391107797623 249999943.500112026930 1 60216.567020993 2023-09-29T13:36:30.613825+00:00 17462576.466571114957 232537367.033310025930 249999943.499881148338 1 60216.567033683 2023-09-29T13:36:31.710190+00:00 17463166.474319398403 232537009.888352245092 250000176.362671643496 0 60216.567044444 2023-09-29T13:36:32.639999+00:00 17462597.762947961688 232537345.738136172295 249999943.501084148884 1 60216.567056019 2023-09-29T13:36:33.640044+00:00 17462531.791828606278 232537411.708494722843 249999943.500323325396 1 60216.567067290 2023-09-29T13:36:34.613870+00:00 17462564.723836440593 232537378.775427162647 249999943.499263614416 1 60216.567079687 2023-09-29T13:36:35.684971+00:00 17462579.460470635444 232537364.038878530264 249999943.499349176884 1 60216.567091427 2023-09-29T13:36:36.699281+00:00 17462516.422795031220 232537427.076853781939 249999943.499648809433 1 60216.567102354 2023-09-29T13:36:37.643358+00:00 17462560.793422799557 232537382.706267684698 249999943.499690473080 1 60216.567114883 2023-09-29T13:36:38.725880+00:00 17462558.826063532382 232537384.673809945583 249999943.499873489141 1 60216.567126812 2023-09-29T13:36:39.756596+00:00 17462574.740486934781 232537368.759551018476 249999943.500037968159 1 60216.567138219 2023-09-29T13:36:40.742120+00:00 17462500.009956214577 232537443.489829272032 249999943.499785482883 1 60216.567148776 2023-09-29T13:36:41.654279+00:00 17462552.910929400474 232537390.588398188353 249999943.499327600002 1 60216.567161281 2023-09-29T13:36:42.734668+00:00 17462564.444454304874 232537379.055126667023 249999943.499580979347 1 60216.567171269 2023-09-29T13:36:43.597614+00:00 17462536.481319535524 232537407.018746763468 249999943.500066310167 1 60216.567183655 2023-09-29T13:36:44.667757+00:00 17462628.307938925922 232537315.190992712975 249999943.498931646347 1 60216.567194538 2023-09-29T13:36:45.608078+00:00 17462553.988340023905 232537389.511091411114 249999943.499431431293 1 60216.567206477 2023-09-29T13:36:46.639639+00:00 17462612.092122886330 232537331.407814860344 249999943.499937742949 1 60216.567218350 2023-09-29T13:36:47.665460+00:00 17462574.956931162626 232537368.542699098587 249999943.499630272388 1 60216.567229164 2023-09-29T13:36:48.599776+00:00 17462587.303978886455 232537356.195913732052 249999943.499892622232 1 60216.567240957 2023-09-29T13:36:49.618713+00:00 17462680.334666110575 232537263.165612906218 249999943.500279009342 1 60216.567252185 2023-09-29T13:36:50.588789+00:00 17462570.327922798693 232537373.172280490398 249999943.500203281641 1 60216.567264047 2023-09-29T13:36:51.613685+00:00 17462531.113499097526 232537412.386384129524 249999943.499883234501 1 60216.567275370 2023-09-29T13:36:52.591998+00:00 17462580.944838188589 232537362.555311888456 249999943.500150084496 1 60216.567287046 2023-09-29T13:36:53.600781+00:00 17462592.995815973729 232537350.504210412502 249999943.500026375055 1 60216.567298485 2023-09-29T13:36:54.589113+00:00 17462456.744188100100 232537486.755270123482 249999943.499458223581 1 60216.567309750 2023-09-29T13:36:55.562387+00:00 17462629.460423115641 232537314.039046674967 249999943.499469786882 1 60216.567321693 2023-09-29T13:36:56.594225+00:00 17462536.737204629928 232537406.762114375830 249999943.499319016933 1 60216.567333416 2023-09-29T13:36:57.607153+00:00 17462545.692623320967 232537397.807570219040 249999943.500193536282 1 60216.567345289 2023-09-29T13:36:58.632918+00:00 17462592.576982960105 232537350.923308521509 249999943.500291466713 1 60216.567357255 2023-09-29T13:36:59.666804+00:00 17462555.423381254077 232537417.263254404068 249999972.686635673046 0 60216.567368200 2023-09-29T13:37:00.612460+00:00 17462576.706156697124 232537366.793472200632 249999943.499628901482 1 60216.567381138 2023-09-29T13:37:01.730360+00:00 17462565.263253569603 232537378.237049788237 249999943.500303357840 1 60216.567392169 2023-09-29T13:37:02.683353+00:00 17462574.715960413218 232537368.784025967121 249999943.499986380339 1 60216.567404239 2023-09-29T13:37:03.726268+00:00 17462600.957774367183 232537342.542420208454 249999943.500194579363 1 60216.567415431 2023-09-29T13:37:04.693211+00:00 17462557.896817643195 232537385.603211373091 249999943.500029027462 1 60216.567426672 2023-09-29T13:37:05.664477+00:00 17462583.375067204237 232537360.125134080648 249999943.500201284885 1 60216.567438492 2023-09-29T13:37:06.685680+00:00 17462558.868398439139 232537384.631744176149 249999943.500142604113 1 60216.567449755 2023-09-29T13:37:07.658858+00:00 17462544.674850657582 232537398.824709534645 249999943.499560177326 1 60216.567461681 2023-09-29T13:37:08.689189+00:00 17462588.520272348076 232537354.979753881693 249999943.500026226044 1 60216.567473993 2023-09-29T13:37:09.753013+00:00 17462556.912484683096 232537386.588010847569 249999943.500495523214 1 60216.567484330 2023-09-29T13:37:10.646097+00:00 17462556.382461093366 232537387.117164999247 249999943.499626100063 1 60216.567495732 2023-09-29T13:37:11.631236+00:00 17462530.018916606903 232537413.481138736010 249999943.500055342913 1 60216.567507402 2023-09-29T13:37:12.639551+00:00 17462578.572563506663 232537364.927482247353 249999943.500045746565 1 60216.567518568 2023-09-29T13:37:13.604295+00:00 17462532.378696165979 232537411.120880007744 249999943.499576181173 1 60216.567529510 2023-09-29T13:37:14.549666+00:00 17462538.337200790644 232537405.162761837244 249999943.499962627888 1 60216.567542003 2023-09-29T13:37:15.629005+00:00 17462549.533100806177 232537393.966647654772 249999943.499748468399 1 60216.567553755 2023-09-29T13:37:16.644470+00:00 17462598.929574146867 232537344.570362329483 249999943.499936461449 1 60216.567564026 2023-09-29T13:37:17.531817+00:00 17462533.735025629401 232537409.765255123377 249999943.500280737877 1 60216.567577004 2023-09-29T13:37:18.653160+00:00 17462613.081450346857 232537330.418517291546 249999943.499967634678 1 60216.567588147 2023-09-29T13:37:19.615934+00:00 17462501.366548866034 232537442.133681833744 249999943.500230699778 1 60216.567600121 2023-09-29T13:37:20.650426+00:00 17462544.055383462459 232537399.444340229034 249999943.499723702669 1 60216.567611035 2023-09-29T13:37:21.593445+00:00 17462573.132782418281 232537370.367148756981 249999943.499931186438 1 60216.567623116 2023-09-29T13:37:22.637206+00:00 17462570.398723777384 232537373.101002454758 249999943.499726235867 1 60216.567634934 2023-09-29T13:37:23.658280+00:00 17462540.371426139027 232537403.128242641687 249999943.499668776989 1 60216.567645947 2023-09-29T13:37:24.609798+00:00 17462559.683940801769 232537383.815606892109 249999943.499547690153 1 60216.567657922 2023-09-29T13:37:25.644514+00:00 17462601.810943402350 232537341.688762426376 249999943.499705821276 1 60216.567668744 2023-09-29T13:37:26.579524+00:00 17462556.743506684899 232537386.755868136883 249999943.499374806881 1 60216.567680887 2023-09-29T13:37:27.628674+00:00 17462567.283838409930 232537376.215796858072 249999943.499635279179 1 60216.567692665 2023-09-29T13:37:28.646293+00:00 17462611.225050926208 232537332.274709343910 249999943.499760270119 1 60216.567704317 2023-09-29T13:37:29.653000+00:00 17462596.351946413517 232537347.148052364588 249999943.499998778105 1 60216.567714643 2023-09-29T13:37:30.545186+00:00 17462468.154350806028 232537475.345852762461 249999943.500203579664 1 60216.567727058 2023-09-29T13:37:31.617840+00:00 17462545.468887183815 232537398.031203061342 249999943.500090241432 1 60216.567738242 2023-09-29T13:37:32.584119+00:00 17462600.134827058762 232537343.364937245846 249999943.499764293432 1 60216.567750661 2023-09-29T13:37:33.657064+00:00 17462531.368326067924 232537412.131799936295 249999943.500126004219 1 60216.567761888 2023-09-29T13:37:34.627112+00:00 17462593.412785839289 232537350.086987525225 249999943.499773353338 1 60216.567773351 2023-09-29T13:37:35.617549+00:00 17462555.319488063455 232537388.179861068726 249999943.499349117279 1 60216.567784598 2023-09-29T13:37:36.589227+00:00 17462526.084007259458 232537417.416360110044 249999943.500367373228 1 60216.567796762 2023-09-29T13:37:37.640239+00:00 17462604.597518667579 232537338.902238965034 249999943.499757647514 1 60216.567808031 2023-09-29T13:37:38.613856+00:00 17462538.303847629577 232537405.195935934782 249999943.499783575535 1 60216.567819167 2023-09-29T13:37:39.576004+00:00 17462587.191946882755 232537356.307603001595 249999943.499549895525 1 60216.567831314 2023-09-29T13:37:40.625547+00:00 17462543.779656298459 232537399.719695955515 249999943.499352246523 1 60216.567842467 2023-09-29T13:37:41.589121+00:00 17462582.143116626889 232537361.357045739889 249999943.500162363052 1 60216.567854111 2023-09-29T13:37:42.595172+00:00 17462566.628159206361 232537376.871136307716 249999943.499295502901 1 60216.567866375 2023-09-29T13:37:43.654825+00:00 17462544.417677026242 232537399.081859648228 249999943.499536663294 1 60216.567877050 2023-09-29T13:37:44.577164+00:00 17462583.209592122585 232537360.290465086699 249999943.500057220459 1 60216.567889706 2023-09-29T13:37:45.670641+00:00 17462551.361106045544 232537392.138823211193 249999943.499929249287 1 60216.567901116 2023-09-29T13:37:46.656444+00:00 17462644.687215186656 232537298.813096165657 249999943.500311344862 1 60216.567912113 2023-09-29T13:37:47.606564+00:00 17462535.648404512554 232537407.851829886436 249999943.500234395266 1 60216.567923559 2023-09-29T13:37:48.595509+00:00 17462548.985796302557 232537394.514690458775 249999943.500486761332 1 60216.567935497 2023-09-29T13:37:49.626911+00:00 17462545.224695395678 232537398.275222152472 249999943.499917536974 1 60216.567946887 2023-09-29T13:37:50.610999+00:00 17462573.480541311204 232537370.019438773394 249999943.499980092049 1 60216.567958672 2023-09-29T13:37:51.629221+00:00 17462566.323197517544 232537377.177110165358 249999943.500307679176 1 60216.567970041 2023-09-29T13:37:52.611576+00:00 17462516.050800029188 232537427.448987931013 249999943.499787956476 1 60216.567981796 2023-09-29T13:37:53.627163+00:00 17462542.139943923801 232537401.360460072756 249999943.500404000282 1 60216.567993702 2023-09-29T13:37:54.655840+00:00 17466061.800696276128 232534934.643599599600 250000996.444295883179 0 60216.568005360 2023-09-29T13:37:55.663122+00:00 17465062.671114861965 232538402.129661858082 250003464.800776720047 0 60216.568016483 2023-09-29T13:37:56.624073+00:00 17462538.723968222737 232537404.776244014502 249999943.500212252140 1 60216.568027545 2023-09-29T13:37:57.579864+00:00 17462561.147624086589 232537382.352742075920 249999943.500366151333 1 60216.568039374 2023-09-29T13:37:58.601923+00:00 17462550.145589757711 232537393.354308992624 249999943.499898761511 1 60216.568051511 2023-09-29T13:37:59.650571+00:00 17462570.218794997782 232537373.280777931213 249999943.499572932720 1 60216.568062743 2023-09-29T13:38:00.621027+00:00 17462617.157948628068 232537326.341962128878 249999943.499910771847 1 60216.568076440 2023-09-29T13:38:01.804406+00:00 17462488.507243778557 232537454.992929071188 249999943.500172853470 1 60216.568088048 2023-09-29T13:38:02.807323+00:00 17462605.745654888451 232537337.753737449646 249999943.499392330647 1 60216.568098784 2023-09-29T13:38:03.734934+00:00 17462548.575878113508 232537394.924140751362 249999943.500018864870 1 60216.568110511 2023-09-29T13:38:04.748162+00:00 17462636.313560649753 232537307.186496943235 249999943.500057578087 1 60216.568121977 2023-09-29T13:38:05.738824+00:00 17462517.768823809922 232537425.731010228395 249999943.499834030867 1 60216.568133573 2023-09-29T13:38:06.740678+00:00 17462581.767066583037 232537361.732852458954 249999943.499919056892 1 60216.568145112 2023-09-29T13:38:07.737646+00:00 17462546.932509247214 232537396.567570924759 249999943.500080168247 1 60216.568155925 2023-09-29T13:38:08.671927+00:00 17462502.088068626821 232537441.412470698357 249999943.500539332628 1 60216.568168572 2023-09-29T13:38:09.764644+00:00 17464038.439853247255 232536928.162047505379 250000966.601900756359 0 60216.568180673 2023-09-29T13:38:10.810126+00:00 17462591.755696803331 232537351.743980646133 249999943.499677449465 1 60216.568190892 2023-09-29T13:38:11.693052+00:00 17462564.981403399259 232537378.518520891666 249999943.499924302101 1 60216.568201505 2023-09-29T13:38:12.610050+00:00 17462539.259389165789 232537404.240903168917 249999943.500292330980 1 60216.568213166 2023-09-29T13:38:13.617574+00:00 17462575.737223897129 232537367.763138204813 249999943.500362098217 1 60216.568225699 2023-09-29T13:38:14.700402+00:00 17462543.097255297005 232537400.402490317822 249999943.499745607376 1 60216.568237104 2023-09-29T13:38:15.685784+00:00 17462556.588415242732 232537386.908219724894 249999943.496634960175 1 60216.568248570 2023-09-29T13:38:16.676466+00:00 17462594.361292507499 232537348.225760966539 249999942.587053477764 0 60216.568259767 2023-09-29T13:38:17.643868+00:00 17462545.780697908252 232523036.955182164907 249985582.735880076885 0 60216.568271757 2023-09-29T13:38:18.679817+00:00 17462539.581553630531 232518760.715391874313 249981300.296945512295 0 60216.568283236 2023-09-29T13:38:19.671566+00:00 17462565.959730226547 232529335.437081813812 249991901.396812051535 0 60216.568295055 2023-09-29T13:38:20.692779+00:00 17465817.622255716473 232507271.397270023823 249973089.019525736570 0 60216.568306018 2023-09-29T13:38:21.639974+00:00 17464419.118301104754 232520683.008693218231 249985102.126994311810 0 60216.568318546 2023-09-29T13:38:22.722376+00:00 17466006.736889246851 232519913.672497451305 249985920.409386694431 0 60216.568329140 2023-09-29T13:38:23.637641+00:00 17464755.269505906850 232527367.631183683872 249992122.900689601898 0 60216.568340146 2023-09-29T13:38:24.588626+00:00 17462722.607699755579 232531105.099609285593 249993827.707309037447 0 60216.568352768 2023-09-29T13:38:25.679159+00:00 17462558.363457519561 232536385.640028119087 249998944.003485649824 0 60216.568364055 2023-09-29T13:38:26.654384+00:00 17462535.315459728241 232527330.828861802816 249989866.144321531057 0 60216.568375902 2023-09-29T13:38:27.677949+00:00 17462555.489189907908 232524719.608426302671 249987275.097616195679 0 60216.568387556 2023-09-29T13:38:28.684860+00:00 17462574.024600140750 232536876.701706171036 249999450.726306319237 0 60216.568398657 2023-09-29T13:38:29.643952+00:00 17462553.708872150630 232537339.882222056389 249999893.591094195843 0 60216.568410149 2023-09-29T13:38:30.636903+00:00 17462530.983973808587 232537391.830214977264 249999922.814188778400 0 60216.568421605 2023-09-29T13:38:31.626680+00:00 17462586.350789979100 232537371.325727313757 249999957.676517307758 0 60216.568433238 2023-09-29T13:38:32.631735+00:00 17463587.202637840062 232538257.960302799940 250001845.162940651178 0 60216.568445177 2023-09-29T13:38:33.663259+00:00 17462554.884674001485 232537393.181171149015 249999948.065845161676 0 60216.568456864 2023-09-29T13:38:34.673094+00:00 17462537.031326342374 232537251.973579972982 249999789.004906326532 0 60216.568469578 2023-09-29T13:38:35.771581+00:00 17462494.189895126969 232536842.673655569553 249999336.863550692797 0 60216.568480325 2023-09-29T13:38:36.700106+00:00 17462601.313245289028 232537438.641215622425 250000039.954460918903 0 60216.568491444 2023-09-29T13:38:37.660757+00:00 17462508.869065798819 232537435.854319721460 249999944.723385512829 0 60216.568502452 2023-09-29T13:38:38.611870+00:00 17462527.431610550731 232537417.713600993156 249999945.145211547613 0 60216.568514964 2023-09-29T13:38:39.692872+00:00 17462607.654198355973 232537340.552073150873 249999948.206271499395 0 60216.568525916 2023-09-29T13:38:40.639190+00:00 17462520.846116092056 232537423.862768352032 249999944.708884447813 0 60216.568538493 2023-09-29T13:38:41.725745+00:00 17462519.279965151101 232537422.738174557686 249999942.018139719963 0 60216.568548789 2023-09-29T13:38:42.615386+00:00 17462610.488424573094 232537326.514736920595 249999937.003161489964 0 60216.568560459 2023-09-29T13:38:43.623637+00:00 17462540.298861004412 232537406.728035271168 249999947.026896268129 0 60216.568571535 2023-09-29T13:38:44.580638+00:00 17462598.404425464571 232537343.526323080063 249999941.930748552084 0 60216.568584102 2023-09-29T13:38:45.666447+00:00 17462511.468073442578 232537430.627451598644 249999942.095525026321 0 60216.568595091 2023-09-29T13:38:46.615870+00:00 17462585.787840332836 232537323.665259003639 249999909.453099340200 0 60216.568606511 2023-09-29T13:38:47.602567+00:00 17462555.196177493781 232537152.056712150574 249999707.252889633179 0 60216.568618847 2023-09-29T13:38:48.668341+00:00 17462587.449429564178 232535734.197217345238 249998321.646646916866 0 60216.568629865 2023-09-29T13:38:49.620288+00:00 17462573.690265182406 232534668.933438062668 249997242.623703241348 0 60216.568641489 2023-09-29T13:38:50.624701+00:00 17462602.363269910216 232536118.169749855995 249998720.533019781113 0 60216.568653101 2023-09-29T13:38:51.627946+00:00 17462623.916844915599 232537231.015055537224 249999854.931900441647 0 60216.568665026 2023-09-29T13:38:52.658240+00:00 17462544.444929577410 232537402.839911878109 249999947.284841448069 0 60216.568675994 2023-09-29T13:38:53.605903+00:00 17462560.621805556118 232537377.812993466854 249999938.434799015522 0 60216.568688222 2023-09-29T13:38:54.662415+00:00 17462486.399479206651 232537458.701792716980 249999945.101271927357 0 60216.568699222 2023-09-29T13:38:55.612754+00:00 17462574.463714964688 232537390.676323682070 249999965.140038639307 0 60216.568710458 2023-09-29T13:38:56.583513+00:00 17462540.085187897086 232537405.525670468807 249999945.610858380795 0 60216.568722568 2023-09-29T13:38:57.629863+00:00 17462601.992011442780 232537192.086471498013 249999794.078482925892 0 60216.568733883 2023-09-29T13:38:58.607455+00:00 17462556.141373991966 232536485.882768392563 249999042.024142384529 0 60216.568745550 2023-09-29T13:38:59.615539+00:00 17462551.069579597563 232535736.406157016754 249998287.475736618042 0 60216.568757061 2023-09-29T13:39:00.610039+00:00 17462525.633258037269 232534299.253046035767 249996824.886304080486 0 60216.568768796 2023-09-29T13:39:01.623937+00:00 17462559.947122294456 232532060.455941140652 249994620.403063446283 0 60216.568782534 2023-09-29T13:39:02.810938+00:00 17462537.237695310265 232533555.106010913849 249996092.343706220388 0 60216.568792949 2023-09-29T13:39:03.710809+00:00 17462600.551988370717 232529441.494130253792 249992042.046118617058 0 60216.568804474 2023-09-29T13:39:04.706535+00:00 17462612.082253985107 232525789.687228500843 249988401.769482493401 0 60216.568815961 2023-09-29T13:39:05.699047+00:00 17462538.160378277302 232535538.021213203669 249998076.181591480970 0 60216.568828089 2023-09-29T13:39:06.746909+00:00 17462538.755106575787 232537390.313828110695 249999929.068934679031 0 60216.568838543 2023-09-29T13:39:07.650115+00:00 17462512.041951835155 232537395.605312287807 249999907.647264122963 0 60216.568849368 2023-09-29T13:39:08.585449+00:00 17462536.025399208069 232537394.769167959690 249999930.794567167759 0 60216.568861692 2023-09-29T13:39:09.650193+00:00 17462577.665328897536 232537311.306851744652 249999888.972180634737 0 60216.568873159 2023-09-29T13:39:10.640914+00:00 17462591.469796478748 232536763.287988662720 249999354.757785141468 0 60216.568885026 2023-09-29T13:39:11.666311+00:00 17467614.583732385188 232533316.958862334490 250000931.542594730854 0 60216.568896925 2023-09-29T13:39:12.694345+00:00 17462604.807310823351 232523463.983782678843 249986068.791093498468 0 60216.568907497 2023-09-29T13:39:13.607768+00:00 17462555.152568928897 232523028.954887717962 249985584.107456654310 0 60216.568919478 2023-09-29T13:39:14.642885+00:00 17462577.186051070690 232522638.903992444277 249985216.090043514967 0 60216.568931353 2023-09-29T13:39:15.668874+00:00 17462560.915601387620 232528901.322110891342 249991462.237712264061 0 60216.568942716 2023-09-29T13:39:16.650715+00:00 17462556.215282574296 232529103.646605789661 249991659.861888349056 0 60216.568954294 2023-09-29T13:39:17.651014+00:00 17462613.348397504538 232527257.485009431839 249989870.833406925201 0 60216.568966087 2023-09-29T13:39:18.669936+00:00 17462532.394282132387 232534459.648584395647 249996992.042866528034 0 60216.568977224 2023-09-29T13:39:19.632161+00:00 17462575.977624118328 232537058.621450215578 249999634.599074333906 0 60216.568988340 2023-09-29T13:39:20.592609+00:00 17462525.720840152353 232537054.113869100809 249999579.834709256887 0 60216.569000482 2023-09-29T13:39:21.641631+00:00 17462566.033557053655 232537351.384989351034 249999917.418546408415 0 60216.569011879 2023-09-29T13:39:22.626339+00:00 17462543.370774984360 232535532.654865294695 249998076.025640279055 0 60216.569023443 2023-09-29T13:39:23.625481+00:00 17462584.170458354056 232533563.150241553783 249996147.320699900389 0 60216.569035237 2023-09-29T13:39:24.644472+00:00 17462543.294596862048 232531119.029050350189 249993662.323647201061 0 60216.569047669 2023-09-29T13:39:25.718629+00:00 17462553.478810641915 232531385.341187864542 249993938.819998502731 0 60216.569058063 2023-09-29T13:39:26.616650+00:00 17462569.493708085269 232534887.572088152170 249997457.065796226263 0 60216.569069560 2023-09-29T13:39:27.609942+00:00 17462509.714250873774 232534609.029825747013 249997118.744076609612 0 60216.569082159 2023-09-29T13:39:28.698552+00:00 17462579.100256532431 232537339.797810405493 249999918.898066937923 0 60216.569092592 2023-09-29T13:39:29.599928+00:00 17462531.338773321360 232537432.109112977982 249999963.447886288166 0 60216.569104194 2023-09-29T13:39:30.602343+00:00 17462578.077837817371 232537344.583262711763 249999922.661100536585 0 60216.569115830 2023-09-29T13:39:31.607712+00:00 17463074.668824937195 232537274.890295177698 250000349.559120118618 0 60216.569127212 2023-09-29T13:39:32.591091+00:00 17462544.613816637546 232537227.946587532759 249999772.560404181480 0 60216.569139420 2023-09-29T13:39:33.645882+00:00 17462550.358000062406 232536404.462954759598 249998954.820954829454 0 60216.569150479 2023-09-29T13:39:34.601399+00:00 17462577.766247674823 232537375.310650259256 249999953.076897919178 0 60216.569163191 2023-09-29T13:39:35.699693+00:00 17462555.289366558194 232537375.766070812941 249999931.055437386036 0 60216.569173315 2023-09-29T13:39:36.574377+00:00 17462529.618287693709 232537372.860988676548 249999902.479276359081 0 60216.569185936 2023-09-29T13:39:37.664871+00:00 17462540.379893183708 232537325.333505332470 249999865.713398516178 0 60216.569197087 2023-09-29T13:39:38.628307+00:00 17462580.861757300794 232537345.112241387367 249999925.973998695612 0 60216.569208590 2023-09-29T13:39:39.622163+00:00 17462549.479042362422 232537394.233686953783 249999943.712729305029 0 60216.569219821 2023-09-29T13:39:40.592497+00:00 17462566.634464457631 232537319.845124989748 249999886.479589462280 0 60216.569231474 2023-09-29T13:39:41.599344+00:00 17462528.212453637272 232536820.496608853340 249999348.709062486887 0 60216.569243406 2023-09-29T13:39:42.630299+00:00 17462579.783137317747 232536983.577205240726 249999563.360342562199 0 60216.569254332 2023-09-29T13:39:43.574252+00:00 17462554.662293534726 232536656.762576788664 249999211.424870312214 0 60216.569265838 2023-09-29T13:39:44.568420+00:00 17462560.260550510138 232537353.077969610691 249999913.338520109653 0 60216.569277914 2023-09-29T13:39:45.611737+00:00 17462618.601414736360 232537247.236860334873 249999865.838275074959 0 60216.569289854 2023-09-29T13:39:46.643349+00:00 17462510.201975166798 232537330.957154601812 249999841.159129768610 0 60216.569301439 2023-09-29T13:39:47.644354+00:00 17462596.199064768851 232537339.446773260832 249999935.645838022232 0 60216.569312453 2023-09-29T13:39:48.595968+00:00 17462543.892346620560 232537410.196627229452 249999954.088973850012 0 60216.569323768 2023-09-29T13:39:49.573580+00:00 17462571.804569792002 232537383.502178400755 249999955.306748181581 0 60216.569335496 2023-09-29T13:39:50.586863+00:00 17462579.311842586845 232537362.249174922705 249999941.561017513275 0 60216.569346876 2023-09-29T13:39:51.570127+00:00 17462569.657633695751 232537372.209676355124 249999941.867310047150 0 60216.569359398 2023-09-29T13:39:52.651958+00:00 17462645.952158231288 232537832.171840935946 250000478.123999178410 0 60216.569370507 2023-09-29T13:39:53.611837+00:00 17462558.285264778882 232537385.409781783819 249999943.695046573877 0 60216.569381528 2023-09-29T13:39:54.564005+00:00 17462551.900538336486 232537404.109385550022 249999956.009923875332 0 60216.569393644 2023-09-29T13:39:55.610857+00:00 17462518.672654472291 232537425.534792959690 249999944.207447439432 0 60216.569405187 2023-09-29T13:39:56.608138+00:00 17462529.826700270176 232537217.981564760208 249999747.808265030384 0 60216.569416423 2023-09-29T13:39:57.578966+00:00 17462542.063286393881 232537348.129608929157 249999890.192895323038 0 60216.569428424 2023-09-29T13:39:58.615825+00:00 17462617.780298586935 232537252.681221187115 249999870.461519777775 0 60216.569439831 2023-09-29T13:39:59.601423+00:00 17462534.239998120815 232536923.275112450123 249999457.515110582113 0 60216.569452050 2023-09-29T13:40:00.657114+00:00 17462553.737185835838 232534573.712727934122 249997127.449913769960 0 60216.569470158 2023-09-29T13:40:02.221665+00:00 17462520.222770422697 232534124.554388165474 249996644.777158588171 0 60216.569481975 2023-09-29T13:40:03.242622+00:00 17462590.951998665929 232534637.942166984081 249997228.894165635109 0 60216.569489695 2023-09-29T13:40:03.909670+00:00 17462579.397497665137 232534969.974409520626 249997549.371907174587 0 60216.569499110 2023-09-29T13:40:04.723124+00:00 17462545.940440874547 232534953.073240131140 249997499.013680994511 0 60216.569511740 2023-09-29T13:40:05.814325+00:00 17462557.062780894339 232533119.538928329945 249995676.601709216833 0 60216.569523230 2023-09-29T13:40:06.807095+00:00 17462559.813688386232 232531898.928615421057 249994458.742303818464 0 60216.569533654 2023-09-29T13:40:07.707743+00:00 17462601.550250943750 232532889.471279680729 249995491.021530628204 0 60216.569545124 2023-09-29T13:40:08.698743+00:00 17462555.499654836953 232532082.809817045927 249994638.309471875429 0 60216.569555849 2023-09-29T13:40:09.625343+00:00 17462587.132244911045 232530924.293968707323 249993511.426213622093 0 60216.569569294 2023-09-29T13:40:10.787038+00:00 17462531.576206464320 232530217.320271313190 249992748.896477788687 0 60216.569580283 2023-09-29T13:40:11.736414+00:00 17462570.457758031785 232529509.672338157892 249992080.130096197128 0 60216.569592515 2023-09-29T13:40:12.793313+00:00 17462510.750120103359 232530306.012662798166 249992816.762782901525 0 60216.569603983 2023-09-29T13:40:13.784132+00:00 17462583.896983876824 232531487.734147965908 249994071.631131827831 0 60216.569614626 2023-09-29T13:40:14.703655+00:00 17462546.092699732631 232531497.789605259895 249994043.882304996252 0 60216.569626210 2023-09-29T13:40:15.704573+00:00 17462552.739277955145 232529187.935747057199 249991740.675025016069 0 60216.569637527 2023-09-29T13:40:16.682339+00:00 17462549.773421756923 232524858.404776453972 249987408.178198218346 0 60216.569650845 2023-09-29T13:40:17.832998+00:00 17462604.218461316079 232517909.858765482903 249980514.077226787806 0 60216.569661312 2023-09-29T13:40:18.737386+00:00 17462552.880392789841 232518079.170288801193 249980632.050681591034 0 60216.569672129 2023-09-29T13:40:19.671945+00:00 17462556.114357683808 232515969.501345336437 249978525.615703016520 0 60216.569684596 2023-09-29T13:40:20.749121+00:00 17462592.265543010086 232513443.782081305981 249976036.047624319792 0 60216.569695778 2023-09-29T13:40:21.715218+00:00 17462512.230189543217 232519681.626564443111 249982193.856753975153 0 60216.569707629 2023-09-29T13:40:22.739121+00:00 17462500.037399444729 232513633.767744213343 249976133.805143654346 0 60216.569720666 2023-09-29T13:40:23.865561+00:00 17462592.286995012313 232522574.981128603220 249985167.268123626709 0 60216.569730403 2023-09-29T13:40:24.706834+00:00 17462579.288202978671 232518801.393118143082 249981380.681321114302 0 60216.569741592 2023-09-29T13:40:25.673553+00:00 17462551.532642297447 232503441.767287254333 249965993.299929559231 0 60216.569752895 2023-09-29T13:40:26.650145+00:00 17462555.420911092311 232503625.096637666225 249966180.517548769712 0 60216.569764822 2023-09-29T13:40:27.680602+00:00 17462599.402372915298 232499319.428320318460 249961918.830693244934 0 60216.569777189 2023-09-29T13:40:28.749141+00:00 17462582.581709146500 232491306.089880108833 249953888.671589255333 0 60216.569787894 2023-09-29T13:40:29.674096+00:00 17462540.868955086917 232512739.200466215611 249975280.069421291351 0 60216.569798852 2023-09-29T13:40:30.620807+00:00 17462557.966148696840 232526029.405313730240 249988587.371462434530 0 60216.569810821 2023-09-29T13:40:31.654922+00:00 17462549.408165015280 232513901.742181897163 249976451.150346904993 0 60216.569822354 2023-09-29T13:40:32.651409+00:00 17462566.102102328092 232506295.695722460747 249968861.797824800014 0 60216.569835347 2023-09-29T13:40:33.773991+00:00 17462568.346094179899 232507293.448417067528 249969861.794511258602 0 60216.569846614 2023-09-29T13:40:34.747458+00:00 17462536.570055227727 232513227.212149620056 249975763.782204836607 0 60216.569856746 2023-09-29T13:40:35.622842+00:00 17462567.803423516452 232530907.447663813829 249993475.251087337732 0 60216.569868877 2023-09-29T13:40:36.670944+00:00 17462570.073490705341 232535515.776634514332 249998085.850125223398 0 60216.569881630 2023-09-29T13:40:37.772864+00:00 17462551.780847322196 232536536.678752928972 249999088.459600239992 0 60216.569892169 2023-09-29T13:40:38.683385+00:00 17462552.963731672615 232537206.107876867056 249999759.071608543396 0 60216.569903953 2023-09-29T13:40:39.701514+00:00 17462566.264745824039 232537333.783431380987 249999900.048177212477 0 60216.569915397 2023-09-29T13:40:40.690269+00:00 17462590.126800823957 232537285.957249015570 249999876.084049850702 0 60216.569926292 2023-09-29T13:40:41.631645+00:00 17462551.896620303392 232537356.255903035402 249999908.152523338795 0 60216.569938837 2023-09-29T13:40:42.715512+00:00 17462572.768346257508 232537349.598681241274 249999922.367027491331 0 60216.569949058 2023-09-29T13:40:43.598611+00:00 17462544.556692328304 232537397.345874130726 249999941.902566462755 0 60216.569960035 2023-09-29T13:40:44.547006+00:00 17462544.779490441084 232537377.519570201635 249999922.299060642719 0 60216.569972286 2023-09-29T13:40:45.605495+00:00 17462551.679002013057 232537384.652870208025 249999936.331872224808 0 60216.569983714 2023-09-29T13:40:46.592924+00:00 17462580.251002769917 232537242.404102683067 249999822.655105441809 0 60216.569995573 2023-09-29T13:40:47.617508+00:00 17462581.716445241123 232536622.984852015972 249999204.701297253370 0 60216.570006993 2023-09-29T13:40:48.604185+00:00 17462531.057240795344 232535304.387465059757 249997835.444705843925 0 60216.570018471 2023-09-29T13:40:49.595896+00:00 17462607.592587213963 232533276.334114313126 249995883.926701515913 0 60216.570030753 2023-09-29T13:40:50.657016+00:00 17462588.079421900213 232524518.884083658457 249987106.963505566120 0 60216.570041554 2023-09-29T13:40:51.590271+00:00 17462547.395197909325 232535463.809436857700 249998011.204634755850 0 60216.570053534 2023-09-29T13:40:52.625295+00:00 17462544.269689280540 232536287.692662417889 249998831.962351709604 0 60216.570064925 2023-09-29T13:40:53.609516+00:00 17462581.391414050013 232536595.525082111359 249999176.916496157646 0 60216.570076445 2023-09-29T13:40:54.604806+00:00 17462546.531859446317 232537060.084099918604 249999606.615959376097 0 60216.570088756 2023-09-29T13:40:55.668525+00:00 17462535.658904530108 232532257.656929612160 249994793.315834134817 0 60216.570099548 2023-09-29T13:40:56.600966+00:00 17462488.494484137744 232530424.956074923277 249992913.450559049845 0 60216.570110575 2023-09-29T13:40:57.553688+00:00 17462617.257291752845 232529941.009098201990 249992558.266389966011 0 60216.570122992 2023-09-29T13:40:58.626513+00:00 17462542.973997160792 232534707.463509529829 249997250.437506675720 0 60216.570134463 2023-09-29T13:40:59.617579+00:00 17462564.593917917460 232537197.172792315483 249999761.766710221767 0 60216.570145696 2023-09-29T13:41:00.588178+00:00 17462515.229438818991 232532374.535210609436 249994889.764649420977 0 60216.570161517 2023-09-29T13:41:01.955034+00:00 17462595.575296200812 232531612.743084937334 249994208.318381130695 0 60216.570170477 2023-09-29T13:41:02.729253+00:00 17462528.775566413999 232536804.515367716551 249999333.290934145451 0 60216.570181560 2023-09-29T13:41:03.686787+00:00 17462585.965774782002 232536405.709045857191 249998991.674820631742 0 60216.570192918 2023-09-29T13:41:04.668092+00:00 17462534.042125355452 232536858.288773566484 249999392.330898910761 0 60216.570204717 2023-09-29T13:41:05.687503+00:00 17462551.555694755167 232518924.298012197018 249981475.853706955910 0 60216.570215813 2023-09-29T13:41:06.646253+00:00 17462596.327252998948 232496127.259281814098 249958723.586534798145 0 60216.570226784 2023-09-29T13:41:07.594179+00:00 17462534.603186819702 232470168.019669175148 249932702.622855991125 0 60216.570238701 2023-09-29T13:41:08.623748+00:00 17462593.977393582463 232488857.012844651937 249951450.990238249302 0 60216.570250370 2023-09-29T13:41:09.631922+00:00 17462544.618050429970 232498994.789665371180 249961539.407715797424 0 60216.570262331 2023-09-29T13:41:10.665411+00:00 17462632.838391382247 232506652.830700546503 249969285.669091939926 0 60216.570273611 2023-09-29T13:41:11.640013+00:00 17462570.385460387915 232516717.635214924812 249979288.020675301552 0 60216.570284930 2023-09-29T13:41:12.617971+00:00 17462598.442463941872 232521246.645235627890 249983845.087699562311 0 60216.570296232 2023-09-29T13:41:13.594453+00:00 17462539.420231599361 232517389.402472376823 249979928.822703987360 0 60216.570307959 2023-09-29T13:41:14.607682+00:00 17463317.901199802756 232521346.883905827999 249984664.785105645657 0 60216.570319341 2023-09-29T13:41:15.591066+00:00 17462573.294395830482 232497095.678716540337 249959668.973112374544 0 60216.570331455 2023-09-29T13:41:16.637723+00:00 17462583.915445011109 232478739.085567802191 249941323.001012802124 0 60216.570342591 2023-09-29T13:41:17.599819+00:00 17462517.483933147043 232475724.243792861700 249938241.727726012468 0 60216.570354209 2023-09-29T13:41:18.603653+00:00 17462579.641251713037 232480037.644945949316 249942617.286197662354 0 60216.570365010 2023-09-29T13:41:19.536890+00:00 17462614.525752566755 232480434.438820719719 249943048.964573293924 0 60216.570377652 2023-09-29T13:41:20.629132+00:00 17462524.468006979674 232484716.776111096144 249947241.244118064642 0 60216.570388968 2023-09-29T13:41:21.606816+00:00 17462592.077742848545 232496053.191487282515 249958645.269230127335 0 60216.570401010 2023-09-29T13:41:22.647266+00:00 17462552.667159561068 232505660.302841722965 249968212.970001280308 0 60216.570412060 2023-09-29T13:41:23.602023+00:00 17462496.286012127995 232521827.755110949278 249984324.041123092175 0 60216.570424093 2023-09-29T13:41:24.641609+00:00 17462567.784184239805 232520255.566588938236 249982823.350773185492 0 60216.570435472 2023-09-29T13:41:25.624820+00:00 17462569.708986110985 232526945.128121525049 249989514.837107628584 0 60216.570446780 2023-09-29T13:41:26.601814+00:00 17462574.047598987818 232527629.746707797050 249990203.794306784868 0 60216.570458236 2023-09-29T13:41:27.591567+00:00 17462572.803051434457 232530286.323762238026 249992859.126813679934 0 60216.570469603 2023-09-29T13:41:28.573718+00:00 17462552.724337682128 232519283.663915783167 249981836.388253450394 0 60216.570481466 2023-09-29T13:41:29.598684+00:00 17462552.848057292402 232516559.761344671249 249979112.609401971102 0 60216.570492689 2023-09-29T13:41:30.568288+00:00 17462574.176689036191 232520263.056171506643 249982837.232860535383 0 60216.570504752 2023-09-29T13:41:31.610606+00:00 17462579.306682344526 232520204.995062321424 249982784.301744669676 0 60216.570516298 2023-09-29T13:41:32.608106+00:00 17462548.594843689352 232527708.466127216816 249990257.060970902443 0 60216.570528265 2023-09-29T13:41:33.642095+00:00 17462519.472948011011 232525693.171961367130 249988212.644909381866 0 60216.570539458 2023-09-29T13:41:34.609196+00:00 17462574.349230866879 232524588.279303789139 249987162.628534644842 0 60216.570550793 2023-09-29T13:41:35.588497+00:00 17462591.313823185861 232526751.958011746407 249989343.271834939718 0 60216.570562811 2023-09-29T13:41:36.626872+00:00 17462554.010638840497 232532705.366365373135 249995259.377004206181 0 60216.570574067 2023-09-29T13:41:37.599381+00:00 17462556.752380982041 232535099.784502267838 249997656.536883234978 0 60216.570585149 2023-09-29T13:41:38.556870+00:00 17462562.675709001720 232536294.727504462004 249998857.403213471174 0 60216.570597303 2023-09-29T13:41:39.606937+00:00 17462580.712133236229 232536157.243297904730 249998737.955431133509 0 60216.570608585 2023-09-29T13:41:40.581778+00:00 17462540.208900995553 232536619.134093284607 249999159.342994272709 0 60216.570620651 2023-09-29T13:41:41.624264+00:00 17462531.499342851341 232533582.826056092978 249996114.325398951769 0 60216.570631974 2023-09-29T13:41:42.602558+00:00 17462597.222247578204 232533317.818710327148 249995915.040957897902 0 60216.570643682 2023-09-29T13:41:43.614103+00:00 17462556.576857078820 232532405.594812482595 249994962.171669572592 0 60216.570654985 2023-09-29T13:41:44.590710+00:00 17462503.137794204056 232516282.080402016640 249978785.218196213245 0 60216.570667059 2023-09-29T13:41:45.633920+00:00 17462586.262296050787 232517685.109502404928 249980271.371798455715 0 60216.570678630 2023-09-29T13:41:46.633652+00:00 17462611.435643926263 232524255.821225464344 249986867.256869375706 0 60216.570689693 2023-09-29T13:41:47.589459+00:00 17462536.683430168778 232532788.066900074482 249995324.750330239534 0 60216.570701594 2023-09-29T13:41:48.617671+00:00 17462557.902498487383 232530128.882680982351 249992686.785179466009 0 60216.570713952 2023-09-29T13:41:49.685428+00:00 17462565.358645699918 232519005.379872918129 249981570.738518625498 0 60216.570724790 2023-09-29T13:41:50.621883+00:00 17462596.242888085544 232507020.636826366186 249969616.879714459181 0 60216.570736426 2023-09-29T13:41:51.627239+00:00 17462519.152359068394 232490642.709816455841 249953161.862175524235 0 60216.570747389 2023-09-29T13:41:52.574440+00:00 17462584.736286021769 232491330.042854249477 249953914.779140263796 0 60216.570758890 2023-09-29T13:41:53.568148+00:00 17462569.539929307997 232496603.557636767626 249959173.097566068172 0 60216.570770593 2023-09-29T13:41:54.579242+00:00 17462546.957550089806 232509361.968817502260 249971908.926367580891 0 60216.570782364 2023-09-29T13:41:55.596289+00:00 17462567.404322672635 232521033.477218329906 249983600.881541013718 0 60216.570793928 2023-09-29T13:41:56.595331+00:00 17462551.549400597811 232532418.645865857601 249994970.195266455412 0 60216.570806025 2023-09-29T13:41:57.640578+00:00 17462551.415867142379 232536392.003311157227 249998943.419178307056 0 60216.570817632 2023-09-29T13:41:58.643367+00:00 17462568.903953824192 232536835.697229772806 249999404.601183593273 0 60216.570828646 2023-09-29T13:41:59.595000+00:00 17462571.361941989511 232536529.939281344414 249999101.301223337650 0 60216.570840683 2023-09-29T13:42:00.635006+00:00 17462832.511661019176 232534908.952617377043 249997741.464278399944 0 60216.570854342 2023-09-29T13:42:01.815170+00:00 17462598.792929001153 232532316.429703772068 249994915.222632765770 0 60216.570867242 2023-09-29T13:42:02.929679+00:00 17462519.422056622803 232531197.137703120708 249993716.559759736061 0 60216.570877588 2023-09-29T13:42:03.823605+00:00 17462583.893478479236 232519897.397555321455 249982481.291033804417 0 60216.570888388 2023-09-29T13:42:04.756687+00:00 17462566.908724348992 232509125.413031220436 249971692.321755558252 0 60216.570899605 2023-09-29T13:42:05.725857+00:00 17462515.482980743051 232513333.834943115711 249975849.317923843861 0 60216.570911292 2023-09-29T13:42:06.735671+00:00 17462563.800219528377 232503349.876284271479 249965913.676503807306 0 60216.570922744 2023-09-29T13:42:07.725039+00:00 17462599.562040634453 232486765.134190201759 249949364.696230828762 0 60216.570933496 2023-09-29T13:42:08.654027+00:00 17462572.703559633344 232476091.068387448788 249938663.771947085857 0 60216.570945165 2023-09-29T13:42:09.662274+00:00 17462569.366873364896 232489900.980651468039 249952470.347524821758 0 60216.570956768 2023-09-29T13:42:10.664783+00:00 17462517.069484408945 232496512.234498411417 249959029.303982824087 0 60216.570970167 2023-09-29T13:42:11.822454+00:00 17462555.422631055117 232494728.708962321281 249957284.131593376398 0 60216.570981088 2023-09-29T13:42:12.765998+00:00 17462530.960051737726 232496366.994946658611 249958897.954998403788 0 60216.570991040 2023-09-29T13:42:13.625823+00:00 17462562.966945298016 232498989.872010856867 249961552.838956147432 0 60216.571002951 2023-09-29T13:42:14.654947+00:00 17462552.271088883281 232485966.800580382347 249948519.071669280529 0 60216.571014931 2023-09-29T13:42:15.690023+00:00 17462572.305677779019 232500724.835906744003 249963297.141584515572 0 60216.571026169 2023-09-29T13:42:16.660984+00:00 17462544.440349660814 232504958.329976469278 249967502.770326137543 0 60216.571037199 2023-09-29T13:42:17.614031+00:00 17462558.017525278032 232508588.321726918221 249971146.339252203703 0 60216.571050099 2023-09-29T13:42:18.728518+00:00 17462549.510627087206 232518046.212829798460 249980595.723456889391 0 60216.571060917 2023-09-29T13:42:19.663209+00:00 17462552.172824773937 232522038.094166249037 249984590.266991019249 0 60216.571072370 2023-09-29T13:42:20.652761+00:00 17462586.671753223985 232517471.668849498034 249980058.340602725744 0 60216.571083803 2023-09-29T13:42:21.640573+00:00 17462508.533553723246 232510425.702759832144 249972934.236313551664 0 60216.571095914 2023-09-29T13:42:22.686987+00:00 17462571.601791203022 232509168.844572991133 249971740.446364194155 0 60216.571106828 2023-09-29T13:42:23.629936+00:00 17462549.972907897085 232511065.167059332132 249973615.139967232943 0 60216.571118514 2023-09-29T13:42:24.639605+00:00 17462554.478467207402 232511323.738957107067 249973878.217424303293 0 60216.571129742 2023-09-29T13:42:25.609722+00:00 17462543.038513172418 232527543.490398406982 249990086.528911590576 0 60216.571141074 2023-09-29T13:42:26.588809+00:00 17462583.567895762622 232522688.072462588549 249985271.640358358622 0 60216.571153586 2023-09-29T13:42:27.669821+00:00 17462589.619823783636 232510272.614390045404 249972862.234213829041 0 60216.571164842 2023-09-29T13:42:28.642312+00:00 17462540.525870550424 232507743.109426230192 249970283.635296791792 0 60216.571176365 2023-09-29T13:42:29.637943+00:00 17462596.999731231481 232511897.853017777205 249974494.852749019861 0 60216.571187100 2023-09-29T13:42:30.565448+00:00 17462563.954840954393 232516704.905666410923 249979268.860507369041 0 60216.571199385 2023-09-29T13:42:31.626910+00:00 17462543.301333904266 232524780.822377383709 249987324.123711287975 0 60216.571211137 2023-09-29T13:42:32.642279+00:00 17462487.729548674077 232525621.955580443144 249988109.685129106045 0 60216.571222865 2023-09-29T13:42:33.655495+00:00 17462597.185055509210 232527454.857871651649 249990052.042927145958 0 60216.571234815 2023-09-29T13:42:34.688009+00:00 17462548.880820408463 232530543.172128379345 249993092.052948772907 0 60216.571246339 2023-09-29T13:42:35.683709+00:00 17462598.413507588208 232534429.264495611191 249997027.678003191948 0 60216.571257885 2023-09-29T13:42:36.681251+00:00 17462556.266617652029 232536108.296233654022 249998664.562851309776 0 60216.571268719 2023-09-29T13:42:37.617282+00:00 17462571.254860673100 232535190.082159489393 249997761.337020158768 0 60216.571280674 2023-09-29T13:42:38.650233+00:00 17462572.072791721672 232520512.926137745380 249983084.998929470778 0 60216.571292907 2023-09-29T13:42:39.707154+00:00 17462569.802658196539 232512539.500327408314 249975109.302985608578 0 60216.571304375 2023-09-29T13:42:40.697992+00:00 17462550.876284901053 232517739.149617969990 249980290.025902867317 0 60216.571315013 2023-09-29T13:42:41.617136+00:00 17462578.235908534378 232518604.119693934917 249981182.355602473021 0 60216.571326189 2023-09-29T13:42:42.582687+00:00 17462579.484127018601 232516692.302352547646 249979271.786479562521 0 60216.571337685 2023-09-29T13:42:43.576020+00:00 17462552.341866295785 232516155.076451629400 249978707.418317914009 0 60216.571349320 2023-09-29T13:42:44.581225+00:00 17462564.162356372923 232515268.642041325569 249977832.804397702217 0 60216.571361435 2023-09-29T13:42:45.627978+00:00 17462582.350928746164 232510453.410617738962 249973035.761546492577 0 60216.571372753 2023-09-29T13:42:46.605886+00:00 17462562.545871287584 232508256.513147115707 249970819.059018403292 0 60216.571384016 2023-09-29T13:42:47.579000+00:00 17462563.081415306777 232507052.146024167538 249969615.227439463139 0 60216.571395960 2023-09-29T13:42:48.610941+00:00 17462604.686216749251 232508869.326640605927 249971474.012857347727 0 60216.571407953 2023-09-29T13:42:49.647174+00:00 17462546.103563886136 232509347.728817552328 249971893.832381427288 0 60216.571418598 2023-09-29T13:42:50.566889+00:00 17462585.767286688089 232511947.091440320015 249974532.858727008104 0 60216.571430494 2023-09-29T13:42:51.594707+00:00 17462524.234327111393 232512788.352137833834 249975312.586464941502 0 60216.571442598 2023-09-29T13:42:52.640474+00:00 17462572.577094096690 232515873.344612389803 249978445.921706497669 0 60216.571454020 2023-09-29T13:42:53.627300+00:00 17462598.570313785225 232511529.886066615582 249974128.456380397081 0 60216.571464857 2023-09-29T13:42:54.563613+00:00 17462573.774033844471 232507034.519684940577 249969608.293718785048 0 60216.571476909 2023-09-29T13:42:55.604937+00:00 17462551.092875014991 232511732.146951258183 249974283.239826261997 0 60216.571487847 2023-09-29T13:42:56.549980+00:00 17462542.587762128562 232516245.319319963455 249978787.907082080841 0 60216.571500078 2023-09-29T13:42:57.606706+00:00 17462590.552069876343 232514870.297857373953 249977460.849927246571 0 60216.571511232 2023-09-29T13:42:58.570464+00:00 17462570.726660005748 232518532.417564064264 249981103.144224077463 0 60216.571523093 2023-09-29T13:42:59.595215+00:00 17462506.337595555931 232517253.265842586756 249979759.603438138962 0 60216.571534807 2023-09-29T13:43:00.607326+00:00 17462569.756703581661 232517618.353898078203 249980188.110601663589 0 60216.571549254 2023-09-29T13:43:01.855602+00:00 17462565.742091279477 232516231.755310714245 249978797.497401982546 0 60216.571560217 2023-09-29T13:43:02.802759+00:00 17462573.341060373932 232521407.617857158184 249983980.958917528391 0 60216.571570589 2023-09-29T13:43:03.698903+00:00 17462621.424343712628 232519507.249722719193 249982128.674066424370 0 60216.571581491 2023-09-29T13:43:04.640796+00:00 17462583.778782919049 232520343.261783301830 249982927.040566205978 0 60216.571593026 2023-09-29T13:43:05.637398+00:00 17462575.754547838122 232522800.408359736204 249985376.162907570601 0 60216.571604583 2023-09-29T13:43:06.635953+00:00 17462575.255476292223 232520860.185676038265 249983435.441152334213 0 60216.571616251 2023-09-29T13:43:07.644066+00:00 17462556.195474665612 232518616.342831045389 249981172.538305699825 0 60216.571627582 2023-09-29T13:43:08.623117+00:00 17462584.983384825289 232508619.123639166355 249971204.107023984194 0 60216.571639382 2023-09-29T13:43:09.642638+00:00 17462552.540589015931 232500293.158226728439 249962845.698815733194 0 60216.571651164 2023-09-29T13:43:10.660613+00:00 17462583.111456394196 232491910.857094317675 249954493.968550711870 0 60216.571662592 2023-09-29T13:43:11.647946+00:00 17462593.787131290883 232471551.278980433941 249934145.066111713648 0 60216.571673653 2023-09-29T13:43:12.603573+00:00 17462614.518918454647 232488815.801718860865 249951430.320637315512 0 60216.571685093 2023-09-29T13:43:13.591995+00:00 17462562.871909178793 232506753.712834000587 249969316.584743171930 0 60216.571696651 2023-09-29T13:43:14.590647+00:00 17462543.500745054334 232521036.334631830454 249983579.835376888514 0 60216.571708099 2023-09-29T13:43:15.579731+00:00 17462578.970598645508 232529570.977659970522 249992149.948258608580 0 60216.571719476 2023-09-29T13:43:16.562708+00:00 17462498.181273024529 232528730.018093377352 249991228.199366390705 0 60216.571731569 2023-09-29T13:43:17.607587+00:00 17462567.711068831384 232528782.860513865948 249991350.571582704782 0 60216.571743622 2023-09-29T13:43:18.648965+00:00 17462576.795120306313 232520210.572768330574 249982787.367888629436 0 60216.571754830 2023-09-29T13:43:19.617338+00:00 17462596.723974738270 232508270.605322182178 249970867.329296916723 0 60216.571765583 2023-09-29T13:43:20.546417+00:00 17462606.030415311456 232501029.839355468750 249963635.869770765305 0 60216.571778120 2023-09-29T13:43:21.629521+00:00 17462552.265576481819 232485903.809331774712 249948456.074908256531 0 60216.571789315 2023-09-29T13:43:22.596848+00:00 17462601.039891578257 232472191.703835338354 249934792.743726909161 0 60216.571800719 2023-09-29T13:43:23.582095+00:00 17462558.583108685911 232467957.040648937225 249930515.623757630587 0 60216.571812813 2023-09-29T13:43:24.627029+00:00 17462573.995835166425 232477785.405206590891 249940359.401041746140 0 60216.571824317 2023-09-29T13:43:25.620974+00:00 17462527.759062632918 232485491.449057698250 249948019.208120346069 0 60216.571835865 2023-09-29T13:43:26.618784+00:00 17462588.295414086431 232485544.200040251017 249948132.495454341173 0 60216.571847538 2023-09-29T13:43:27.627264+00:00 17462571.230182979256 232481173.077971875668 249943744.308154851198 0 60216.571858024 2023-09-29T13:43:28.533299+00:00 17462579.804552990943 232478508.035741001368 249941087.840294003487 0 60216.571870208 2023-09-29T13:43:29.585986+00:00 17462563.282487031072 232466949.809319496155 249929513.091806530952 0 60216.571881281 2023-09-29T13:43:30.542717+00:00 17462536.912521075457 232463100.514117121696 249925637.426638185978 0 60216.571893584 2023-09-29T13:43:31.605704+00:00 17462565.920524794608 232479423.095391154289 249941989.015915960073 0 60216.571905436 2023-09-29T13:43:32.629639+00:00 17462539.460760980844 232510669.751529604197 249973209.212290585041 0 60216.571916116 2023-09-29T13:43:33.552456+00:00 17462519.404121641070 232513672.514580041170 249976191.918701678514 0 60216.571928426 2023-09-29T13:43:34.615967+00:00 17462612.156554661691 232516767.806619346142 249979379.963174015284 0 60216.571939795 2023-09-29T13:43:35.598289+00:00 17462566.041114568710 232512114.293108046055 249974680.334222614765 0 60216.571952019 2023-09-29T13:43:36.654467+00:00 17462562.091959692538 232503263.506681710482 249965825.598641395569 0 60216.571962860 2023-09-29T13:43:37.591103+00:00 17462581.216224521399 232502734.487359255552 249965315.703583776951 0 60216.571974414 2023-09-29T13:43:38.589378+00:00 17462475.111915107816 232499258.401181250811 249961733.513096362352 0 60216.571986145 2023-09-29T13:43:39.602967+00:00 17462531.684117015451 232502329.793906688690 249964861.478023707867 0 60216.571998254 2023-09-29T13:43:40.649136+00:00 17462546.650332521647 232510503.711060762405 249973050.361393272877 0 60216.572008947 2023-09-29T13:43:41.572992+00:00 17462576.323128953576 232498043.236529618502 249960619.559658586979 0 60216.572020866 2023-09-29T13:43:42.602766+00:00 17462573.859488453716 232484593.746561139822 249947167.606049597263 0 60216.572032126 2023-09-29T13:43:43.575684+00:00 17462513.328001625836 232468406.359702914953 249930919.687704533339 0 60216.572044132 2023-09-29T13:43:44.612994+00:00 17462594.011684309691 232464663.508116692305 249927257.519800990820 0 60216.572055253 2023-09-29T13:43:45.573842+00:00 17462520.788297984749 232464085.869206339121 249926606.657504320145 0 60216.572067165 2023-09-29T13:43:46.603075+00:00 17462560.731505874544 232465374.686299771070 249927935.417805641890 0 60216.572077983 2023-09-29T13:43:47.537721+00:00 17462536.929599251598 232465461.617862313986 249927998.547461569309 0 60216.572090239 2023-09-29T13:43:48.596638+00:00 17462539.024934858084 232468274.104115337133 249930813.129050195217 0 60216.572102141 2023-09-29T13:43:49.624983+00:00 17462589.773182284087 232463556.388640612364 249926146.161822885275 0 60216.572112974 2023-09-29T13:43:50.560948+00:00 17462567.608085859567 232473723.692053228617 249936291.300139099360 0 60216.572125320 2023-09-29T13:43:51.627631+00:00 17462570.922219723463 232494767.025069683790 249957337.947289407253 0 60216.572137009 2023-09-29T13:43:52.637555+00:00 17462588.628231763840 232508834.050490438938 249971422.678722202778 0 60216.572148463 2023-09-29T13:43:53.627168+00:00 17462584.991896864027 232511704.153075188398 249974289.144972056150 0 60216.572158898 2023-09-29T13:43:54.528825+00:00 17462538.925772976130 232517975.499538034201 249980514.425310999155 0 60216.572171122 2023-09-29T13:43:55.584933+00:00 17462553.605703901500 232518477.758516073227 249981031.364219963551 0 60216.572183019 2023-09-29T13:43:56.612810+00:00 17462579.918633598834 232515960.142950475216 249978540.061584085226 0 60216.572194659 2023-09-29T13:43:57.618543+00:00 17462568.060136016458 232505947.644998371601 249968515.705134391785 0 60216.572205994 2023-09-29T13:43:58.597853+00:00 17462557.574296209961 232488242.042058229446 249950799.616354435682 0 60216.572217034 2023-09-29T13:43:59.551748+00:00 17462557.338347833604 232470960.043481349945 249933517.381829172373 0 60216.572229026 2023-09-29T13:44:00.587850+00:00 17462564.404512785375 232463361.087942659855 249925925.492455452681 0 60216.572240928 2023-09-29T13:44:01.616162+00:00 17462556.317576602101 232463027.011661022902 249925583.329237639904 0 60216.572255978 2023-09-29T13:44:02.916499+00:00 17462508.516691274941 232462663.472827345133 249925171.989518612623 0 60216.572266540 2023-09-29T13:44:03.829116+00:00 17462590.439209368080 232467776.645373672247 249930367.084583044052 0 60216.572277865 2023-09-29T13:44:04.807517+00:00 17462520.987689159811 232493565.277783811092 249956086.265472978354 0 60216.572288459 2023-09-29T13:44:05.722828+00:00 17462560.306211546063 232502544.332865685225 249965104.639077246189 0 60216.572300376 2023-09-29T13:44:06.752533+00:00 17462524.718494459987 232504055.669013321400 249966580.387507796288 0 60216.572312410 2023-09-29T13:44:07.792231+00:00 17462589.469759996980 232499907.971370875835 249962497.441130876541 0 60216.572323184 2023-09-29T13:44:08.723093+00:00 17462529.909050229937 232499818.112955570221 249962348.022005796432 0 60216.572334985 2023-09-29T13:44:09.742697+00:00 17462546.160277049989 232497611.106424182653 249960157.266701221466 0 60216.572346778 2023-09-29T13:44:10.761628+00:00 17462551.980249881744 232499517.355212777853 249962069.335462659597 0 60216.572357500 2023-09-29T13:44:11.688008+00:00 17462563.111408036202 232505018.633140593767 249967581.744548618793 0 60216.572369125 2023-09-29T13:44:12.692391+00:00 17462585.139129038900 232513749.627349108458 249976334.766478151083 0 60216.572380343 2023-09-29T13:44:13.661619+00:00 17462551.756977714598 232518625.115345120430 249981176.872322827578 0 60216.572391714 2023-09-29T13:44:14.644037+00:00 17462608.370402917266 232520481.204254984856 249983089.574657917023 0 60216.572403240 2023-09-29T13:44:15.639914+00:00 17462536.836568601429 232519369.179985374212 249981906.016553968191 0 60216.572415463 2023-09-29T13:44:16.695967+00:00 17462560.522891152650 232518177.165908306837 249980737.688799470663 0 60216.572426070 2023-09-29T13:44:17.612510+00:00 17462547.243742492050 232514673.023185968399 249977220.266928464174 0 60216.572437502 2023-09-29T13:44:18.600196+00:00 17462581.015198029578 232514363.325874358416 249976944.341072380543 0 60216.572448293 2023-09-29T13:44:19.532544+00:00 17462586.543147232383 232512530.965505570173 249975117.508652806282 0 60216.572461432 2023-09-29T13:44:20.667753+00:00 17462568.131059069186 232511662.319598674774 249974230.450657755136 0 60216.572472321 2023-09-29T13:44:21.608565+00:00 17462549.080280777067 232516636.586847573519 249979185.667128354311 0 60216.572485090 2023-09-29T13:44:22.711791+00:00 17462571.126127965748 232517024.935501158237 249979596.061629116535 0 60216.572495944 2023-09-29T13:44:23.649543+00:00 17462560.423601433635 232527567.299690723419 249990127.723292171955 0 60216.572507827 2023-09-29T13:44:24.676212+00:00 17462550.985907331109 232535825.223955631256 249998376.209862947464 0 60216.572519183 2023-09-29T13:44:25.657412+00:00 17462552.452824734151 232528519.842809438705 249991072.295634180307 0 60216.572530198 2023-09-29T13:44:26.609149+00:00 17462567.757903020829 232533887.066959619522 249996454.824862629175 0 60216.572541960 2023-09-29T13:44:27.625328+00:00 17462534.826924659312 232534294.619968354702 249996829.446893006563 0 60216.572553824 2023-09-29T13:44:28.650383+00:00 17462561.439451184124 232533982.039804548025 249996543.479255735874 0 60216.572564865 2023-09-29T13:44:29.604295+00:00 17462601.759081128985 232534872.715170383453 249997474.474251508713 0 60216.572577046 2023-09-29T13:44:30.656800+00:00 17462532.620507571846 232531151.106561124325 249993683.727068692446 0 60216.572588394 2023-09-29T13:44:31.637266+00:00 17462535.086473628879 232523180.555788666010 249985715.642262279987 0 60216.572600642 2023-09-29T13:44:32.695482+00:00 17462552.433494661003 232517217.116626590490 249979769.550121247768 0 60216.572611675 2023-09-29T13:44:33.648690+00:00 17462599.813823707402 232520787.427564382553 249983387.241388082504 0 60216.572623278 2023-09-29T13:44:34.651241+00:00 17462584.152504779398 232527292.261412203312 249989876.413916975260 0 60216.572634971 2023-09-29T13:44:35.661485+00:00 17462496.197256479412 232533615.966162294149 249996112.163418769836 0 60216.572645932 2023-09-29T13:44:36.608527+00:00 17462562.825698833913 232536155.402588367462 249998718.228287190199 0 60216.572657682 2023-09-29T13:44:37.623718+00:00 17462567.742547176778 232536686.217457801104 249999253.960004985332 0 60216.572669424 2023-09-29T13:44:38.638232+00:00 17462561.033023290336 232537298.906625658274 249999859.939648956060 0 60216.572681949 2023-09-29T13:44:39.720338+00:00 17462570.991297483444 232536946.201146692038 249999517.192444175482 0 60216.572692621 2023-09-29T13:44:40.642508+00:00 17462532.242495920509 232537151.718873083591 249999683.961369007826 0 60216.572704306 2023-09-29T13:44:41.652053+00:00 17462595.719705946743 232537190.390821337700 249999786.110527276993 0 60216.572715141 2023-09-29T13:44:42.588180+00:00 17462568.218185652047 232537150.708837360144 249999718.927023023367 0 60216.572726858 2023-09-29T13:44:43.600538+00:00 17462574.268164817244 232536743.677223503590 249999317.945388317108 0 60216.572738653 2023-09-29T13:44:44.619613+00:00 17462543.069726623595 232531013.959732472897 249993557.029459089041 0 60216.572749498 2023-09-29T13:44:45.556615+00:00 17462625.492759689689 232522216.835016399622 249984842.327776074409 0 60216.572761455 2023-09-29T13:44:46.589734+00:00 17462531.148170955479 232511376.907378673553 249973908.055549621582 0 60216.572773290 2023-09-29T13:44:47.612282+00:00 17462551.478056084365 232516066.944361627102 249978618.422417700291 0 60216.572784782 2023-09-29T13:44:48.605160+00:00 17462598.294390249997 232515600.851239502430 249978199.145629763603 0 60216.572795913 2023-09-29T13:44:49.566881+00:00 17462583.072494313121 232513535.041530698538 249976118.114024996758 0 60216.572807595 2023-09-29T13:44:50.576175+00:00 17462555.377893455327 232506331.412032812834 249968886.789926260710 0 60216.572819375 2023-09-29T13:44:51.594001+00:00 17462555.898459658027 232499842.284733474255 249962398.183193147182 0 60216.572830691 2023-09-29T13:44:52.571718+00:00 17462595.486532021314 232501637.384107023478 249964232.870639055967 0 60216.572842521 2023-09-29T13:44:53.593795+00:00 17462541.872333105654 232501230.737643569708 249963772.609976679087 0 60216.572854022 2023-09-29T13:44:54.587553+00:00 17462553.033782862127 232503505.695877581835 249966058.729660451412 0 60216.572865728 2023-09-29T13:44:55.598900+00:00 17462580.723491080105 232504819.808657228947 249967400.532148301601 0 60216.572877480 2023-09-29T13:44:56.614234+00:00 17462526.201224390417 232512503.211018741131 249975029.412243127823 0 60216.572888405 2023-09-29T13:44:57.558205+00:00 17462560.027361162007 232514654.120253205299 249977214.147614359856 0 60216.572900806 2023-09-29T13:44:58.629643+00:00 17462569.528286937624 232514191.965191602707 249976761.493478536606 0 60216.572912621 2023-09-29T13:44:59.650489+00:00 17462531.518985595554 232511595.424476951361 249974126.943462550640 0 60216.572923913 2023-09-29T13:45:00.626102+00:00 17462569.546680796891 232513767.630507737398 249976337.177188545465 0 60216.572938824 2023-09-29T13:45:01.914404+00:00 17462594.747011028230 232515946.066569954157 249978540.813580989838 0 60216.572951955 2023-09-29T13:45:03.048933+00:00 17462564.230589490384 232509088.212553501129 249971652.443142980337 0 60216.572959855 2023-09-29T13:45:03.731461+00:00 17462563.752657502890 232503754.717354893684 249966318.470012396574 0 60216.572971887 2023-09-29T13:45:04.771087+00:00 17462597.952088918537 232502228.985636889935 249964826.937725812197 0 60216.572982208 2023-09-29T13:45:05.662795+00:00 17462577.549964327365 232507731.333581715822 249970308.883546054363 0 60216.572994291 2023-09-29T13:45:06.706740+00:00 17462536.581882603467 232518271.570147693157 249980808.152030289173 0 60216.573005999 2023-09-29T13:45:07.718345+00:00 17462558.791785020381 232526921.873560875654 249989480.665345907211 0 60216.573016983 2023-09-29T13:45:08.667347+00:00 17462554.229416787624 232536024.005979746580 249998578.235396534204 0 60216.573028823 2023-09-29T13:45:09.690309+00:00 17462584.688021346927 232536899.354415506124 249999484.042436838150 0 60216.573040323 2023-09-29T13:45:10.683910+00:00 17462526.059907209128 232537276.337060898542 249999802.396968096495 0 60216.573051808 2023-09-29T13:45:11.676239+00:00 17462557.656321886927 232537221.541424036026 249999779.197745919228 0 60216.573063646 2023-09-29T13:45:12.698992+00:00 17462518.810821946710 232537405.490461230278 249999924.301283180714 0 60216.573074836 2023-09-29T13:45:13.665812+00:00 17462531.303694594651 232537167.989865303040 249999699.293559908867 0 60216.573086103 2023-09-29T13:45:14.639285+00:00 17462574.125027898699 232536868.094834506512 249999442.219862401485 0 60216.573097472 2023-09-29T13:45:15.621594+00:00 17462538.621888369322 232537325.586869299412 249999864.208757668734 0 60216.573109436 2023-09-29T13:45:16.655281+00:00 17462578.720782905817 232537313.876575291157 249999892.597358196974 0 60216.573120730 2023-09-29T13:45:17.631084+00:00 17462557.370262160897 232536956.441625744104 249999513.811887919903 0 60216.573131984 2023-09-29T13:45:18.603406+00:00 17462563.866046361625 232536612.749147027731 249999176.615193396807 0 60216.573143888 2023-09-29T13:45:19.631902+00:00 17462642.643123064190 232536669.875183969736 249999312.518307030201 0 60216.573155686 2023-09-29T13:45:20.651289+00:00 17462559.763314709067 232536825.971449762583 249999385.734764456749 0 60216.573166651 2023-09-29T13:45:21.598629+00:00 17462552.871507696807 232537286.956468611956 249999839.827976316214 0 60216.573178724 2023-09-29T13:45:22.641754+00:00 17462598.269392959774 232537196.190010458231 249999794.459403425455 0 60216.573190861 2023-09-29T13:45:23.690439+00:00 17462560.006479747593 232537256.507281035185 249999816.513760775328 0 60216.573202043 2023-09-29T13:45:24.656488+00:00 17462508.698788605630 232536702.959375798702 249999211.658164411783 0 60216.573213407 2023-09-29T13:45:25.638404+00:00 17462566.927808206528 232537086.721302390099 249999653.649110585451 0 60216.573225147 2023-09-29T13:45:26.652722+00:00 17462592.050879884511 232536853.356559962034 249999445.407439857721 0 60216.573237357 2023-09-29T13:45:27.707651+00:00 17462579.635798718780 232537173.084134191275 249999752.719932913780 0 60216.573247975 2023-09-29T13:45:28.625011+00:00 17462530.649685997516 232536962.138140380383 249999492.787826389074 0 60216.573259995 2023-09-29T13:45:29.663572+00:00 17462543.690316837281 232535599.257061928511 249998142.947378754616 0 60216.573271361 2023-09-29T13:45:30.645553+00:00 17462542.759474400431 232534682.143711388111 249997224.903185784817 0 60216.573282905 2023-09-29T13:45:31.642984+00:00 17462552.228543799371 232536410.406610280275 249998962.635154068470 0 60216.573294567 2023-09-29T13:45:32.650628+00:00 17462567.387860726565 232536748.268954098225 249999315.656814813614 0 60216.573305818 2023-09-29T13:45:33.622651+00:00 17462606.346571888775 232537228.368733674288 249999834.715305566788 0 60216.573316934 2023-09-29T13:45:34.583070+00:00 17462555.687284100801 232536626.732011288404 249999182.419295400381 0 60216.573329004 2023-09-29T13:45:35.626003+00:00 17462582.936688933522 232536746.474033147097 249999329.410722076893 0 60216.573340184 2023-09-29T13:45:36.591862+00:00 17462584.560328364372 232537084.046922892332 249999668.607251256704 0 60216.573352111 2023-09-29T13:45:37.622373+00:00 17462512.101854272187 232536805.301421701908 249999317.403275966644 0 60216.573363520 2023-09-29T13:45:38.608101+00:00 17462555.464960761368 232535636.528907358646 249998191.993868112564 0 60216.573375275 2023-09-29T13:45:39.623810+00:00 17462589.001476332545 232529702.528653085232 249992291.530129432678 0 60216.573386270 2023-09-29T13:45:40.573724+00:00 17462600.611990895122 232515327.495935887098 249977928.107926785946 0 60216.573398063 2023-09-29T13:45:41.592678+00:00 17462564.118731942028 232512188.503842175007 249974752.622574120760 0 60216.573410328 2023-09-29T13:45:42.652377+00:00 17462521.396543998271 232513817.531453728676 249976338.927997738123 0 60216.573421516 2023-09-29T13:45:43.618991+00:00 17462596.628199491650 232511055.964174687862 249973652.592374175787 0 60216.573432855 2023-09-29T13:45:44.598679+00:00 17462631.291506882757 232508197.643275141716 249970828.934782028198 0 60216.573444533 2023-09-29T13:45:45.607657+00:00 17462517.402261741459 232507545.171000063419 249970062.573261797428 0 60216.573456135 2023-09-29T13:45:46.610028+00:00 17462577.751961193979 232513146.619499087334 249975724.371460288763 0 60216.573467199 2023-09-29T13:45:47.565996+00:00 17462591.595470312983 232522573.384624540806 249985164.980094850063 0 60216.573479194 2023-09-29T13:45:48.602368+00:00 17462586.524448353797 232533635.581984609365 249996222.106432974339 0 60216.573491340 2023-09-29T13:45:49.651715+00:00 17462546.523045092821 232537280.808540344238 249999827.331585437059 0 60216.573502557 2023-09-29T13:45:50.620935+00:00 17462528.305067539215 232537305.555149674416 249999833.860217213631 0 60216.573513973 2023-09-29T13:45:51.607277+00:00 17462587.421332459897 232537253.262582659721 249999840.683915108442 0 60216.573525609 2023-09-29T13:45:52.612609+00:00 17462562.940412670374 232537156.010371148586 249999718.950783818960 0 60216.573537615 2023-09-29T13:45:53.649912+00:00 17462529.046282440424 232537271.669934511185 249999800.716216951609 0 60216.573548662 2023-09-29T13:45:54.604375+00:00 17462566.109742745757 232537217.837354600430 249999783.947097361088 0 60216.573559558 2023-09-29T13:45:55.545780+00:00 17462608.593025330454 232536660.260951012373 249999268.853976339102 0 60216.573571857 2023-09-29T13:45:56.608397+00:00 17462559.757238674909 232536450.051222681999 249999009.808461368084 0 60216.573584085 2023-09-29T13:45:57.664970+00:00 17462546.127421062440 232537079.627601683140 249999625.755022734404 0 60216.573594879 2023-09-29T13:45:58.597600+00:00 17462570.875296555459 232537040.509698241949 249999611.384994804859 0 60216.573607224 2023-09-29T13:45:59.664132+00:00 17462573.901888586581 232536588.607574522495 249999162.509463101625 0 60216.573618140 2023-09-29T13:46:00.607298+00:00 17462549.905578795820 232537240.176657617092 249999790.082236409187 0 60216.573634572 2023-09-29T13:46:02.027047+00:00 17462590.737259391695 232537073.412673294544 249999664.149932682514 0 60216.573644407 2023-09-29T13:46:02.876777+00:00 17462571.800890333951 232537193.261042356491 249999765.061932682991 0 60216.573656758 2023-09-29T13:46:03.943939+00:00 17462550.669089872390 232537349.518093943596 249999900.187183827162 0 60216.573666479 2023-09-29T13:46:04.783757+00:00 17462622.593293454498 232537261.843857675791 249999884.437151134014 0 60216.573677605 2023-09-29T13:46:05.745052+00:00 17462536.750113029033 232537406.300159573555 249999943.050272613764 0 60216.573689564 2023-09-29T13:46:06.778325+00:00 17462607.059625796974 232537301.874223411083 249999908.933849215508 0 60216.573699617 2023-09-29T13:46:07.646909+00:00 17462585.516873162240 232537251.093616664410 249999836.610489815474 0 60216.573711225 2023-09-29T13:46:08.649834+00:00 17462546.955455407500 232537298.992415875196 249999845.947871267796 0 60216.573723929 2023-09-29T13:46:09.747461+00:00 17462574.383074901998 232537372.768435508013 249999947.151510417461 0 60216.573736189 2023-09-29T13:46:10.806750+00:00 17462542.485099036247 232537404.069543004036 249999946.554642051458 0 60216.573747506 2023-09-29T13:46:11.784529+00:00 17462548.530338730663 232537357.354795545340 249999905.885134279728 0 60216.573757958 2023-09-29T13:46:12.687564+00:00 17462586.826711039990 232537316.788046061993 249999903.614757090807 0 60216.573769697 2023-09-29T13:46:13.701779+00:00 17462529.945127874613 232537377.869562089443 249999907.814689964056 0 60216.573780986 2023-09-29T13:46:14.677250+00:00 17462536.343327432871 232537298.829734861851 249999835.173062294722 0 60216.573792129 2023-09-29T13:46:15.639944+00:00 17462526.801912173629 232536718.703127592802 249999245.505039751530 0 60216.573804458 2023-09-29T13:46:16.705165+00:00 17462610.520753975958 232536969.153863251209 249999579.674617230892 0 60216.573816261 2023-09-29T13:46:17.724918+00:00 17462552.618910338730 232536744.435670375824 249999297.054580718279 0 60216.573827020 2023-09-29T13:46:18.654497+00:00 17462573.059148959816 232535279.589033484459 249997852.648182451725 0 60216.573838660 2023-09-29T13:46:19.660168+00:00 17462543.455572608858 232535394.762198626995 249997938.217771232128 0 60216.573850554 2023-09-29T13:46:20.687895+00:00 17462565.812561586499 232532795.221219718456 249995361.033781290054 0 60216.573862070 2023-09-29T13:46:21.682827+00:00 17462546.687585324049 232531613.046779304743 249994159.734364628792 0 60216.573874230 2023-09-29T13:46:22.733442+00:00 17462572.599222633988 232529519.884144783020 249992092.483367413282 0 60216.573885162 2023-09-29T13:46:23.678006+00:00 17462544.208008922637 232533703.679827541113 249996247.887836456299 0 60216.573897068 2023-09-29T13:46:24.706712+00:00 17462565.234596259892 232534736.297397524118 249997301.531993776560 0 60216.573908679 2023-09-29T13:46:25.709841+00:00 17462538.056600891054 232534697.708742171526 249997235.765343070030 0 60216.573920852 2023-09-29T13:46:26.761597+00:00 17462560.358656518161 232529574.218910753727 249992134.577567279339 0 60216.573931127 2023-09-29T13:46:27.649382+00:00 17462558.532292686403 232532389.020362496376 249994947.552655190229 0 60216.573942659 2023-09-29T13:46:28.645761+00:00 17462546.498183891177 232532491.218865901232 249995037.717049777508 0 60216.573955360 2023-09-29T13:46:29.743073+00:00 17462549.913336485624 232531063.745939731598 249993613.659276217222 0 60216.573966731 2023-09-29T13:46:30.725607+00:00 17462604.156538192183 232534088.308578372002 249996692.465116560459 0 60216.573978645 2023-09-29T13:46:31.754902+00:00 17462538.921656724066 232537095.842304438353 249999634.763961166143 0 60216.573990076 2023-09-29T13:46:32.742603+00:00 17462545.609817925841 232537381.101064860821 249999926.710882782936 0 60216.574000252 2023-09-29T13:46:33.621753+00:00 17462541.996963072568 232537379.657416611910 249999921.654379695654 0 60216.574011925 2023-09-29T13:46:34.630297+00:00 17462577.333108905703 232537370.674816578627 249999948.007925480604 0 60216.574023845 2023-09-29T13:46:35.660203+00:00 17462573.500267136842 232537368.723065972328 249999942.223333120346 0 60216.574036261 2023-09-29T13:46:36.732912+00:00 17462547.875527672470 232537206.654652893543 249999754.530180573463 0 60216.574047477 2023-09-29T13:46:37.702038+00:00 17462591.799836765975 232536009.720804870129 249998601.520641624928 0 60216.574059456 2023-09-29T13:46:38.737008+00:00 17462564.474871411920 232533295.252077341080 249995859.726948738098 0 60216.574071288 2023-09-29T13:46:39.759313+00:00 17462584.152274999768 232532404.666816025972 249994988.819091022015 0 60216.574081888 2023-09-29T13:46:40.675153+00:00 17462513.281742013991 232532828.286340266466 249995341.568082273006 0 60216.574093566 2023-09-29T13:46:41.684145+00:00 17462584.484538134187 232536727.729604959488 249999312.214143097401 0 60216.574105054 2023-09-29T13:46:42.676646+00:00 17462577.779213979840 232537347.960000514984 249999925.739214479923 0 60216.574115796 2023-09-29T13:46:43.604796+00:00 17462536.446995448321 232537388.950079500675 249999925.397074937820 0 60216.574127494 2023-09-29T13:46:44.615518+00:00 17462570.517183713615 232537123.077336490154 249999693.594520211220 0 60216.574139040 2023-09-29T13:46:45.613088+00:00 17462530.735924985260 232535378.455214500427 249997909.191139489412 0 60216.574150780 2023-09-29T13:46:46.627360+00:00 17462561.438450384885 232531566.962482988834 249994128.400933384895 0 60216.574162359 2023-09-29T13:46:47.627821+00:00 17462554.574800007045 232533121.154856860638 249995675.729656875134 0 60216.574173611 2023-09-29T13:46:48.600005+00:00 17462577.400805592537 232534636.848400622606 249997214.249206215143 0 60216.574185132 2023-09-29T13:46:49.595389+00:00 17462584.824773196131 232536509.180788218975 249999094.005561411381 0 60216.574197013 2023-09-29T13:46:50.621962+00:00 17462607.845284458250 232537112.103743821383 249999719.949028283358 0 60216.574208451 2023-09-29T13:46:51.610216+00:00 17462556.883662890643 232537299.297842234373 249999856.181505113840 0 60216.574220370 2023-09-29T13:46:52.639938+00:00 17462548.615171078593 232537380.585226804018 249999929.200397878885 0 60216.574231153 2023-09-29T13:46:53.571652+00:00 17462583.597998935729 232537362.418186366558 249999946.016185313463 0 60216.574242726 2023-09-29T13:46:54.571563+00:00 17462548.667155757546 232537338.116928517818 249999886.784084260464 0 60216.574254995 2023-09-29T13:46:55.631608+00:00 17462571.365967620164 232537360.458259016275 249999931.824226647615 0 60216.574265881 2023-09-29T13:46:56.572056+00:00 17462565.492110766470 232537178.105971217155 249999743.598081976175 0 60216.574277531 2023-09-29T13:46:57.578703+00:00 17462564.409491404891 232535725.186198651791 249998289.595690071583 0 60216.574289430 2023-09-29T13:46:58.606789+00:00 17462584.587716717273 232532858.719016969204 249995443.306733697653 0 60216.574301803 2023-09-29T13:46:59.675802+00:00 17462524.106830827892 232532845.027036815882 249995369.133867651224 0 60216.574312869 2023-09-29T13:47:00.631860+00:00 17462562.554258629680 232532701.435616731644 249995263.989875376225 0 60216.574326008 2023-09-29T13:47:01.767070+00:00 17462588.394855376333 232533890.450167328119 249996478.845022708178 0 60216.574337381 2023-09-29T13:47:02.749756+00:00 17462527.603969484568 232533357.268007904291 249995884.871977388859 0 60216.574348024 2023-09-29T13:47:03.669257+00:00 17462530.948529627174 232533291.032605528831 249995821.981135159731 0 60216.574359370 2023-09-29T13:47:04.649594+00:00 17462568.207476578653 232534267.449951022863 249996835.657427608967 0 60216.574370679 2023-09-29T13:47:05.626639+00:00 17462578.055310215801 232534888.921030670404 249997466.976340889931 0 60216.574381820 2023-09-29T13:47:06.589245+00:00 17462536.607576150447 232533806.639134317636 249996343.246710479259 0 60216.574394110 2023-09-29T13:47:07.651124+00:00 17462550.877076655626 232533969.506638437510 249996520.383715093136 0 60216.574405762 2023-09-29T13:47:08.657887+00:00 17462591.206404399127 232534501.951546758413 249997093.157951146364 0 60216.574417205 2023-09-29T13:47:09.646466+00:00 17462554.487136777490 232536484.655671834946 249999039.142808616161 0 60216.574428642 2023-09-29T13:47:10.634703+00:00 17462560.076557576656 232536713.199925869703 249999273.276483446360 0 60216.574440859 2023-09-29T13:47:11.690226+00:00 17462541.584437515587 232537166.030810117722 249999707.615247637033 0 60216.574451789 2023-09-29T13:47:12.634552+00:00 17462577.943912796676 232536870.268127471209 249999448.212040275335 0 60216.574462753 2023-09-29T13:47:13.581877+00:00 17462544.129401791841 232535443.189119517803 249997987.318521320820 0 60216.574474772 2023-09-29T13:47:14.620289+00:00 17462594.294084448367 232534177.234648317099 249996771.528732776642 0 60216.574486207 2023-09-29T13:47:15.608285+00:00 17462549.365165799856 232534044.139894127846 249996593.505059927702 0 60216.574498223 2023-09-29T13:47:16.646488+00:00 17462579.735446270555 232533319.001539587975 249995898.736985862255 0 60216.574508782 2023-09-29T13:47:17.558746+00:00 17462524.160103484988 232534000.546284288168 249996524.706387758255 0 60216.574521808 2023-09-29T13:47:18.684202+00:00 17462590.326806172729 232535403.087689578533 249997993.414495766163 0 60216.574531967 2023-09-29T13:47:19.561960+00:00 17462561.396027546376 232534944.926363259554 249997506.322390794754 0 60216.574544067 2023-09-29T13:47:20.607373+00:00 17462542.273846842349 232536320.430612206459 249998862.704459041357 0 60216.574555899 2023-09-29T13:47:21.629679+00:00 17462509.345807820559 232536037.459723472595 249998546.805531293154 0 60216.574566959 2023-09-29T13:47:22.585315+00:00 17462555.066950939596 232535742.287335127592 249998297.354286074638 0 60216.574578406 2023-09-29T13:47:23.574316+00:00 17462619.139749944210 232534989.372072517872 249997608.511822462082 0 60216.574590256 2023-09-29T13:47:24.598090+00:00 17462559.741637244821 232534631.361141651869 249997191.102778911591 0 60216.574601512 2023-09-29T13:47:25.570695+00:00 17462573.329132363200 232535285.959408074617 249997859.288540422916 0 60216.574613332 2023-09-29T13:47:26.591875+00:00 17462547.040223911405 232535835.893178015947 249998382.933401942253 0 60216.574624903 2023-09-29T13:47:27.591604+00:00 17462609.542257726192 232536708.765281945467 249999318.307539671659 0 60216.574636370 2023-09-29T13:47:28.582418+00:00 17462584.813077177852 232537122.537255078554 249999707.350332260132 0 60216.574648750 2023-09-29T13:47:29.651966+00:00 17462529.512415532023 232537020.962234884501 249999550.474650412798 0 60216.574659442 2023-09-29T13:47:30.575806+00:00 17462570.329138312489 232537236.712465226650 249999807.041603535414 0 60216.574671823 2023-09-29T13:47:31.645449+00:00 17462566.798227105290 232537292.859772771597 249999859.657999873161 0 60216.574683369 2023-09-29T13:47:32.643041+00:00 17462540.343555241823 232537250.178983062506 249999790.522538304329 0 60216.574694543 2023-09-29T13:47:33.608488+00:00 17462522.508185882121 232537280.446282148361 249999802.954468041658 0 60216.574706004 2023-09-29T13:47:34.598793+00:00 17462613.642719089985 232537099.233340919018 249999712.876060009003 0 60216.574716984 2023-09-29T13:47:35.547462+00:00 17462588.087015293539 232536986.759384512901 249999574.846399813890 0 60216.574729802 2023-09-29T13:47:36.654883+00:00 17462549.376498676836 232535928.777520447969 249998478.154019117355 0 60216.574740680 2023-09-29T13:47:37.594767+00:00 17462580.976384572685 232534457.018977850676 249997037.995362430811 0 60216.574752090 2023-09-29T13:47:38.580547+00:00 17462589.682007029653 232532919.272013038397 249995508.954020082951 0 60216.574764227 2023-09-29T13:47:39.629248+00:00 17462549.640306461602 232532732.220014005899 249995281.860320478678 0 60216.574775666 2023-09-29T13:47:40.617530+00:00 17462528.709653731436 232534310.309463948011 249996839.019117683172 0 60216.574786941 2023-09-29T13:47:41.591681+00:00 17462623.827731244266 232533143.539169400930 249995767.366900652647 0 60216.574798893 2023-09-29T13:47:42.624390+00:00 17462504.572515055537 232533374.988607734442 249995879.561122775078 0 60216.574810212 2023-09-29T13:47:43.602335+00:00 17462582.055841021240 232533609.124431282282 249996191.180272310972 0 60216.574821585 2023-09-29T13:47:44.584932+00:00 17462543.907144118100 232533524.028881549835 249996067.936025679111 0 60216.574832377 2023-09-29T13:47:45.517360+00:00 17462587.959180336446 232532988.189799129963 249995576.148979455233 0 60216.574845167 2023-09-29T13:47:46.622411+00:00 17462574.204786524177 232531561.438222050667 249994135.643008589745 0 60216.574856388 2023-09-29T13:47:47.591925+00:00 17462524.172503199428 232533279.143901497126 249995803.316404700279 0 60216.574868322 2023-09-29T13:47:48.622998+00:00 17462577.271188572049 232533108.466071188450 249995685.737259745598 0 60216.574879630 2023-09-29T13:47:49.600044+00:00 17462552.353288032115 232534467.983422309160 249997020.336710333824 0 60216.574891513 2023-09-29T13:47:50.626722+00:00 17462545.825787615031 232535047.852521538734 249997593.678309142590 0 60216.574902347 2023-09-29T13:47:51.562772+00:00 17462586.357688099146 232536345.868853986263 249998932.226542085409 0 60216.574914550 2023-09-29T13:47:52.617142+00:00 17462536.923172429204 232537265.492774546146 249999802.415946960449 0 60216.574925910 2023-09-29T13:47:53.598631+00:00 17462578.500234264880 232537073.787627220154 249999652.287861496210 0 60216.574937786 2023-09-29T13:47:54.624723+00:00 17462588.901823040098 232537243.950547009706 249999832.852370053530 0 60216.574948783 2023-09-29T13:47:55.574879+00:00 17462539.113268855959 232537306.908441066742 249999846.021709918976 0 60216.574960472 2023-09-29T13:47:56.584790+00:00 17462572.873426087201 232537373.055132478476 249999945.928558558226 0 60216.574972422 2023-09-29T13:47:57.617243+00:00 17462573.872915897518 232537348.950172185898 249999922.823088079691 0 60216.574983582 2023-09-29T13:47:58.581459+00:00 17462615.588850252330 232537164.582591354847 249999780.171441614628 0 60216.574995494 2023-09-29T13:47:59.610622+00:00 17462557.613097783178 232537168.091387450695 249999725.704485237598 0 60216.575006948 2023-09-29T13:48:00.600307+00:00 17462599.419058810920 232537111.414716452360 249999710.833775252104 0 60216.575021029 2023-09-29T13:48:01.816903+00:00 17462596.622653044760 232537229.876539260149 249999826.499192297459 0 60216.575031501 2023-09-29T13:48:02.721694+00:00 17462606.378516905010 232537309.341260194778 249999915.719777107239 0 60216.575043167 2023-09-29T13:48:03.729626+00:00 17462501.332838751376 232537387.205416917801 249999888.538255661726 0 60216.575054677 2023-09-29T13:48:04.724066+00:00 17462561.384141579270 232537373.279101908207 249999934.663243472576 0 60216.575066941 2023-09-29T13:48:05.783671+00:00 17462561.919387523085 232537369.613857209682 249999931.533244729042 0 60216.575077319 2023-09-29T13:48:06.680350+00:00 17462559.575784914196 232537350.148518979549 249999909.724303901196 0 60216.575088809 2023-09-29T13:48:07.673114+00:00 17462583.575483892113 232537352.706051558256 249999936.281535446644 0 60216.575100340 2023-09-29T13:48:08.669413+00:00 17462516.324662208557 232537419.680713713169 249999936.005375921726 0 60216.575112265 2023-09-29T13:48:09.699684+00:00 17462553.558139510453 232537385.065488308668 249999938.623627811670 0 60216.575123864 2023-09-29T13:48:10.701842+00:00 17462574.516055326909 232537351.444849371910 249999925.960904687643 0 60216.575135715 2023-09-29T13:48:11.725796+00:00 17462529.182442903519 232537423.082319945097 249999952.264762848616 0 60216.575147185 2023-09-29T13:48:12.716792+00:00 17462613.575422454625 232537253.377985477448 249999866.953407943249 0 60216.575158472 2023-09-29T13:48:13.692000+00:00 17462554.804821643978 232537136.937989622355 249999691.742811262608 0 60216.575168893 2023-09-29T13:48:14.592369+00:00 17462552.492449384183 232537389.598329246044 249999942.090778619051 0 60216.575180795 2023-09-29T13:48:15.620692+00:00 17462552.541870400310 232537365.956185251474 249999918.498055636883 0 60216.575192293 2023-09-29T13:48:16.614088+00:00 17462565.694252789021 232537367.625704079866 249999933.319956868887 0 60216.575203899 2023-09-29T13:48:17.616871+00:00 17462572.574566464871 232537377.946954190731 249999950.521520644426 0 60216.575215525 2023-09-29T13:48:18.621342+00:00 17462540.730535380542 232537394.814898192883 249999935.545433580875 0 60216.575226711 2023-09-29T13:48:19.587849+00:00 17462594.170168302953 232537345.451922625303 249999939.622090935707 0 60216.575238883 2023-09-29T13:48:20.639458+00:00 17462567.745103668422 232537368.560148805380 249999936.305252462626 0 60216.575250375 2023-09-29T13:48:21.632367+00:00 17462528.540844976902 232537417.249410033226 249999945.790255010128 0 60216.575261690 2023-09-29T13:48:22.609979+00:00 17462576.009910173714 232537369.445067733526 249999945.454977899790 0 60216.575273055 2023-09-29T13:48:23.591964+00:00 17462560.977727439255 232537358.648990541697 249999919.626717984676 0 60216.575285379 2023-09-29T13:48:24.656760+00:00 17462497.911819260567 232537385.541854798794 249999883.453674048185 0 60216.575296829 2023-09-29T13:48:25.645963+00:00 17462582.290740057826 232537166.960384219885 249999749.251124262810 0 60216.575309205 2023-09-29T13:48:26.715354+00:00 17462553.264991395175 232537035.847873002291 249999589.112864404917 0 60216.575320314 2023-09-29T13:48:27.675078+00:00 17462552.846140492707 232537254.712919652462 249999807.559060156345 0 60216.575331532 2023-09-29T13:48:28.644396+00:00 17462494.486381392926 232536996.562027871609 249999491.048409253359 0 60216.575342742 2023-09-29T13:48:29.612866+00:00 17462600.253171619028 232536550.734472274780 249999150.987643897533 0 60216.575355541 2023-09-29T13:48:30.718773+00:00 17462575.568813942373 232533461.934724241495 249996037.503538191319 0 60216.575367162 2023-09-29T13:48:31.722782+00:00 17462557.864359889179 232533321.361590623856 249995879.225950509310 0 60216.575377650 2023-09-29T13:48:32.628932+00:00 17462554.024619117379 232531966.151763617992 249994520.176382720470 0 60216.575389517 2023-09-29T13:48:33.654223+00:00 17462513.771261960268 232531691.899073362350 249994205.670335322618 0 60216.575401607 2023-09-29T13:48:34.698874+00:00 17462541.874639015645 232531702.723321378231 249994244.597960382700 0 60216.575411813 2023-09-29T13:48:35.580657+00:00 17462513.527661021799 232532026.171976089478 249994539.699637115002 0 60216.575424868 2023-09-29T13:48:36.708614+00:00 17462557.886236283928 232533440.805624842644 249995998.691861122847 0 60216.575435725 2023-09-29T13:48:37.646629+00:00 17462600.504069779068 232531535.796003013849 249994136.300072789192 0 60216.575447483 2023-09-29T13:48:38.662537+00:00 17462546.586280066520 232531564.587835311890 249994111.174115389585 0 60216.575458845 2023-09-29T13:48:39.644216+00:00 17462561.981860999018 232531571.275115042925 249994133.256976038218 0 60216.575470211 2023-09-29T13:48:40.626179+00:00 17462534.971415117383 232532014.285107046366 249994549.256522178650 0 60216.575481710 2023-09-29T13:48:41.619774+00:00 17462556.691376961768 232532243.623070865870 249994800.314447820187 0 60216.575493017 2023-09-29T13:48:42.596669+00:00 17462564.749518986791 232535605.411134660244 249998170.160653650761 0 60216.575504684 2023-09-29T13:48:43.604711+00:00 17462557.828033365309 232536101.713645070791 249998659.541678428650 0 60216.575516728 2023-09-29T13:48:44.645327+00:00 17462537.497158683836 232537103.793492972851 249999641.290651649237 0 60216.575529141 2023-09-29T13:48:45.717801+00:00 17462568.286927301437 232537199.755642384291 249999768.042569696903 0 60216.575539854 2023-09-29T13:48:46.643387+00:00 17462589.708510268480 232537089.469292193651 249999679.177802473307 0 60216.575551443 2023-09-29T13:48:47.644650+00:00 17462547.370508607477 232537364.498126626015 249999911.868635237217 0 60216.575562546 2023-09-29T13:48:48.603977+00:00 17462549.475922100246 232537338.616431325674 249999888.092353433371 0 60216.575574391 2023-09-29T13:48:49.627375+00:00 17462591.450205698609 232537338.538006752729 249999929.988212466240 0 60216.575585776 2023-09-29T13:48:50.611087+00:00 17462630.369103260338 232537314.428020775318 249999944.797124028206 0 60216.575597248 2023-09-29T13:48:51.602213+00:00 17462583.387191757560 232537363.663214325905 249999947.050406098366 0 60216.575608783 2023-09-29T13:48:52.598896+00:00 17462556.859081197530 232537388.393404662609 249999945.252485871315 0 60216.575620365 2023-09-29T13:48:53.599577+00:00 17462562.079988077283 232537380.008239746094 249999942.088227808475 0 60216.575631749 2023-09-29T13:48:54.583137+00:00 17462542.704266607761 232537402.037367701530 249999944.741634309292 0 60216.575643684 2023-09-29T13:48:55.614265+00:00 17462545.944094181061 232537393.572812050581 249999939.516906231642 0 60216.575654393 2023-09-29T13:48:56.539544+00:00 17462534.380841344595 232537403.983113825321 249999938.363955169916 0 60216.575666550 2023-09-29T13:48:57.589906+00:00 17462608.233623739332 232537334.265747249126 249999942.499370992184 0 60216.575678599 2023-09-29T13:48:58.630926+00:00 17462590.895463045686 232537361.584398567677 249999952.479861617088 0 60216.575689669 2023-09-29T13:48:59.587387+00:00 17462525.622172169387 232537416.677700340748 249999942.299872517586 0 60216.575702029 2023-09-29T13:49:00.655284+00:00 17462584.545734874904 232537351.167599231005 249999935.713334113359 0 60216.575713145 2023-09-29T13:49:01.615677+00:00 17462531.050234790891 232537410.083484262228 249999941.133719056845 0 60216.575726246 2023-09-29T13:49:02.747666+00:00 17462556.666141130030 232537393.390677005053 249999950.056818127632 0 60216.575737256 2023-09-29T13:49:03.698901+00:00 17462519.029472909868 232537421.052599310875 249999940.082072228193 0 60216.575748792 2023-09-29T13:49:04.695616+00:00 17462598.457545902580 232537350.409324854612 249999948.866870760918 0 60216.575759998 2023-09-29T13:49:05.663790+00:00 17462596.967691365629 232537331.308856517076 249999928.276547878981 0 60216.575771242 2023-09-29T13:49:06.635355+00:00 17462483.189483519644 232537458.509857565165 249999941.699341088533 0 60216.575782798 2023-09-29T13:49:07.633717+00:00 17462565.609606035054 232537363.043239235878 249999928.652845263481 0 60216.575793956 2023-09-29T13:49:08.597848+00:00 17462533.694689486176 232537409.384583383799 249999943.079272866249 0 60216.575805918 2023-09-29T13:49:09.631356+00:00 17462534.340426132083 232537404.816364467144 249999939.156790614128 0 60216.575817772 2023-09-29T13:49:10.655465+00:00 17462583.056521862745 232537361.568637907505 249999944.625159770250 0 60216.575828802 2023-09-29T13:49:11.608492+00:00 17462560.310629568994 232537384.881124436855 249999945.191754013300 0 60216.575839822 2023-09-29T13:49:12.560613+00:00 17462563.952100187540 232537383.578179568052 249999947.530279755592 0 60216.575851701 2023-09-29T13:49:13.587006+00:00 17462595.370989765972 232537349.560655593872 249999944.931645363569 0 60216.575863453 2023-09-29T13:49:14.602309+00:00 17462554.852457780391 232537383.012344986200 249999937.864802777767 0 60216.575875131 2023-09-29T13:49:15.611330+00:00 17462537.837689984590 232537404.763432502747 249999942.601122498512 0 60216.575886243 2023-09-29T13:49:16.571377+00:00 17462605.563661068678 232537340.468050390482 249999946.031711459160 0 60216.575898257 2023-09-29T13:49:17.609380+00:00 17462560.371937070042 232537387.686614453793 249999948.058551520109 0 60216.575909625 2023-09-29T13:49:18.591591+00:00 17462577.918587934226 232537354.762099057436 249999932.680686980486 0 60216.575921195 2023-09-29T13:49:19.591254+00:00 17462548.191029015929 232537045.041730999947 249999593.232760012150 0 60216.575932896 2023-09-29T13:49:20.602186+00:00 17462546.358017835766 232536236.145400643349 249998782.503418475389 0 60216.575944588 2023-09-29T13:49:21.612419+00:00 17462533.845629740506 232534239.824323356152 249996773.669953107834 0 60216.575956188 2023-09-29T13:49:22.614627+00:00 17462604.922911919653 232535984.247085660696 249998589.169997572899 0 60216.575967980 2023-09-29T13:49:23.633429+00:00 17462584.764265384525 232535362.379465430975 249997947.143730819225 0 60216.575979477 2023-09-29T13:49:24.626795+00:00 17462535.388954244554 232530907.711088657379 249993443.100042909384 0 60216.575990910 2023-09-29T13:49:25.614587+00:00 17462599.933173295110 232530332.359446883202 249992932.292620182037 0 60216.576003490 2023-09-29T13:49:26.701572+00:00 17462562.460820544511 232529962.650697410107 249992525.111517965794 0 60216.576013379 2023-09-29T13:49:27.555982+00:00 17462562.256899267435 232531221.188079476357 249993783.444978743792 0 60216.576025543 2023-09-29T13:49:28.606881+00:00 17462565.243010684848 232533717.747387737036 249996282.990398406982 0 60216.576036821 2023-09-29T13:49:29.581346+00:00 17462523.620946470648 232535055.100756824017 249997578.721703290939 0 60216.576048735 2023-09-29T13:49:30.610664+00:00 17462621.287766944617 232533959.052237331867 249996580.340004265308 0 60216.576060447 2023-09-29T13:49:31.622664+00:00 17462599.197069015354 232533177.551775515079 249995776.748844534159 0 60216.576071872 2023-09-29T13:49:32.609755+00:00 17462559.521078202873 232532674.183001339436 249995233.704079538584 0 60216.576083215 2023-09-29T13:49:33.589807+00:00 17462514.963398013264 232531714.138682812452 249994229.102080821991 0 60216.576095107 2023-09-29T13:49:34.617292+00:00 17462549.912018120289 232531477.692553371191 249994027.604571491480 0 60216.576107285 2023-09-29T13:49:35.669453+00:00 17462548.939143430442 232534964.888028860092 249997513.827172279358 0 60216.576117999 2023-09-29T13:49:36.595124+00:00 17462545.277151748538 232536843.811405211687 249999389.088556945324 0 60216.576129302 2023-09-29T13:49:37.571682+00:00 17462604.125082623214 232536696.711255729198 249999300.836338341236 0 60216.576140990 2023-09-29T13:49:38.581583+00:00 17462570.911977659911 232537117.033247858286 249999687.945225507021 0 60216.576152442 2023-09-29T13:49:39.570945+00:00 17462560.915152817965 232537127.922659814358 249999688.837812632322 0 60216.576164259 2023-09-29T13:49:40.591995+00:00 17462586.172289334238 232536797.653306365013 249999383.825595706701 0 60216.576175552 2023-09-29T13:49:41.567675+00:00 17462558.584460459650 232536977.041211754084 249999535.625672221184 0 60216.576187217 2023-09-29T13:49:42.575526+00:00 17462557.934327356517 232536949.373957574368 249999507.308284938335 0 60216.576198730 2023-09-29T13:49:43.570273+00:00 17462572.532430656254 232537367.949055910110 249999940.481486558914 0 60216.576210566 2023-09-29T13:49:44.592886+00:00 17462554.351314991713 232537051.535221099854 249999605.886536091566 0 60216.576222233 2023-09-29T13:49:45.600983+00:00 17462601.193612117320 232536628.624857723713 249999229.818469852209 0 60216.576233989 2023-09-29T13:49:46.616659+00:00 17462555.170601811260 232535524.707496106625 249998079.878097921610 0 60216.576245703 2023-09-29T13:49:47.628757+00:00 17462567.851679883897 232536568.915756285191 249999136.767436176538 0 60216.576257225 2023-09-29T13:49:48.624229+00:00 17462562.104639273137 232536704.816171258688 249999266.920810520649 0 60216.576268778 2023-09-29T13:49:49.622381+00:00 17462583.698009379208 232536924.209360510111 249999507.907369881868 0 60216.576280521 2023-09-29T13:49:50.637046+00:00 17462546.949233047664 232536346.798512458801 249998893.747745513916 0 60216.576291875 2023-09-29T13:49:51.618006+00:00 17462611.744455702603 232536813.693111151457 249999425.437566846609 0 60216.576303570 2023-09-29T13:49:52.628453+00:00 17462522.327279165387 232537287.238748431206 249999809.566027581692 0 60216.576314858 2023-09-29T13:49:53.603692+00:00 17462578.712177932262 232537089.408562600613 249999668.120740532875 0 60216.576326576 2023-09-29T13:49:54.616145+00:00 17462575.126874227077 232537119.741088747978 249999694.867962986231 0 60216.576337788 2023-09-29T13:49:55.584928+00:00 17462589.741719111800 232537104.036368519068 249999693.778087615967 0 60216.576349461 2023-09-29T13:49:56.593430+00:00 17462482.402939230204 232536883.366394311190 249999365.769333541393 0 60216.576360818 2023-09-29T13:49:57.574641+00:00 17462547.739157203585 232535818.080377519131 249998365.819534718990 0 60216.576373148 2023-09-29T13:49:58.639968+00:00 17462600.710142001510 232534485.197990208864 249997085.908132195473 0 60216.576384670 2023-09-29T13:49:59.635447+00:00 17462547.437807746232 232533527.760776370764 249996075.198584109545 0 60216.576395624 2023-09-29T13:50:00.581902+00:00 17462590.383755426854 232531216.915894448757 249993807.299649864435 0 60216.576407374 2023-09-29T13:50:01.597134+00:00 17462546.430439479649 232532653.044097572565 249995199.474537044764 0 60216.576426593 2023-09-29T13:50:03.257593+00:00 17462546.632908802480 232531377.973862081766 249993924.606770873070 0 60216.576437244 2023-09-29T13:50:04.177892+00:00 17462539.020361613482 232531971.064148962498 249994510.084510564804 0 60216.576447983 2023-09-29T13:50:05.105743+00:00 17462575.862738374621 232534869.328710407019 249997445.191448777914 0 60216.576456171 2023-09-29T13:50:05.813167+00:00 17462538.393398053944 232535810.327852219343 249998348.721250265837 0 60216.576467507 2023-09-29T13:50:06.792548+00:00 17462574.768653698266 232536678.246498167515 249999253.015151858330 0 60216.576478413 2023-09-29T13:50:07.734862+00:00 17462539.471474517137 232537022.482503920794 249999561.953978449106 0 60216.576490496 2023-09-29T13:50:08.778875+00:00 17462615.881639555097 232535520.298722535372 249998136.180362105370 0 60216.576501936 2023-09-29T13:50:09.767288+00:00 17462540.140668388456 232534375.080451101065 249996915.221119493246 0 60216.576512632 2023-09-29T13:50:10.691429+00:00 17462553.266639702022 232533407.839695841074 249995961.106335550547 0 60216.576525763 2023-09-29T13:50:11.825905+00:00 17462567.523936320096 232532615.850832611322 249995183.374768942595 0 60216.576536754 2023-09-29T13:50:12.775563+00:00 17462537.193821713328 232531957.739829778671 249994494.933651506901 0 60216.576547700 2023-09-29T13:50:13.721258+00:00 17462597.927460938692 232530305.587839931250 249992903.515300869942 0 60216.576559440 2023-09-29T13:50:14.735631+00:00 17462533.710739638656 232530797.653020352125 249993331.363759994507 0 60216.576570404 2023-09-29T13:50:15.682888+00:00 17462576.293077971786 232532620.081534385681 249995196.374612361193 0 60216.576582459 2023-09-29T13:50:16.724464+00:00 17462541.533737283200 232530640.567104488611 249993182.100841760635 0 60216.576593142 2023-09-29T13:50:17.647495+00:00 17462550.548609241843 232532334.490385800600 249994885.038995027542 0 60216.576604662 2023-09-29T13:50:18.642806+00:00 17462548.723519068211 232533842.874640345573 249996391.598159402609 0 60216.576616120 2023-09-29T13:50:19.632778+00:00 17462569.362286373973 232531988.553069263697 249994557.915355622768 0 60216.576628640 2023-09-29T13:50:20.714511+00:00 17462565.473885461688 232533736.992942631245 249996302.466828107834 0 60216.576640042 2023-09-29T13:50:21.699586+00:00 17462558.802393142134 232533411.627347469330 249995970.429740607738 0 60216.576650959 2023-09-29T13:50:22.642861+00:00 17462622.118066620082 232532143.591477274895 249994765.709543883801 0 60216.576662986 2023-09-29T13:50:23.681978+00:00 17462567.374758791178 232534041.568573921919 249996608.943332701921 0 60216.576673651 2023-09-29T13:50:24.603443+00:00 17462548.673144821078 232531170.066273421049 249993718.739418238401 0 60216.576686278 2023-09-29T13:50:25.694444+00:00 17462552.985682953149 232533193.260752648115 249995746.246435612440 0 60216.576697106 2023-09-29T13:50:26.629903+00:00 17462534.537818223238 232531148.835213750601 249993683.373031973839 0 60216.576708660 2023-09-29T13:50:27.628251+00:00 17462599.946625277400 232531926.313566446304 249994526.260191738605 0 60216.576721042 2023-09-29T13:50:28.698074+00:00 17462584.045357737690 232533264.915820360184 249995848.961178094149 0 60216.576733013 2023-09-29T13:50:29.732313+00:00 17462594.887208353728 232534720.066158771515 249997314.953367114067 0 60216.576744298 2023-09-29T13:50:30.707371+00:00 17462517.258322965354 232536477.668412178755 249998994.926735132933 0 60216.576756022 2023-09-29T13:50:31.720287+00:00 17462600.717358708382 232537115.246331661940 249999715.963690370321 0 60216.576767124 2023-09-29T13:50:32.679536+00:00 17462541.416317794472 232537376.334504485130 249999917.750822275877 0 60216.576778823 2023-09-29T13:50:33.690280+00:00 17462600.721357095987 232537343.082455962896 249999943.803813070059 0 60216.576790786 2023-09-29T13:50:34.723894+00:00 17462598.102660182863 232537345.192020744085 249999943.294680923223 0 60216.576801441 2023-09-29T13:50:35.644470+00:00 17462641.610159531236 232537309.028498202562 249999950.638657748699 0 60216.576812685 2023-09-29T13:50:36.616009+00:00 17462539.483951326460 232537405.437898784876 249999944.921850115061 0 60216.576825632 2023-09-29T13:50:37.734573+00:00 17462500.401244435459 232537437.676844000816 249999938.078088432550 0 60216.576836317 2023-09-29T13:50:38.657796+00:00 17462531.297414943576 232537384.339236348867 249999915.636651277542 0 60216.576847678 2023-09-29T13:50:39.639407+00:00 17462566.288058958948 232537336.085190713406 249999902.373249679804 0 60216.576859543 2023-09-29T13:50:40.664529+00:00 17462559.586590759456 232537361.256742864847 249999920.843333631754 0 60216.576870597 2023-09-29T13:50:41.619582+00:00 17462567.547057125717 232537368.298322677612 249999935.845379799604 0 60216.576882603 2023-09-29T13:50:42.656884+00:00 17462504.875578243285 232537437.783017426729 249999942.658595681190 0 60216.576893898 2023-09-29T13:50:43.632816+00:00 17462587.512640316039 232537343.773454189301 249999931.286094516516 0 60216.576905347 2023-09-29T13:50:44.622013+00:00 17462578.394480030984 232537043.652603209019 249999622.047083228827 0 60216.576916877 2023-09-29T13:50:45.618135+00:00 17462560.850846357644 232537362.351431846619 249999923.202278196812 0 60216.576928689 2023-09-29T13:50:46.638737+00:00 17462545.291828908026 232537398.964319467545 249999944.256148368120 0 60216.576939269 2023-09-29T13:50:47.552875+00:00 17462570.659799698740 232537371.733057141304 249999942.392856836319 0 60216.576951422 2023-09-29T13:50:48.602898+00:00 17462563.688193295151 232537385.702002793550 249999949.390196084976 0 60216.576962847 2023-09-29T13:50:49.590010+00:00 17462585.010849781334 232537359.680307209492 249999944.691156983376 0 60216.576975123 2023-09-29T13:50:50.650642+00:00 17462557.054903101176 232537377.097807109356 249999934.152710199356 0 60216.576986298 2023-09-29T13:50:51.616199+00:00 17462578.135405492038 232537351.068420469761 249999929.203825950623 0 60216.576997890 2023-09-29T13:50:52.617722+00:00 17462543.385996088386 232537398.494112253189 249999941.880108356476 0 60216.577008949 2023-09-29T13:50:53.573151+00:00 17462605.038448508829 232537328.739372104406 249999933.777820616961 0 60216.577021000 2023-09-29T13:50:54.614351+00:00 17462576.985875308514 232537301.783127754927 249999878.769003063440 0 60216.577032319 2023-09-29T13:50:55.592373+00:00 17462534.653780177236 232537087.819594740868 249999622.473374903202 0 60216.577043839 2023-09-29T13:50:56.587653+00:00 17462582.810195449740 232536801.722249180079 249999384.532444626093 0 60216.577055502 2023-09-29T13:50:57.595401+00:00 17462559.373574685305 232537214.578121155500 249999773.951695829630 0 60216.577067351 2023-09-29T13:50:58.619122+00:00 17462518.369949467480 232537294.876206815243 249999813.246156275272 0 60216.577079143 2023-09-29T13:50:59.637963+00:00 17462580.948665477335 232537327.282025843859 249999908.230691313744 0 60216.577090429 2023-09-29T13:51:00.613093+00:00 17462574.851799335331 232537316.954228848219 249999891.806028187275 0 60216.577101943 2023-09-29T13:51:01.607871+00:00 17462565.401600550860 232537352.161513417959 249999917.563113957644 0 60216.577115574 2023-09-29T13:51:02.785566+00:00 17462513.580377850682 232537362.926910758018 249999876.507288604975 0 60216.577126048 2023-09-29T13:51:03.690510+00:00 17462583.172175601125 232537311.177045643330 249999894.349221229553 0 60216.577136911 2023-09-29T13:51:04.629075+00:00 17462521.745728123933 232537285.501811593771 249999807.247539728880 0 60216.577149161 2023-09-29T13:51:05.687467+00:00 17462554.709106504917 232537153.577979624271 249999708.287086129189 0 60216.577160767 2023-09-29T13:51:06.690293+00:00 17462586.669639661908 232537076.452478140593 249999663.122117817402 0 60216.577171458 2023-09-29T13:51:07.613976+00:00 17462608.472875710577 232536742.445271074772 249999350.918146789074 0 60216.577183068 2023-09-29T13:51:08.617065+00:00 17462505.825818635523 232536901.224052876234 249999407.049871504307 0 60216.577195620 2023-09-29T13:51:09.701535+00:00 17462572.075286496431 232536587.402213782072 249999159.477500289679 0 60216.577206695 2023-09-29T13:51:10.658434+00:00 17462580.074733868241 232537200.130364805460 249999780.205098688602 0 60216.577217954 2023-09-29T13:51:11.631268+00:00 17462542.367728292942 232537246.658711135387 249999789.026439428329 0 60216.577229123 2023-09-29T13:51:12.596171+00:00 17462536.292268078774 232537259.920588582754 249999796.212856650352 0 60216.577240614 2023-09-29T13:51:13.589056+00:00 17462579.134688261896 232537102.497333973646 249999681.632022231817 0 60216.577252280 2023-09-29T13:51:14.597039+00:00 17462584.589820820838 232537319.020774304867 249999903.610595136881 0 60216.577263837 2023-09-29T13:51:15.595521+00:00 17462602.032395459712 232537322.892347067595 249999924.924742519855 0 60216.577275521 2023-09-29T13:51:16.605007+00:00 17462562.810354877263 232537368.303515017033 249999931.113869905472 0 60216.577287277 2023-09-29T13:51:17.620751+00:00 17462566.395678848028 232537368.070075154305 249999934.465754002333 0 60216.577298827 2023-09-29T13:51:18.618624+00:00 17462614.689436934888 232537334.134100437164 249999948.823537379503 0 60216.577310178 2023-09-29T13:51:19.599439+00:00 17462522.229450639337 232537419.155793160200 249999941.385243803263 0 60216.577321876 2023-09-29T13:51:20.610095+00:00 17462557.658283632249 232537381.058256685734 249999938.716540306807 0 60216.577334002 2023-09-29T13:51:21.657723+00:00 17462559.121222339571 232537373.076215624809 249999932.197437971830 0 60216.577345142 2023-09-29T13:51:22.620239+00:00 17462532.301719676703 232537389.518280446529 249999921.820000112057 0 60216.577356022 2023-09-29T13:51:23.560281+00:00 17462577.450896639377 232537254.796250045300 249999832.247146695852 0 60216.577368359 2023-09-29T13:51:24.626226+00:00 17462570.553011771291 232537094.275468140841 249999664.828479915857 0 60216.577379552 2023-09-29T13:51:25.593304+00:00 17462552.383913241327 232535437.061649292707 249997989.445562541485 0 60216.577391151 2023-09-29T13:51:26.595443+00:00 17462593.277139496058 232531760.684467792511 249994353.961607277393 0 60216.577402475 2023-09-29T13:51:27.573843+00:00 17462556.805118031800 232528462.055289894342 249991018.860407918692 0 60216.577413757 2023-09-29T13:51:28.548607+00:00 17462518.918188817799 232530104.837598651648 249992623.755787461996 0 60216.577426689 2023-09-29T13:51:29.665928+00:00 17462583.314340248704 232530897.315405517817 249993480.629745781422 0 60216.577437224 2023-09-29T13:51:30.576141+00:00 17462540.034615498036 232529784.685479074717 249992324.720094561577 0 60216.577449514 2023-09-29T13:51:31.637998+00:00 17462543.711313556880 232531432.743166536093 249993976.454480081797 0 60216.577460563 2023-09-29T13:51:32.592616+00:00 17462572.752512242645 232532236.133964359760 249994808.886476606131 0 60216.577472213 2023-09-29T13:51:33.599208+00:00 17462510.612926598638 232530146.293208956718 249992656.906135559082 0 60216.577483849 2023-09-29T13:51:34.604545+00:00 17462577.088739745319 232533148.634691298008 249995725.723431050777 0 60216.577495676 2023-09-29T13:51:35.626342+00:00 17462571.419707253575 232533678.239149153233 249996249.658856391907 0 60216.577507061 2023-09-29T13:51:36.610106+00:00 17462562.394067578018 232532308.970534086227 249994871.364601671696 0 60216.577518663 2023-09-29T13:51:37.612491+00:00 17462543.075752984732 232531474.878510057926 249994017.954263031483 0 60216.577530940 2023-09-29T13:51:38.673172+00:00 17462608.711552377790 232530432.214142411947 249993040.925694793463 0 60216.577540759 2023-09-29T13:51:39.521556+00:00 17462546.178228493780 232529009.676934719086 249991555.855163216591 0 60216.577553035 2023-09-29T13:51:40.582244+00:00 17462520.881169978529 232527743.553496330976 249990264.434666305780 0 60216.577564975 2023-09-29T13:51:41.613824+00:00 17462564.573318533599 232530709.283359885216 249993273.856678426266 0 60216.577576009 2023-09-29T13:51:42.567183+00:00 17462511.543445136398 232529376.607725918293 249991888.151171058416 0 60216.577587472 2023-09-29T13:51:43.557560+00:00 17462540.350180163980 232527217.897251397371 249989758.247431576252 0 60216.577599167 2023-09-29T13:51:44.567998+00:00 17462521.287279378623 232527279.923693060875 249989801.210972428322 0 60216.577610990 2023-09-29T13:51:45.589589+00:00 17462574.739943873137 232528688.509991526604 249991263.249935388565 0 60216.577622733 2023-09-29T13:51:46.604093+00:00 17462578.594063058496 232529071.243320345879 249991649.837383389473 0 60216.577634382 2023-09-29T13:51:47.610582+00:00 17462517.673835199326 232533975.841265797615 249996493.515100985765 0 60216.577645964 2023-09-29T13:51:48.611265+00:00 17462523.478007260710 232535802.234471559525 249998325.712478816509 0 60216.577657509 2023-09-29T13:51:49.608801+00:00 17462566.137030102313 232534991.008609563112 249997557.145639657974 0 60216.577668900 2023-09-29T13:51:50.592936+00:00 17462553.014547750354 232535636.083895623684 249998189.098443388939 0 60216.577680552 2023-09-29T13:51:51.599734+00:00 17462578.972757551819 232536826.866377055645 249999405.839134603739 0 60216.577691935 2023-09-29T13:51:52.583233+00:00 17462523.634102135897 232536992.161583691835 249999515.795685827732 0 60216.577703898 2023-09-29T13:51:53.616752+00:00 17462572.220915466547 232535928.554649144411 249998500.775564610958 0 60216.577715404 2023-09-29T13:51:54.610888+00:00 17462588.689514886588 232536518.773915618658 249999107.463430494070 0 60216.577726849 2023-09-29T13:51:55.599787+00:00 17462568.240520950407 232537294.075078696012 249999862.315599650145 0 60216.577738553 2023-09-29T13:51:56.610994+00:00 17462527.624694865197 232537374.022501647472 249999901.647196501493 0 60216.577749981 2023-09-29T13:51:57.598357+00:00 17462599.048027310520 232537321.681153684855 249999920.729180991650 0 60216.577762183 2023-09-29T13:51:58.652588+00:00 17462524.472746189684 232537409.794358223677 249999934.267104417086 0 60216.577773376 2023-09-29T13:51:59.619673+00:00 17462590.979547511786 232537314.466215312481 249999905.445762813091 0 60216.577784482 2023-09-29T13:52:00.579267+00:00 17462581.750451594591 232537332.574922651052 249999914.325374245644 0 60216.577798676 2023-09-29T13:52:01.805632+00:00 17462576.463041055948 232537348.613904029131 249999925.076945096254 0 60216.577809847 2023-09-29T13:52:02.770783+00:00 17462542.503487959504 232537388.679018855095 249999931.182506799698 0 60216.577821387 2023-09-29T13:52:03.767874+00:00 17462584.281801376492 232537356.206135809422 249999940.487937182188 0 60216.577833572 2023-09-29T13:52:04.820659+00:00 17462543.774275761098 232537393.457131683826 249999937.231407433748 0 60216.577844265 2023-09-29T13:52:05.744526+00:00 17462522.184054985642 232537416.931409180164 249999939.115464150906 0 60216.577856304 2023-09-29T13:52:06.784689+00:00 17462617.006200790405 232537225.624330282211 249999842.630531072617 0 60216.577868037 2023-09-29T13:52:07.798370+00:00 17462563.041696798056 232537218.236853927374 249999781.278550714254 0 60216.577879129 2023-09-29T13:52:08.756723+00:00 17462599.608355674893 232537304.877207517624 249999904.485563188791 0 60216.577889946 2023-09-29T13:52:09.691369+00:00 17462567.049448892474 232537358.103926777840 249999925.153375685215 0 60216.577901624 2023-09-29T13:52:10.700300+00:00 17462518.173328455538 232537422.261583149433 249999940.434911608696 0 60216.577913434 2023-09-29T13:52:11.720724+00:00 17462596.511543754488 232537342.551484227180 249999939.063027977943 0 60216.577925102 2023-09-29T13:52:12.728778+00:00 17462515.303387001157 232537401.625328212976 249999916.928715229034 0 60216.577935588 2023-09-29T13:52:13.634802+00:00 17462598.386244364083 232537346.654623150826 249999945.040867507458 0 60216.577947259 2023-09-29T13:52:14.643215+00:00 17462557.331279877573 232537372.536931157112 249999929.868211030960 0 60216.577958923 2023-09-29T13:52:15.650912+00:00 17462592.484280973673 232537339.647116243839 249999932.131397217512 0 60216.577970878 2023-09-29T13:52:16.683863+00:00 17462563.303398545831 232537376.102155685425 249999939.405554234982 0 60216.577981661 2023-09-29T13:52:17.615496+00:00 17462566.621090244502 232537360.789084672928 249999927.410174906254 0 60216.577993422 2023-09-29T13:52:18.631661+00:00 17462574.879113011062 232537363.988212704659 249999938.867325723171 0 60216.578005133 2023-09-29T13:52:19.643527+00:00 17462534.465662211180 232537404.774445652962 249999939.240107864141 0 60216.578016571 2023-09-29T13:52:20.631715+00:00 17462566.114492941648 232537359.930418550968 249999926.044911503792 0 60216.578028530 2023-09-29T13:52:21.665007+00:00 17462564.891363032162 232537362.168642640114 249999927.060005664825 0 60216.578039679 2023-09-29T13:52:22.628259+00:00 17462585.799518954009 232537309.700884222984 249999895.500403165817 0 60216.578051798 2023-09-29T13:52:23.675359+00:00 17462591.227697256953 232537187.786580145359 249999779.014277398586 0 60216.578062236 2023-09-29T13:52:24.577211+00:00 17462512.855780176818 232537297.973016858101 249999810.828797042370 0 60216.578074635 2023-09-29T13:52:25.648434+00:00 17462537.712238028646 232537318.234725773335 249999855.946963787079 0 60216.578085833 2023-09-29T13:52:26.615970+00:00 17462576.939523790032 232537360.306265115738 249999937.245788902044 0 60216.578098019 2023-09-29T13:52:27.668828+00:00 17462602.855858776718 232537333.483477830887 249999936.339336603880 0 60216.578109013 2023-09-29T13:52:28.618762+00:00 17462570.999754529446 232537369.504981547594 249999940.504736065865 0 60216.578121880 2023-09-29T13:52:29.730428+00:00 17462512.978712115437 232537433.164030224085 249999946.142742335796 0 60216.578132220 2023-09-29T13:52:30.623793+00:00 17462586.937567416579 232537353.725333333015 249999940.662900745869 0 60216.578144526 2023-09-29T13:52:31.687037+00:00 17462571.958204682916 232537343.535822242498 249999915.494026929140 0 60216.578155010 2023-09-29T13:52:32.592884+00:00 17462587.505457103252 232537358.237724244595 249999945.743181347847 0 60216.578166848 2023-09-29T13:52:33.615655+00:00 17462548.945871867239 232537371.865668594837 249999920.811540454626 0 60216.578179263 2023-09-29T13:52:34.688314+00:00 17462544.051805194467 232537348.226969569921 249999892.278774768114 0 60216.578191294 2023-09-29T13:52:35.727831+00:00 17462586.119619853795 232537351.248853087425 249999937.368472933769 0 60216.578201797 2023-09-29T13:52:36.635299+00:00 17462487.363033413887 232537451.206836432219 249999938.569869846106 0 60216.578213157 2023-09-29T13:52:37.616766+00:00 17462559.362817652524 232537345.102998375893 249999904.465816020966 0 60216.578225723 2023-09-29T13:52:38.702444+00:00 17462574.165654502809 232537341.092387795448 249999915.258042305708 0 60216.578236528 2023-09-29T13:52:39.635973+00:00 17462542.152051381767 232537380.214140355587 249999922.366191744804 0 60216.578249214 2023-09-29T13:52:40.732082+00:00 17462547.133882209659 232537246.696944206953 249999793.830826401711 0 60216.578259792 2023-09-29T13:52:41.646005+00:00 17462586.505310934037 232537327.693984925747 249999914.199295848608 0 60216.578270962 2023-09-29T13:52:42.611148+00:00 17462575.088356968015 232537362.409830182791 249999937.498187154531 0 60216.578282038 2023-09-29T13:52:43.568083+00:00 17462563.527386900038 232537378.750827521086 249999942.278214424849 0 60216.578293737 2023-09-29T13:52:44.578886+00:00 17462568.420649953187 232537340.927295863628 249999909.347945809364 0 60216.578305543 2023-09-29T13:52:45.598959+00:00 17462566.319821286947 232537369.768929928541 249999936.088751226664 0 60216.578317252 2023-09-29T13:52:46.610553+00:00 17462596.622938081622 232537344.775905817747 249999941.398843884468 0 60216.578328795 2023-09-29T13:52:47.607867+00:00 17462577.649804968387 232537349.750163406134 249999927.399968385696 0 60216.578340126 2023-09-29T13:52:48.586872+00:00 17462538.456232864410 232537403.329395532608 249999941.785628408194 0 60216.578351833 2023-09-29T13:52:49.598389+00:00 17462564.811771396548 232537376.839097201824 249999941.650868594646 0 60216.578363884 2023-09-29T13:52:50.639617+00:00 17462538.802943706512 232537328.218959361315 249999867.021903067827 0 60216.578374919 2023-09-29T13:52:51.593038+00:00 17462574.053272251040 232537141.759268194437 249999715.812540441751 0 60216.578386377 2023-09-29T13:52:52.582975+00:00 17462553.215578217059 232537214.286484032869 249999767.502062261105 0 60216.578397981 2023-09-29T13:52:53.585531+00:00 17462567.595164444298 232537365.476032733917 249999933.071197181940 0 60216.578410081 2023-09-29T13:52:54.630961+00:00 17462583.182978134602 232537333.828649759293 249999917.011627882719 0 60216.578421965 2023-09-29T13:52:55.657798+00:00 17462599.002178281546 232537332.320534944534 249999931.322713226080 0 60216.578432581 2023-09-29T13:52:56.575055+00:00 17462563.704119093716 232537380.062312364578 249999943.766431450844 0 60216.578444320 2023-09-29T13:52:57.589263+00:00 17462558.267062798142 232537393.848795562983 249999952.115858376026 0 60216.578456124 2023-09-29T13:52:58.609152+00:00 17462525.916447184980 232537344.828405678272 249999870.744852870703 0 60216.578467377 2023-09-29T13:52:59.581342+00:00 17462537.666384313256 232537027.204359859228 249999564.870744168758 0 60216.578479047 2023-09-29T13:53:00.589680+00:00 17462564.033930651844 232537259.968465745449 249999824.002396404743 0 60216.578494575 2023-09-29T13:53:01.931258+00:00 17462564.871975842863 232537280.591175347567 249999845.463151186705 0 60216.578503860 2023-09-29T13:53:02.733543+00:00 17462587.037383917719 232537329.660070806742 249999916.697454720736 0 60216.578515959 2023-09-29T13:53:03.778855+00:00 17462499.612238962203 232537388.483159333467 249999888.095398306847 0 60216.578525798 2023-09-29T13:53:04.628993+00:00 17462602.377367295325 232537324.578534424305 249999926.955901712179 0 60216.578537930 2023-09-29T13:53:05.677182+00:00 17462566.952870637178 232537341.427549898624 249999908.380420535803 0 60216.578548652 2023-09-29T13:53:06.603565+00:00 17462584.622924353927 232537344.279611766338 249999928.902536123991 0 60216.578560383 2023-09-29T13:53:07.617063+00:00 17462498.793935250491 232537423.115303099155 249999921.909238338470 0 60216.578571989 2023-09-29T13:53:08.619873+00:00 17462565.191254954785 232537323.514973938465 249999888.706228882074 0 60216.578583456 2023-09-29T13:53:09.610556+00:00 17462600.771018758416 232537327.836863189936 249999928.607881963253 0 60216.578595906 2023-09-29T13:53:10.686309+00:00 17462551.218352735043 232537368.327112108469 249999919.545464843512 0 60216.578607290 2023-09-29T13:53:11.669855+00:00 17462532.586444273591 232537397.839805871248 249999930.426250159740 0 60216.578618805 2023-09-29T13:53:12.664756+00:00 17462584.126982886344 232537344.015732109547 249999928.142715007067 0 60216.578630409 2023-09-29T13:53:13.667308+00:00 17462612.608741641045 232537335.844929993153 249999948.453671634197 0 60216.578642118 2023-09-29T13:53:14.679006+00:00 17462564.916290987283 232537368.831669926643 249999933.747960925102 0 60216.578652764 2023-09-29T13:53:15.598781+00:00 17462550.418541591614 232537386.686688959599 249999937.105230540037 0 60216.578664823 2023-09-29T13:53:16.640746+00:00 17462573.486509881914 232537354.698658883572 249999928.185168772936 0 60216.578676195 2023-09-29T13:53:17.623262+00:00 17462556.439370438457 232537338.202221870422 249999894.641592323780 0 60216.578688110 2023-09-29T13:53:18.652735+00:00 17462558.225988842547 232537122.501458495855 249999680.727447330952 0 60216.578699620 2023-09-29T13:53:19.647168+00:00 17462542.278135601431 232537160.978956550360 249999703.257092148066 0 60216.578710701 2023-09-29T13:53:20.604539+00:00 17462586.256889391690 232537196.166857302189 249999782.423746705055 0 60216.578722366 2023-09-29T13:53:21.612427+00:00 17462593.456059101969 232537122.502792745829 249999715.958851844072 0 60216.578734142 2023-09-29T13:53:22.629876+00:00 17462586.726902864873 232537337.113872617483 249999923.840775489807 0 60216.578745107 2023-09-29T13:53:23.577236+00:00 17462486.576867714524 232537452.054926782846 249999938.631794512272 0 60216.578756700 2023-09-29T13:53:24.578911+00:00 17462589.163550302386 232537354.402986288071 249999943.566536605358 1 60216.578768594 2023-09-29T13:53:25.606517+00:00 17462539.624277234077 232537305.878710478544 249999845.502987712622 0 60216.578780020 2023-09-29T13:53:26.593749+00:00 17462555.332158278674 232536537.933839768171 249999093.265998035669 0 60216.578791827 2023-09-29T13:53:27.613892+00:00 17462553.186270751059 232534082.150504171848 249996635.336774915457 0 60216.578803728 2023-09-29T13:53:28.642112+00:00 17462536.127587191761 232532020.024028360844 249994556.151615560055 0 60216.578815026 2023-09-29T13:53:29.618273+00:00 17462559.760015644133 232531068.856750071049 249993628.616765707731 0 60216.578826477 2023-09-29T13:53:30.607585+00:00 17462624.827266380191 232531229.387696534395 249993854.214962899685 0 60216.578838836 2023-09-29T13:53:31.675471+00:00 17462517.083806268871 232530422.094263195992 249992939.178069472313 0 60216.578849479 2023-09-29T13:53:32.594979+00:00 17462575.562022760510 232529281.531343102455 249991857.093365848064 0 60216.578860866 2023-09-29T13:53:33.578800+00:00 17462597.079901408404 232528628.459414631128 249991225.539316028357 0 60216.578872592 2023-09-29T13:53:34.591978+00:00 17462473.577650252730 232530415.236843049526 249992888.814493298531 0 60216.578883918 2023-09-29T13:53:35.570511+00:00 17462619.434868689626 232529168.254085063934 249991787.688953757286 0 60216.578896209 2023-09-29T13:53:36.632420+00:00 17462570.734504077584 232528747.231817960739 249991317.966322034597 0 60216.578907530 2023-09-29T13:53:37.610555+00:00 17462545.388822305948 232530320.253552496433 249992865.642374813557 0 60216.578919091 2023-09-29T13:53:38.609436+00:00 17462582.850905146450 232530948.733874589205 249993531.584779739380 0 60216.578930415 2023-09-29T13:53:39.587844+00:00 17462559.313162755221 232528679.809856414795 249991239.123019158840 0 60216.578942128 2023-09-29T13:53:40.599848+00:00 17462539.499942570925 232530291.073224723339 249992830.573167294264 0 60216.578953621 2023-09-29T13:53:41.592802+00:00 17462557.031039368361 232528069.947889149189 249990626.978928506374 0 60216.578964810 2023-09-29T13:53:42.559623+00:00 17462560.461739480495 232530966.165171891451 249993526.626911371946 0 60216.578976918 2023-09-29T13:53:43.605765+00:00 17462623.233745768666 232532181.878567427397 249994805.112313210964 0 60216.578988719 2023-09-29T13:53:44.625280+00:00 17462535.187304992229 232531574.926534831524 249994110.113839834929 0 60216.578999966 2023-09-29T13:53:45.597046+00:00 17462510.318832665682 232530943.995693624020 249993454.314526289701 0 60216.579011810 2023-09-29T13:53:46.620369+00:00 17462567.629034109414 232529025.514739573002 249991593.143773674965 0 60216.579023169 2023-09-29T13:53:47.601789+00:00 17462590.875108502805 232528923.088720470667 249991513.963828980923 0 60216.579034685 2023-09-29T13:53:48.596774+00:00 17462588.048800524324 232529740.766366064548 249992328.815166592598 0 60216.579046166 2023-09-29T13:53:49.588721+00:00 17462536.878341682255 232530386.499924689531 249992923.378266364336 0 60216.579057583 2023-09-29T13:53:50.575141+00:00 17462586.159975945950 232530310.726692020893 249992896.886667966843 0 60216.579068771 2023-09-29T13:53:51.541832+00:00 17462588.454848587513 232530498.117415964603 249993086.572264552116 0 60216.579080555 2023-09-29T13:53:52.559962+00:00 17462589.209872301668 232532806.080299913883 249995395.290172219276 0 60216.579092500 2023-09-29T13:53:53.591965+00:00 17462573.068073440343 232531630.052705883980 249994203.120779335499 0 60216.579104534 2023-09-29T13:53:54.631758+00:00 17462570.294123664498 232530721.013546049595 249993291.307669699192 0 60216.579115717 2023-09-29T13:53:55.597915+00:00 17462550.761909097433 232529836.598335802555 249992387.360244899988 0 60216.579127139 2023-09-29T13:53:56.584839+00:00 17462578.578470487148 232529546.964186966419 249992125.542657464743 0 60216.579138708 2023-09-29T13:53:57.584420+00:00 17462547.894335441291 232529279.517061829567 249991827.411397278309 0 60216.579150364 2023-09-29T13:53:58.591464+00:00 17462563.108178269118 232529231.520842999220 249991794.629021257162 0 60216.579162093 2023-09-29T13:53:59.604823+00:00 17462575.785908091813 232528991.788350105286 249991567.574258208275 0 60216.579173259 2023-09-29T13:54:00.569564+00:00 17462556.008332766593 232530280.477647781372 249992836.485980540514 0 60216.579185015 2023-09-29T13:54:01.585295+00:00 17462538.225263401866 232531332.534983813763 249993870.760247230530 0 60216.579199979 2023-09-29T13:54:02.878202+00:00 17462556.346174761653 232535563.491418510675 249998119.837593257427 0 60216.579211626 2023-09-29T13:54:03.884508+00:00 17462569.456982459873 232537147.867208987474 249999717.324191451073 0 60216.579222279 2023-09-29T13:54:04.804919+00:00 17462583.079714693129 232537279.842216759920 249999862.921931445599 0 60216.579232853 2023-09-29T13:54:05.718479+00:00 17462613.105117626488 232537276.734789013863 249999889.839906632900 0 60216.579243319 2023-09-29T13:54:06.622718+00:00 17462520.999650783837 232537419.083922922611 249999940.083573698997 0 60216.579256094 2023-09-29T13:54:07.726483+00:00 17462593.488544858992 232537293.645629823208 249999887.134174674749 0 60216.579267332 2023-09-29T13:54:08.697533+00:00 17462588.639297336340 232537037.808628231287 249999626.447925567627 0 60216.579278595 2023-09-29T13:54:09.670591+00:00 17462554.484167039394 232537251.010057926178 249999805.494224965572 0 60216.579288953 2023-09-29T13:54:10.565502+00:00 17462579.226604249328 232537349.665459394455 249999928.892063647509 0 60216.579301854 2023-09-29T13:54:11.680202+00:00 17462561.908963058144 232537390.539565086365 249999952.448528140783 0 60216.579313064 2023-09-29T13:54:12.648674+00:00 17462571.323875565082 232537368.824662834406 249999940.148538410664 0 60216.579324799 2023-09-29T13:54:13.662582+00:00 17462487.981443189085 232537457.632945030928 249999945.614388227463 0 60216.579335402 2023-09-29T13:54:14.578702+00:00 17462606.516729854047 232537328.781570613384 249999935.298300474882 0 60216.579346745 2023-09-29T13:54:15.558770+00:00 17462550.148774057627 232537398.213770747185 249999948.362544804811 0 60216.579358274 2023-09-29T13:54:16.554842+00:00 17462597.483283877373 232537341.309287905693 249999938.792571783066 0 60216.579371026 2023-09-29T13:54:17.656613+00:00 17462576.644654337317 232537378.544729381800 249999955.189383715391 0 60216.579382321 2023-09-29T13:54:18.632502+00:00 17462579.684227533638 232537339.774340748787 249999919.458568274975 0 60216.579393419 2023-09-29T13:54:19.591378+00:00 17462570.922269649804 232537189.248820126057 249999760.171089768410 0 60216.579405056 2023-09-29T13:54:20.596853+00:00 17462571.682209920138 232536979.198002845049 249999550.880212754011 0 60216.579416648 2023-09-29T13:54:21.598324+00:00 17462571.187854677439 232537293.261809229851 249999864.449663907290 0 60216.579428290 2023-09-29T13:54:22.604293+00:00 17462575.253743134439 232537046.392609149218 249999621.646352291107 0 60216.579440097 2023-09-29T13:54:23.624415+00:00 17462609.986611519009 232535146.142173558474 249997756.128785073757 0 60216.579451615 2023-09-29T13:54:24.619561+00:00 17462566.841815777123 232531167.325435727835 249993734.167251497507 0 60216.579462652 2023-09-29T13:54:25.573153+00:00 17462500.658817544580 232530042.830873906612 249992543.489691436291 0 60216.579474293 2023-09-29T13:54:26.578894+00:00 17462595.972627814859 232531959.217037588358 249994555.189665406942 0 60216.579486155 2023-09-29T13:54:27.603831+00:00 17462548.411853112280 232533021.622782975435 249995570.034636080265 0 60216.579497781 2023-09-29T13:54:28.608286+00:00 17462570.941630706191 232532237.050994187593 249994807.992624878883 0 60216.579509933 2023-09-29T13:54:29.658228+00:00 17462601.194342371076 232532026.534970223904 249994627.729312598705 0 60216.579520649 2023-09-29T13:54:30.584069+00:00 17462540.705608103424 232531652.961114615202 249994193.666722714901 0 60216.579532512 2023-09-29T13:54:31.609016+00:00 17462552.192835718393 232530580.894035875797 249993133.086871594191 0 60216.579544150 2023-09-29T13:54:32.614546+00:00 17462606.287954714149 232532491.185002088547 249995097.472956806421 0 60216.579555366 2023-09-29T13:54:33.583661+00:00 17462507.992336701602 232531759.765386939049 249994267.757723629475 0 60216.579567089 2023-09-29T13:54:34.596509+00:00 17462534.010436538607 232531078.272714227438 249993612.283150762320 0 60216.579578543 2023-09-29T13:54:35.586110+00:00 17462538.334559038281 232532971.996400535107 249995510.330959558487 0 60216.579590286 2023-09-29T13:54:36.600705+00:00 17462577.760360021144 232533159.231146872044 249995736.991506904364 0 60216.579602380 2023-09-29T13:54:37.645624+00:00 17462588.955513708293 232532131.949914604425 249994720.905428320169 0 60216.579613327 2023-09-29T13:54:38.591446+00:00 17462537.245960008353 232529915.032176494598 249992452.278136491776 0 60216.579625538 2023-09-29T13:54:39.646502+00:00 17462517.744407493621 232529505.788145571947 249992023.532553076744 0 60216.579636822 2023-09-29T13:54:40.621445+00:00 17462561.586508672684 232529948.343637198210 249992509.930145859718 0 60216.579648436 2023-09-29T13:54:41.624845+00:00 17462548.065209228545 232528794.284671008587 249991342.349880248308 0 60216.579659716 2023-09-29T13:54:42.599499+00:00 17462506.716369677335 232528291.579126238823 249990798.295495927334 0 60216.579671740 2023-09-29T13:54:43.638330+00:00 17462592.230149518698 232529118.105525165796 249991710.335674673319 0 60216.579682735 2023-09-29T13:54:44.588287+00:00 17462584.854873206466 232529513.863371253014 249992098.718244463205 0 60216.579694244 2023-09-29T13:54:45.582654+00:00 17462509.514183945954 232532532.047699809074 249995041.561883747578 0 60216.579706080 2023-09-29T13:54:46.605288+00:00 17462601.319703683257 232534203.746320962906 249996805.066024661064 0 60216.579717891 2023-09-29T13:54:47.625760+00:00 17462533.314688600600 232536176.014092087746 249998709.328780680895 0 60216.579729589 2023-09-29T13:54:48.636453+00:00 17462552.126415863633 232536898.248576104641 249999450.374991953373 0 60216.579741048 2023-09-29T13:54:49.626566+00:00 17462568.185984063894 232535048.290707111359 249997616.476691186428 0 60216.579752248 2023-09-29T13:54:50.594191+00:00 17462556.605659224093 232533335.612281292677 249995892.217940509319 0 60216.579764187 2023-09-29T13:54:51.625738+00:00 17462551.365534346551 232532120.102946609259 249994671.468480944633 0 60216.579775518 2023-09-29T13:54:52.604731+00:00 17462555.979474954307 232532944.205225199461 249995500.184700161219 0 60216.579787366 2023-09-29T13:54:53.628424+00:00 17462552.393704514951 232534920.601454436779 249997472.995158940554 0 60216.579798565 2023-09-29T13:54:54.595997+00:00 17462552.838593088090 232536028.724482774734 249998581.563075870275 0 60216.579809860 2023-09-29T13:54:55.571897+00:00 17462585.538288388401 232535637.990650892258 249998223.528939276934 0 60216.579821953 2023-09-29T13:54:56.616714+00:00 17462539.536191761494 232536520.613710135221 249999060.149901896715 0 60216.579833034 2023-09-29T13:54:57.574187+00:00 17462583.977237246931 232536944.489171743393 249999528.466408997774 0 60216.579845091 2023-09-29T13:54:58.615861+00:00 17462599.288956351578 232536515.768773913383 249999115.057730257511 0 60216.579856476 2023-09-29T13:54:59.599558+00:00 17462541.854641973972 232537100.522304922342 249999642.376946896315 0 60216.579867872 2023-09-29T13:55:00.584146+00:00 17462576.648312620819 232537167.292920827866 249999743.941233456135 0 60216.579882741 2023-09-29T13:55:01.868833+00:00 17462531.237549234182 232537251.935058563948 249999783.172607809305 0 60216.579896281 2023-09-29T13:55:03.038646+00:00 17462538.018110293895 232537393.165013372898 249999931.183123677969 0 60216.579905779 2023-09-29T13:55:03.859329+00:00 17462581.736647509038 232537244.021220475435 249999825.757867991924 0 60216.579917031 2023-09-29T13:55:04.831497+00:00 17462537.042231667787 232537340.554012686014 249999877.596244364977 0 60216.579928015 2023-09-29T13:55:05.780503+00:00 17462584.197334460914 232537168.587670862675 249999752.785005331039 0 60216.579938144 2023-09-29T13:55:06.655635+00:00 17462558.460266593844 232536898.015968680382 249999456.476235270500 0 60216.579949708 2023-09-29T13:55:07.654741+00:00 17462535.188137575984 232537245.299089580774 249999780.487227141857 0 60216.579960921 2023-09-29T13:55:08.623548+00:00 17462598.932493753731 232537273.634840071201 249999872.567333817482 0 60216.579973227 2023-09-29T13:55:09.686842+00:00 17462544.221556909382 232537318.776956588030 249999862.998513489962 0 60216.579984987 2023-09-29T13:55:10.702890+00:00 17462525.531258378178 232537300.551163315773 249999826.082421690226 0 60216.579996638 2023-09-29T13:55:11.709570+00:00 17462609.480707347393 232537274.807516455650 249999884.288223803043 0 60216.580008114 2023-09-29T13:55:12.701061+00:00 17462526.884115427732 232537355.693387955427 249999882.577503383160 0 60216.580019120 2023-09-29T13:55:13.651973+00:00 17462570.327035196126 232537386.170432865620 249999956.497468054295 0 60216.580030493 2023-09-29T13:55:14.634643+00:00 17462565.727613128722 232537368.108697742224 249999933.836310863495 0 60216.580041988 2023-09-29T13:55:15.627753+00:00 17462577.103012204170 232537361.433593899012 249999938.536606103182 0 60216.580053887 2023-09-29T13:55:16.655830+00:00 17462558.719158049673 232537369.831700563431 249999928.550858616829 0 60216.580065620 2023-09-29T13:55:17.669567+00:00 17462601.325377203524 232537348.672124326229 249999949.997501522303 0 60216.580076775 2023-09-29T13:55:18.633340+00:00 17462597.052659798414 232537334.497383892536 249999931.550043702126 0 60216.580088504 2023-09-29T13:55:19.646720+00:00 17462553.435972794890 232537113.195107370615 249999666.631080150604 0 60216.580099338 2023-09-29T13:55:20.582760+00:00 17462575.392563283443 232536594.530132472515 249999169.922695755959 0 60216.580111817 2023-09-29T13:55:21.660934+00:00 17462590.285837303847 232536919.821511685848 249999510.107348978519 0 60216.580123015 2023-09-29T13:55:22.628507+00:00 17462497.870830159634 232537218.873928487301 249999716.744758635759 0 60216.580134838 2023-09-29T13:55:23.649989+00:00 17462575.075128652155 232537007.099403947592 249999582.174532592297 0 60216.580146319 2023-09-29T13:55:24.641996+00:00 17462564.574916508049 232535001.556255638599 249997566.131172150373 0 60216.580157686 2023-09-29T13:55:25.624060+00:00 17462530.202646788210 232536778.024675816298 249999308.227322608232 0 60216.580169268 2023-09-29T13:55:26.624806+00:00 17462520.363954462111 232535862.639681339264 249998383.003635793924 0 60216.580180611 2023-09-29T13:55:27.604751+00:00 17462539.359764270484 232534658.500126600266 249997197.859890878201 0 60216.580192763 2023-09-29T13:55:28.654742+00:00 17462603.418307282031 232532024.985617339611 249994628.403924614191 0 60216.580203847 2023-09-29T13:55:29.612356+00:00 17462603.035193648189 232531958.488681972027 249994561.523875623941 0 60216.580215596 2023-09-29T13:55:30.627489+00:00 17462538.303480342031 232532199.546930432320 249994737.850410759449 0 60216.580227004 2023-09-29T13:55:31.613174+00:00 17462558.610427401960 232531971.186658680439 249994529.797086089849 0 60216.580238553 2023-09-29T13:55:32.610942+00:00 17462536.325466938317 232533942.083853065968 249996478.409319996834 0 60216.580250105 2023-09-29T13:55:33.609061+00:00 17462566.809354577214 232535026.760154753923 249997593.569509327412 0 60216.580260935 2023-09-29T13:55:34.544791+00:00 17462579.337793942541 232534891.884705513716 249997471.222499459982 0 60216.580273339 2023-09-29T13:55:35.616492+00:00 17462607.416868731380 232534758.517682313919 249997365.934551060200 0 60216.580284439 2023-09-29T13:55:36.575536+00:00 17462544.710119672120 232535876.365844249725 249998421.075963914394 0 60216.580296136 2023-09-29T13:55:37.586099+00:00 17462558.335117835552 232536980.812110126019 249999539.147227972746 0 60216.580307925 2023-09-29T13:55:38.604685+00:00 17462559.688078790903 232537231.091473221779 249999790.779552012682 0 60216.580319667 2023-09-29T13:55:39.619267+00:00 17462551.197651233524 232537294.650952219963 249999845.848603457212 0 60216.580331311 2023-09-29T13:55:40.625231+00:00 17462582.933000802994 232537005.994973063469 249999588.927973866463 0 60216.580342408 2023-09-29T13:55:41.584086+00:00 17462590.251711636782 232536057.404919743538 249998647.656631380320 0 60216.580353892 2023-09-29T13:55:42.576270+00:00 17462593.425289876759 232537237.299827635288 249999830.725117504597 0 60216.580364883 2023-09-29T13:55:43.525898+00:00 17462536.803847141564 232537336.099897146225 249999872.903744280338 0 60216.580377402 2023-09-29T13:55:44.607521+00:00 17462509.908849671483 232537417.957245141268 249999927.866094827652 0 60216.580388626 2023-09-29T13:55:45.577240+00:00 17462607.698211975396 232537330.329511880875 249999938.027723848820 0 60216.580400282 2023-09-29T13:55:46.584318+00:00 17462582.261944498867 232537367.475874185562 249999949.737818688154 0 60216.580412174 2023-09-29T13:55:47.611857+00:00 17462610.108700711280 232537334.316598057747 249999944.425298780203 0 60216.580423755 2023-09-29T13:55:48.612441+00:00 17462560.739854741842 232537372.281264960766 249999933.021119713783 0 60216.580435111 2023-09-29T13:55:49.593585+00:00 17462583.076167337596 232537376.219424515963 249999959.295591861010 0 60216.580446271 2023-09-29T13:55:50.557797+00:00 17462550.189369421452 232537390.743150442839 249999940.932519853115 0 60216.580458354 2023-09-29T13:55:51.601802+00:00 17462572.327092889696 232537364.135958224535 249999936.463051110506 0 60216.580469676 2023-09-29T13:55:52.580026+00:00 17462568.898137111217 232537361.236475646496 249999930.134612768888 0 60216.580481304 2023-09-29T13:55:53.584643+00:00 17462587.993513654917 232537347.582703441381 249999935.576217085123 0 60216.580492772 2023-09-29T13:55:54.575533+00:00 17462536.998014718294 232537397.122637450695 249999934.120652168989 0 60216.580504226 2023-09-29T13:55:55.565152+00:00 17462534.137539591640 232537403.481093376875 249999937.618632972240 0 60216.580515758 2023-09-29T13:55:56.561467+00:00 17462581.009473092854 232537363.480213224888 249999944.489686310291 0 60216.580527306 2023-09-29T13:55:57.559247+00:00 17462538.830288916826 232537405.564986824989 249999944.395275741816 0 60216.580538507 2023-09-29T13:55:58.526994+00:00 17462542.361698873341 232537406.901954174042 249999949.263653039932 0 60216.580550568 2023-09-29T13:55:59.569057+00:00 17462594.879346065223 232537348.030886262655 249999942.910232335329 0 60216.580562863 2023-09-29T13:56:00.631405+00:00 17462533.304496388882 232537406.601995468140 249999939.906491845846 0 60216.580581009 2023-09-29T13:56:02.199232+00:00 17462590.495457537472 232537351.157490223646 249999941.652947753668 0 60216.580585585 2023-09-29T13:56:02.594527+00:00 17462553.025784052908 232537370.471742123365 249999923.497526168823 0 60216.580600504 2023-09-29T13:56:03.883571+00:00 17462536.575593367219 232537405.905506163836 249999942.481099545956 0 60216.580611183 2023-09-29T13:56:04.806206+00:00 17462503.352119408548 232537453.306488215923 249999956.658607631922 0 60216.580621096 2023-09-29T13:56:05.662720+00:00 17462608.132686924189 232537321.611059904099 249999929.743746817112 0 60216.580631964 2023-09-29T13:56:06.601730+00:00 17462517.384243588895 232537420.739069968462 249999938.123313546181 0 60216.580644035 2023-09-29T13:56:07.644616+00:00 17462593.094926610589 232537351.998964488506 249999945.093891084194 0 60216.580655348 2023-09-29T13:56:08.622087+00:00 17462541.206329163164 232537398.322688072920 249999939.529017239809 0 60216.580667402 2023-09-29T13:56:09.663509+00:00 17462581.626219112426 232537285.771924197674 249999867.398143321276 0 60216.580678795 2023-09-29T13:56:10.647828+00:00 17462573.187003001571 232537153.985276788473 249999727.172279775143 0 60216.580691202 2023-09-29T13:56:11.719872+00:00 17462613.480625312775 232536088.847975224257 249998702.328600525856 0 60216.580702530 2023-09-29T13:56:12.698607+00:00 17462514.719061322510 232533118.194076210260 249995632.913137525320 0 60216.580712642 2023-09-29T13:56:13.572255+00:00 17462564.137190703303 232530920.029675066471 249993484.166865766048 0 60216.580724676 2023-09-29T13:56:14.612035+00:00 17462577.366457052529 232531264.658895969391 249993842.025353014469 0 60216.580736826 2023-09-29T13:56:15.661793+00:00 17462582.271593078971 232531945.773615002632 249994528.045208096504 0 60216.580747938 2023-09-29T13:56:16.621808+00:00 17462560.450381640345 232532052.748747855425 249994613.199129492044 0 60216.580760267 2023-09-29T13:56:17.687077+00:00 17462549.998501501977 232532257.060926854610 249994807.059428364038 0 60216.580771012 2023-09-29T13:56:18.615472+00:00 17462572.799555610865 232533953.194524109364 249996525.994079709053 0 60216.580783174 2023-09-29T13:56:19.666225+00:00 17462578.310922831297 232534585.274308592081 249997163.585231423378 0 60216.580794113 2023-09-29T13:56:20.611323+00:00 17462552.069235868752 232535470.516022413969 249998022.585258275270 0 60216.580805211 2023-09-29T13:56:21.570214+00:00 17462579.241835255176 232534861.632620602846 249997440.874455869198 0 60216.580817618 2023-09-29T13:56:22.642236+00:00 17462577.410311684012 232534819.560892462730 249997396.971204161644 0 60216.580829624 2023-09-29T13:56:23.679481+00:00 17462570.084652680904 232534495.093778014183 249997065.178430706263 0 60216.580840437 2023-09-29T13:56:24.613763+00:00 17462596.001153409481 232535625.716686427593 249998221.717839837074 0 60216.580853350 2023-09-29T13:56:25.729404+00:00 17462542.618583980948 232537193.857266604900 249999736.475850582123 0 60216.580864364 2023-09-29T13:56:26.681022+00:00 17462535.911018017679 232537392.373956173658 249999928.284974187613 0 60216.580875790 2023-09-29T13:56:27.668248+00:00 17462578.469740200788 232537358.512615442276 249999936.982355654240 0 60216.580887402 2023-09-29T13:56:28.671567+00:00 17462569.028508760035 232537375.704059600830 249999944.732568353415 0 60216.580898891 2023-09-29T13:56:29.664205+00:00 17462541.411538209766 232537405.620163321495 249999947.031701534986 0 60216.580910070 2023-09-29T13:56:30.630065+00:00 17462605.962622087449 232537341.666358083487 249999947.628980159760 0 60216.580921478 2023-09-29T13:56:31.615690+00:00 17462544.015191003680 232537353.244689524174 249999897.259880542755 0 60216.580932852 2023-09-29T13:56:32.598436+00:00 17462564.624709296972 232537286.480447679758 249999851.105156987906 0 60216.580944577 2023-09-29T13:56:33.611453+00:00 17462558.237579818815 232537330.952355116606 249999889.189934939146 0 60216.580956553 2023-09-29T13:56:34.646195+00:00 17462626.464145146310 232537303.086796283722 249999929.550941437483 0 60216.580968632 2023-09-29T13:56:35.689820+00:00 17462530.302867401391 232537358.744872570038 249999889.047739982605 0 60216.580979472 2023-09-29T13:56:36.626352+00:00 17462586.248394835740 232537311.349212914705 249999897.597607761621 0 60216.580991052 2023-09-29T13:56:37.626868+00:00 17462545.019701234996 232537224.918301343918 249999769.938002586365 0 60216.581002074 2023-09-29T13:56:38.579244+00:00 17462549.941189430654 232537357.237504690886 249999907.178694128990 0 60216.581014046 2023-09-29T13:56:39.613516+00:00 17462550.206322602928 232537310.801056653261 249999861.007379263639 0 60216.581026265 2023-09-29T13:56:40.669351+00:00 17462534.358876533806 232537011.201788097620 249999545.560664623976 0 60216.581037625 2023-09-29T13:56:41.650804+00:00 17462563.140673022717 232537231.669973909855 249999794.810646921396 0 60216.581048792 2023-09-29T13:56:42.615661+00:00 17462571.906636442989 232531169.644479274750 249993741.551115721464 0 60216.581060564 2023-09-29T13:56:43.632760+00:00 17462578.542668856680 232531002.958115309477 249993581.500784158707 0 60216.581072026 2023-09-29T13:56:44.623094+00:00 17462595.017800644040 232535471.761101871729 249998066.778902530670 0 60216.581084050 2023-09-29T13:56:45.661918+00:00 17462589.277976639569 232537337.374049872160 249999926.652026504278 0 60216.581096029 2023-09-29T13:56:46.696893+00:00 17462543.458235923201 232537402.581516474485 249999946.039752393961 0 60216.581106524 2023-09-29T13:56:47.603689+00:00 17462541.391693670303 232537394.291519969702 249999935.683213651180 0 60216.581118937 2023-09-29T13:56:48.676145+00:00 17462545.388725042343 232537304.020620733500 249999849.409345775843 0 60216.581129847 2023-09-29T13:56:49.618809+00:00 17462546.186761278659 232533460.847919344902 249996007.034680634737 0 60216.581141332 2023-09-29T13:56:50.611124+00:00 17462522.288690909743 232529434.268199473619 249991956.556890368462 0 60216.581152753 2023-09-29T13:56:51.597888+00:00 17462617.327135447413 232530122.568778455257 249992739.895913898945 0 60216.581163483 2023-09-29T13:56:52.524942+00:00 17462609.948352921754 232536239.447690039873 249998849.396042972803 0 60216.581175658 2023-09-29T13:56:53.576887+00:00 17462554.880245342851 232537335.891683638096 249999890.771928966045 0 60216.581187210 2023-09-29T13:56:54.574922+00:00 17462588.179275363684 232537369.573150634766 249999957.752425998449 0 60216.581199046 2023-09-29T13:56:55.597583+00:00 17462542.078839663416 232537292.878800332546 249999834.957639992237 0 60216.581211084 2023-09-29T13:56:56.637629+00:00 17462552.701658222824 232537376.743718355894 249999929.445376574993 0 60216.581222549 2023-09-29T13:56:57.628199+00:00 17462481.703269161284 232537433.194653362036 249999914.897922515869 0 60216.581233548 2023-09-29T13:56:58.578505+00:00 17462554.525122150779 232537205.623877525330 249999760.148999691010 0 60216.581245281 2023-09-29T13:56:59.592305+00:00 17462542.034582659602 232537367.624583721161 249999909.659166395664 0 60216.581257575 2023-09-29T13:57:00.654467+00:00 17462605.153515744954 232537327.847627967596 249999933.001143723726 0 60216.581270740 2023-09-29T13:57:01.791922+00:00 17462557.548470094800 232537407.334392726421 249999964.882862806320 0 60216.581280890 2023-09-29T13:57:02.668894+00:00 17462518.530606400222 232537411.933405280113 249999930.464011669159 0 60216.581292561 2023-09-29T13:57:03.677276+00:00 17462564.996014595032 232537364.925429165363 249999929.921443760395 0 60216.581303520 2023-09-29T13:57:04.624124+00:00 17462552.890856590122 232537256.152701497078 249999809.043558090925 0 60216.581315148 2023-09-29T13:57:05.628771+00:00 17462572.334278691560 232535429.963164210320 249998002.297442913055 0 60216.581326500 2023-09-29T13:57:06.609544+00:00 17462554.721030745655 232527460.462575316429 249990015.183606058359 0 60216.581337732 2023-09-29T13:57:07.580024+00:00 17462558.860483098775 232534926.965623527765 249997485.826106637716 0 60216.581350186 2023-09-29T13:57:08.656051+00:00 17462591.802307292819 232537333.529655396938 249999925.331962704659 0 60216.581361046 2023-09-29T13:57:09.594358+00:00 17462527.096798077226 232537417.286565184593 249999944.383363246918 0 60216.581374377 2023-09-29T13:57:10.746157+00:00 17462606.355437740684 232537329.858391642570 249999936.213829398155 0 60216.581384900 2023-09-29T13:57:11.655311+00:00 17462522.115156535059 232537254.355666220188 249999776.470822751522 0 60216.581395580 2023-09-29T13:57:12.578056+00:00 17462586.522761207074 232536734.109341293573 249999320.632102489471 0 60216.581407393 2023-09-29T13:57:13.598768+00:00 17462583.859340287745 232534620.635377883911 249997204.494718164206 0 60216.581418930 2023-09-29T13:57:14.595495+00:00 17462539.656246755272 232532904.481426119804 249995444.137672871351 0 60216.581431043 2023-09-29T13:57:15.642137+00:00 17462544.810705821961 232529099.959891140461 249991644.770596951246 0 60216.581442378 2023-09-29T13:57:16.621413+00:00 17462600.735194820911 232529903.200041472912 249992503.935236304998 0 60216.581453716 2023-09-29T13:57:17.601101+00:00 17462499.110556211323 232527312.118654638529 249989811.229210853577 0 60216.581465601 2023-09-29T13:57:18.627950+00:00 17462590.562703832984 232529195.026605337858 249991785.589309155941 0 60216.581476807 2023-09-29T13:57:19.596129+00:00 17462516.195693928748 232527432.754649668932 249989948.950343608856 0 60216.581487861 2023-09-29T13:57:20.551165+00:00 17462533.313101753592 232529368.050234973431 249991901.363336741924 0 60216.581500235 2023-09-29T13:57:21.620329+00:00 17462517.644387576729 232530220.379589647055 249992738.023977220058 0 60216.581511815 2023-09-29T13:57:22.620826+00:00 17462588.480655673891 232531856.157584398985 249994444.638240069151 0 60216.581523047 2023-09-29T13:57:23.591247+00:00 17462537.332758706063 232533255.788776695728 249995793.121535390615 0 60216.581534592 2023-09-29T13:57:24.588802+00:00 17462601.592377621680 232534362.164809376001 249996963.757187008858 0 60216.581546426 2023-09-29T13:57:25.611236+00:00 17462545.826547849923 232535909.489476382732 249998455.316024243832 0 60216.581558479 2023-09-29T13:57:26.652630+00:00 17462545.835053633898 232534211.483011096716 249996757.318064719439 0 60216.581569423 2023-09-29T13:57:27.598154+00:00 17462569.068271480501 232531093.827189505100 249993662.895460993052 0 60216.581581108 2023-09-29T13:57:28.607701+00:00 17462525.569774791598 232530215.827128589153 249992741.396903395653 0 60216.581592593 2023-09-29T13:57:29.600063+00:00 17462565.743275135756 232528134.105034500360 249990699.848309636116 0 60216.581603971 2023-09-29T13:57:30.583132+00:00 17462582.850824970752 232528603.193297922611 249991186.044122904539 0 60216.581616236 2023-09-29T13:57:31.642826+00:00 17462543.633135065436 232530755.848959863186 249993299.482094943523 0 60216.581627210 2023-09-29T13:57:32.590956+00:00 17462560.703171193600 232534229.687702238560 249996790.390873432159 0 60216.581639089 2023-09-29T13:57:33.617277+00:00 17462546.433809645474 232535240.683730274439 249997787.117539912462 0 60216.581651216 2023-09-29T13:57:34.665103+00:00 17462623.013101998717 232536553.546941936016 249999176.560043931007 0 60216.581662244 2023-09-29T13:57:35.617917+00:00 17462559.826905705035 232537166.407627910376 249999726.234533607960 0 60216.581673856 2023-09-29T13:57:36.621161+00:00 17462579.560758534819 232537323.697123736143 249999903.257882267237 0 60216.581685269 2023-09-29T13:57:37.607273+00:00 17462583.094216588885 232537359.397931873798 249999942.492148458958 0 60216.581696371 2023-09-29T13:57:38.566453+00:00 17462570.585297334939 232537342.049255013466 249999912.634552359581 0 60216.581708803 2023-09-29T13:57:39.640602+00:00 17462523.417747441679 232537407.711147457361 249999931.128894895315 0 60216.581720131 2023-09-29T13:57:40.619352+00:00 17462578.696943305433 232537341.743359446526 249999920.440302759409 0 60216.581731379 2023-09-29T13:57:41.591160+00:00 17462539.546316899359 232537394.029816687107 249999933.576133579016 0 60216.581742601 2023-09-29T13:57:42.560666+00:00 17462580.541986685246 232537336.473442584276 249999917.015429258347 0 60216.581754410 2023-09-29T13:57:43.581021+00:00 17462553.947104647756 232537313.671467691660 249999867.618572354317 0 60216.581766395 2023-09-29T13:57:44.616510+00:00 17462568.927732449025 232537320.220505207777 249999889.148237645626 0 60216.581777305 2023-09-29T13:57:45.559194+00:00 17462560.826930951327 232537250.803109139204 249999811.630040079355 0 60216.581789148 2023-09-29T13:57:46.582340+00:00 17462608.433706086129 232537262.227472454309 249999870.661178529263 0 60216.581801210 2023-09-29T13:57:47.624557+00:00 17462546.564959991723 232537317.337073266506 249999863.902033269405 0 60216.581812490 2023-09-29T13:57:48.599164+00:00 17462548.302176542580 232537080.239964276552 249999628.542140811682 0 60216.581823981 2023-09-29T13:57:49.592009+00:00 17462529.491089168936 232537043.296530961990 249999572.787620127201 0 60216.581835698 2023-09-29T13:57:50.604281+00:00 17462595.854398034513 232536686.804456591606 249999282.658854633570 0 60216.581847002 2023-09-29T13:57:51.580947+00:00 17462560.720479499549 232536834.505778998137 249999395.226258486509 0 60216.581858780 2023-09-29T13:57:52.598628+00:00 17462532.073091544211 232536150.030124723911 249998682.103216260672 0 60216.581870254 2023-09-29T13:57:53.589909+00:00 17462562.670765820891 232535720.586562663317 249998283.257328480482 0 60216.581881931 2023-09-29T13:57:54.598859+00:00 17462565.601990692317 232535216.258263826370 249997781.860254526138 0 60216.581893417 2023-09-29T13:57:55.591188+00:00 17462594.228248722851 232536956.820060938597 249999551.048309653997 0 60216.581904881 2023-09-29T13:57:56.581681+00:00 17462541.207134436816 232537041.146266490221 249999582.353400915861 0 60216.581916871 2023-09-29T13:57:57.617665+00:00 17462570.599411100149 232536480.156492888927 249999050.755903989077 0 60216.581928550 2023-09-29T13:57:58.626731+00:00 17462566.571182448417 232535464.115207701921 249998030.686390161514 0 60216.581939865 2023-09-29T13:57:59.604374+00:00 17462579.884442955256 232531872.448923021555 249994452.333365976810 0 60216.581951698 2023-09-29T13:58:00.626701+00:00 17462519.718343198299 232530030.624237358570 249992550.342580556870 0 60216.581964502 2023-09-29T13:58:01.732980+00:00 17462548.820270549506 232531711.173214226961 249994259.993484765291 0 60216.581976566 2023-09-29T13:58:02.775346+00:00 17462577.747831005603 232531061.555557221174 249993639.303388237953 0 60216.581988330 2023-09-29T13:58:03.791734+00:00 17462528.469128798693 232529882.500490397215 249992410.969619184732 0 60216.581998819 2023-09-29T13:58:04.697972+00:00 17462635.948930971324 232528728.901534080505 249991364.850465059280 0 60216.582010253 2023-09-29T13:58:05.685864+00:00 17462584.209805130959 232528874.390226900578 249991458.600032031536 0 60216.582022241 2023-09-29T13:58:06.721631+00:00 17462540.208803128451 232527916.439839303493 249990456.648642420769 0 60216.582032314 2023-09-29T13:58:07.591889+00:00 17462566.175166781992 232529854.107124984264 249992420.282291769981 0 60216.582044310 2023-09-29T13:58:08.628384+00:00 17462550.016431976110 232533686.195797204971 249996236.212229192257 0 60216.582056286 2023-09-29T13:58:09.663145+00:00 17462593.212509270757 232535524.214382439852 249998117.426891714334 0 60216.582067538 2023-09-29T13:58:10.635239+00:00 17462530.098231177777 232532572.238046288490 249995102.336277455091 0 60216.582079317 2023-09-29T13:58:11.653035+00:00 17462550.516244005412 232530480.035296916962 249993030.551540911198 0 60216.582090362 2023-09-29T13:58:12.607319+00:00 17462596.296830385923 232535118.734533816576 249997715.031364202499 0 60216.582101282 2023-09-29T13:58:13.550734+00:00 17462551.738179657608 232536920.388628482819 249999472.126808136702 0 60216.582113117 2023-09-29T13:58:14.573333+00:00 17462602.537528179586 232537232.125432342291 249999834.662960529327 0 60216.582125014 2023-09-29T13:58:15.601193+00:00 17462565.780384965241 232537312.251187205315 249999878.031572163105 0 60216.582136567 2023-09-29T13:58:16.599405+00:00 17462552.046907853335 232537042.203146904707 249999594.250054746866 0 60216.582148094 2023-09-29T13:58:17.595283+00:00 17462553.267228893936 232536186.910089284182 249998740.177318185568 0 60216.582159693 2023-09-29T13:58:18.597459+00:00 17462580.509241528809 232536805.007291734219 249999385.516533255577 0 60216.582171549 2023-09-29T13:58:19.621812+00:00 17462616.063537992537 232536922.304298490286 249999538.367836475372 0 60216.582182879 2023-09-29T13:58:20.600710+00:00 17462513.760205931962 232537033.924544245005 249999547.684750169516 0 60216.582194440 2023-09-29T13:58:21.599606+00:00 17462576.274773072451 232536641.951321005821 249999218.226094067097 0 60216.582206163 2023-09-29T13:58:22.612497+00:00 17462600.434937395155 232536582.724790424109 249999183.159727811813 0 60216.582217731 2023-09-29T13:58:23.611934+00:00 17462569.377856988460 232534179.622910410166 249996749.000767409801 0 60216.582228967 2023-09-29T13:58:24.582734+00:00 17462578.492381568998 232531647.323896229267 249994225.816277801991 0 60216.582240590 2023-09-29T13:58:25.587018+00:00 17462603.784327849746 232531698.873142838478 249994302.657470703125 0 60216.582252133 2023-09-29T13:58:26.584313+00:00 17462579.351657502353 232529342.575223684311 249991921.926881194115 0 60216.582263527 2023-09-29T13:58:27.568786+00:00 17462509.587116330862 232533706.738917320967 249996216.326033651829 0 60216.582275611 2023-09-29T13:58:28.612829+00:00 17462629.086869243532 232537125.394004911184 249999754.480874150991 0 60216.582287137 2023-09-29T13:58:29.608650+00:00 17462546.901396319270 232537387.672373533249 249999934.573769867420 0 60216.582299096 2023-09-29T13:58:30.641904+00:00 17462575.034847535193 232537355.278810083866 249999930.313657611609 0 60216.582310478 2023-09-29T13:58:31.625289+00:00 17462542.184780102223 232537382.707279115915 249999924.892059206963 0 60216.582322060 2023-09-29T13:58:32.625969+00:00 17462559.716355543584 232537246.278534144163 249999805.994889676571 0 60216.582333693 2023-09-29T13:58:33.631060+00:00 17462608.547367967665 232536813.100284308195 249999421.647652268410 0 60216.582345244 2023-09-29T13:58:34.629062+00:00 17462540.318788181990 232532402.658569872379 249994942.977358043194 0 60216.582356366 2023-09-29T13:58:35.590059+00:00 17462547.720681753010 232531821.929642498493 249994369.650324255228 0 60216.582368029 2023-09-29T13:58:36.597724+00:00 17462616.589490991086 232534661.036007910967 249997277.625498890877 0 60216.582379922 2023-09-29T13:58:37.625237+00:00 17462557.364028997719 232536679.812173694372 249999237.176202684641 0 60216.582390996 2023-09-29T13:58:38.582068+00:00 17462582.347415301949 232537094.822345584631 249999677.169760882854 0 60216.582402674 2023-09-29T13:58:39.590972+00:00 17462564.628895249218 232536891.816830307245 249999456.445725560188 0 60216.582414218 2023-09-29T13:58:40.588401+00:00 17462555.077534876764 232537028.892618507147 249999583.970153391361 0 60216.582426382 2023-09-29T13:58:41.639442+00:00 17462555.228580169380 232534375.895094931126 249996931.123675107956 0 60216.582438161 2023-09-29T13:58:42.657079+00:00 17462523.592951949686 232532757.093431472778 249995280.686383426189 0 60216.582449043 2023-09-29T13:58:43.597346+00:00 17462601.480984341353 232533329.281121462584 249995930.762105792761 0 60216.582460968 2023-09-29T13:58:44.627630+00:00 17462525.641423329711 232533767.708958417177 249996293.350381731987 0 60216.582472175 2023-09-29T13:58:45.595907+00:00 17462599.804708652198 232536216.501041054726 249998816.305749714375 0 60216.582482825 2023-09-29T13:58:46.516028+00:00 17462586.047518543899 232537149.936883926392 249999735.984402477741 0 60216.582495217 2023-09-29T13:58:47.586742+00:00 17462544.912042967975 232537342.104131877422 249999887.016174852848 0 60216.582506953 2023-09-29T13:58:48.600743+00:00 17462566.189949799329 232537363.905774474144 249999930.095724284649 0 60216.582518304 2023-09-29T13:58:49.581434+00:00 17462518.805791612715 232537417.492744177580 249999936.298535794020 0 60216.582530139 2023-09-29T13:58:50.604035+00:00 17462566.985968507826 232537374.164858937263 249999941.150827437639 0 60216.582541578 2023-09-29T13:58:51.592338+00:00 17462629.257265701890 232537321.634561389685 249999950.891827106476 0 60216.582553243 2023-09-29T13:58:52.600179+00:00 17462541.183048106730 232537403.970394253731 249999945.153442353010 0 60216.582564204 2023-09-29T13:58:53.547181+00:00 17462531.221945438534 232537404.978344380856 249999936.200289815664 0 60216.582576290 2023-09-29T13:58:54.591468+00:00 17462535.541450239718 232537405.161830574274 249999940.703280806541 0 60216.582587805 2023-09-29T13:58:55.586340+00:00 17462600.487012900412 232537341.322440892458 249999941.809453785419 0 60216.582599723 2023-09-29T13:58:56.616064+00:00 17462588.936821550131 232537358.035595178604 249999946.972416728735 0 60216.582611105 2023-09-29T13:58:57.599481+00:00 17462517.355957012624 232537435.077290594578 249999952.433247596025 0 60216.582622751 2023-09-29T13:58:58.605708+00:00 17462575.452080786228 232537359.123590528965 249999934.575671315193 0 60216.582634010 2023-09-29T13:58:59.578467+00:00 17462533.781622156501 232537407.098032861948 249999940.879655003548 0 60216.582646006 2023-09-29T13:59:00.614947+00:00 17462586.134776890278 232537314.179240643978 249999900.314017534256 0 60216.582657281 2023-09-29T13:59:01.589127+00:00 17462537.966301664710 232535645.018430799246 249998182.984732449055 0 60216.582670556 2023-09-29T13:59:02.736063+00:00 17462544.202356826514 232533152.320963978767 249995696.523320794106 0 60216.582682678 2023-09-29T13:59:03.783421+00:00 17462538.470989070833 232532243.279931992292 249994781.750921070576 0 60216.582692606 2023-09-29T13:59:04.641197+00:00 17462593.865489266813 232534720.878017932177 249997314.743507206440 0 60216.582704402 2023-09-29T13:59:05.660350+00:00 17462563.596357718110 232535713.707424014807 249998277.303781747818 0 60216.582715645 2023-09-29T13:59:06.631779+00:00 17462547.440859008580 232537128.281048774719 249999675.721907794476 0 60216.582726887 2023-09-29T13:59:07.603039+00:00 17462542.114526085556 232537395.324046522379 249999937.438572615385 0 60216.582738654 2023-09-29T13:59:08.619698+00:00 17462581.084348894656 232537369.068983048201 249999950.153331935406 0 60216.582750130 2023-09-29T13:59:09.611224+00:00 17462571.072195947170 232537367.088168114424 249999938.160364061594 0 60216.582761852 2023-09-29T13:59:10.624014+00:00 17462553.029987554997 232537364.249883860350 249999917.279871404171 0 60216.582773119 2023-09-29T13:59:11.597480+00:00 17462513.390354685485 232536937.893217235804 249999451.283571928740 0 60216.582784122 2023-09-29T13:59:12.548105+00:00 17462551.302830010653 232534435.505218535662 249996986.808048546314 0 60216.582795901 2023-09-29T13:59:13.565873+00:00 17462585.409222323447 232532869.467793554068 249995454.877015888691 0 60216.582807807 2023-09-29T13:59:14.594519+00:00 17462586.660798542202 232535128.370950281620 249997715.031748831272 0 60216.582819253 2023-09-29T13:59:15.583457+00:00 17462586.267816413194 232537182.741454988718 249999769.009271413088 0 60216.582830817 2023-09-29T13:59:16.582590+00:00 17462561.781722772866 232537347.642693310976 249999909.424416095018 0 60216.582842417 2023-09-29T13:59:17.584800+00:00 17462585.945381619036 232537337.892237097025 249999923.837618708611 0 60216.582853778 2023-09-29T13:59:18.566428+00:00 17462542.857154063880 232537373.737820565701 249999916.594974637032 0 60216.582865634 2023-09-29T13:59:19.590749+00:00 17462556.250869806856 232537385.658782780170 249999941.909652590752 0 60216.582877255 2023-09-29T13:59:20.594838+00:00 17462626.507188953459 232537223.425326049328 249999849.932514995337 0 60216.582888790 2023-09-29T13:59:21.591503+00:00 17462558.498202189803 232536869.347639352083 249999427.845841526985 0 60216.582900586 2023-09-29T13:59:22.610649+00:00 17462561.071451317519 232533128.488641470671 249995689.560092777014 0 60216.582912003 2023-09-29T13:59:23.597084+00:00 17462511.352039288729 232534499.131572067738 249997010.483611345291 0 60216.582923174 2023-09-29T13:59:24.562267+00:00 17462555.768377415836 232537290.515778988600 249999846.284156411886 0 60216.582935453 2023-09-29T13:59:25.623173+00:00 17462544.289024874568 232537391.281883060932 249999935.570907950401 0 60216.582947030 2023-09-29T13:59:26.623409+00:00 17462557.022154144943 232537381.468750953674 249999938.490905106068 0 60216.582958560 2023-09-29T13:59:27.619524+00:00 17462564.849524457008 232537367.508503705263 249999932.358028173447 0 60216.582970105 2023-09-29T13:59:28.617034+00:00 17462555.288307745010 232537164.228918313980 249999719.517226070166 0 60216.582981515 2023-09-29T13:59:29.602883+00:00 17462635.567657299340 232536071.230805069208 249998706.798462361097 0 60216.582993045 2023-09-29T13:59:30.599045+00:00 17462499.816084951162 232532035.599533647299 249994535.415618598461 0 60216.583004578 2023-09-29T13:59:31.595512+00:00 17462573.875085718930 232531728.575013101101 249994302.450098812580 0 60216.583015437 2023-09-29T13:59:32.533751+00:00 17462550.126550108194 232536495.183933198452 249999045.310483306646 0 60216.583027921 2023-09-29T13:59:33.612367+00:00 17462510.591099310666 232537150.352517634630 249999660.943616956472 0 60216.583039874 2023-09-29T13:59:34.645089+00:00 17462602.028448704630 232537339.955807745457 249999941.984256446362 0 60216.583050392 2023-09-29T13:59:35.553858+00:00 17462562.515572097152 232537378.395040750504 249999940.910612851381 0 60216.583062999 2023-09-29T13:59:36.643117+00:00 17462543.356122858822 232537400.617193281651 249999943.973316133022 0 60216.583074294 2023-09-29T13:59:37.618979+00:00 17462503.538505431265 232537442.117258340120 249999945.655763775110 0 60216.583085477 2023-09-29T13:59:38.585243+00:00 17462593.393539905548 232537341.392440646887 249999934.785980552435 0 60216.583097099 2023-09-29T13:59:39.589332+00:00 17462584.797828335315 232537340.884552806616 249999925.682381153107 0 60216.583109125 2023-09-29T13:59:40.628434+00:00 17462546.738233968616 232537210.607689648867 249999757.345923602581 0 60216.583120519 2023-09-29T13:59:41.612846+00:00 17462592.721648219973 232536850.318938314915 249999443.040586531162 0 60216.583131986 2023-09-29T13:59:42.603594+00:00 17462577.858957551420 232537272.105783939362 249999849.964741498232 0 60216.583143635 2023-09-29T13:59:43.610058+00:00 17462538.024414762855 232537404.645849078894 249999942.670263826847 0 60216.583154763 2023-09-29T13:59:44.571505+00:00 17462566.954618029296 232537380.880796790123 249999947.835414826870 0 60216.583166547 2023-09-29T13:59:45.589656+00:00 17462546.397489208728 232537396.659266382456 249999943.056755602360 0 60216.583178041 2023-09-29T13:59:46.582693+00:00 17462589.574120927602 232537353.007043808699 249999942.581164747477 0 60216.583189807 2023-09-29T13:59:47.599300+00:00 17462534.072745546699 232537409.427235305309 249999943.499980866909 1 60216.583201260 2023-09-29T13:59:48.588852+00:00 17462538.599747631699 232537404.901062935591 249999943.500810563564 1 60216.583213168 2023-09-29T13:59:49.617682+00:00 17462550.305618781596 232537389.445640802383 249999939.751259595156 0 60216.583224476 2023-09-29T13:59:50.594738+00:00 17462560.047604698688 232537381.000347018242 249999941.047951728106 0 60216.583236481 2023-09-29T13:59:51.631948+00:00 17462585.262708269060 232537357.880538225174 249999943.143246501684 0 60216.583247327 2023-09-29T13:59:52.569039+00:00 17462547.603703528643 232537396.096377134323 249999943.700080662966 0 60216.583258582 2023-09-29T13:59:53.541508+00:00 17462534.282919600606 232537410.070681840181 249999944.353601455688 0 60216.583270333 2023-09-29T13:59:54.556804+00:00 17462586.207631122321 232537358.523419201374 249999944.731050312519 0 60216.583282404 2023-09-29T13:59:55.599687+00:00 17462582.817735079676 232537362.008740186691 249999944.826475262642 0 60216.583293966 2023-09-29T13:59:56.598714+00:00 17462556.776636008173 232537386.564851939678 249999943.341487944126 0 60216.583305956 2023-09-29T13:59:57.634578+00:00 17462566.678541116416 232537375.261833250523 249999941.940374374390 0 60216.583317628 2023-09-29T13:59:58.643050+00:00 17462580.266929816455 232537366.882580339909 249999947.149510145187 0 60216.583328437 2023-09-29T13:59:59.576969+00:00 17462561.485918954015 232537384.391862511635 249999945.877781450748 0 60216.583340524 2023-09-29T14:00:00.621273+00:00 17462552.156001046300 232537394.329419195652 249999946.485420227051 0 60216.583351871 2023-09-29T14:00:01.601619+00:00 17462556.166116796434 232537386.987078666687 249999943.153195470572 0 60216.583374045 2023-09-29T14:00:03.517490+00:00 17462603.318370960653 232537345.275826066732 249999948.594197034836 0 60216.583383390 2023-09-29T14:00:04.324906+00:00 17462530.584469966590 232537417.663163185120 249999948.247633159161 0 60216.583392149 2023-09-29T14:00:05.081667+00:00 17462578.216826353222 232537360.848566532135 249999939.065392881632 0 60216.583401869 2023-09-29T14:00:05.921484+00:00 17462548.565200850368 232537387.569067716599 249999936.134268581867 0 60216.583411163 2023-09-29T14:00:06.724479+00:00 17462585.896485902369 232537306.597300440073 249999892.493786334991 0 60216.583422383 2023-09-29T14:00:07.693868+00:00 17462551.092480745167 232537392.432897657156 249999943.525378406048 1 60216.583434280 2023-09-29T14:00:08.721778+00:00 17462551.251701235771 232537379.599672853947 249999930.851374089718 0 60216.583445275 2023-09-29T14:00:09.671786+00:00 17462605.258414786309 232537271.009461939335 249999876.267876714468 0 60216.583456825 2023-09-29T14:00:10.669658+00:00 17462543.049043361098 232537350.809547871351 249999893.858591228724 0 60216.583468431 2023-09-29T14:00:11.672405+00:00 17462564.258557662368 232537248.645211666822 249999812.903769314289 0 60216.583479949 2023-09-29T14:00:12.667630+00:00 17462539.010710373521 232537337.185385257006 249999876.196095645428 0 60216.583491756 2023-09-29T14:00:13.687708+00:00 17462566.399255484343 232537344.200216323137 249999910.599471807480 0 60216.583502461 2023-09-29T14:00:14.612654+00:00 17462573.317404456437 232537306.706706702709 249999880.024111151695 0 60216.583514850 2023-09-29T14:00:15.683030+00:00 17462553.626627735794 232537286.359283417463 249999839.985911160707 0 60216.583525787 2023-09-29T14:00:16.628021+00:00 17462542.166279520839 232537302.186083644629 249999844.352363169193 0 60216.583537509 2023-09-29T14:00:17.640773+00:00 17462542.439148087054 232537360.988767653704 249999903.427915751934 0 60216.583548853 2023-09-29T14:00:18.620877+00:00 17462581.007595721632 232537322.778391271830 249999903.785986989737 0 60216.583560321 2023-09-29T14:00:19.611750+00:00 17462541.337894152850 232537275.834096670151 249999817.171990811825 0 60216.583572038 2023-09-29T14:00:20.624041+00:00 17462557.715720731765 232537196.991802573204 249999754.707523316145 0 60216.583583363 2023-09-29T14:00:21.602584+00:00 17462540.307917051017 232537267.077577114105 249999807.385494172573 0 60216.583596019 2023-09-29T14:00:22.696056+00:00 17462596.123628232628 232537245.931065887213 249999842.054694116116 0 60216.583607111 2023-09-29T14:00:23.654378+00:00 17462547.150545023382 232537332.122229754925 249999879.272774785757 0 60216.583618319 2023-09-29T14:00:24.622711+00:00 17462577.968795388937 232537346.505770027637 249999924.474565416574 0 60216.583630133 2023-09-29T14:00:25.643501+00:00 17462538.549325931817 232537374.220353275537 249999912.769679218531 0 60216.583641573 2023-09-29T14:00:26.631936+00:00 17462566.520739611238 232537229.469570219517 249999795.990309834480 0 60216.583653443 2023-09-29T14:00:27.657416+00:00 17462613.336618989706 232537289.049187421799 249999902.385806411505 0 60216.583665165 2023-09-29T14:00:28.670259+00:00 17462567.762152723968 232537297.489223361015 249999865.251376092434 0 60216.583677009 2023-09-29T14:00:29.693582+00:00 17462552.988831508905 232537332.577513635159 249999885.566345155239 0 60216.583688164 2023-09-29T14:00:30.657328+00:00 17462579.617527000606 232537289.960374891758 249999869.577901899815 0 60216.583699111 2023-09-29T14:00:31.603202+00:00 17462521.603231173009 232537413.887718886137 249999935.490950047970 0 60216.583711040 2023-09-29T14:00:32.633855+00:00 17462549.973242659122 232537296.137270838022 249999846.110513508320 0 60216.583723131 2023-09-29T14:00:33.678502+00:00 17462553.015541609377 232537259.766560852528 249999812.782102465630 0 60216.583733842 2023-09-29T14:00:34.603922+00:00 17462591.575586795807 232537202.102582484484 249999793.678169280291 0 60216.583745108 2023-09-29T14:00:35.577291+00:00 17462521.348765566945 232536749.557757765055 249999270.906523346901 0 60216.583756675 2023-09-29T14:00:36.576729+00:00 17462537.910728946328 232537303.662045180798 249999841.572774112225 0 60216.583768615 2023-09-29T14:00:37.608343+00:00 17462568.532593715936 232537262.839680552483 249999831.372274279594 0 60216.583779886 2023-09-29T14:00:38.582179+00:00 17462565.333963084966 232537182.446952342987 249999747.780915439129 0 60216.583791553 2023-09-29T14:00:39.590169+00:00 17462557.817201755941 232537131.591678082943 249999689.408879846334 0 60216.583803391 2023-09-29T14:00:40.612990+00:00 17462571.251503735781 232537245.259634792805 249999816.511138528585 0 60216.583814796 2023-09-29T14:00:41.598336+00:00 17462556.418236929923 232537034.543508619070 249999590.961745560169 0 60216.583826663 2023-09-29T14:00:42.623682+00:00 17462605.508691769093 232536958.160378694534 249999563.669070452452 0 60216.583838325 2023-09-29T14:00:43.631253+00:00 17462589.442925084382 232537224.287522405386 249999813.730447500944 0 60216.583849455 2023-09-29T14:00:44.592886+00:00 17462580.628873050213 232537174.761805832386 249999755.390678882599 0 60216.583860342 2023-09-29T14:00:45.533552+00:00 17462576.506785649806 232537198.899453401566 249999775.406239062548 0 60216.583872519 2023-09-29T14:00:46.585656+00:00 17462527.362882360816 232537305.551711410284 249999832.914593756199 0 60216.583883949 2023-09-29T14:00:47.573205+00:00 17462558.234457276762 232537298.613919794559 249999856.848377078772 0 60216.583896678 2023-09-29T14:00:48.672968+00:00 17462553.590751472861 232537083.523427784443 249999637.114179253578 0 60216.583907401 2023-09-29T14:00:49.599475+00:00 17462569.025241300464 232537096.761612921953 249999665.786854207516 0 60216.583919415 2023-09-29T14:00:50.637493+00:00 17462578.817992366850 232537268.176867902279 249999846.994860261679 0 60216.583930471 2023-09-29T14:00:51.592690+00:00 17462516.487644754350 232537240.617230951786 249999757.104875713587 0 60216.583942349 2023-09-29T14:00:52.618933+00:00 17462588.067875239998 232537097.487514913082 249999685.555390149355 0 60216.583953724 2023-09-29T14:00:53.601764+00:00 17462622.649681072682 232537206.850440561771 249999829.500121623278 0 60216.583965600 2023-09-29T14:00:54.627873+00:00 17462520.938718970865 232537260.520716845989 249999781.459435820580 0 60216.583976321 2023-09-29T14:00:55.554183+00:00 17462572.747011445463 232537333.552268862724 249999906.299280315638 0 60216.583988362 2023-09-29T14:00:56.594471+00:00 17462544.311272054911 232537340.292507410049 249999884.603779464960 0 60216.583999885 2023-09-29T14:00:57.590077+00:00 17462547.558230012655 232537335.128884285688 249999882.687114298344 0 60216.584011594 2023-09-29T14:00:58.601760+00:00 17462611.794955190271 232537296.462513387203 249999908.257468581200 0 60216.584023214 2023-09-29T14:00:59.605686+00:00 17462590.243436843157 232537175.056622713804 249999765.300059556961 0 60216.584034758 2023-09-29T14:01:00.603073+00:00 17462525.964953958988 232537122.410935074091 249999648.375889033079 0 60216.584046361 2023-09-29T14:01:01.605587+00:00 17462570.477622989565 232537101.555462926626 249999672.033085912466 0 60216.584060025 2023-09-29T14:01:02.786209+00:00 17462568.055809300393 232537302.858654260635 249999870.914463549852 0 60216.584071289 2023-09-29T14:01:03.759387+00:00 17462596.225565344095 232537249.695938199759 249999845.921503543854 0 60216.584080964 2023-09-29T14:01:04.595276+00:00 17462549.888485495001 232537105.386559367180 249999655.275044858456 0 60216.584093502 2023-09-29T14:01:05.678565+00:00 17462545.334222756326 232537297.653674423695 249999842.987897187471 0 60216.584104734 2023-09-29T14:01:06.649070+00:00 17462598.866737943143 232537212.712244182825 249999811.578982114792 0 60216.584116041 2023-09-29T14:01:07.625974+00:00 17462534.213867224753 232537240.893956303596 249999775.107823520899 0 60216.584127184 2023-09-29T14:01:08.588706+00:00 17462602.816183831543 232537194.856849223375 249999797.673033058643 0 60216.584139456 2023-09-29T14:01:09.649001+00:00 17462580.159312888980 232537291.531177937984 249999871.690490841866 0 60216.584151145 2023-09-29T14:01:10.658881+00:00 17462505.805395606905 232537439.364821791649 249999945.170217394829 0 60216.584162361 2023-09-29T14:01:11.627939+00:00 17462574.979716558009 232537360.633023798466 249999935.612740367651 0 60216.584173587 2023-09-29T14:01:12.597876+00:00 17462515.822601184249 232537429.307462751865 249999945.130063951015 0 60216.584184839 2023-09-29T14:01:13.570076+00:00 17462597.652247078717 232537346.276075571775 249999943.928322643042 0 60216.584196818 2023-09-29T14:01:14.605051+00:00 17462610.254422355443 232537339.925162613392 249999950.179584980011 0 60216.584209031 2023-09-29T14:01:15.660320+00:00 17462553.673629812896 232537388.943055093288 249999942.616684913635 0 60216.584219454 2023-09-29T14:01:16.560834+00:00 17462533.973471455276 232537408.074413508177 249999942.047884970903 0 60216.584231585 2023-09-29T14:01:17.608916+00:00 17462511.818500690162 232537431.442194700241 249999943.260695397854 0 60216.584242931 2023-09-29T14:01:18.589255+00:00 17462605.482024177909 232537335.387215197086 249999940.869239389896 0 60216.584254425 2023-09-29T14:01:19.582328+00:00 17462556.936118822545 232537389.424645572901 249999946.360764384270 0 60216.584265919 2023-09-29T14:01:20.575395+00:00 17462570.877334151417 232537375.226255476475 249999946.103589624166 0 60216.584277691 2023-09-29T14:01:21.592495+00:00 17462513.076861631125 232537432.423993885517 249999945.500855505466 0 60216.584289177 2023-09-29T14:01:22.584884+00:00 17462605.755763348192 232537338.967937052250 249999944.723700404167 0 60216.584300305 2023-09-29T14:01:23.546328+00:00 17462583.802481144667 232537358.704805135727 249999942.507286280394 0 60216.584312834 2023-09-29T14:01:24.628889+00:00 17462531.064711865038 232537409.871761411428 249999940.936473280191 0 60216.584324439 2023-09-29T14:01:25.631544+00:00 17462606.740927346051 232537336.158294558525 249999942.899221897125 0 60216.584335580 2023-09-29T14:01:26.594127+00:00 17462535.732677187771 232537407.768145650625 249999943.500822842121 1 60216.584347314 2023-09-29T14:01:27.607954+00:00 17462579.438644528389 232537363.973712176085 249999943.412356704473 1 60216.584358900 2023-09-29T14:01:28.608993+00:00 17462558.130899064243 232537385.777750998735 249999943.908650070429 0 60216.584370289 2023-09-29T14:01:29.592927+00:00 17462594.471764340997 232537347.386686027050 249999941.858450353146 0 60216.584381736 2023-09-29T14:01:30.581958+00:00 17462546.766842383891 232537404.710568845272 249999951.477411240339 0 60216.584393328 2023-09-29T14:01:31.583505+00:00 17462626.017029952258 232536971.711203396320 249999597.728233337402 0 60216.584405593 2023-09-29T14:01:32.643180+00:00 17462587.742999661714 232536994.366424232721 249999582.109423905611 0 60216.584415886 2023-09-29T14:01:33.532530+00:00 17462574.591159828007 232536947.789652645588 249999522.380812466145 0 60216.584428269 2023-09-29T14:01:34.602435+00:00 17462539.715594295412 232537331.832527458668 249999871.548121750355 0 60216.584440114 2023-09-29T14:01:35.625795+00:00 17462557.512823045254 232537276.830855101347 249999834.343678146601 0 60216.584451167 2023-09-29T14:01:36.580833+00:00 17462557.123697552830 232537337.866810649633 249999894.990508198738 0 60216.584463392 2023-09-29T14:01:37.637127+00:00 17462554.929653279483 232537368.760953903198 249999923.690607190132 0 60216.584474845 2023-09-29T14:01:38.626637+00:00 17462591.283206507564 232537349.411346614361 249999940.694553136826 0 60216.584486870 2023-09-29T14:01:39.665583+00:00 17462526.105693023652 232537422.437388747931 249999948.543081760406 0 60216.584497506 2023-09-29T14:01:40.584514+00:00 17462522.362389199436 232537426.968972504139 249999949.331361711025 0 60216.584509525 2023-09-29T14:01:41.623018+00:00 17462541.584340866655 232537402.292614102364 249999943.876954972744 0 60216.584520958 2023-09-29T14:01:42.610750+00:00 17462563.629181519151 232537384.761529564857 249999948.390711069107 0 60216.584531665 2023-09-29T14:01:43.535896+00:00 17462611.270367354155 232537338.377472043037 249999949.647839397192 0 60216.584544388 2023-09-29T14:01:44.635090+00:00 17462548.934108704329 232537393.978097587824 249999942.912206292152 0 60216.584555709 2023-09-29T14:01:45.613251+00:00 17462559.515319254249 232537380.192151874304 249999939.707471132278 0 60216.584567825 2023-09-29T14:01:46.660102+00:00 17462561.032167237252 232537384.369316905737 249999945.401484131813 0 60216.584577959 2023-09-29T14:01:47.535654+00:00 17462565.072829820216 232537381.172001063824 249999946.244830876589 0 60216.584590417 2023-09-29T14:01:48.612038+00:00 17462570.887636084110 232537372.584093302488 249999943.471729397774 1 60216.584601523 2023-09-29T14:01:49.571599+00:00 17462530.152054145932 232537413.263153493404 249999943.415207624435 1 60216.584613035 2023-09-29T14:01:50.566178+00:00 17462576.535975586623 232537368.664678126574 249999945.200653702021 0 60216.584624723 2023-09-29T14:01:51.576039+00:00 17462550.323008213192 232537399.024448454380 249999949.347456663847 0 60216.584636620 2023-09-29T14:01:52.603959+00:00 17462557.624111652374 232537382.576776742935 249999940.200888395309 0 60216.584648300 2023-09-29T14:01:53.613148+00:00 17462578.011049471796 232537354.356522262096 249999932.367571741343 0 60216.584659991 2023-09-29T14:01:54.623261+00:00 17462551.948297545314 232537368.743466407061 249999920.691763937473 0 60216.584671614 2023-09-29T14:01:55.627444+00:00 17462562.723406605422 232537237.679381132126 249999800.402787744999 0 60216.584682433 2023-09-29T14:01:56.562252+00:00 17462579.041199263185 232537303.221490800381 249999882.262690067291 0 60216.584693974 2023-09-29T14:01:57.559344+00:00 17462508.733759745955 232537071.692232191563 249999580.425991952419 0 60216.584706182 2023-09-29T14:01:58.614138+00:00 17462609.005109552294 232537324.211950212717 249999933.217059761286 0 60216.584717297 2023-09-29T14:01:59.574484+00:00 17462569.130647685379 232537369.322802096605 249999938.453449785709 0 60216.584729074 2023-09-29T14:02:00.591986+00:00 17462598.834853086621 232537349.726822316647 249999948.561675399542 0 60216.584740859 2023-09-29T14:02:01.610223+00:00 17462551.303182817996 232537396.129005581141 249999947.432188391685 0 60216.584755057 2023-09-29T14:02:02.836973+00:00 17462504.603539295495 232537448.197843521833 249999952.801382809877 0 60216.584765778 2023-09-29T14:02:03.763212+00:00 17462621.171391986310 232537325.981991976500 249999947.153383970261 0 60216.584778524 2023-09-29T14:02:04.864425+00:00 17462555.497411597520 232537385.915704816580 249999941.413116425276 0 60216.584788413 2023-09-29T14:02:05.718911+00:00 17462568.673433102667 232537376.826252907515 249999945.499686002731 0 60216.584799749 2023-09-29T14:02:06.698303+00:00 17462558.915097102523 232537384.496142774820 249999943.411239862442 1 60216.584810646 2023-09-29T14:02:07.639822+00:00 17462575.615616504103 232537365.156461000443 249999940.772077500820 0 60216.584822115 2023-09-29T14:02:08.630704+00:00 17462509.029936656356 232537434.393955796957 249999943.423892438412 1 60216.584833664 2023-09-29T14:02:09.628580+00:00 17462563.902472756803 232537377.476519435644 249999941.378992199898 0 60216.584845143 2023-09-29T14:02:10.620358+00:00 17462586.435695443302 232537356.024796992540 249999942.460492432117 0 60216.584857330 2023-09-29T14:02:11.673283+00:00 17462535.646336384118 232537412.280243277550 249999947.926579654217 0 60216.584869109 2023-09-29T14:02:12.691023+00:00 17462569.186502564698 232537375.560694992542 249999944.747197568417 0 60216.584879486 2023-09-29T14:02:13.587589+00:00 17462539.328586481512 232537404.812084257603 249999944.140670746565 0 60216.584891388 2023-09-29T14:02:14.615887+00:00 17462530.886245984584 232537415.425836205482 249999946.312082201242 0 60216.584902991 2023-09-29T14:02:15.618368+00:00 17462520.853201765567 232537422.615822613239 249999943.469024389982 1 60216.584914164 2023-09-29T14:02:16.583725+00:00 17462578.198624037206 232537366.556475281715 249999944.755099326372 0 60216.584925874 2023-09-29T14:02:17.595504+00:00 17462535.363147679716 232537411.635748088360 249999946.998895764351 0 60216.584937771 2023-09-29T14:02:18.623449+00:00 17462554.114246543497 232537386.517151206732 249999940.631397753954 0 60216.584948776 2023-09-29T14:02:19.574217+00:00 17462588.621698372066 232537355.575338065624 249999944.197036445141 0 60216.584960747 2023-09-29T14:02:20.608504+00:00 17462548.366869878024 232537393.778417587280 249999942.145287454128 0 60216.584972172 2023-09-29T14:02:21.595665+00:00 17462556.228340543807 232537375.420257806778 249999931.648598343134 0 60216.584983817 2023-09-29T14:02:22.601834+00:00 17462546.106956727803 232537300.425321817398 249999846.532278537750 0 60216.584995455 2023-09-29T14:02:23.607298+00:00 17462581.273714475334 232537337.830317497253 249999919.104031980038 0 60216.585007309 2023-09-29T14:02:24.631464+00:00 17462547.169596251100 232537227.736930221319 249999774.906526476145 0 60216.585019269 2023-09-29T14:02:25.664821+00:00 17462598.458509322256 232537320.781567066908 249999919.240076392889 0 60216.585030751 2023-09-29T14:02:26.656858+00:00 17462580.175508394837 232537282.008876562119 249999862.184384942055 0 60216.585041821 2023-09-29T14:02:27.613290+00:00 17462558.210808336735 232537337.061993360519 249999895.272801697254 0 60216.585053426 2023-09-29T14:02:28.616005+00:00 17462547.269655246288 232537387.657578736544 249999934.927233994007 0 60216.585065026 2023-09-29T14:02:29.618244+00:00 17462546.544790159911 232537392.588721424341 249999939.133511573076 0 60216.585075870 2023-09-29T14:02:30.555162+00:00 17462596.663413874805 232537343.020062625408 249999939.683476507664 0 60216.585088255 2023-09-29T14:02:31.625254+00:00 17462540.274304907769 232537402.598741918802 249999942.873046815395 0 60216.585099216 2023-09-29T14:02:32.572269+00:00 17462612.166556004435 232537130.686752647161 249999742.853308647871 0 60216.585110766 2023-09-29T14:02:33.570217+00:00 17462521.868008617312 232537410.920427203178 249999932.788435816765 0 60216.585121839 2023-09-29T14:02:34.526929+00:00 17462553.585093550384 232537339.672924458981 249999893.258018016815 0 60216.585134349 2023-09-29T14:02:35.607742+00:00 17462590.323410343379 232537332.542064130306 249999922.865474462509 0 60216.585145933 2023-09-29T14:02:36.608624+00:00 17462566.812167160213 232537363.822305440903 249999930.634472608566 0 60216.585157074 2023-09-29T14:02:37.571170+00:00 17462604.743610091507 232537300.239747583866 249999904.983357667923 0 60216.585169016 2023-09-29T14:02:38.602964+00:00 17462570.368915073574 232537336.406332015991 249999906.775247097015 0 60216.585180354 2023-09-29T14:02:39.582628+00:00 17462627.234113689512 232537287.730218827724 249999914.964332520962 0 60216.585192169 2023-09-29T14:02:40.603407+00:00 17462542.973282746971 232537405.773156791925 249999948.746439546347 0 60216.585203825 2023-09-29T14:02:41.610539+00:00 17462594.819024313241 232537343.500560820103 249999938.319585144520 0 60216.585215478 2023-09-29T14:02:42.617280+00:00 17462541.005543909967 232537409.298233300447 249999950.303777217865 0 60216.585227193 2023-09-29T14:02:43.629478+00:00 17462550.544039148837 232537390.987344950438 249999941.531384110451 0 60216.585238384 2023-09-29T14:02:44.596362+00:00 17462534.752161405981 232537412.237987607718 249999946.990149021149 0 60216.585250133 2023-09-29T14:02:45.611486+00:00 17462593.190699629486 232537354.639247208834 249999947.829946845770 0 60216.585261521 2023-09-29T14:02:46.595460+00:00 17462548.675493687391 232537391.136725127697 249999939.812218815088 0 60216.585273423 2023-09-29T14:02:47.623762+00:00 17462538.170282915235 232537282.814537703991 249999820.984820604324 0 60216.585284938 2023-09-29T14:02:48.618627+00:00 17462508.338169850409 232537358.752094686031 249999867.090264528990 0 60216.585296194 2023-09-29T14:02:49.591186+00:00 17462609.933436099440 232537330.488210052252 249999940.421646147966 0 60216.585307896 2023-09-29T14:02:50.602190+00:00 17462541.761671569198 232537402.995376080275 249999944.757047653198 0 60216.585318759 2023-09-29T14:02:51.540760+00:00 17462511.134203411639 232537434.036166042089 249999945.170369446278 0 60216.585330991 2023-09-29T14:02:52.597575+00:00 17462589.172760877758 232537363.015831559896 249999952.188592433929 0 60216.585342772 2023-09-29T14:02:53.615493+00:00 17462551.351762026548 232537393.512973457575 249999944.864735484123 0 60216.585354526 2023-09-29T14:02:54.631035+00:00 17462582.195148058236 232537361.383362114429 249999943.578510165215 1 60216.585365945 2023-09-29T14:02:55.617632+00:00 17462487.377011712641 232537452.897835135460 249999940.274846851826 0 60216.585377344 2023-09-29T14:02:56.602500+00:00 17462604.313700191677 232537343.069122076035 249999947.382822275162 0 60216.585389229 2023-09-29T14:02:57.629356+00:00 17462551.115649331361 232537395.194178909063 249999946.309828251600 0 60216.585400301 2023-09-29T14:02:58.585962+00:00 17462518.438020449132 232537426.566853731871 249999945.004874169827 0 60216.585412569 2023-09-29T14:02:59.645998+00:00 17462550.049947138876 232537396.899319797754 249999946.949266940355 0 60216.585422972 2023-09-29T14:03:00.544802+00:00 17462628.801691267639 232537055.699659317732 249999684.501350581646 0 60216.585435502 2023-09-29T14:03:01.627339+00:00 17462576.514845911413 232537291.671258121729 249999868.186104029417 0 60216.585447505 2023-09-29T14:03:02.664402+00:00 17462525.012499623001 232536891.995000630617 249999417.007500261068 0 60216.585459277 2023-09-29T14:03:03.681582+00:00 17462572.797386661172 232536762.192473739386 249999334.989860415459 0 60216.585470304 2023-09-29T14:03:04.634274+00:00 17462596.328822854906 232536826.745099395514 249999423.073922246695 0 60216.585481579 2023-09-29T14:03:05.608415+00:00 17462563.526762232184 232536610.988365352154 249999174.515127599239 0 60216.585493079 2023-09-29T14:03:06.602065+00:00 17462577.652301132679 232536336.888793289661 249998914.541094422340 0 60216.585505240 2023-09-29T14:03:07.652705+00:00 17462558.666849229485 232536969.232025057077 249999527.898874282837 0 60216.585517393 2023-09-29T14:03:08.702799+00:00 17462615.345766697079 232537150.948097676039 249999766.293864369392 0 60216.585528383 2023-09-29T14:03:09.652290+00:00 17462544.178581610322 232537310.238969802856 249999854.417551398277 0 60216.585539881 2023-09-29T14:03:10.645730+00:00 17462558.431989122182 232537384.622987955809 249999943.054977089167 0 60216.585551188 2023-09-29T14:03:11.622628+00:00 17462562.516375031322 232537371.240033686161 249999933.756408721209 0 60216.585562642 2023-09-29T14:03:12.612299+00:00 17462519.968156993389 232537427.159223407507 249999947.127380400896 0 60216.585574375 2023-09-29T14:03:13.626022+00:00 17462610.718808569014 232537329.920979887247 249999940.639788448811 0 60216.585586159 2023-09-29T14:03:14.644090+00:00 17462533.202594164759 232537416.505280703306 249999949.707874864340 0 60216.585597019 2023-09-29T14:03:15.582401+00:00 17462561.968079648912 232537386.684104025364 249999948.652183681726 0 60216.585608679 2023-09-29T14:03:16.589849+00:00 17462608.460638634861 232537332.139398068190 249999940.600036710501 0 60216.585620101 2023-09-29T14:03:17.576695+00:00 17462549.835130762309 232537327.468205481768 249999877.303336232901 0 60216.585632166 2023-09-29T14:03:18.619122+00:00 17462571.779521908611 232537265.831890195608 249999837.611412107944 0 60216.585643461 2023-09-29T14:03:19.594998+00:00 17462559.620375648141 232537347.207144916058 249999906.827520549297 0 60216.585655330 2023-09-29T14:03:20.620480+00:00 17462541.572832133621 232537056.275561779737 249999597.848393917084 0 60216.585666523 2023-09-29T14:03:21.587576+00:00 17462575.727321833372 232537177.835244685411 249999753.562566518784 0 60216.585678654 2023-09-29T14:03:22.635688+00:00 17462558.165801994503 232537007.247911930084 249999565.413713932037 0 60216.585689289 2023-09-29T14:03:23.554579+00:00 17462587.836001336575 232536856.400854736567 249999444.236856073141 0 60216.585701424 2023-09-29T14:03:24.603025+00:00 17462555.124179799110 232536790.454899191856 249999345.579079002142 0 60216.585713298 2023-09-29T14:03:25.628967+00:00 17462582.250204548240 232537106.895274817944 249999689.145479381084 0 60216.585725053 2023-09-29T14:03:26.644583+00:00 17462473.000862501562 232536853.678435564041 249999326.679298073053 0 60216.585736103 2023-09-29T14:03:27.599337+00:00 17462541.660097587854 232536553.845817685127 249999095.505915284157 0 60216.585747693 2023-09-29T14:03:28.600668+00:00 17462516.150706425309 232536798.583215475082 249999314.733921885490 0 60216.585759639 2023-09-29T14:03:29.632798+00:00 17462570.459261618555 232537054.385201424360 249999624.844463050365 0 60216.585770690 2023-09-29T14:03:30.587596+00:00 17462558.928331654519 232536629.006284534931 249999187.934616178274 0 60216.585782999 2023-09-29T14:03:31.651124+00:00 17462625.476096119732 232536950.371459156275 249999575.847555279732 0 60216.585794484 2023-09-29T14:03:32.643450+00:00 17462597.199265856296 232536767.353194564581 249999364.552460432053 0 60216.585805453 2023-09-29T14:03:33.591152+00:00 17462532.632291875780 232536795.754739999771 249999328.387031883001 0 60216.585817385 2023-09-29T14:03:34.622017+00:00 17462563.551984407008 232536564.138584047556 249999127.690568447113 0 60216.585828453 2023-09-29T14:03:35.578369+00:00 17462553.954514861107 232536969.228587597609 249999523.183102458715 0 60216.585839875 2023-09-29T14:03:36.565198+00:00 17462527.743933025748 232536879.903575807810 249999407.647508829832 0 60216.585851929 2023-09-29T14:03:37.606687+00:00 17462613.061380174011 232536967.767116636038 249999580.828496813774 0 60216.585863301 2023-09-29T14:03:38.589154+00:00 17462574.405734796077 232536941.464977622032 249999515.870712429285 0 60216.585874799 2023-09-29T14:03:39.582588+00:00 17462566.979790993035 232537043.103221893311 249999610.083012878895 0 60216.585886993 2023-09-29T14:03:40.636226+00:00 17462584.915626797825 232536970.480573236942 249999555.396200031042 0 60216.585898041 2023-09-29T14:03:41.590750+00:00 17462598.031593307853 232536547.208797842264 249999145.240391135216 0 60216.585909735 2023-09-29T14:03:42.601086+00:00 17462573.614277839661 232536479.768614947796 249999053.382892787457 0 60216.585921070 2023-09-29T14:03:43.580421+00:00 17462545.147902954370 232536737.355442315340 249999282.503345280886 0 60216.585932726 2023-09-29T14:03:44.587511+00:00 17462592.190014783293 232537156.570234596729 249999748.760249376297 0 60216.585944393 2023-09-29T14:03:45.595573+00:00 17462569.491028577089 232537159.723752766848 249999729.214781343937 0 60216.585956291 2023-09-29T14:03:46.623591+00:00 17462601.249311741441 232536788.405583053827 249999389.654894798994 0 60216.585967699 2023-09-29T14:03:47.609181+00:00 17462558.728558145463 232536958.488133013248 249999517.216691166162 0 60216.585979320 2023-09-29T14:03:48.613228+00:00 17462531.959377244115 232537032.215927481651 249999564.175304710865 0 60216.585990788 2023-09-29T14:03:49.604064+00:00 17462539.014543704689 232536868.301393866539 249999407.315937578678 0 60216.586002873 2023-09-29T14:03:50.648267+00:00 17462559.315871782601 232536542.631551325321 249999101.947423100471 0 60216.586014767 2023-09-29T14:03:51.675831+00:00 17462546.545872382820 232536489.288721859455 249999035.834594249725 0 60216.586025668 2023-09-29T14:03:52.617764+00:00 17462576.352734029293 232537233.565530955791 249999809.918264985085 0 60216.586037298 2023-09-29T14:03:53.622499+00:00 17462557.784660194069 232537370.489646971226 249999928.274307161570 0 60216.586049252 2023-09-29T14:03:54.655336+00:00 17462546.696428429335 232537381.314908087254 249999928.011336505413 0 60216.586060612 2023-09-29T14:03:55.636941+00:00 17462540.961782142520 232537406.631565511227 249999947.593347668648 0 60216.586071716 2023-09-29T14:03:56.596252+00:00 17462563.372669346631 232537242.118305504322 249999805.490974843502 0 60216.586083482 2023-09-29T14:03:57.612867+00:00 17462559.747514054179 232537106.672084689140 249999666.419598758221 0 60216.586095061 2023-09-29T14:03:58.613249+00:00 17462552.538852088153 232536988.463426977396 249999541.002279073000 0 60216.586106761 2023-09-29T14:03:59.624195+00:00 17462601.194992046803 232536859.700697720051 249999460.895689755678 0 60216.586118449 2023-09-29T14:04:00.633937+00:00 17462623.181101150811 232536804.714059621096 249999427.895160764456 0 60216.586129327 2023-09-29T14:04:01.573837+00:00 17462527.368254117668 232536467.463405907154 249998994.831660032272 0 60216.586142764 2023-09-29T14:04:02.734799+00:00 17462581.350840430707 232536798.111273229122 249999379.462113648653 0 60216.586155563 2023-09-29T14:04:03.840598+00:00 17462583.321053512394 232536662.910422861576 249999246.231476366520 0 60216.586167078 2023-09-29T14:04:04.835511+00:00 17462556.565122369677 232537185.365499973297 249999741.930622339249 0 60216.586177222 2023-09-29T14:04:05.711991+00:00 17462532.505126316100 232537247.174265861511 249999779.679392188787 0 60216.586188306 2023-09-29T14:04:06.669617+00:00 17462574.373622190207 232537360.064690917730 249999934.438313096762 0 60216.586200327 2023-09-29T14:04:07.708227+00:00 17462589.050281591713 232537351.428824007511 249999940.479105591774 0 60216.586211402 2023-09-29T14:04:08.665117+00:00 17462534.120721556246 232537410.094926655293 249999944.215648204088 0 60216.586222591 2023-09-29T14:04:09.631827+00:00 17462527.948888257146 232537418.545230239630 249999946.494118511677 0 60216.586234131 2023-09-29T14:04:10.628921+00:00 17462517.988944184035 232537428.272041857243 249999946.260986030102 0 60216.586246066 2023-09-29T14:04:11.660115+00:00 17462569.696042068303 232537375.897107154131 249999945.593149214983 0 60216.586257393 2023-09-29T14:04:12.638767+00:00 17462598.172359846532 232537346.602702975273 249999944.775062829256 0 60216.586268425 2023-09-29T14:04:13.591964+00:00 17462554.635333880782 232537390.981925368309 249999945.617259263992 0 60216.586280183 2023-09-29T14:04:14.607849+00:00 17462581.284742485732 232537363.443635344505 249999944.728377819061 0 60216.586291801 2023-09-29T14:04:15.611623+00:00 17462571.843974757940 232537365.555309563875 249999937.399284332991 0 60216.586302944 2023-09-29T14:04:16.574325+00:00 17462552.446550928056 232537382.692612648010 249999935.139163583517 0 60216.586314782 2023-09-29T14:04:17.597134+00:00 17462538.507873091847 232537408.466538667679 249999946.974411755800 0 60216.586326894 2023-09-29T14:04:18.643646+00:00 17462543.841792669147 232537402.072444975376 249999945.914237648249 0 60216.586338099 2023-09-29T14:04:19.611709+00:00 17462575.391213383526 232537367.887265205383 249999943.278478592634 0 60216.586349963 2023-09-29T14:04:20.636843+00:00 17462545.443483158946 232537397.865461707115 249999943.308944880962 0 60216.586360289 2023-09-29T14:04:21.529001+00:00 17462578.924301080406 232537361.596616327763 249999940.520917415619 0 60216.586373081 2023-09-29T14:04:22.634186+00:00 17462542.835312273353 232537400.108369171619 249999942.943681448698 0 60216.586384270 2023-09-29T14:04:23.600932+00:00 17462561.335898391902 232537383.625825583935 249999944.961723983288 0 60216.586395934 2023-09-29T14:04:24.608703+00:00 17462566.810209013522 232537375.434170067310 249999942.244379073381 0 60216.586406868 2023-09-29T14:04:25.553398+00:00 17462573.832125466317 232537372.930608361959 249999946.762733817101 0 60216.586419287 2023-09-29T14:04:26.626391+00:00 17462585.433875624090 232537355.768821030855 249999941.202696651220 0 60216.586430262 2023-09-29T14:04:27.574640+00:00 17462531.131249550730 232537413.940074145794 249999945.071323692799 0 60216.586441844 2023-09-29T14:04:28.575329+00:00 17462546.060545690358 232537399.762581974268 249999945.823127657175 0 60216.586453708 2023-09-29T14:04:29.600410+00:00 17462577.823428153992 232537364.587651103735 249999942.411079257727 0 60216.586465503 2023-09-29T14:04:30.619479+00:00 17462561.396243426949 232537385.259646922350 249999946.655890345573 0 60216.586476361 2023-09-29T14:04:31.557588+00:00 17462567.221178792417 232537377.898107379675 249999945.119286179543 0 60216.586488374 2023-09-29T14:04:32.595509+00:00 17462521.563834127039 232537421.297800779343 249999942.861634910107 0 60216.586499818 2023-09-29T14:04:33.584249+00:00 17462546.196462735534 232537406.902706056833 249999953.099168777466 0 60216.586511684 2023-09-29T14:04:34.609475+00:00 17462558.751741230488 232537381.351892769337 249999940.103633999825 0 60216.586523007 2023-09-29T14:04:35.587795+00:00 17462582.811560571194 232537356.294594287872 249999939.106154859066 0 60216.586535359 2023-09-29T14:04:36.655025+00:00 17462572.431537531316 232537370.373701304197 249999942.805238842964 0 60216.586547112 2023-09-29T14:04:37.670487+00:00 17462543.878674462438 232537402.172888725996 249999946.051563203335 0 60216.586558189 2023-09-29T14:04:38.627517+00:00 17462581.832306992263 232537361.434624195099 249999943.266931176186 0 60216.586569774 2023-09-29T14:04:39.628463+00:00 17462538.681653533131 232537400.402009367943 249999939.083662897348 0 60216.586581101 2023-09-29T14:04:40.607155+00:00 17462556.319373901933 232537384.469438135624 249999940.788812041283 0 60216.586593167 2023-09-29T14:04:41.649644+00:00 17462532.714065868407 232537410.360264927149 249999943.074330806732 0 60216.586604252 2023-09-29T14:04:42.607373+00:00 17462589.347245804965 232537354.998043417931 249999944.345289230347 0 60216.586616394 2023-09-29T14:04:43.656454+00:00 17462522.489583510906 232537422.335066676140 249999944.824650198221 0 60216.586626722 2023-09-29T14:04:44.548790+00:00 17462593.855042472482 232537342.804914772511 249999936.659957230091 0 60216.586638420 2023-09-29T14:04:45.559510+00:00 17462573.644219107926 232537343.332127362490 249999916.976346462965 0 60216.586650347 2023-09-29T14:04:46.589955+00:00 17462539.893945470452 232537371.695533394814 249999911.589478850365 0 60216.586662001 2023-09-29T14:04:47.596919+00:00 17462580.135362561792 232537360.431875169277 249999940.567237734795 0 60216.586673903 2023-09-29T14:04:48.625188+00:00 17462463.664140753448 232537479.495144277811 249999943.159285038710 0 60216.586685606 2023-09-29T14:04:49.636356+00:00 17462614.146575883031 232537316.777724802494 249999930.924300670624 0 60216.586696725 2023-09-29T14:04:50.597049+00:00 17462520.706632874906 232537432.634354114532 249999953.340986996889 0 60216.586708500 2023-09-29T14:04:51.614363+00:00 17462592.908584225923 232537346.072215467691 249999938.980799704790 0 60216.586719350 2023-09-29T14:04:52.551884+00:00 17462523.335031308234 232537427.166262388229 249999950.501293689013 0 60216.586731320 2023-09-29T14:04:53.586054+00:00 17462606.456735078245 232537340.565265089273 249999947.022000163794 0 60216.586743222 2023-09-29T14:04:54.614394+00:00 17462536.982443559915 232537413.179968744516 249999950.162412315607 0 60216.586754361 2023-09-29T14:04:55.576767+00:00 17462539.389017757028 232537407.941423892975 249999947.330441653728 0 60216.586766567 2023-09-29T14:04:56.631347+00:00 17462550.070471324027 232537397.711619675159 249999947.782090991735 0 60216.586777961 2023-09-29T14:04:57.615803+00:00 17462577.331765756011 232537368.999029368162 249999946.330795109272 0 60216.586788830 2023-09-29T14:04:58.554891+00:00 17462534.463415563107 232537413.809246569872 249999948.272662132978 0 60216.586800945 2023-09-29T14:04:59.601681+00:00 17462586.537607841194 232537358.358815193176 249999944.896423041821 0 60216.586812417 2023-09-29T14:05:00.592880+00:00 17462579.400589052588 232537365.876246958971 249999945.276836007833 0 60216.586827518 2023-09-29T14:05:01.897593+00:00 17462553.967886596918 232537393.752980798483 249999947.720867395401 0 60216.586839766 2023-09-29T14:05:02.955776+00:00 17462575.647032093257 232537360.120001018047 249999935.767033100128 0 60216.586848497 2023-09-29T14:05:03.710172+00:00 17462571.708931516856 232537376.847703218460 249999948.556634724140 0 60216.586860323 2023-09-29T14:05:04.731909+00:00 17462618.587890472263 232537326.182915538549 249999944.770806014538 0 60216.586871764 2023-09-29T14:05:05.720381+00:00 17462557.439093105495 232537390.218708217144 249999947.657801330090 0 60216.586882217 2023-09-29T14:05:06.623556+00:00 17462560.857557304204 232537384.550201207399 249999945.407758504152 0 60216.586894068 2023-09-29T14:05:07.647458+00:00 17462595.364016570151 232537345.863254010677 249999941.227270573378 0 60216.586905899 2023-09-29T14:05:08.669644+00:00 17462544.584205430001 232537400.555535376072 249999945.139740794897 0 60216.586917941 2023-09-29T14:05:09.710125+00:00 17462571.547392409295 232537367.908379912376 249999939.455772310495 0 60216.586929705 2023-09-29T14:05:10.726486+00:00 17462618.736803077161 232537318.483860403299 249999937.220663487911 0 60216.586940582 2023-09-29T14:05:11.666259+00:00 17462543.796266827732 232537408.121253162622 249999951.917519986629 0 60216.586951686 2023-09-29T14:05:12.625685+00:00 17462538.357406489551 232537418.121490716934 249999956.478897213936 0 60216.586963070 2023-09-29T14:05:13.609203+00:00 17462568.269526161253 232537350.902756989002 249999919.172283142805 0 60216.586974765 2023-09-29T14:05:14.619675+00:00 17462582.508616965264 232537351.756666362286 249999934.265283316374 0 60216.586986213 2023-09-29T14:05:15.608779+00:00 17462581.043018933386 232537321.800933808088 249999902.843952745199 0 60216.586998578 2023-09-29T14:05:16.677103+00:00 17462559.150445375592 232537295.094204038382 249999854.244649410248 0 60216.587009669 2023-09-29T14:05:17.635407+00:00 17462569.696478791535 232537307.100099384785 249999876.796578168869 0 60216.587020974 2023-09-29T14:05:18.612134+00:00 17462569.529142733663 232537348.649523139000 249999918.178665876389 0 60216.587031877 2023-09-29T14:05:19.554130+00:00 17462535.016369048506 232537400.310064047575 249999935.326433092356 0 60216.587044990 2023-09-29T14:05:20.687109+00:00 17462521.962545238435 232537426.371406972408 249999948.333952218294 0 60216.587056127 2023-09-29T14:05:21.649379+00:00 17462598.927994973958 232537345.947237610817 249999944.875232577324 0 60216.587067409 2023-09-29T14:05:22.624185+00:00 17462604.341813776642 232537338.034630477428 249999942.376444250345 0 60216.587079495 2023-09-29T14:05:23.668339+00:00 17462508.629591882229 232537431.583007931709 249999940.212599813938 0 60216.587090788 2023-09-29T14:05:24.644107+00:00 17462561.007271699607 232537382.884358018637 249999943.891629725695 0 60216.587103069 2023-09-29T14:05:25.705182+00:00 17462593.357536200434 232537347.068418979645 249999940.425955176353 0 60216.587113786 2023-09-29T14:05:26.631065+00:00 17462528.161931954324 232537415.250145643950 249999943.412077605724 1 60216.587125470 2023-09-29T14:05:27.640597+00:00 17462599.870498307049 232537342.299373030663 249999942.169871330261 0 60216.587135938 2023-09-29T14:05:28.544991+00:00 17462562.349829073995 232537383.581363022327 249999945.931192100048 0 60216.587148629 2023-09-29T14:05:29.641522+00:00 17462519.138136148453 232537424.150567293167 249999943.288703441620 0 60216.587160201 2023-09-29T14:05:30.641358+00:00 17462540.877970136702 232537402.486469566822 249999943.364439696074 0 60216.587171298 2023-09-29T14:05:31.600189+00:00 17462582.188927538693 232537363.636300802231 249999945.825228333473 0 60216.587182836 2023-09-29T14:05:32.597009+00:00 17462540.235415667295 232537403.240549713373 249999943.475965380669 1 60216.587194637 2023-09-29T14:05:33.616635+00:00 17462558.124618604779 232537388.009099274874 249999946.133717894554 0 60216.587205881 2023-09-29T14:05:34.588132+00:00 17462524.254990164191 232537415.617327332497 249999939.872317492962 0 60216.587217826 2023-09-29T14:05:35.620200+00:00 17462565.544965490699 232537380.304592549801 249999945.849558055401 0 60216.587229376 2023-09-29T14:05:36.618054+00:00 17462545.099169392139 232537399.978024959564 249999945.077194362879 0 60216.587240304 2023-09-29T14:05:37.562290+00:00 17462594.272430647165 232537351.985543698072 249999946.257974356413 0 60216.587252393 2023-09-29T14:05:38.606794+00:00 17462561.561336804181 232537380.229972511530 249999941.791309326887 0 60216.587264376 2023-09-29T14:05:39.642055+00:00 17462565.931212149560 232537378.977971345186 249999944.909183502197 0 60216.587275763 2023-09-29T14:05:40.625913+00:00 17462532.280183907598 232537414.293593794107 249999946.573777705431 0 60216.587287316 2023-09-29T14:05:41.624065+00:00 17462549.622374303639 232537392.480850130320 249999942.103224426508 0 60216.587298635 2023-09-29T14:05:42.602052+00:00 17462598.701694473624 232537336.738674640656 249999935.440369129181 0 60216.587310039 2023-09-29T14:05:43.587430+00:00 17462583.933048471808 232537365.679439425468 249999949.612487912178 0 60216.587321194 2023-09-29T14:05:44.551186+00:00 17462566.589820139110 232537375.849833041430 249999942.439653187990 0 60216.587332757 2023-09-29T14:05:45.550209+00:00 17462559.504340078682 232537380.971129298210 249999940.475469380617 0 60216.587345205 2023-09-29T14:05:46.625708+00:00 17462543.390204496682 232537402.878674089909 249999946.268878579140 0 60216.587356210 2023-09-29T14:05:47.576576+00:00 17462535.650023210794 232537406.785832434893 249999942.435855656862 0 60216.587367997 2023-09-29T14:05:48.594958+00:00 17462598.103251602501 232537349.075984299183 249999947.179235905409 0 60216.587379230 2023-09-29T14:05:49.565490+00:00 17462535.312305130064 232537403.514146178961 249999938.826451301575 0 60216.587391350 2023-09-29T14:05:50.612662+00:00 17462580.543828614056 232537360.957706719637 249999941.501535326242 0 60216.587403329 2023-09-29T14:05:51.647635+00:00 17462538.244282815605 232537399.273013055325 249999937.517295867205 0 60216.587413940 2023-09-29T14:05:52.564399+00:00 17462572.017708830535 232537326.318650424480 249999898.336359262466 0 60216.587426072 2023-09-29T14:05:53.612669+00:00 17462493.952353406698 232537344.156000226736 249999838.108353644609 0 60216.587437703 2023-09-29T14:05:54.617587+00:00 17462638.171910941601 232537259.822028398514 249999897.993939340115 0 60216.587448932 2023-09-29T14:05:55.587766+00:00 17462527.079736802727 232537399.852961510420 249999926.932698309422 0 60216.587460584 2023-09-29T14:05:56.594457+00:00 17462581.775661509484 232537316.722422480583 249999898.498083978891 0 60216.587472404 2023-09-29T14:05:57.615723+00:00 17462553.933478303254 232536993.258339494467 249999547.191817790270 0 60216.587483684 2023-09-29T14:05:58.590270+00:00 17462521.475238595158 232537122.752133518457 249999644.227372109890 0 60216.587495394 2023-09-29T14:05:59.602035+00:00 17462542.831065841019 232536392.835699796677 249998935.666765630245 0 60216.587506793 2023-09-29T14:06:00.586905+00:00 17462517.827515359968 232537040.890999078751 249999558.718514442444 0 60216.587524712 2023-09-29T14:06:02.135078+00:00 17462572.542364269495 232536843.738501518965 249999416.280865788460 0 60216.587534585 2023-09-29T14:06:02.988128+00:00 17462578.812291845679 232536923.303641796112 249999502.115933656693 0 60216.587544503 2023-09-29T14:06:03.845039+00:00 17462545.714812535793 232536853.262281507254 249999398.977094054222 0 60216.587555684 2023-09-29T14:06:04.811105+00:00 17462578.718963447958 232536881.620420664549 249999460.339384108782 0 60216.587566273 2023-09-29T14:06:05.726000+00:00 17462537.100701726973 232536954.228606551886 249999491.329308271408 0 60216.587577607 2023-09-29T14:06:06.705237+00:00 17462541.200379557908 232536575.338238507509 249999116.538618057966 0 60216.587589012 2023-09-29T14:06:07.690601+00:00 17462581.999226342887 232536754.627674669027 249999336.626901000738 0 60216.587599888 2023-09-29T14:06:08.630300+00:00 17462584.191061168909 232536712.882493436337 249999297.073554605246 0 60216.587612239 2023-09-29T14:06:09.697442+00:00 17462561.410777371377 232537048.436392486095 249999609.847169846296 0 60216.587622532 2023-09-29T14:06:10.586767+00:00 17462501.710909139365 232537279.416028827429 249999781.126937955618 0 60216.587634562 2023-09-29T14:06:11.626108+00:00 17462589.947349652648 232537263.361685007811 249999853.309034645557 0 60216.587646496 2023-09-29T14:06:12.657219+00:00 17462604.897056162357 232537333.893760293722 249999938.790816456079 0 60216.587657553 2023-09-29T14:06:13.612539+00:00 17462543.908916797489 232537332.292851746082 249999876.201768547297 0 60216.587669303 2023-09-29T14:06:14.627755+00:00 17462580.849467158318 232537276.573126018047 249999857.422593176365 0 60216.587680838 2023-09-29T14:06:15.624415+00:00 17462536.350232962519 232537408.440241754055 249999944.790474712849 0 60216.587693022 2023-09-29T14:06:16.677048+00:00 17462545.403442744166 232537400.697486519814 249999946.100929260254 0 60216.587703581 2023-09-29T14:06:17.589413+00:00 17462530.139287542552 232537414.366964399815 249999944.506251931190 0 60216.587715957 2023-09-29T14:06:18.658715+00:00 17462535.709528893232 232537405.083281308413 249999940.792810201645 0 60216.587727574 2023-09-29T14:06:19.662414+00:00 17462595.801799323410 232537345.553967952728 249999941.355767279863 0 60216.587738782 2023-09-29T14:06:20.630753+00:00 17462525.423481512815 232537425.528647571802 249999950.952129095793 0 60216.587749988 2023-09-29T14:06:21.598977+00:00 17462583.812886498868 232537357.588515222073 249999941.401401728392 0 60216.587761872 2023-09-29T14:06:22.625787+00:00 17462524.342485871166 232537420.078840970993 249999944.421326845884 0 60216.587773424 2023-09-29T14:06:23.623851+00:00 17462533.626385483891 232537412.631520032883 249999946.257905513048 0 60216.587785600 2023-09-29T14:06:24.675871+00:00 17462619.913585331291 232537326.997802376747 249999946.911387711763 0 60216.587797290 2023-09-29T14:06:25.685842+00:00 17462596.475673854351 232537345.885495722294 249999942.361169576645 0 60216.587808604 2023-09-29T14:06:26.663414+00:00 17462513.884971544147 232537426.437934875488 249999940.322906434536 0 60216.587820147 2023-09-29T14:06:27.660704+00:00 17462602.969131600112 232537344.574181526899 249999947.543313115835 0 60216.587831807 2023-09-29T14:06:28.668100+00:00 17462537.701381571591 232537405.959580838680 249999943.660962402821 0 60216.587843382 2023-09-29T14:06:29.668214+00:00 17462552.401580102742 232537391.240247786045 249999943.641827881336 0 60216.587854709 2023-09-29T14:06:30.646884+00:00 17462545.627154927701 232537401.134675532579 249999946.761830449104 0 60216.587866348 2023-09-29T14:06:31.652456+00:00 17462542.423285316676 232537400.327895879745 249999942.751181185246 0 60216.587878147 2023-09-29T14:06:32.671938+00:00 17462599.155137944967 232537345.402395606041 249999944.557533562183 0 60216.587889852 2023-09-29T14:06:33.683228+00:00 17462564.573088783771 232537373.247263967991 249999937.820352762938 0 60216.587900686 2023-09-29T14:06:34.619261+00:00 17462556.978223763406 232537386.898461461067 249999943.876685231924 0 60216.587911888 2023-09-29T14:06:35.587161+00:00 17462536.146249640733 232537399.806343376637 249999935.952593028545 0 60216.587924261 2023-09-29T14:06:36.656170+00:00 17462587.941621631384 232537340.775869101286 249999928.717490732670 0 60216.587935654 2023-09-29T14:06:37.640563+00:00 17462513.100779600441 232537431.188703805208 249999944.289483398199 0 60216.587947824 2023-09-29T14:06:38.691999+00:00 17462587.786988832057 232537338.483472287655 249999926.270461112261 0 60216.587958383 2023-09-29T14:06:39.604309+00:00 17462538.218347940594 232537399.733168601990 249999937.951516538858 0 60216.587969875 2023-09-29T14:06:40.597179+00:00 17462542.325187928975 232537402.862424165010 249999945.187612086535 0 60216.587981643 2023-09-29T14:06:41.613989+00:00 17462529.402296051383 232537418.098710000515 249999947.501006066799 0 60216.587993385 2023-09-29T14:06:42.628458+00:00 17462528.249534629285 232537412.059092491865 249999940.308627128601 0 60216.588004987 2023-09-29T14:06:43.630836+00:00 17462568.499394085258 232537378.162547916174 249999946.661942005157 0 60216.588016566 2023-09-29T14:06:44.631347+00:00 17462574.685556642711 232537362.096559435129 249999936.782116085291 0 60216.588029249 2023-09-29T14:06:45.727079+00:00 17462527.312687091529 232537416.790883451700 249999944.103570550680 0 60216.588039671 2023-09-29T14:06:46.627568+00:00 17462594.131604265422 232537335.120938599110 249999929.252542853355 0 60216.588050996 2023-09-29T14:06:47.606036+00:00 17462563.952274691314 232537309.851552993059 249999873.803827673197 0 60216.588062360 2023-09-29T14:06:48.587903+00:00 17462580.286393154413 232537353.593112289906 249999933.879505455494 0 60216.588074170 2023-09-29T14:06:49.608267+00:00 17462596.106252327561 232537335.080483078957 249999931.186735391617 0 60216.588085161 2023-09-29T14:06:50.557874+00:00 17462540.557587474585 232537364.317231774330 249999904.874819248915 0 60216.588097248 2023-09-29T14:06:51.602194+00:00 17462545.744022190571 232537337.907957345247 249999883.651979535818 0 60216.588108681 2023-09-29T14:06:52.589999+00:00 17462592.279177233577 232537321.911459475756 249999914.190636694431 0 60216.588120312 2023-09-29T14:06:53.594959+00:00 17462566.441346243024 232537345.522696852684 249999911.964043080807 0 60216.588132029 2023-09-29T14:06:54.607299+00:00 17462618.093332961202 232537146.064784854650 249999764.158117830753 0 60216.588143792 2023-09-29T14:06:55.623683+00:00 17462606.668054621667 232537203.031777232885 249999809.699831843376 0 60216.588155664 2023-09-29T14:06:56.649308+00:00 17462506.938317961991 232537129.706029832363 249999636.644347786903 0 60216.588166812 2023-09-29T14:06:57.612493+00:00 17462573.293200120330 232535804.936720460653 249998378.229920566082 0 60216.588178319 2023-09-29T14:06:58.606733+00:00 17462519.244954124093 232536984.755854427814 249999504.000808537006 0 60216.588190190 2023-09-29T14:06:59.632427+00:00 17462538.662274107337 232537196.042862921953 249999734.705137014389 0 60216.588201523 2023-09-29T14:07:00.611562+00:00 17462563.851394541562 232537252.344132363796 249999816.195526897907 0 60216.588213801 2023-09-29T14:07:01.672403+00:00 17462600.525529529899 232537130.532578349113 249999731.058107882738 0 60216.588224547 2023-09-29T14:07:02.600900+00:00 17462556.155157372355 232537373.987330585718 249999930.142487943172 0 60216.588237292 2023-09-29T14:07:03.702059+00:00 17462569.361582636833 232537371.522197455168 249999940.883780092001 0 60216.588247665 2023-09-29T14:07:04.598269+00:00 17462509.790166974068 232537433.016604095697 249999942.806771069765 0 60216.588260213 2023-09-29T14:07:05.682425+00:00 17462555.181237250566 232537393.080281525850 249999948.261518776417 0 60216.588271981 2023-09-29T14:07:06.699149+00:00 17462568.637631498277 232537377.820402354002 249999946.458033859730 0 60216.588282838 2023-09-29T14:07:07.637146+00:00 17462561.602647475898 232537387.052275955677 249999948.654923439026 0 60216.588294182 2023-09-29T14:07:08.617334+00:00 17462548.565595734864 232537397.489338636398 249999946.054934382439 0 60216.588306069 2023-09-29T14:07:09.644353+00:00 17462573.447282426059 232537353.010533541441 249999926.457815974951 0 60216.588317791 2023-09-29T14:07:10.657125+00:00 17462545.474970720708 232537372.601809799671 249999918.076780527830 0 60216.588329201 2023-09-29T14:07:11.642966+00:00 17462536.638026010245 232537206.775593370199 249999743.413619369268 0 60216.588340337 2023-09-29T14:07:12.605168+00:00 17462569.102611891925 232537334.746447145939 249999903.849059045315 0 60216.588352122 2023-09-29T14:07:13.623321+00:00 17462563.312626153231 232536636.307922691107 249999199.620548844337 0 60216.588363336 2023-09-29T14:07:14.592270+00:00 17462537.378672372550 232536837.932446509600 249999375.311118870974 0 60216.588374943 2023-09-29T14:07:15.595083+00:00 17462565.372698321939 232536925.726035326719 249999491.098733663559 0 60216.588386341 2023-09-29T14:07:16.579811+00:00 17462552.258601672947 232536698.146843433380 249999250.405445098877 0 60216.588398647 2023-09-29T14:07:17.643073+00:00 17462538.750540707260 232536550.199161916971 249999088.949702620506 0 60216.588409737 2023-09-29T14:07:18.601264+00:00 17462546.994149643928 232536830.975771218538 249999377.969920873642 0 60216.588421179 2023-09-29T14:07:19.589918+00:00 17462571.356183268130 232536606.684036791325 249999178.040220052004 0 60216.588432849 2023-09-29T14:07:20.598150+00:00 17462534.095962855965 232536947.207276642323 249999481.303239494562 0 60216.588444203 2023-09-29T14:07:21.579171+00:00 17462607.489693149924 232536148.546329110861 249998756.036022245884 0 60216.588456050 2023-09-29T14:07:22.602675+00:00 17462578.006244454533 232536762.040797293186 249999340.047041743994 0 60216.588467496 2023-09-29T14:07:23.591629+00:00 17462579.327846687287 232536889.542439013720 249999468.870285689831 0 60216.588479409 2023-09-29T14:07:24.620904+00:00 17462627.654980897903 232537260.917791128159 249999888.572772026062 0 60216.588491242 2023-09-29T14:07:25.643288+00:00 17462494.800432648510 232537358.526520043612 249999853.326952695847 0 60216.588501834 2023-09-29T14:07:26.558504+00:00 17462579.224572498351 232537325.109423398972 249999904.333995908499 0 60216.588513083 2023-09-29T14:07:27.530358+00:00 17462541.721406299621 232537389.328121840954 249999931.049528151751 0 60216.588525359 2023-09-29T14:07:28.591032+00:00 17462571.521204993129 232537346.352629601955 249999917.873834609985 0 60216.588537413 2023-09-29T14:07:29.632467+00:00 17462604.126931753010 232537262.231787472963 249999866.358719229698 0 60216.588548471 2023-09-29T14:07:30.587932+00:00 17462558.805576547980 232537087.868682831526 249999646.674259364605 0 60216.588560011 2023-09-29T14:07:31.584985+00:00 17462580.536185100675 232537233.556308388710 249999814.092493474483 0 60216.588571378 2023-09-29T14:07:32.567096+00:00 17462518.010383047163 232536804.843536406755 249999322.853919446468 0 60216.588583605 2023-09-29T14:07:33.623505+00:00 17462548.552193474025 232536537.518694818020 249999086.070888280869 0 60216.588594479 2023-09-29T14:07:34.563048+00:00 17462558.082397468388 232536399.607008814812 249998957.689406275749 0 60216.588606468 2023-09-29T14:07:35.598820+00:00 17462549.386734385043 232536865.588267773390 249999414.975002169609 0 60216.588618019 2023-09-29T14:07:36.596863+00:00 17462559.766409575939 232536865.298486530781 249999425.064896106720 0 60216.588629715 2023-09-29T14:07:37.607412+00:00 17462551.797440256923 232536830.396843433380 249999382.194283694029 0 60216.588641711 2023-09-29T14:07:38.643796+00:00 17462590.059963874519 232536364.976974695921 249998955.036938577890 0 60216.588652621 2023-09-29T14:07:39.586413+00:00 17462564.025577712804 232536755.518549203873 249999319.544126927853 0 60216.588664436 2023-09-29T14:07:40.607228+00:00 17462615.881321042776 232536655.895698487759 249999271.777019530535 0 60216.588676381 2023-09-29T14:07:41.639296+00:00 17462514.582548182458 232536913.213894158602 249999427.796442329884 0 60216.588687263 2023-09-29T14:07:42.579581+00:00 17462547.982078641653 232536610.062072992325 249999158.044151633978 0 60216.588698998 2023-09-29T14:07:43.593423+00:00 17462587.389343593270 232536836.927255243063 249999424.316598832607 0 60216.588710046 2023-09-29T14:07:44.548029+00:00 17462552.215943947434 232536576.515381097794 249999128.731325030327 0 60216.588722353 2023-09-29T14:07:45.611320+00:00 17462556.663882117718 232536405.405252456665 249998962.069134563208 0 60216.588733960 2023-09-29T14:07:46.614161+00:00 17462555.927288193256 232536749.110552728176 249999305.037840932608 0 60216.588745441 2023-09-29T14:07:47.606107+00:00 17462604.466623805463 232536416.591354131699 249999021.057977944613 0 60216.588756463 2023-09-29T14:07:48.558436+00:00 17462563.450763426721 232537172.888177990913 249999736.338941425085 0 60216.588768555 2023-09-29T14:07:49.603189+00:00 17462509.362250577658 232537272.406818777323 249999781.769069343805 0 60216.588780229 2023-09-29T14:07:50.611761+00:00 17462570.766648076475 232536765.580873936415 249999336.347522020340 0 60216.588791876 2023-09-29T14:07:51.618041+00:00 17462547.433017514646 232536823.034946799278 249999370.467964321375 0 60216.588803225 2023-09-29T14:07:52.598615+00:00 17462577.869060926139 232537024.779031634331 249999602.648092567921 0 60216.588814198 2023-09-29T14:07:53.546726+00:00 17462572.087605360895 232536376.928608626127 249998949.016213983297 0 60216.588826621 2023-09-29T14:07:54.620026+00:00 17462542.631744161248 232536620.442213773727 249999163.073957920074 0 60216.588838185 2023-09-29T14:07:55.619202+00:00 17462603.395218811929 232536711.564722388983 249999314.959941208363 0 60216.588849278 2023-09-29T14:07:56.577596+00:00 17462546.982450321317 232536402.094177991152 249998949.076628327370 0 60216.588860793 2023-09-29T14:07:57.572471+00:00 17462597.929310277104 232536901.318727076054 249999499.248037338257 0 60216.588872391 2023-09-29T14:07:58.574555+00:00 17462566.368708271533 232536898.735943615437 249999465.104651898146 0 60216.588883868 2023-09-29T14:07:59.566233+00:00 17462573.964680403471 232536551.105817347765 249999125.070497751236 0 60216.588896383 2023-09-29T14:08:00.647459+00:00 17462534.123873829842 232536180.369821935892 249998714.493695765734 0 60216.588908989 2023-09-29T14:08:01.736610+00:00 17462539.027051724494 232536563.637873113155 249999102.664924830198 0 60216.588920903 2023-09-29T14:08:02.766001+00:00 17462624.139325242490 232536346.099393576384 249998970.238718807697 0 60216.588932230 2023-09-29T14:08:03.744676+00:00 17462516.499721810222 232536026.338045507669 249998542.837767302990 0 60216.588943233 2023-09-29T14:08:04.695317+00:00 17462604.491544503719 232536356.559094637632 249998961.050639152527 0 60216.588954493 2023-09-29T14:08:05.668227+00:00 17462521.179668549448 232536800.235357224941 249999321.415025770664 0 60216.588966147 2023-09-29T14:08:06.675086+00:00 17462558.967359680682 232536288.708675742149 249998847.676035434008 0 60216.588977011 2023-09-29T14:08:07.613758+00:00 17462540.778054893017 232536464.757084429264 249999005.535139322281 0 60216.588989145 2023-09-29T14:08:08.662126+00:00 17462619.302888751030 232537134.835404783487 249999754.138293534517 0 60216.589000551 2023-09-29T14:08:09.647589+00:00 17462521.088023692369 232537373.174202919006 249999894.262226611376 0 60216.589012159 2023-09-29T14:08:10.650560+00:00 17462573.687290217727 232537376.973629534245 249999950.660919755697 0 60216.589023050 2023-09-29T14:08:11.591556+00:00 17462537.028365302831 232537408.507444232702 249999945.535809546709 0 60216.589034907 2023-09-29T14:08:12.615911+00:00 17462586.840330023319 232537354.142538458109 249999940.982868492603 0 60216.589046333 2023-09-29T14:08:13.603206+00:00 17462575.773059159517 232537365.902516663074 249999941.675575822592 0 60216.589058023 2023-09-29T14:08:14.613176+00:00 17462528.695671889931 232537419.835979074240 249999948.531650960445 0 60216.589069888 2023-09-29T14:08:15.638294+00:00 17462608.538957681507 232537335.506323873997 249999944.045281559229 0 60216.589080961 2023-09-29T14:08:16.595090+00:00 17462554.019174575806 232537389.359831273556 249999943.379005849361 0 60216.589092626 2023-09-29T14:08:17.602927+00:00 17462547.891687262803 232537399.173262953758 249999947.064950227737 0 60216.589103729 2023-09-29T14:08:18.562173+00:00 17462591.293043784797 232537353.512888163328 249999944.805931955576 0 60216.589115943 2023-09-29T14:08:19.617506+00:00 17462539.238406684250 232537405.778489708900 249999945.016896396875 0 60216.589127474 2023-09-29T14:08:20.613720+00:00 17462526.584841456264 232537416.138320207596 249999942.723161667585 0 60216.589138702 2023-09-29T14:08:21.583890+00:00 17462549.887548740953 232537396.569105505943 249999946.456654250622 0 60216.589150664 2023-09-29T14:08:22.617378+00:00 17462540.542880427092 232537405.277824819088 249999945.820705235004 0 60216.589162385 2023-09-29T14:08:23.630048+00:00 17462564.659866228700 232537377.429681360722 249999942.089547574520 0 60216.589173822 2023-09-29T14:08:24.618186+00:00 17462588.010234236717 232537355.224125623703 249999943.234359860420 0 60216.589184951 2023-09-29T14:08:25.579749+00:00 17462546.798491191119 232537403.536458790302 249999950.334949970245 0 60216.589196907 2023-09-29T14:08:26.612758+00:00 17462565.183860234916 232537375.878196150064 249999941.062056392431 0 60216.589209205 2023-09-29T14:08:27.675371+00:00 17462572.333638012409 232537369.917405903339 249999942.251043915749 0 60216.589219974 2023-09-29T14:08:28.605791+00:00 17462564.613220106810 232537367.161243379116 249999931.774463474751 0 60216.589231838 2023-09-29T14:08:29.630765+00:00 17462570.338298365474 232537369.540538221598 249999939.878836572170 0 60216.589242514 2023-09-29T14:08:30.553247+00:00 17462558.920265585184 232537392.802417457104 249999951.722683042288 0 60216.589254448 2023-09-29T14:08:31.584328+00:00 17462583.073441136628 232537362.435761392117 249999945.509202539921 0 60216.589266352 2023-09-29T14:08:32.612848+00:00 17462554.449400767684 232537390.303910315037 249999944.753311097622 0 60216.589277484 2023-09-29T14:08:33.574662+00:00 17462538.179311096668 232537406.818368971348 249999944.997680068016 0 60216.589289164 2023-09-29T14:08:34.583759+00:00 17462536.683210726827 232537406.742702662945 249999943.425913393497 1 60216.589301110 2023-09-29T14:08:35.615877+00:00 17462635.162569768727 232537302.874131768942 249999938.036701530218 0 60216.589312071 2023-09-29T14:08:36.562959+00:00 17462537.621446382254 232537402.320115059614 249999939.941561430693 0 60216.589323658 2023-09-29T14:08:37.564109+00:00 17462606.638868663460 232537342.338303297758 249999948.977171957493 0 60216.589335861 2023-09-29T14:08:38.618387+00:00 17462547.870090544224 232537392.487213671207 249999940.357304215431 0 60216.589346612 2023-09-29T14:08:39.547276+00:00 17462564.040709640831 232537389.735122323036 249999953.775831967592 0 60216.589358653 2023-09-29T14:08:40.587659+00:00 17462533.974738173187 232537415.140356451273 249999949.115094631910 0 60216.589370355 2023-09-29T14:08:41.598706+00:00 17462508.404683645815 232537430.466192752123 249999938.870876401663 0 60216.589381755 2023-09-29T14:08:42.583684+00:00 17462622.719256952405 232537314.689444243908 249999937.408701181412 0 60216.589393595 2023-09-29T14:08:43.606632+00:00 17462534.568073857576 232537401.544482529163 249999936.112556397915 0 60216.589405213 2023-09-29T14:08:44.610355+00:00 17462628.042270410806 232537189.614647001028 249999817.656917423010 0 60216.589416167 2023-09-29T14:08:45.556785+00:00 17462528.212257616222 232537356.566292405128 249999884.778550028801 0 60216.589428834 2023-09-29T14:08:46.651273+00:00 17462546.709421638399 232537285.982525944710 249999832.691947579384 0 60216.589439702 2023-09-29T14:08:47.590259+00:00 17462561.960243958980 232537167.493038892746 249999729.453282862902 0 60216.589451630 2023-09-29T14:08:48.620799+00:00 17462563.461730878800 232537126.913909792900 249999690.375640660524 0 60216.589463240 2023-09-29T14:08:49.623991+00:00 17462584.010634783655 232536887.036753207445 249999471.047387987375 0 60216.589474696 2023-09-29T14:08:50.613687+00:00 17462543.053518187255 232537387.476873576641 249999930.530391752720 0 60216.589485740 2023-09-29T14:08:51.567923+00:00 17462556.635451182723 232537385.808181285858 249999942.443632483482 0 60216.589497942 2023-09-29T14:08:52.622246+00:00 17462589.795637164265 232537355.014675736427 249999944.810312896967 0 60216.589510031 2023-09-29T14:08:53.666630+00:00 17462575.821486677974 232537353.370640397072 249999929.192127078772 0 60216.589521025 2023-09-29T14:08:54.616553+00:00 17462523.179874341935 232537411.674753248692 249999934.854627579451 0 60216.589532332 2023-09-29T14:08:55.593511+00:00 17462590.748389296234 232537309.357158094645 249999900.105547398329 0 60216.589544117 2023-09-29T14:08:56.611709+00:00 17462586.039604060352 232537340.139688760042 249999926.179292827845 0 60216.589555305 2023-09-29T14:08:57.578381+00:00 17462563.877085823566 232537360.225222051144 249999924.102307885885 0 60216.589567203 2023-09-29T14:08:58.606338+00:00 17462576.845445938408 232537334.882544219494 249999911.727990150452 0 60216.589578645 2023-09-29T14:08:59.594971+00:00 17462556.452328093350 232537383.844192773104 249999940.296520859003 0 60216.589591058 2023-09-29T14:09:00.667409+00:00 17462582.380453500897 232537335.088954567909 249999917.469408065081 0 60216.589601830 2023-09-29T14:09:01.598086+00:00 17462552.336191598326 232536670.644131124020 249999222.980322718620 0 60216.589615494 2023-09-29T14:09:02.778669+00:00 17462578.562834899873 232537034.514371156693 249999613.077206045389 0 60216.589626425 2023-09-29T14:09:03.723098+00:00 17462582.967812217772 232536761.947471410036 249999344.915283620358 0 60216.589637996 2023-09-29T14:09:04.722808+00:00 17462541.083093140274 232536631.157046079636 249999172.240139216185 0 60216.589649188 2023-09-29T14:09:05.689895+00:00 17462577.016413580626 232536654.972721636295 249999231.989135205746 0 60216.589659873 2023-09-29T14:09:06.613017+00:00 17462565.890679918230 232537069.568582028151 249999635.459261953831 0 60216.589672009 2023-09-29T14:09:07.661534+00:00 17462574.854386959225 232537025.129981517792 249999599.984368473291 0 60216.589683262 2023-09-29T14:09:08.633794+00:00 17462578.356775753200 232536841.559239864349 249999419.916015625000 0 60216.589695505 2023-09-29T14:09:09.691634+00:00 17462538.641805801541 232537056.202242255211 249999594.844048053026 0 60216.589705989 2023-09-29T14:09:10.597430+00:00 17462511.796951740980 232536409.305218517780 249998921.102170258760 0 60216.589718228 2023-09-29T14:09:11.654876+00:00 17462582.215493362397 232536702.098242193460 249999284.313735544682 0 60216.589728818 2023-09-29T14:09:12.569901+00:00 17462557.715506743640 232536635.681168913841 249999193.396675646305 0 60216.589740619 2023-09-29T14:09:13.589472+00:00 17462557.892698306590 232537039.254899740219 249999597.147598057985 0 60216.589752569 2023-09-29T14:09:14.621940+00:00 17462502.963917572051 232536632.335364788771 249999135.299282371998 0 60216.589763469 2023-09-29T14:09:15.563698+00:00 17462577.509504295886 232536447.036139786243 249999024.545644074678 0 60216.589775071 2023-09-29T14:09:16.566136+00:00 17462596.621622361243 232536581.499546498060 249999178.121168851852 0 60216.589786881 2023-09-29T14:09:17.586467+00:00 17462551.099080111831 232536880.357946068048 249999431.457026183605 0 60216.589799017 2023-09-29T14:09:18.635033+00:00 17462523.481334049255 232537104.205430865288 249999627.686764925718 0 60216.589809815 2023-09-29T14:09:19.568073+00:00 17462550.701571714133 232537066.181417524815 249999616.882989227772 0 60216.589821751 2023-09-29T14:09:20.599260+00:00 17462558.872213665396 232537027.216287434101 249999586.088501095772 0 60216.589833144 2023-09-29T14:09:21.583618+00:00 17462534.286134041846 232537014.893855065107 249999549.179989099503 0 60216.589844751 2023-09-29T14:09:22.586473+00:00 17462509.452450275421 232537249.323579967022 249999758.776030242443 0 60216.589856310 2023-09-29T14:09:23.585210+00:00 17462545.556741517037 232537256.528785467148 249999802.085526973009 0 60216.589867824 2023-09-29T14:09:24.580007+00:00 17462544.201296467334 232537082.919962346554 249999627.121258825064 0 60216.589879645 2023-09-29T14:09:25.601326+00:00 17462549.225486122072 232537143.773000955582 249999692.998487085104 0 60216.589891086 2023-09-29T14:09:26.589829+00:00 17462538.962844647467 232537103.465256690979 249999642.428101330996 0 60216.589902948 2023-09-29T14:09:27.614692+00:00 17462587.270198293030 232536956.441262364388 249999543.711460649967 0 60216.589913885 2023-09-29T14:09:28.559623+00:00 17462580.604860994965 232536858.491861373186 249999439.096722364426 0 60216.589926030 2023-09-29T14:09:29.609031+00:00 17462549.145106602460 232536049.250532776117 249998598.395639389753 0 60216.589937796 2023-09-29T14:09:30.625568+00:00 17462549.243279285729 232536814.824367493391 249999364.067646771669 0 60216.589948949 2023-09-29T14:09:31.589246+00:00 17462612.571243226528 232536917.224648535252 249999529.795891761780 0 60216.589960588 2023-09-29T14:09:32.594791+00:00 17462513.263743385673 232537283.289714336395 249999796.553457736969 0 60216.589971749 2023-09-29T14:09:33.559148+00:00 17462547.404699355364 232537023.553061097860 249999570.957760453224 0 60216.589983264 2023-09-29T14:09:34.553978+00:00 17462575.798169542104 232536681.942133933306 249999257.740303486586 0 60216.589995360 2023-09-29T14:09:35.599152+00:00 17462548.950501691550 232536694.906943917274 249999243.857445597649 0 60216.590006556 2023-09-29T14:09:36.566479+00:00 17462605.094075132161 232537010.012788295746 249999615.106863439083 0 60216.590018709 2023-09-29T14:09:37.616485+00:00 17462546.912486951798 232536645.677582025528 249999192.590068966150 0 60216.590030252 2023-09-29T14:09:38.613742+00:00 17462549.745675198734 232537158.102627724409 249999707.848302930593 0 60216.590041762 2023-09-29T14:09:39.608201+00:00 17462563.674917262048 232536858.812654316425 249999422.487571567297 0 60216.590053224 2023-09-29T14:09:40.598602+00:00 17462527.480146057904 232536989.528597682714 249999517.008743733168 0 60216.590064941 2023-09-29T14:09:41.610899+00:00 17462561.185186121613 232537280.935973793268 249999842.121159911156 0 60216.590076750 2023-09-29T14:09:42.631158+00:00 17462569.404024168849 232537016.674924522638 249999586.078948676586 0 60216.590087791 2023-09-29T14:09:43.585149+00:00 17462613.339377924800 232536620.634551584721 249999233.973929524422 0 60216.590100072 2023-09-29T14:09:44.646269+00:00 17462590.330097999424 232536816.538228094578 249999406.868326097727 0 60216.590110764 2023-09-29T14:09:45.570005+00:00 17462529.238723948598 232536681.144055515528 249999210.382779479027 0 60216.590122530 2023-09-29T14:09:46.586575+00:00 17462584.565623193979 232536948.962448507547 249999533.528071701527 0 60216.590134860 2023-09-29T14:09:47.651851+00:00 17462530.913199756294 232536932.824496179819 249999463.737695932388 0 60216.590146054 2023-09-29T14:09:48.619065+00:00 17462579.484417755157 232536682.140695929527 249999261.625113695860 0 60216.590157912 2023-09-29T14:09:49.643578+00:00 17462525.768486034125 232536646.518808603287 249999172.287294626236 0 60216.590168886 2023-09-29T14:09:50.591765+00:00 17462563.098229836673 232536926.764802187681 249999489.863032013178 0 60216.590180650 2023-09-29T14:09:51.608192+00:00 17462587.871587954462 232536458.659130960703 249999046.530718922615 0 60216.590192116 2023-09-29T14:09:52.598830+00:00 17462516.915633335710 232536789.709493577480 249999306.625126898289 0 60216.590204505 2023-09-29T14:09:53.669230+00:00 17462568.796391692013 232536774.252205550671 249999343.048597246408 0 60216.590214924 2023-09-29T14:09:54.569478+00:00 17462572.283075090498 232536543.352084636688 249999115.635159730911 0 60216.590227660 2023-09-29T14:09:55.669783+00:00 17462558.227300304919 232536658.499170988798 249999216.726471304893 0 60216.590238912 2023-09-29T14:09:56.642030+00:00 17462543.267116736621 232536645.347430646420 249999188.614547371864 0 60216.590250077 2023-09-29T14:09:57.606663+00:00 17462554.649908676744 232536543.087540239096 249999097.737448930740 0 60216.590261626 2023-09-29T14:09:58.604479+00:00 17462558.480013672262 232536817.429773896933 249999375.909787565470 0 60216.590273239 2023-09-29T14:09:59.607841+00:00 17462565.546798147261 232536956.815855920315 249999522.362654060125 0 60216.590285011 2023-09-29T14:10:00.624901+00:00 17462552.972003448755 232536730.861548215151 249999283.833551675081 0 60216.590302602 2023-09-29T14:10:02.144869+00:00 17462559.487874988467 232536970.567853748798 249999530.055728733540 0 60216.590314057 2023-09-29T14:10:03.134506+00:00 17462547.591522108763 232536986.781409293413 249999534.372931391001 0 60216.590322543 2023-09-29T14:10:03.867741+00:00 17462583.689415462315 232537255.803580254316 249999839.492995709181 0 60216.590333608 2023-09-29T14:10:04.823744+00:00 17462540.490971114486 232537144.058982193470 249999684.549953311682 0 60216.590343844 2023-09-29T14:10:05.708125+00:00 17462564.810950092971 232537053.121091812849 249999617.932041913271 0 60216.590355257 2023-09-29T14:10:06.694146+00:00 17462575.992494277656 232537098.159064382315 249999674.151558667421 0 60216.590366223 2023-09-29T14:10:07.641697+00:00 17462584.261399459094 232536632.773083269596 249999217.034482717514 0 60216.590377839 2023-09-29T14:10:08.645327+00:00 17462573.677832175046 232537233.928626596928 249999807.606458783150 0 60216.590389799 2023-09-29T14:10:09.678678+00:00 17462605.379011131823 232537100.638889670372 249999706.017900794744 0 60216.590401054 2023-09-29T14:10:10.651075+00:00 17462483.059836633503 232537314.736437916756 249999797.796274542809 0 60216.590412886 2023-09-29T14:10:11.673384+00:00 17462558.440357893705 232537329.539238035679 249999887.979595929384 0 60216.590424389 2023-09-29T14:10:12.667168+00:00 17462583.986267652363 232537269.892684012651 249999853.878951668739 0 60216.590434341 2023-09-29T14:10:13.527020+00:00 17462575.450975600630 232537000.873665362597 249999576.324640959501 0 60216.590446804 2023-09-29T14:10:14.603847+00:00 17462622.245504401624 232537060.703506857157 249999682.949011266232 0 60216.590458977 2023-09-29T14:10:15.655595+00:00 17462533.886063668877 232536931.861363917589 249999465.747427582741 0 60216.590470452 2023-09-29T14:10:16.647050+00:00 17462544.391220822930 232536720.055831611156 249999264.447052419186 0 60216.590482184 2023-09-29T14:10:17.660692+00:00 17462561.323145832866 232536215.195500165224 249998776.518646001816 0 60216.590493276 2023-09-29T14:10:18.619083+00:00 17462570.899111032486 232536618.444012552500 249999189.343123584986 0 60216.590505043 2023-09-29T14:10:19.635712+00:00 17462548.394556600600 232536582.945586532354 249999131.340143144131 0 60216.590517194 2023-09-29T14:10:20.685512+00:00 17462584.959047306329 232536753.480928689241 249999338.439976006746 0 60216.590528334 2023-09-29T14:10:21.648050+00:00 17462531.923249155283 232536594.866464227438 249999126.789713382721 0 60216.590539465 2023-09-29T14:10:22.609800+00:00 17462553.740389551967 232536282.736284375191 249998836.476673930883 0 60216.590551589 2023-09-29T14:10:23.657250+00:00 17462546.960123464465 232536914.010571330786 249999460.970694780350 0 60216.590562996 2023-09-29T14:10:24.642824+00:00 17462579.240048971027 232537042.108728587627 249999621.348777562380 0 60216.590574656 2023-09-29T14:10:25.650257+00:00 17462528.954162612557 232536827.703396499157 249999356.657559096813 0 60216.590586415 2023-09-29T14:10:26.666197+00:00 17462550.489880919456 232537091.418720960617 249999641.908601880074 0 60216.590597729 2023-09-29T14:10:27.643790+00:00 17462589.682185355574 232536687.097261756659 249999276.779447108507 0 60216.590608954 2023-09-29T14:10:28.613617+00:00 17462579.238705649972 232537079.590129375458 249999658.828835010529 0 60216.590621228 2023-09-29T14:10:29.674151+00:00 17462561.369324248284 232537260.529986083508 249999821.899310320616 0 60216.590631967 2023-09-29T14:10:30.601999+00:00 17462517.797280166298 232537405.494490563869 249999923.291770726442 0 60216.590643420 2023-09-29T14:10:31.591527+00:00 17462601.193736672401 232537349.345459520817 249999950.539196193218 0 60216.590654782 2023-09-29T14:10:32.573124+00:00 17462545.227712068707 232537400.499339342117 249999945.727051407099 0 60216.590667032 2023-09-29T14:10:33.631586+00:00 17462513.150210961699 232537427.950509428978 249999941.100720405579 0 60216.590678197 2023-09-29T14:10:34.596261+00:00 17462588.426274299622 232537341.924079388380 249999930.350353688002 0 60216.590690508 2023-09-29T14:10:35.659839+00:00 17462496.885585699230 232537451.660630822182 249999948.546216517687 0 60216.590701720 2023-09-29T14:10:36.628631+00:00 17462614.051200095564 232537338.025321990252 249999952.076522082090 0 60216.590712915 2023-09-29T14:10:37.595862+00:00 17462532.647423729300 232537415.636577814817 249999948.284001529217 0 60216.590723717 2023-09-29T14:10:38.529096+00:00 17462585.166646435857 232537353.583263576031 249999938.749909996986 0 60216.590736235 2023-09-29T14:10:39.610697+00:00 17462521.187462855130 232537428.563633561134 249999949.751096427441 0 60216.590747465 2023-09-29T14:10:40.581018+00:00 17462563.439730707556 232537377.682432383299 249999941.122163087130 0 60216.590759051 2023-09-29T14:10:41.582063+00:00 17462549.866299785674 232537401.416730046272 249999951.283029824495 0 60216.590770781 2023-09-29T14:10:42.595439+00:00 17462564.141134619713 232537379.101987898350 249999943.243122518063 0 60216.590782036 2023-09-29T14:10:43.567938+00:00 17462586.006866399199 232537357.972745299339 249999943.979611694813 0 60216.590793759 2023-09-29T14:10:44.580766+00:00 17462542.729334089905 232537404.633595496416 249999947.362929582596 0 60216.590805398 2023-09-29T14:10:45.586383+00:00 17462558.691596429795 232537383.080901294947 249999941.772497713566 0 60216.590817135 2023-09-29T14:10:46.600470+00:00 17462623.114715144038 232537316.255150347948 249999939.369865477085 0 60216.590828352 2023-09-29T14:10:47.569576+00:00 17462524.958070147783 232537414.676863789558 249999939.634933948517 0 60216.590840809 2023-09-29T14:10:48.645876+00:00 17462523.207514826208 232537424.991216719151 249999948.198731541634 0 60216.590851611 2023-09-29T14:10:49.579189+00:00 17462576.448335237801 232537370.249156355858 249999946.697491586208 0 60216.590863344 2023-09-29T14:10:50.592914+00:00 17462575.540125731379 232537367.181642979383 249999942.721768707037 0 60216.590874811 2023-09-29T14:10:51.583652+00:00 17462562.881983645260 232537381.393638938665 249999944.275622576475 0 60216.590886657 2023-09-29T14:10:52.607153+00:00 17462561.341584596783 232537380.396097779274 249999941.737682372332 0 60216.590898525 2023-09-29T14:10:53.632612+00:00 17462534.469166249037 232537394.350614666939 249999928.819780915976 0 60216.590909863 2023-09-29T14:10:54.612157+00:00 17462535.373855080456 232537397.269227147102 249999932.643082231283 0 60216.590920630 2023-09-29T14:10:55.542468+00:00 17462563.295525930822 232537381.085721284151 249999944.381247222424 0 60216.590932639 2023-09-29T14:10:56.580026+00:00 17462584.536567606032 232537361.797276198864 249999946.333843797445 0 60216.590944191 2023-09-29T14:10:57.578153+00:00 17462585.940528668463 232537352.319331556559 249999938.259860217571 0 60216.590956453 2023-09-29T14:10:58.637546+00:00 17462543.137623529881 232537388.435529649258 249999931.573153167963 0 60216.590967496 2023-09-29T14:10:59.591631+00:00 17462588.779799934477 232537349.603884309530 249999938.383684247732 0 60216.590979309 2023-09-29T14:11:00.612275+00:00 17462490.806403331459 232537456.009962856770 249999946.816366195679 0 60216.590990705 2023-09-29T14:11:01.596909+00:00 17462574.100477240980 232537365.028499931097 249999939.128977179527 0 60216.591003248 2023-09-29T14:11:02.680642+00:00 17462539.123985804617 232537408.106605738401 249999947.230591535568 0 60216.591015996 2023-09-29T14:11:03.782049+00:00 17462586.901713326573 232537350.817723661661 249999937.719437003136 0 60216.591025949 2023-09-29T14:11:04.641969+00:00 17462546.227560918778 232537416.133694320917 249999962.361255228519 0 60216.591037275 2023-09-29T14:11:05.620528+00:00 17462584.118856746703 232537371.224391698837 249999955.343248456717 0 60216.591049329 2023-09-29T14:11:06.662063+00:00 17462567.358567763120 232537377.745774626732 249999945.104342401028 0 60216.591061049 2023-09-29T14:11:07.674616+00:00 17462522.116542030126 232537424.310613900423 249999946.427155941725 0 60216.591072642 2023-09-29T14:11:08.676287+00:00 17462530.219893854111 232537414.123324900866 249999944.343218743801 0 60216.591083813 2023-09-29T14:11:09.641427+00:00 17462551.709959000349 232537388.973935574293 249999940.683894574642 0 60216.591095098 2023-09-29T14:11:10.616449+00:00 17462571.315909665078 232537379.353267788887 249999950.669177442789 0 60216.591106291 2023-09-29T14:11:11.583529+00:00 17462561.802945967764 232537379.737669110298 249999941.540615081787 0 60216.591118560 2023-09-29T14:11:12.643602+00:00 17462523.111492194235 232537419.944717288017 249999943.056209474802 0 60216.591129740 2023-09-29T14:11:13.609543+00:00 17462587.355103064328 232537359.248610734940 249999946.603713810444 0 60216.591141733 2023-09-29T14:11:14.645741+00:00 17462570.692689616233 232537381.556636452675 249999952.249326080084 0 60216.591152814 2023-09-29T14:11:15.603159+00:00 17462576.676350783557 232537363.207682758570 249999939.884033530951 0 60216.591164787 2023-09-29T14:11:16.637611+00:00 17462560.464435987175 232537375.830950528383 249999936.295386523008 0 60216.591176894 2023-09-29T14:11:17.683609+00:00 17462525.897282015532 232537359.682831287384 249999885.580113291740 0 60216.591188182 2023-09-29T14:11:18.658902+00:00 17462581.711823634803 232536795.976823538542 249999377.688647180796 0 60216.591199369 2023-09-29T14:11:19.625463+00:00 17462538.545027535409 232536238.953666955233 249998777.498694479465 0 60216.591210455 2023-09-29T14:11:20.583326+00:00 17462572.647594250739 232536246.598214358091 249998819.245808601379 0 60216.591222369 2023-09-29T14:11:21.612696+00:00 17462561.590700522065 232536768.650494813919 249999330.241195321083 0 60216.591233914 2023-09-29T14:11:22.610161+00:00 17462597.534285981208 232536272.872326701880 249998870.406612694263 0 60216.591245521 2023-09-29T14:11:23.613041+00:00 17462590.729737490416 232536611.521651089191 249999202.251388579607 0 60216.591256204 2023-09-29T14:11:24.536021+00:00 17462523.975521177053 232536923.801489651203 249999447.777010828257 0 60216.591268574 2023-09-29T14:11:25.604829+00:00 17462618.753133136779 232536695.554514110088 249999314.307647258043 0 60216.591279106 2023-09-29T14:11:26.514753+00:00 17462558.376294266433 232536856.612885892391 249999414.989180147648 0 60216.591291268 2023-09-29T14:11:27.565579+00:00 17462546.086098946631 232536343.123884975910 249998889.209983915091 0 60216.591303165 2023-09-29T14:11:28.593423+00:00 17462598.758292950690 232536794.991677165031 249999393.749970108271 0 60216.591314626 2023-09-29T14:11:29.583705+00:00 17462571.203871529549 232536812.597626090050 249999383.801497608423 0 60216.591326265 2023-09-29T14:11:30.589302+00:00 17462566.862238097936 232536962.300119578838 249999529.162357687950 0 60216.591338093 2023-09-29T14:11:31.611254+00:00 17462584.921058811247 232537182.140335232019 249999767.061394035816 0 60216.591349577 2023-09-29T14:11:32.603418+00:00 17462579.121825993061 232537303.135070949793 249999882.256896942854 0 60216.591361832 2023-09-29T14:11:33.662297+00:00 17462538.087860465050 232537404.276552468538 249999942.364412933588 0 60216.591373168 2023-09-29T14:11:34.641709+00:00 17462596.698818836361 232537271.021564304829 249999867.720383137465 0 60216.591384314 2023-09-29T14:11:35.604702+00:00 17462571.332675337791 232537061.835837304592 249999633.168512642384 0 60216.591395785 2023-09-29T14:11:36.595811+00:00 17462543.691396873444 232536988.713982284069 249999532.405379146338 0 60216.591407715 2023-09-29T14:11:37.626595+00:00 17462566.549681503326 232537156.660907924175 249999723.210589438677 0 60216.591419439 2023-09-29T14:11:38.639500+00:00 17462573.189476884902 232536641.226021945477 249999214.415498822927 0 60216.591431028 2023-09-29T14:11:39.640859+00:00 17462567.809406429529 232537200.834995001554 249999768.644401431084 0 60216.591442088 2023-09-29T14:11:40.596365+00:00 17462562.994915634394 232537045.859323173761 249999608.854238808155 0 60216.591453730 2023-09-29T14:11:41.602290+00:00 17462539.286523893476 232536331.262845426798 249998870.549369335175 0 60216.591465347 2023-09-29T14:11:42.605976+00:00 17462576.356245167553 232537149.543300658464 249999725.899545818567 0 60216.591476798 2023-09-29T14:11:43.595368+00:00 17462563.747433908284 232537295.280411362648 249999859.027845263481 0 60216.591488752 2023-09-29T14:11:44.628126+00:00 17462549.737547710538 232537343.183338105679 249999892.920885801315 0 60216.591500108 2023-09-29T14:11:45.609313+00:00 17462601.121692903340 232537203.771944403648 249999804.893637299538 0 60216.591511809 2023-09-29T14:11:46.620323+00:00 17462533.811847623438 232537365.684111267328 249999899.495958894491 0 60216.591523334 2023-09-29T14:11:47.616055+00:00 17462549.634481102228 232537347.707035273314 249999897.341516375542 0 60216.591534523 2023-09-29T14:11:48.582824+00:00 17462527.836855005473 232537398.678183734417 249999926.515038728714 0 60216.591546020 2023-09-29T14:11:49.576113+00:00 17462591.137244671583 232537357.456633061171 249999948.593877732754 0 60216.591557781 2023-09-29T14:11:50.592321+00:00 17462550.150416899472 232537391.169963240623 249999941.320380151272 0 60216.591569742 2023-09-29T14:11:51.625712+00:00 17462530.779517054558 232537413.740326017141 249999944.519843071699 0 60216.591581197 2023-09-29T14:11:52.615472+00:00 17462567.816362760961 232537366.987257182598 249999934.803619951010 0 60216.591592611 2023-09-29T14:11:53.601589+00:00 17462588.272781241685 232537005.545986324549 249999593.818767577410 0 60216.591604339 2023-09-29T14:11:54.614882+00:00 17462573.809658091515 232536781.428918331861 249999355.238576412201 0 60216.591615289 2023-09-29T14:11:55.560975+00:00 17462533.488528929651 232536906.506498932838 249999439.995027869940 0 60216.591627328 2023-09-29T14:11:56.601110+00:00 17462560.386504895985 232536953.378818392754 249999513.765323281288 0 60216.591639133 2023-09-29T14:11:57.621114+00:00 17462517.793740421534 232537064.237698405981 249999582.031438827515 0 60216.591650896 2023-09-29T14:11:58.637448+00:00 17462608.039068847895 232537196.104681938887 249999804.143750786781 0 60216.591662352 2023-09-29T14:11:59.627245+00:00 17462577.199059978127 232537231.390093833208 249999808.589153826237 0 60216.591673391 2023-09-29T14:12:00.580985+00:00 17462583.579554557800 232537123.288176864386 249999706.867731422186 0 60216.591685245 2023-09-29T14:12:01.605155+00:00 17462556.977973401546 232537374.865889489651 249999931.843862891197 0 60216.591699715 2023-09-29T14:12:02.855392+00:00 17462523.089326746762 232537397.670744717121 249999920.760071456432 0 60216.591709379 2023-09-29T14:12:03.690365+00:00 17462550.620627608150 232537352.679417103529 249999903.300044715405 0 60216.591722288 2023-09-29T14:12:04.805652+00:00 17462586.508329842240 232537299.148330152035 249999885.656659990549 0 60216.591732532 2023-09-29T14:12:05.690738+00:00 17462563.843738161027 232537207.567240357399 249999771.410978525877 0 60216.591743648 2023-09-29T14:12:06.651141+00:00 17462547.916077934206 232537136.977133899927 249999684.893211841583 0 60216.591755045 2023-09-29T14:12:07.635882+00:00 17462568.727009784430 232536734.966531991959 249999303.693541765213 0 60216.591766718 2023-09-29T14:12:08.644423+00:00 17462591.148026574403 232536181.503192037344 249998772.651218622923 0 60216.591777703 2023-09-29T14:12:09.593535+00:00 17462533.408756662160 232536424.545676857233 249998957.954433530569 0 60216.591789206 2023-09-29T14:12:10.587368+00:00 17462595.128667376935 232536020.926213711500 249998616.054881095886 0 60216.591801747 2023-09-29T14:12:11.670959+00:00 17462514.499872598797 232535606.130982041359 249998120.630854636431 0 60216.591813117 2023-09-29T14:12:12.653351+00:00 17462565.812859833241 232536243.167067259550 249998808.979927092791 0 60216.591823843 2023-09-29T14:12:13.580021+00:00 17462566.396218858659 232536421.655411094427 249998988.051629960537 0 60216.591836255 2023-09-29T14:12:14.652398+00:00 17462571.711739733815 232535969.113869339228 249998540.825609087944 0 60216.591846942 2023-09-29T14:12:15.575751+00:00 17462597.589493773878 232536007.200479596853 249998604.789973378181 0 60216.591858789 2023-09-29T14:12:16.599399+00:00 17462550.428035117686 232536349.649089038372 249998900.077124148607 0 60216.591870381 2023-09-29T14:12:17.600940+00:00 17462534.986287362874 232537078.743048280478 249999613.729335635900 0 60216.591882001 2023-09-29T14:12:18.604843+00:00 17462556.059547726065 232537272.251559793949 249999828.311107516289 0 60216.591893096 2023-09-29T14:12:19.563496+00:00 17462522.932324763387 232537389.870164662600 249999912.802489429712 0 60216.591905213 2023-09-29T14:12:20.610455+00:00 17462501.971547380090 232537442.387008845806 249999944.358556210995 0 60216.591916309 2023-09-29T14:12:21.569072+00:00 17462568.171833194792 232537373.741608232260 249999941.913441419601 0 60216.591927921 2023-09-29T14:12:22.572422+00:00 17462569.475040744990 232537374.253955513239 249999943.728996247053 0 60216.591939730 2023-09-29T14:12:23.592643+00:00 17462565.736798193306 232537381.138304471970 249999946.875102669001 0 60216.591951260 2023-09-29T14:12:24.588863+00:00 17462650.806824009866 232537290.185295134783 249999940.992119133472 0 60216.591962576 2023-09-29T14:12:25.566598+00:00 17462552.167204495519 232537391.925879985094 249999944.093084484339 0 60216.591974675 2023-09-29T14:12:26.611930+00:00 17462549.091563750058 232537395.171949833632 249999944.263513594866 0 60216.591985946 2023-09-29T14:12:27.585684+00:00 17462509.826079063118 232537433.173481464386 249999942.999560534954 0 60216.591997507 2023-09-29T14:12:28.584646+00:00 17462605.292054776102 232537345.944720149040 249999951.236774921417 0 60216.592009326 2023-09-29T14:12:29.605791+00:00 17462547.460425693542 232537391.879019558430 249999939.339445263147 0 60216.592020857 2023-09-29T14:12:30.602082+00:00 17462580.419607043266 232537366.653159290552 249999947.072766333818 0 60216.592031975 2023-09-29T14:12:31.562624+00:00 17462501.955104824156 232537438.964183658361 249999940.919288486242 0 60216.592043845 2023-09-29T14:12:32.588198+00:00 17462588.398030258715 232537356.423568546772 249999944.821598798037 0 60216.592054999 2023-09-29T14:12:33.551935+00:00 17462543.943722762167 232537334.510551095009 249999878.454273849726 0 60216.592067164 2023-09-29T14:12:34.603009+00:00 17462567.216510593891 232536604.115304291248 249999171.331814885139 0 60216.592078532 2023-09-29T14:12:35.585124+00:00 17462521.146882954985 232535908.660990417004 249998429.807873368263 0 60216.592089542 2023-09-29T14:12:36.536408+00:00 17462612.422064956278 232536844.325552225113 249999456.747617185116 0 60216.592101494 2023-09-29T14:12:37.569079+00:00 17462581.853565718979 232537312.446930766106 249999894.300496488810 0 60216.592113075 2023-09-29T14:12:38.569686+00:00 17462527.432928673923 232536855.471050113440 249999382.903978794813 0 60216.592124877 2023-09-29T14:12:39.589319+00:00 17462597.735993828624 232536852.111918151379 249999449.847911983728 0 60216.592136806 2023-09-29T14:12:40.620042+00:00 17462595.427642241120 232537354.736850559711 249999950.164492785931 0 60216.592147939 2023-09-29T14:12:41.581962+00:00 17462525.273926403373 232537409.783300638199 249999935.057227045298 0 60216.592160295 2023-09-29T14:12:42.649522+00:00 17462546.368200585246 232537401.521824479103 249999947.890025079250 0 60216.592170905 2023-09-29T14:12:43.566211+00:00 17462534.448525547981 232537406.287894129753 249999940.736419677734 0 60216.592182204 2023-09-29T14:12:44.542425+00:00 17462578.275022324175 232537373.434409469366 249999951.709431797266 0 60216.592193625 2023-09-29T14:12:45.529229+00:00 17462616.547294937074 232537336.784350335598 249999953.331645280123 0 60216.592206034 2023-09-29T14:12:46.601329+00:00 17462528.857909034938 232537416.876352250576 249999945.734261274338 0 60216.592218034 2023-09-29T14:12:47.638083+00:00 17462582.193903341889 232537353.420191317797 249999935.614094674587 0 60216.592228481 2023-09-29T14:12:48.540708+00:00 17462584.949214506894 232537355.316955238581 249999940.266169756651 0 60216.592240548 2023-09-29T14:12:49.583375+00:00 17462546.674966119230 232537399.547172665596 249999946.222138792276 0 60216.592252108 2023-09-29T14:12:50.582143+00:00 17462548.299821134657 232537400.997770428658 249999949.297591567039 0 60216.592263822 2023-09-29T14:12:51.594255+00:00 17462553.074008561671 232537389.986642479897 249999943.060651034117 0 60216.592274990 2023-09-29T14:12:52.559134+00:00 17462578.304724015296 232537370.299006372690 249999948.603730380535 0 60216.592287531 2023-09-29T14:12:53.642709+00:00 17462541.374803293496 232537405.620358049870 249999946.995161354542 0 60216.592298385 2023-09-29T14:12:54.580466+00:00 17462593.091912657022 232537352.055300951004 249999945.147213608027 0 60216.592309683 2023-09-29T14:12:55.556630+00:00 17462567.030186615884 232537376.897373616695 249999943.927560240030 0 60216.592321760 2023-09-29T14:12:56.600058+00:00 17462536.019030231982 232537409.663336873055 249999945.682367116213 0 60216.592333234 2023-09-29T14:12:57.591463+00:00 17462564.349590692669 232537378.978391110897 249999943.327981799841 0 60216.592345075 2023-09-29T14:12:58.614437+00:00 17462575.828054379672 232537366.518661290407 249999942.346715658903 0 60216.592356573 2023-09-29T14:12:59.607919+00:00 17462588.256864815950 232537354.988398313522 249999943.245263129473 0 60216.592367650 2023-09-29T14:13:00.565004+00:00 17462522.211174044758 232537427.010501235723 249999949.221675276756 0 60216.592381899 2023-09-29T14:13:01.796055+00:00 17462594.075349442661 232537348.955805629492 249999943.031155079603 0 60216.592392211 2023-09-29T14:13:02.687037+00:00 17462559.627333041281 232537387.529546648264 249999947.156879693270 0 60216.592403953 2023-09-29T14:13:03.701565+00:00 17462541.979537256062 232537375.031991600990 249999917.011528849602 0 60216.592414332 2023-09-29T14:13:04.598265+00:00 17462616.674912884831 232537053.514464735985 249999670.189377605915 0 60216.592426819 2023-09-29T14:13:05.677143+00:00 17462541.321649380028 232536884.402096360922 249999425.723745733500 0 60216.592438024 2023-09-29T14:13:06.645225+00:00 17462567.356549434364 232536694.862078607082 249999262.218628048897 0 60216.592449424 2023-09-29T14:13:07.630231+00:00 17462571.512473050505 232536707.734580039978 249999279.247053086758 0 60216.592461198 2023-09-29T14:13:08.647496+00:00 17462538.747112218291 232536269.324990034103 249998808.072102248669 0 60216.592472201 2023-09-29T14:13:09.598199+00:00 17462599.080554343760 232535969.366609662771 249998568.447163999081 0 60216.592484899 2023-09-29T14:13:10.695310+00:00 17462570.247916344553 232536266.017648726702 249998836.265565067530 0 60216.592495175 2023-09-29T14:13:11.583139+00:00 17462572.687083683908 232536932.176618933678 249999504.863702625036 0 60216.592506791 2023-09-29T14:13:12.586766+00:00 17462590.859023451805 232536750.548577368259 249999341.407600820065 0 60216.592518804 2023-09-29T14:13:13.624615+00:00 17462516.069390710443 232536725.702313303947 249999241.771704018116 0 60216.592529508 2023-09-29T14:13:14.549483+00:00 17462506.594626579434 232536359.170699477196 249998865.765326052904 0 60216.592541272 2023-09-29T14:13:15.565873+00:00 17462541.223941352218 232536322.857578665018 249998864.081520020962 0 60216.592552776 2023-09-29T14:13:16.559803+00:00 17462573.489321034402 232536667.729313045740 249999241.218634068966 0 60216.592564446 2023-09-29T14:13:17.568125+00:00 17462504.627248760313 232536566.394490450621 249999071.021739214659 0 60216.592576196 2023-09-29T14:13:18.583382+00:00 17462560.889563351870 232536263.144894659519 249998824.034458011389 0 60216.592588450 2023-09-29T14:13:19.642080+00:00 17462594.611930597574 232536464.724846333265 249999059.336776942015 0 60216.592600233 2023-09-29T14:13:20.660117+00:00 17462589.354241296649 232536446.746176630259 249999036.100417912006 0 60216.592611030 2023-09-29T14:13:21.592987+00:00 17462530.276252169162 232536440.623052537441 249998970.899304717779 0 60216.592622299 2023-09-29T14:13:22.566602+00:00 17462541.414813160896 232536388.303310364485 249998929.718123525381 0 60216.592633997 2023-09-29T14:13:23.577348+00:00 17462613.538646437228 232537069.257909834385 249999682.796556264162 0 60216.592646428 2023-09-29T14:13:24.651417+00:00 17462528.088808480650 232537339.376753717661 249999867.465562194586 0 60216.592657479 2023-09-29T14:13:25.606229+00:00 17462551.109614942223 232537346.646251946688 249999897.755866885185 0 60216.592668789 2023-09-29T14:13:26.583346+00:00 17462571.049872931093 232537362.474584221840 249999933.524457156658 0 60216.592680575 2023-09-29T14:13:27.601677+00:00 17462549.493946265429 232537388.686172753572 249999938.180119007826 0 60216.592692774 2023-09-29T14:13:28.655674+00:00 17462620.046595133841 232537302.174337893724 249999922.220933020115 0 60216.592703947 2023-09-29T14:13:29.620989+00:00 17462544.678111113608 232537375.897464126348 249999920.575575232506 0 60216.592715684 2023-09-29T14:13:30.635115+00:00 17462589.687822248787 232537362.217924833298 249999951.905747085810 0 60216.592726271 2023-09-29T14:13:31.549808+00:00 17462549.923036005348 232537390.950607210398 249999940.873643219471 0 60216.592737871 2023-09-29T14:13:32.552021+00:00 17462560.608232449740 232537363.887134253979 249999924.495366692543 0 60216.592750163 2023-09-29T14:13:33.614089+00:00 17462583.798889759928 232537331.100194036961 249999914.899083793163 0 60216.592761636 2023-09-29T14:13:34.605371+00:00 17462593.934535168111 232537338.194536805153 249999932.129071980715 0 60216.592773382 2023-09-29T14:13:35.620213+00:00 17462544.007316138595 232537129.801164984703 249999673.808481127024 0 60216.592784777 2023-09-29T14:13:36.604760+00:00 17462543.004099935293 232537164.291277557611 249999707.295377492905 0 60216.592796126 2023-09-29T14:13:37.585310+00:00 17462587.014503378421 232537309.253270447254 249999896.267773836851 0 60216.592808614 2023-09-29T14:13:38.664291+00:00 17462584.479576040059 232537367.205264121294 249999951.684840172529 0 60216.592819816 2023-09-29T14:13:39.632077+00:00 17462555.405913904309 232537389.219676077366 249999944.625589966774 0 60216.592830920 2023-09-29T14:13:40.591465+00:00 17462592.241853244603 232537351.257018983364 249999943.498872220516 1 60216.592842177 2023-09-29T14:13:41.564082+00:00 17462559.886468984187 232537379.026383578777 249999938.912852555513 0 60216.592853422 2023-09-29T14:13:42.535648+00:00 17462554.083761915565 232537391.436704277992 249999945.520466208458 0 60216.592865560 2023-09-29T14:13:43.584357+00:00 17462545.316541910172 232537404.418389111757 249999949.734931021929 0 60216.592876371 2023-09-29T14:13:44.518501+00:00 17462553.146046094596 232537387.649066865444 249999940.795112967491 0 60216.592888520 2023-09-29T14:13:45.568104+00:00 17462605.924282364547 232537339.271323531866 249999945.195605903864 0 60216.592900390 2023-09-29T14:13:46.593721+00:00 17462568.176692545414 232537375.442046344280 249999943.618738889694 0 60216.592911760 2023-09-29T14:13:47.576051+00:00 17462564.090510122478 232537386.999671190977 249999951.090181320906 0 60216.592923983 2023-09-29T14:13:48.632094+00:00 17462547.653326053172 232537393.570216178894 249999941.223542243242 0 60216.592935082 2023-09-29T14:13:49.591076+00:00 17462617.105223827064 232537333.830069720745 249999950.935293555260 0 60216.592946801 2023-09-29T14:13:50.603626+00:00 17462507.821202415973 232537433.970328718424 249999941.791531145573 0 60216.592958508 2023-09-29T14:13:51.615054+00:00 17462588.324149880558 232537362.939925998449 249999951.264075875282 0 60216.592970497 2023-09-29T14:13:52.650909+00:00 17462577.904024086893 232537362.736812263727 249999940.640836358070 0 60216.592981526 2023-09-29T14:13:53.603817+00:00 17462579.051380410790 232537334.293747842312 249999913.345128238201 0 60216.592992907 2023-09-29T14:13:54.587206+00:00 17462555.711964607239 232537369.063742369413 249999924.775706976652 0 60216.593004683 2023-09-29T14:13:55.604642+00:00 17462545.131584621966 232537312.981586784124 249999858.113171398640 0 60216.593015622 2023-09-29T14:13:56.549786+00:00 17462550.621596414596 232537114.171643227339 249999664.793239653111 0 60216.593027959 2023-09-29T14:13:57.615635+00:00 17462553.035493075848 232536930.596034169197 249999483.631527245045 0 60216.593039649 2023-09-29T14:13:58.625620+00:00 17462566.765922777355 232537191.293950617313 249999758.059873402119 0 60216.593050946 2023-09-29T14:13:59.601681+00:00 17462526.193700198084 232537268.527282088995 249999794.720982283354 0 60216.593062628 2023-09-29T14:14:00.611065+00:00 17462565.618300706148 232537344.246996432543 249999909.865297138691 0 60216.593073654 2023-09-29T14:14:01.563656+00:00 17462551.454860500991 232537389.273831844330 249999940.728692352772 0 60216.593088367 2023-09-29T14:14:02.834891+00:00 17462551.200558114797 232537355.708442926407 249999906.909001052380 0 60216.593099154 2023-09-29T14:14:03.766855+00:00 17462564.557618375868 232537260.695670455694 249999825.253288835287 0 60216.593109277 2023-09-29T14:14:04.641545+00:00 17462584.719490066171 232537285.093802988529 249999869.813293039799 0 60216.593121654 2023-09-29T14:14:05.710893+00:00 17462514.552436426282 232537416.529206752777 249999931.081643164158 0 60216.593132226 2023-09-29T14:14:06.624361+00:00 17462573.831722594798 232537353.390927314758 249999927.222649902105 0 60216.593145227 2023-09-29T14:14:07.747637+00:00 17462518.495085913688 232537395.692506492138 249999914.187592417002 0 60216.593155564 2023-09-29T14:14:08.640721+00:00 17462556.662816639990 232537361.241936206818 249999917.904752850533 0 60216.593167286 2023-09-29T14:14:09.653509+00:00 17462550.386694043875 232537158.521559655666 249999708.908253699541 0 60216.593178741 2023-09-29T14:14:10.643215+00:00 17462579.947400670499 232537287.351004868746 249999867.298405528069 0 60216.593190425 2023-09-29T14:14:11.652703+00:00 17462565.070506654680 232537308.748026371002 249999873.818533033133 0 60216.593202061 2023-09-29T14:14:12.658042+00:00 17462548.086858674884 232537279.778548836708 249999827.865407526493 0 60216.593212465 2023-09-29T14:14:13.556961+00:00 17462538.427746769041 232537002.982322514057 249999541.410069286823 0 60216.593224407 2023-09-29T14:14:14.588803+00:00 17462606.492141257972 232537183.680142760277 249999790.172284007072 0 60216.593236460 2023-09-29T14:14:15.630162+00:00 17462529.650339838117 232537137.911600947380 249999667.561940789223 0 60216.593247337 2023-09-29T14:14:16.569961+00:00 17462576.425329949707 232536721.182514697313 249999297.607844650745 0 60216.593259262 2023-09-29T14:14:17.600243+00:00 17462567.674160763621 232536844.743105918169 249999412.417266666889 0 60216.593270911 2023-09-29T14:14:18.606682+00:00 17462561.671350415796 232536671.876503825188 249999233.547854244709 0 60216.593282790 2023-09-29T14:14:19.633057+00:00 17462586.076259840280 232536803.342736333609 249999389.418996185064 0 60216.593293938 2023-09-29T14:14:20.596263+00:00 17462546.341231271625 232536938.023199290037 249999484.364430546761 0 60216.593304751 2023-09-29T14:14:21.530540+00:00 17462580.021123405546 232536600.216676563025 249999180.237799972296 0 60216.593317107 2023-09-29T14:14:22.598040+00:00 17462537.054597157985 232537325.058380067348 249999862.112977236509 0 60216.593328451 2023-09-29T14:14:23.578182+00:00 17462642.000989533961 232537294.268649101257 249999936.269638627768 0 60216.593340443 2023-09-29T14:14:24.614230+00:00 17462577.527334339917 232537351.368170738220 249999928.895505070686 0 60216.593351805 2023-09-29T14:14:25.595968+00:00 17462547.431787576526 232537380.257528036833 249999927.689315617085 0 60216.593363283 2023-09-29T14:14:26.587630+00:00 17462567.101170547307 232537374.102464109659 249999941.203634649515 0 60216.593374962 2023-09-29T14:14:27.596707+00:00 17462557.292546369135 232537387.650546640158 249999944.943093001842 0 60216.593387202 2023-09-29T14:14:28.654276+00:00 17462566.067711297423 232537377.019277334213 249999943.086988627911 0 60216.593398205 2023-09-29T14:14:29.604879+00:00 17462549.001952279359 232537391.503251582384 249999940.505203872919 0 60216.593410196 2023-09-29T14:14:30.640921+00:00 17462579.877941254526 232537365.583120644093 249999945.461061894894 0 60216.593420652 2023-09-29T14:14:31.544289+00:00 17462569.378292549402 232537373.834094643593 249999943.212387204170 0 60216.593432219 2023-09-29T14:14:32.543689+00:00 17462583.534265995026 232537359.505593955517 249999943.039859950542 0 60216.593444522 2023-09-29T14:14:33.606700+00:00 17462557.635177142918 232537390.166482239962 249999947.801659375429 0 60216.593456058 2023-09-29T14:14:34.603376+00:00 17462580.983512822539 232537358.839918375015 249999939.823431193829 0 60216.593467614 2023-09-29T14:14:35.601847+00:00 17462539.325919173658 232537403.476065188646 249999942.801984369755 0 60216.593479029 2023-09-29T14:14:36.588074+00:00 17462518.167018298060 232537428.669428259134 249999946.836446553469 0 60216.593490824 2023-09-29T14:14:37.607225+00:00 17462601.999539848417 232537344.506186664104 249999946.505726516247 0 60216.593502538 2023-09-29T14:14:38.619264+00:00 17462545.552158754319 232537395.783361732960 249999941.335520476103 0 60216.593513838 2023-09-29T14:14:39.595654+00:00 17462593.684250753373 232537339.171205461025 249999932.855456203222 0 60216.593525584 2023-09-29T14:14:40.610486+00:00 17462538.033700041473 232537413.689087927341 249999951.722787976265 0 60216.593537167 2023-09-29T14:14:41.611224+00:00 17462583.609254993498 232537353.955269575119 249999937.564524561167 0 60216.593548833 2023-09-29T14:14:42.619223+00:00 17462547.961050715297 232537395.068240523338 249999943.029291242361 0 60216.593559491 2023-09-29T14:14:43.540013+00:00 17462529.909082673490 232537409.419650077820 249999939.328732758760 0 60216.593571808 2023-09-29T14:14:44.604234+00:00 17462604.869623895735 232537343.313345342875 249999948.182969242334 0 60216.593583629 2023-09-29T14:14:45.625511+00:00 17462595.678370688111 232537345.472222745419 249999941.150593429804 0 60216.593595385 2023-09-29T14:14:46.641218+00:00 17462528.322073172778 232537414.647972553968 249999942.970045715570 0 60216.593606558 2023-09-29T14:14:47.606583+00:00 17462616.794806107879 232537321.467593848705 249999938.262399971485 0 60216.593618122 2023-09-29T14:14:48.605720+00:00 17462578.910566177219 232537368.514087527990 249999947.424653708935 0 60216.593629699 2023-09-29T14:14:49.605966+00:00 17462546.370120521635 232537396.322380989790 249999942.692501515150 0 60216.593641250 2023-09-29T14:14:50.603994+00:00 17462549.519000753760 232537394.193545401096 249999943.712546169758 0 60216.593652762 2023-09-29T14:14:51.598607+00:00 17462580.819305922836 232537364.731411039829 249999945.550716966391 0 60216.593664524 2023-09-29T14:14:52.614866+00:00 17462562.559506691992 232537379.805934339762 249999942.365441024303 0 60216.593675858 2023-09-29T14:14:53.594169+00:00 17462622.844606082886 232537325.788525491953 249999948.633131563663 0 60216.593687394 2023-09-29T14:14:54.590843+00:00 17462556.858906865120 232537386.179917097092 249999943.038823962212 0 60216.593698868 2023-09-29T14:14:55.582171+00:00 17462542.601501803845 232537400.701747864485 249999943.303249657154 0 60216.593710037 2023-09-29T14:14:56.547215+00:00 17462535.118496943265 232537409.111685633659 249999944.230182588100 0 60216.593722479 2023-09-29T14:14:57.622241+00:00 17462575.858535673469 232537367.848404973745 249999943.706940650940 0 60216.593733944 2023-09-29T14:14:58.612713+00:00 17462566.692464485765 232537368.496587127447 249999935.189051628113 0 60216.593744897 2023-09-29T14:14:59.559082+00:00 17462576.274254534394 232537327.167405664921 249999903.441660195589 0 60216.593757240 2023-09-29T14:15:00.625545+00:00 17462565.403071407229 232537333.840117216110 249999899.243188619614 0 60216.593768282 2023-09-29T14:15:01.579566+00:00 17462552.708377435803 232537348.822781205177 249999901.531158626080 0 60216.593785765 2023-09-29T14:15:03.090051+00:00 17462571.819516763091 232537138.413522511721 249999710.233039259911 0 60216.593794432 2023-09-29T14:15:03.838987+00:00 17462531.406868245453 232536280.777234941721 249998812.184103190899 0 60216.593806005 2023-09-29T14:15:04.838826+00:00 17462553.862421572208 232536455.811273187399 249999009.673694759607 0 60216.593816493 2023-09-29T14:15:05.744975+00:00 17462561.172377202660 232536547.378233134747 249999108.550610333681 0 60216.593827713 2023-09-29T14:15:06.714424+00:00 17462617.193999748677 232536894.120888322592 249999511.314888060093 0 60216.593838589 2023-09-29T14:15:07.654111+00:00 17462542.060816232115 232537072.211389750242 249999614.272205978632 0 60216.593850505 2023-09-29T14:15:08.683587+00:00 17462518.916873507202 232537373.431119740009 249999892.347993254662 0 60216.593862042 2023-09-29T14:15:09.680449+00:00 17462583.281131401658 232537364.713404446840 249999947.994535863400 0 60216.593873297 2023-09-29T14:15:10.652869+00:00 17462575.135051075369 232537360.544365853071 249999935.679416924715 0 60216.593885382 2023-09-29T14:15:11.696965+00:00 17462574.369609225541 232537370.111122041941 249999944.480731278658 0 60216.593897327 2023-09-29T14:15:12.729023+00:00 17462577.708008173853 232537363.688780605793 249999941.396788775921 0 60216.593908195 2023-09-29T14:15:13.668075+00:00 17462544.865345757455 232537407.813161939383 249999952.678507685661 0 60216.593919432 2023-09-29T14:15:14.638892+00:00 17462565.875648882240 232537370.719331294298 249999936.594980180264 0 60216.593930522 2023-09-29T14:15:15.597144+00:00 17462510.247227471322 232537429.170782417059 249999939.418009877205 0 60216.593942181 2023-09-29T14:15:16.604430+00:00 17462578.931142710149 232537345.416254431009 249999924.347397148609 0 60216.593954044 2023-09-29T14:15:17.629389+00:00 17462582.489451467991 232537362.940548211336 249999945.429999679327 0 60216.593965839 2023-09-29T14:15:18.648461+00:00 17462595.661594115198 232537296.091352254152 249999891.752946376801 0 60216.593977183 2023-09-29T14:15:19.628604+00:00 17462553.032774344087 232537279.991649359465 249999833.024423718452 0 60216.593988971 2023-09-29T14:15:20.647127+00:00 17462551.510519862175 232537062.938502013683 249999614.449021875858 0 60216.594000614 2023-09-29T14:15:21.653089+00:00 17462592.621834903955 232536642.781113386154 249999235.402948290110 0 60216.594012730 2023-09-29T14:15:22.699853+00:00 17462546.915060818195 232536598.238135993481 249999145.153196811676 0 60216.594023354 2023-09-29T14:15:23.617788+00:00 17462602.090892739594 232536685.958721995354 249999288.049614727497 0 60216.594035075 2023-09-29T14:15:24.630476+00:00 17462537.974223654717 232537307.709554493427 249999845.683778136969 0 60216.594046637 2023-09-29T14:15:25.629476+00:00 17462595.969587717205 232537293.775322526693 249999889.744910240173 0 60216.594058380 2023-09-29T14:15:26.644002+00:00 17462546.099446482956 232537404.477781891823 249999950.577228367329 0 60216.594070100 2023-09-29T14:15:27.656624+00:00 17462550.359578475356 232537391.382653266191 249999941.742231726646 0 60216.594081546 2023-09-29T14:15:28.645594+00:00 17462559.449086941779 232537386.435697197914 249999945.884784132242 0 60216.594093726 2023-09-29T14:15:29.697904+00:00 17462614.040006265044 232537331.501431763172 249999945.541438043118 0 60216.594104807 2023-09-29T14:15:30.655319+00:00 17462540.678912371397 232537399.549534499645 249999940.228446871042 0 60216.594115540 2023-09-29T14:15:31.582638+00:00 17462558.997036207467 232537382.814894914627 249999941.811931133270 0 60216.594127806 2023-09-29T14:15:32.642427+00:00 17462564.350792389363 232537381.412524640560 249999945.763317018747 0 60216.594139127 2023-09-29T14:15:33.620552+00:00 17462603.200859885663 232537344.232697248459 249999947.433557122946 0 60216.594150603 2023-09-29T14:15:34.612083+00:00 17462543.373965803534 232537399.622869610786 249999942.996835410595 0 60216.594161717 2023-09-29T14:15:35.572334+00:00 17462556.052741013467 232537389.340479195118 249999945.393220216036 0 60216.594173944 2023-09-29T14:15:36.628761+00:00 17462533.345530651510 232537405.619953930378 249999938.965484589338 0 60216.594184882 2023-09-29T14:15:37.573859+00:00 17462634.714926928282 232537310.251692533493 249999944.966619461775 0 60216.594196800 2023-09-29T14:15:38.603490+00:00 17462529.130235970020 232537405.967615872622 249999935.097851842642 0 60216.594207909 2023-09-29T14:15:39.563325+00:00 17462563.731520943344 232537381.852288395166 249999945.583809345961 0 60216.594219993 2023-09-29T14:15:40.607378+00:00 17462558.360080327839 232537385.788754791021 249999944.148835122585 0 60216.594231802 2023-09-29T14:15:41.627707+00:00 17462539.639261443168 232537411.349451005459 249999950.988712459803 0 60216.594243150 2023-09-29T14:15:42.608186+00:00 17462542.126427680254 232537389.086167246103 249999931.212594926357 0 60216.594254598 2023-09-29T14:15:43.597224+00:00 17462618.431879647076 232537322.263187229633 249999940.695066869259 0 60216.594266395 2023-09-29T14:15:44.616521+00:00 17462582.922308374196 232537370.361543655396 249999953.283852040768 0 60216.594277542 2023-09-29T14:15:45.579608+00:00 17462569.000829078257 232537378.157617539167 249999947.158446609974 0 60216.594289226 2023-09-29T14:15:46.589112+00:00 17462565.632909987122 232537293.356367439032 249999858.989277422428 0 60216.594300719 2023-09-29T14:15:47.582163+00:00 17462544.152082480490 232536999.179427385330 249999543.331509858370 0 60216.594312584 2023-09-29T14:15:48.607236+00:00 17462595.536625467241 232536282.597771644592 249998878.134397119284 0 60216.594323214 2023-09-29T14:15:49.525659+00:00 17462569.970771979541 232536362.343457341194 249998932.314229309559 0 60216.594335778 2023-09-29T14:15:50.611188+00:00 17462545.066160265356 232536289.902673512697 249998834.968833774328 0 60216.594346628 2023-09-29T14:15:51.548618+00:00 17462590.435596600175 232536270.939057677984 249998861.374654293060 0 60216.594358833 2023-09-29T14:15:52.603151+00:00 17462508.615003436804 232537071.793854713440 249999580.408858150244 0 60216.594370720 2023-09-29T14:15:53.630181+00:00 17462626.112712550908 232537267.066759526730 249999893.179472088814 0 60216.594382254 2023-09-29T14:15:54.626776+00:00 17462574.547613721341 232537365.478058457375 249999940.025672167540 0 60216.594392842 2023-09-29T14:15:55.541542+00:00 17462475.352189432830 232537462.169091314077 249999937.521280735731 0 60216.594405116 2023-09-29T14:15:56.602006+00:00 17462564.149680826813 232537385.238833218813 249999949.388514041901 0 60216.594416739 2023-09-29T14:15:57.606273+00:00 17462575.091904658824 232537366.848661482334 249999941.940566152334 0 60216.594428514 2023-09-29T14:15:58.623589+00:00 17462566.897259335965 232537376.035035699606 249999942.932295024395 0 60216.594440311 2023-09-29T14:15:59.642887+00:00 17462549.419941890985 232537392.397007465363 249999941.816949367523 0 60216.594451658 2023-09-29T14:16:00.623284+00:00 17462554.213713102043 232537396.754719257355 249999950.968432366848 0 60216.594465609 2023-09-29T14:16:01.828640+00:00 17462560.861878268421 232537387.209084957838 249999948.070963233709 0 60216.594477591 2023-09-29T14:16:02.863880+00:00 17462552.524097941816 232537391.971563249826 249999944.495661199093 0 60216.594489400 2023-09-29T14:16:03.884189+00:00 17462553.773758992553 232537355.017074495554 249999908.790833473206 0 60216.594499370 2023-09-29T14:16:04.745563+00:00 17462559.593464739621 232537321.901363670826 249999881.494828402996 0 60216.594510333 2023-09-29T14:16:05.692784+00:00 17462561.351753570139 232537358.585766851902 249999919.937520414591 0 60216.594521605 2023-09-29T14:16:06.666659+00:00 17462586.257624436170 232537347.480152845383 249999933.737777292728 0 60216.594532854 2023-09-29T14:16:07.638603+00:00 17462544.583142600954 232537390.036437809467 249999934.619580417871 0 60216.594544743 2023-09-29T14:16:08.665799+00:00 17462619.438485339284 232537311.028064131737 249999930.466549456120 0 60216.594556443 2023-09-29T14:16:09.676687+00:00 17462513.457796763629 232537397.282275050879 249999910.740071803331 0 60216.594567981 2023-09-29T14:16:10.673540+00:00 17462628.649312674999 232537304.194248676300 249999932.843561351299 0 60216.594579601 2023-09-29T14:16:11.677498+00:00 17462558.047532148659 232537355.022339403629 249999913.069871544838 0 60216.594590158 2023-09-29T14:16:12.589642+00:00 17462543.777972973883 232537405.339406698942 249999949.117379665375 0 60216.594601556 2023-09-29T14:16:13.574405+00:00 17462565.999188859016 232537379.729844242334 249999945.729033112526 0 60216.594613620 2023-09-29T14:16:14.616755+00:00 17462602.006541684270 232537309.589468479156 249999911.596010148525 0 60216.594625112 2023-09-29T14:16:15.609669+00:00 17462539.888801570982 232537404.915020376444 249999944.803821951151 0 60216.594637361 2023-09-29T14:16:16.668026+00:00 17462536.107966847718 232537393.787677615881 249999929.895644456148 0 60216.594648020 2023-09-29T14:16:17.588955+00:00 17462537.004408180714 232537403.979116797447 249999940.983524978161 0 60216.594659491 2023-09-29T14:16:18.580054+00:00 17462567.372085087001 232537386.638943314552 249999954.011028409004 0 60216.594671373 2023-09-29T14:16:19.606651+00:00 17462537.548304591328 232537413.991702079773 249999951.540006667376 0 60216.594682969 2023-09-29T14:16:20.608486+00:00 17462567.373190827668 232537381.245004713535 249999948.618195533752 0 60216.594693982 2023-09-29T14:16:21.560045+00:00 17462570.395449329168 232537377.705160319805 249999948.100609660149 0 60216.594706289 2023-09-29T14:16:22.623320+00:00 17462550.668067444116 232537395.636431127787 249999946.304498583078 0 60216.594717817 2023-09-29T14:16:23.619401+00:00 17462558.864696227014 232537387.741505861282 249999946.606202095747 0 60216.594730019 2023-09-29T14:16:24.673619+00:00 17462578.381943438202 232537365.511805087328 249999943.893748521805 0 60216.594741819 2023-09-29T14:16:25.693209+00:00 17462557.036658201367 232537387.284081339836 249999944.320739537477 0 60216.594753028 2023-09-29T14:16:26.661591+00:00 17462563.001472339034 232537383.631818264723 249999946.633290588856 0 60216.594765141 2023-09-29T14:16:27.708148+00:00 17462542.207810472697 232537404.392093122005 249999946.599903583527 0 60216.594776244 2023-09-29T14:16:28.667488+00:00 17462543.201134074479 232537317.507378101349 249999860.708512187004 0 60216.594787799 2023-09-29T14:16:29.665852+00:00 17462542.238542903215 232536862.028785675764 249999404.267328590155 0 60216.594798473 2023-09-29T14:16:30.588053+00:00 17462585.516311485320 232536080.739159464836 249998666.255470961332 0 60216.594809971 2023-09-29T14:16:31.581491+00:00 17462525.172779671848 232536065.734728425741 249998590.907508105040 0 60216.594821256 2023-09-29T14:16:32.556526+00:00 17462589.701334577054 232536472.570836871862 249999062.272171437740 0 60216.594833945 2023-09-29T14:16:33.652854+00:00 17462530.071922440082 232535864.540748685598 249998394.612671136856 0 60216.594845613 2023-09-29T14:16:34.660983+00:00 17462572.817039452493 232536286.671050399542 249998859.488089859486 0 60216.594856709 2023-09-29T14:16:35.619693+00:00 17462545.739809740335 232536220.782429993153 249998766.522239744663 0 60216.594868285 2023-09-29T14:16:36.619812+00:00 17462545.311555437744 232536169.160079628229 249998714.471635073423 0 60216.594879822 2023-09-29T14:16:37.616655+00:00 17462571.602631192654 232536162.241770148277 249998733.844401329756 0 60216.594891933 2023-09-29T14:16:38.663029+00:00 17462549.977925829589 232535990.662183731794 249998540.640109568834 0 60216.594903035 2023-09-29T14:16:39.622244+00:00 17462534.525718901306 232536605.762842535973 249999140.288561433554 0 60216.594914889 2023-09-29T14:16:40.646454+00:00 17462578.357505194843 232536069.897122025490 249998648.254627227783 0 60216.594925654 2023-09-29T14:16:41.576530+00:00 17462576.624824374914 232536201.054486334324 249998777.679310709238 0 60216.594937386 2023-09-29T14:16:42.590103+00:00 17462575.579544227570 232535468.987898766994 249998044.567442983389 0 60216.594949462 2023-09-29T14:16:43.633484+00:00 17462567.760307442397 232535997.030250072479 249998564.790557503700 0 60216.594961060 2023-09-29T14:16:44.635595+00:00 17462571.966362547129 232536374.961544752121 249998946.927907288074 0 60216.594971970 2023-09-29T14:16:45.578205+00:00 17462567.606555681676 232536692.641073405743 249999260.247629076242 0 60216.594984390 2023-09-29T14:16:46.651294+00:00 17462495.778816506267 232536848.530002146959 249999344.308818638325 0 60216.594995950 2023-09-29T14:16:47.650117+00:00 17462570.046239316463 232537135.575009226799 249999705.621248543262 0 60216.595006800 2023-09-29T14:16:48.587502+00:00 17462559.242240060121 232537375.019023627043 249999934.261263698339 0 60216.595019102 2023-09-29T14:16:49.650445+00:00 17462591.500394731760 232537347.462674558163 249999938.963069289923 0 60216.595030237 2023-09-29T14:16:50.612473+00:00 17462492.417449750006 232537458.734845250845 249999951.152294993401 0 60216.595042288 2023-09-29T14:16:51.653659+00:00 17462562.429833739996 232537391.294735521078 249999953.724569261074 0 60216.595053678 2023-09-29T14:16:52.637763+00:00 17462534.380435105413 232537403.652815937996 249999938.033251047134 0 60216.595064564 2023-09-29T14:16:53.578277+00:00 17462578.942670714110 232537368.909750252962 249999947.852420955896 0 60216.595076526 2023-09-29T14:16:54.611865+00:00 17462570.821250155568 232537383.674166023731 249999954.495416164398 0 60216.595089002 2023-09-29T14:16:55.689713+00:00 17462506.972977660596 232537438.235478997231 249999945.208456665277 0 60216.595098841 2023-09-29T14:16:56.539855+00:00 17462606.407880961895 232537336.119227856398 249999942.527108818293 0 60216.595110472 2023-09-29T14:16:57.544774+00:00 17462577.350580066442 232537372.935040831566 249999950.285620898008 0 60216.595122680 2023-09-29T14:16:58.599540+00:00 17462516.135386824608 232537427.488090574741 249999943.623477399349 0 60216.595133943 2023-09-29T14:16:59.572648+00:00 17462579.968717616051 232537365.090174257755 249999945.058891862631 0 60216.595145532 2023-09-29T14:17:00.573959+00:00 17462579.056189127266 232537360.314694583416 249999939.370883703232 0 60216.595160131 2023-09-29T14:17:01.835343+00:00 17462555.116183735430 232537392.166830182076 249999947.283013910055 0 60216.595169963 2023-09-29T14:17:02.684815+00:00 17462560.694711044431 232537385.051969379187 249999945.746680438519 0 60216.595181571 2023-09-29T14:17:03.687747+00:00 17462558.424109824002 232537385.903993517160 249999944.328103333712 0 60216.595192997 2023-09-29T14:17:04.674924+00:00 17462558.402235902846 232537382.779725670815 249999941.181961566210 0 60216.595203612 2023-09-29T14:17:05.592132+00:00 17462521.209474861622 232537433.976559013128 249999955.186033874750 0 60216.595215926 2023-09-29T14:17:06.656042+00:00 17462633.834774632007 232537312.946716785431 249999946.781491428614 0 60216.595226658 2023-09-29T14:17:07.583211+00:00 17462559.297358840704 232537373.338077723980 249999932.635436564684 0 60216.595238921 2023-09-29T14:17:08.642795+00:00 17462583.465578798205 232537361.467406839132 249999944.932985633612 0 60216.595250442 2023-09-29T14:17:09.638210+00:00 17462554.729967165738 232537393.175415903330 249999947.905383080244 0 60216.595262541 2023-09-29T14:17:10.683602+00:00 17462562.690353307873 232537383.494360953569 249999946.184714257717 0 60216.595273761 2023-09-29T14:17:11.652914+00:00 17462591.919200789183 232537352.899309456348 249999944.818510234356 0 60216.595285355 2023-09-29T14:17:12.654657+00:00 17462647.072821833193 232537164.913808941841 249999811.986630767584 0 60216.595296324 2023-09-29T14:17:13.602392+00:00 17462539.493477176875 232537087.299925595522 249999626.793402761221 0 60216.595308550 2023-09-29T14:17:14.658676+00:00 17462557.984546322376 232536884.912472307682 249999442.897018641233 0 60216.595319028 2023-09-29T14:17:15.563980+00:00 17462550.883228234947 232536751.266138792038 249999302.149367034435 0 60216.595330869 2023-09-29T14:17:16.587104+00:00 17462528.716748587787 232536145.303976714611 249998674.020725309849 0 60216.595342666 2023-09-29T14:17:17.606319+00:00 17462554.463654790074 232536646.214812576771 249999200.678467363119 0 60216.595354395 2023-09-29T14:17:18.619685+00:00 17462588.756314311177 232536068.129178941250 249998656.885493248701 0 60216.595366084 2023-09-29T14:17:19.629697+00:00 17462517.416684933007 232536478.300511866808 249998995.717196792364 0 60216.595376760 2023-09-29T14:17:20.552051+00:00 17462571.130609218031 232536066.707969218493 249998637.838578432798 0 60216.595388757 2023-09-29T14:17:21.588597+00:00 17462579.727896854281 232536535.925197839737 249999115.653094708920 0 60216.595400138 2023-09-29T14:17:22.571922+00:00 17462534.327064286917 232536238.030024737120 249998772.357089012861 0 60216.595411966 2023-09-29T14:17:23.593825+00:00 17462569.545587804168 232536874.534725129604 249999444.080312937498 0 60216.595423598 2023-09-29T14:17:24.598865+00:00 17462575.093537963927 232536765.464530766010 249999340.558068722486 0 60216.595435414 2023-09-29T14:17:25.619730+00:00 17462543.131383977830 232536491.213304042816 249999034.344688028097 0 60216.595447221 2023-09-29T14:17:26.639910+00:00 17462589.498746026307 232535799.436232089996 249998388.934978127480 0 60216.595458480 2023-09-29T14:17:27.612687+00:00 17462509.934728894383 232536812.318510740995 249999322.253239631653 0 60216.595469941 2023-09-29T14:17:28.602917+00:00 17462574.452537588775 232537000.589490115643 249999575.042027711868 0 60216.595481504 2023-09-29T14:17:29.601961+00:00 17462507.214722611010 232537091.995834946632 249999599.210557550192 0 60216.595493055 2023-09-29T14:17:30.599970+00:00 17462577.689833551645 232537308.755014955997 249999886.444848507643 0 60216.595504813 2023-09-29T14:17:31.615810+00:00 17462586.232451453805 232537363.477571159601 249999949.710022628307 0 60216.595516379 2023-09-29T14:17:32.615137+00:00 17462546.095179423690 232537395.145806729794 249999941.240986168385 0 60216.595527980 2023-09-29T14:17:33.617468+00:00 17462541.931204434484 232537401.557318985462 249999943.488523423672 1 60216.595539551 2023-09-29T14:17:34.617195+00:00 17462558.148196943104 232537388.538577526808 249999946.686774462461 0 60216.595550852 2023-09-29T14:17:35.593650+00:00 17462535.961794573814 232537408.371670871973 249999944.333465456963 0 60216.595562026 2023-09-29T14:17:36.559073+00:00 17462560.576209958643 232537389.281727850437 249999949.857937812805 0 60216.595574096 2023-09-29T14:17:37.601876+00:00 17462547.482552431524 232537395.957150220871 249999943.439702659845 1 60216.595586001 2023-09-29T14:17:38.630519+00:00 17462580.067999325693 232537365.829916149378 249999945.897915482521 0 60216.595597221 2023-09-29T14:17:39.599900+00:00 17462584.366452440619 232537359.006107300520 249999943.372559726238 0 60216.595609190 2023-09-29T14:17:40.634054+00:00 17462595.399255525321 232537342.652474880219 249999938.051730394363 0 60216.595620314 2023-09-29T14:17:41.595134+00:00 17462503.017628405243 232537445.201615303755 249999948.219243705273 0 60216.595632095 2023-09-29T14:17:42.613047+00:00 17462611.931377433240 232537329.081743806601 249999941.013121247292 0 60216.595643464 2023-09-29T14:17:43.595255+00:00 17462528.998076800257 232537416.441348552704 249999945.439425349236 0 60216.595654509 2023-09-29T14:17:44.549634+00:00 17462562.444788932800 232537382.193078488111 249999944.637867420912 0 60216.595666629 2023-09-29T14:17:45.596770+00:00 17462608.296213913709 232537335.546327948570 249999943.842541873455 0 60216.595677963 2023-09-29T14:17:46.576048+00:00 17462575.107729453593 232537373.050421386957 249999948.158150851727 0 60216.595689864 2023-09-29T14:17:47.604243+00:00 17462585.562388677150 232537363.049469858408 249999948.611858546734 0 60216.595701147 2023-09-29T14:17:48.579097+00:00 17462552.774519946426 232537386.859043240547 249999939.633563190699 0 60216.595712971 2023-09-29T14:17:49.600693+00:00 17462562.436162773520 232537386.100311785936 249999948.536474555731 0 60216.595724416 2023-09-29T14:17:50.589590+00:00 17462559.350426174700 232537388.308513581753 249999947.658939749002 0 60216.595736014 2023-09-29T14:17:51.591596+00:00 17462526.545362655073 232537423.574200153351 249999950.119562804699 0 60216.595747796 2023-09-29T14:17:52.609561+00:00 17462645.034346420318 232537305.627532958984 249999950.661879390478 0 60216.595759483 2023-09-29T14:17:53.619355+00:00 17462559.176859609783 232537392.889080196619 249999952.065939813852 0 60216.595771283 2023-09-29T14:17:54.638860+00:00 17462522.523949448019 232537416.852057397366 249999939.376006841660 0 60216.595782579 2023-09-29T14:17:55.614830+00:00 17462588.731277417392 232537357.568906009197 249999946.300183415413 0 60216.595794061 2023-09-29T14:17:56.606855+00:00 17462578.099238961935 232537362.248146593571 249999940.347385555506 0 60216.595805984 2023-09-29T14:17:57.636986+00:00 17462563.658262509853 232537380.110656470060 249999943.768918991089 0 60216.595817478 2023-09-29T14:17:58.630151+00:00 17462553.465505972505 232537380.646333336830 249999934.111839294434 0 60216.595828525 2023-09-29T14:17:59.584588+00:00 17462576.911294516176 232537353.941756397486 249999930.853050917387 0 60216.595840645 2023-09-29T14:18:00.631692+00:00 17462583.942424830049 232537358.154400765896 249999942.096825599670 0 60216.595855264 2023-09-29T14:18:01.894818+00:00 17462535.022451665252 232537347.081417739391 249999882.103869408369 0 60216.595865219 2023-09-29T14:18:02.754966+00:00 17462608.411628428847 232537074.210809946060 249999682.622438371181 0 60216.595877017 2023-09-29T14:18:03.774313+00:00 17462557.503254581243 232537156.487241029739 249999713.990495622158 0 60216.595887291 2023-09-29T14:18:04.661935+00:00 17462611.415084358305 232536489.486545652151 249999100.901630014181 0 60216.595899208 2023-09-29T14:18:05.691621+00:00 17462598.092702813447 232536519.540843605995 249999117.633546411991 0 60216.595909861 2023-09-29T14:18:06.611966+00:00 17462558.932885643095 232536716.635593652725 249999275.568479299545 0 60216.595921692 2023-09-29T14:18:07.634244+00:00 17462588.620924662799 232537120.820679068565 249999709.441603720188 0 60216.595933653 2023-09-29T14:18:08.667603+00:00 17462568.878841493279 232537207.983998715878 249999776.862840205431 0 60216.595944497 2023-09-29T14:18:09.604571+00:00 17462565.192207541317 232537273.992524772882 249999839.184732317924 0 60216.595956623 2023-09-29T14:18:10.652229+00:00 17462543.623393684626 232537314.759654521942 249999858.383048206568 0 60216.595967645 2023-09-29T14:18:11.604546+00:00 17462529.092344347388 232537416.261444300413 249999945.353788644075 0 60216.595978920 2023-09-29T14:18:12.578708+00:00 17462581.540341075510 232537364.448651939631 249999945.988993018866 0 60216.595990855 2023-09-29T14:18:13.609883+00:00 17462565.967568583786 232537374.816370636225 249999940.783939212561 0 60216.596002876 2023-09-29T14:18:14.648487+00:00 17462559.124454267323 232537384.592794775963 249999943.717249035835 0 60216.596013615 2023-09-29T14:18:15.576377+00:00 17462618.846406575292 232537326.416184157133 249999945.262590736151 0 60216.596025487 2023-09-29T14:18:16.602112+00:00 17462562.932399060577 232537384.100762337446 249999947.033161401749 0 60216.596037264 2023-09-29T14:18:17.619571+00:00 17462541.480088718235 232537412.407770305872 249999953.887859016657 0 60216.596048297 2023-09-29T14:18:18.572860+00:00 17462553.628686040640 232537401.934098601341 249999955.562784641981 0 60216.596060060 2023-09-29T14:18:19.589187+00:00 17462599.598518833518 232537260.414594590664 249999860.013113439083 0 60216.596072014 2023-09-29T14:18:20.622000+00:00 17462581.180498450994 232536615.507837653160 249999196.688336104155 0 60216.596083822 2023-09-29T14:18:21.642203+00:00 17462550.176871232688 232536125.405218183994 249998675.582089424133 0 60216.596095354 2023-09-29T14:18:22.638636+00:00 17462574.258256010711 232536814.022736340761 249999388.280992358923 0 60216.596106713 2023-09-29T14:18:23.619960+00:00 17462558.425563916564 232536422.941694736481 249998981.367258667946 0 60216.596117901 2023-09-29T14:18:24.586656+00:00 17462547.633405212313 232536716.914957582951 249999264.548362791538 0 60216.596130010 2023-09-29T14:18:25.632885+00:00 17462637.005745247006 232536061.216630250216 249998698.222375512123 0 60216.596141025 2023-09-29T14:18:26.584563+00:00 17462543.197432119399 232536431.018884480000 249998974.216316610575 0 60216.596153411 2023-09-29T14:18:27.654704+00:00 17462555.011553905904 232535889.049738585949 249998444.061292499304 0 60216.596163969 2023-09-29T14:18:28.566907+00:00 17462544.699735324830 232536683.423455059528 249999228.123190373182 0 60216.596175151 2023-09-29T14:18:29.533066+00:00 17462527.272351488471 232536853.712610751390 249999380.984962224960 0 60216.596187381 2023-09-29T14:18:30.589682+00:00 17462584.624914530665 232537052.173384726048 249999636.798299252987 0 60216.596198798 2023-09-29T14:18:31.576147+00:00 17462567.990573409945 232537284.479224473238 249999852.469797879457 0 60216.596210937 2023-09-29T14:18:32.624924+00:00 17462530.941412795335 232537202.432640552521 249999733.374053359032 0 60216.596223044 2023-09-29T14:18:33.670993+00:00 17462538.167049128562 232537394.613357633352 249999932.780406773090 0 60216.596233994 2023-09-29T14:18:34.617088+00:00 17462621.165118150413 232537319.952475339174 249999941.117593497038 0 60216.596246043 2023-09-29T14:18:35.658143+00:00 17462565.091819763184 232537374.085415542126 249999939.177235305309 0 60216.596257495 2023-09-29T14:18:36.647559+00:00 17462594.611458748579 232537317.695498824120 249999912.306957572699 0 60216.596268374 2023-09-29T14:18:37.587554+00:00 17462538.682822715491 232537419.256989568472 249999957.939812272787 0 60216.596280161 2023-09-29T14:18:38.605891+00:00 17462556.934332467616 232537396.127759337425 249999953.062091797590 0 60216.596291064 2023-09-29T14:18:39.547944+00:00 17462573.664560031146 232537377.205999046564 249999950.870559066534 0 60216.596303079 2023-09-29T14:18:40.586036+00:00 17462542.291311059147 232537408.989829659462 249999951.281140714884 0 60216.596314845 2023-09-29T14:18:41.602557+00:00 17462539.568276628852 232537400.166004478931 249999939.734281122684 0 60216.596326111 2023-09-29T14:18:42.575967+00:00 17462532.373251870275 232537391.820300489664 249999924.193552374840 0 60216.596337732 2023-09-29T14:18:43.580046+00:00 17462573.490502927452 232537375.564730972052 249999949.055233895779 0 60216.596349951 2023-09-29T14:18:44.635787+00:00 17462578.014706447721 232537362.829313069582 249999940.844019532204 0 60216.596360627 2023-09-29T14:18:45.558187+00:00 17462591.173174031079 232537331.610603153706 249999922.783777177334 0 60216.596372483 2023-09-29T14:18:46.582563+00:00 17462535.135800745338 232537397.796694099903 249999932.932494848967 0 60216.596384531 2023-09-29T14:18:47.623445+00:00 17462549.120137736201 232537377.838749110699 249999926.958886861801 0 60216.596395947 2023-09-29T14:18:48.609782+00:00 17462574.710056129843 232537345.468096017838 249999920.178152143955 0 60216.596408099 2023-09-29T14:18:49.659759+00:00 17462537.073583744466 232537337.643259525299 249999874.716843277216 0 60216.596419141 2023-09-29T14:18:50.613771+00:00 17462588.327544216067 232537241.902645140886 249999830.230189353228 0 60216.596430943 2023-09-29T14:18:51.633476+00:00 17462528.987258832902 232536691.770491480827 249999220.757750302553 0 60216.596442136 2023-09-29T14:18:52.600553+00:00 17462562.957107212394 232536822.960056334734 249999385.917163550854 0 60216.596453699 2023-09-29T14:18:53.599642+00:00 17462576.416737850755 232536564.859295666218 249999141.276033520699 0 60216.596465412 2023-09-29T14:18:54.611584+00:00 17462514.718009725213 232536849.561110883951 249999364.279120624065 0 60216.596475819 2023-09-29T14:18:55.510787+00:00 17462591.449106965214 232536270.627523958683 249998862.076630920172 0 60216.596488628 2023-09-29T14:18:56.617462+00:00 17462536.606397084892 232536959.997458666563 249999496.603855758905 0 60216.596500225 2023-09-29T14:18:57.619420+00:00 17462583.956316392869 232536652.796284645796 249999236.752601027489 0 60216.596511447 2023-09-29T14:18:58.589057+00:00 17462556.330787058920 232536625.669003337622 249999181.999790400267 0 60216.596523233 2023-09-29T14:18:59.607319+00:00 17462540.788130708039 232536542.582637965679 249999083.370768666267 0 60216.596535001 2023-09-29T14:19:00.624065+00:00 17462572.843820657581 232536522.488565683365 249999095.332386344671 0 60216.596546373 2023-09-29T14:19:01.606622+00:00 17462579.449680209160 232536617.265595823526 249999196.715276032686 0 60216.596559860 2023-09-29T14:19:02.771923+00:00 17462564.859984636307 232536707.660159885883 249999272.520144522190 0 60216.596570782 2023-09-29T14:19:03.715614+00:00 17462534.088588550687 232536135.712979614735 249998669.801568150520 0 60216.596581344 2023-09-29T14:19:04.628180+00:00 17462555.384384464473 232536669.403656154871 249999224.788040608168 0 60216.596593234 2023-09-29T14:19:05.655407+00:00 17462658.887292344123 232536444.622503995895 249999103.509796351194 0 60216.596604474 2023-09-29T14:19:06.626599+00:00 17462566.333768591285 232536748.479047298431 249999314.812815904617 0 60216.596615425 2023-09-29T14:19:07.572697+00:00 17462554.848978504539 232537212.328442305326 249999767.177420794964 0 60216.596627562 2023-09-29T14:19:08.621340+00:00 17462581.152120362967 232537202.532632440329 249999783.684752792120 0 60216.596640156 2023-09-29T14:19:09.709465+00:00 17462575.278018105775 232537051.359315246344 249999626.637333363295 0 60216.596651355 2023-09-29T14:19:10.677075+00:00 17462540.855070166290 232537161.673160642385 249999702.528230816126 0 60216.596662358 2023-09-29T14:19:11.627724+00:00 17462548.429049335420 232536699.294161379337 249999247.723210722208 0 60216.596673814 2023-09-29T14:19:12.617491+00:00 17462584.003310047090 232536613.996318906546 249999197.999628961086 0 60216.596685655 2023-09-29T14:19:13.640648+00:00 17462538.502451904118 232536948.401208579540 249999486.903660476208 0 60216.596696585 2023-09-29T14:19:14.584968+00:00 17462533.141626387835 232537094.764579653740 249999627.906206041574 0 60216.596708322 2023-09-29T14:19:15.598998+00:00 17462594.439770910889 232536639.686513006687 249999234.126283913851 0 60216.596719710 2023-09-29T14:19:16.582940+00:00 17462554.963050734252 232536952.632533252239 249999507.595583975315 0 60216.596730898 2023-09-29T14:19:17.549600+00:00 17462544.083504438400 232536923.893821835518 249999467.977326273918 0 60216.596743333 2023-09-29T14:19:18.623949+00:00 17462599.666333217174 232537022.490597963333 249999622.156931191683 0 60216.596754856 2023-09-29T14:19:19.619551+00:00 17462583.548173431307 232537160.532272964716 249999744.080446392298 0 60216.596766723 2023-09-29T14:19:20.644879+00:00 17462577.211286213249 232537081.558996349573 249999658.770282566547 0 60216.596777516 2023-09-29T14:19:21.577391+00:00 17462556.175902504474 232537229.950719714165 249999786.126622229815 0 60216.596789639 2023-09-29T14:19:22.624870+00:00 17462555.555917900056 232537119.014439523220 249999674.570357412100 0 60216.596800603 2023-09-29T14:19:23.572042+00:00 17462584.767119396478 232536746.877970933914 249999331.645090341568 0 60216.596812392 2023-09-29T14:19:24.590647+00:00 17462544.395298998803 232536800.203345000744 249999344.598643988371 0 60216.596824259 2023-09-29T14:19:25.616005+00:00 17462595.135025046766 232536491.987133473158 249999087.122158527374 0 60216.596836147 2023-09-29T14:19:26.643073+00:00 17462559.746659323573 232536302.934387683868 249998862.681047022343 0 60216.596847366 2023-09-29T14:19:27.612383+00:00 17462597.406072955579 232536861.494623154402 249999458.900696098804 0 60216.596858783 2023-09-29T14:19:28.598871+00:00 17462548.070762880147 232536550.282619327307 249999098.353382200003 0 60216.596870644 2023-09-29T14:19:29.623640+00:00 17462550.746356736869 232536793.989373505116 249999344.735730230808 0 60216.596881534 2023-09-29T14:19:30.564543+00:00 17462599.700419519097 232536782.989151656628 249999382.689571171999 0 60216.596893220 2023-09-29T14:19:31.574220+00:00 17462558.260381136090 232536035.279887288809 249998593.540268421173 0 60216.596904426 2023-09-29T14:19:32.542404+00:00 17462588.254231721163 232536821.635595828295 249999409.889827549458 0 60216.596916853 2023-09-29T14:19:33.616118+00:00 17462555.010897416621 232537153.103311598301 249999708.114209026098 0 60216.596928415 2023-09-29T14:19:34.615030+00:00 17462521.050742555410 232537263.743832379580 249999784.794574946165 0 60216.596939413 2023-09-29T14:19:35.565254+00:00 17462612.821429401636 232537298.618005424738 249999911.439434826374 0 60216.596950814 2023-09-29T14:19:36.550289+00:00 17462551.196156043559 232537369.414750933647 249999920.610906988382 0 60216.596963037 2023-09-29T14:19:37.606423+00:00 17462497.135123897344 232537424.116891324520 249999921.252015233040 0 60216.596973894 2023-09-29T14:19:38.544451+00:00 17462602.127539757639 232537340.827727437019 249999942.955267190933 0 60216.596986235 2023-09-29T14:19:39.610673+00:00 17462501.376442771405 232537440.825092226267 249999942.201534986496 0 60216.596997864 2023-09-29T14:19:40.615437+00:00 17462594.030120879412 232537352.191528737545 249999946.221649616957 0 60216.597009096 2023-09-29T14:19:41.585905+00:00 17462498.963982488960 232537446.189252197742 249999945.153234690428 0 60216.597020450 2023-09-29T14:19:42.566840+00:00 17462581.968774192035 232537364.187973439693 249999946.156747639179 0 60216.597032954 2023-09-29T14:19:43.647217+00:00 17462528.569496184587 232537416.074102967978 249999944.643599152565 0 60216.597044810 2023-09-29T14:19:44.671538+00:00 17462561.410621900111 232537374.981979489326 249999936.392601400614 0 60216.597055600 2023-09-29T14:19:45.603832+00:00 17462574.940956830978 232537370.798350006342 249999945.739306837320 0 60216.597067384 2023-09-29T14:19:46.621971+00:00 17462585.123719234020 232537361.894583463669 249999947.018302708864 0 60216.597079273 2023-09-29T14:19:47.649214+00:00 17462589.479702711105 232537358.714124768972 249999948.193827480078 0 60216.597091004 2023-09-29T14:19:48.662719+00:00 17462549.310935422778 232537394.026722073555 249999943.337657511234 0 60216.597101511 2023-09-29T14:19:49.570491+00:00 17462586.015410255641 232537346.152648687363 249999932.168058931828 0 60216.597113955 2023-09-29T14:19:50.645729+00:00 17462538.145080812275 232537363.405282199383 249999901.550363004208 0 60216.597125380 2023-09-29T14:19:51.632877+00:00 17462614.968548331410 232537322.686492174864 249999937.655040502548 0 60216.597136576 2023-09-29T14:19:52.600148+00:00 17462550.927144937217 232537389.301076412201 249999940.228221356869 0 60216.597147917 2023-09-29T14:19:53.580067+00:00 17462541.456915263087 232537376.083777368069 249999917.540692627430 0 60216.597159592 2023-09-29T14:19:54.588695+00:00 17462552.856718722731 232537208.553722351789 249999761.410441070795 0 60216.597171434 2023-09-29T14:19:55.611888+00:00 17462593.659569948912 232537087.310883164406 249999680.970453113317 0 60216.597183195 2023-09-29T14:19:56.628049+00:00 17462563.380695458502 232536980.805156320333 249999544.185851782560 0 60216.597194524 2023-09-29T14:19:57.606889+00:00 17462571.888115625829 232536582.649403423071 249999154.537519037724 0 60216.597205702 2023-09-29T14:19:58.572618+00:00 17462573.506775911897 232536363.674126952887 249998937.180902868509 0 60216.597218309 2023-09-29T14:19:59.661850+00:00 17462567.977190159261 232535723.164996922016 249998291.142187088728 0 60216.597229328 2023-09-29T14:20:00.613899+00:00 17462539.050754554570 232536505.945797413588 249999044.996551960707 0 60216.597240702 2023-09-29T14:20:01.596648+00:00 17462528.391773656011 232536355.740213274956 249998884.131986916065 0 60216.597258676 2023-09-29T14:20:03.149635+00:00 17462563.614919625223 232537174.217297554016 249999737.832217186689 0 60216.597272009 2023-09-29T14:20:04.301529+00:00 17462544.884020686150 232537233.939478546381 249999778.823499232531 0 60216.597281830 2023-09-29T14:20:05.150097+00:00 17462597.951948098838 232536893.853120207787 249999491.805068314075 0 60216.597289774 2023-09-29T14:20:05.836495+00:00 17462568.610614519566 232536874.121833473444 249999442.732447981834 0 60216.597301508 2023-09-29T14:20:06.850302+00:00 17462543.235045999289 232537221.707523345947 249999764.942569345236 0 60216.597310621 2023-09-29T14:20:07.637647+00:00 17462547.893843170255 232537320.459941387177 249999868.353784561157 0 60216.597323030 2023-09-29T14:20:08.709780+00:00 17462578.936615880579 232537237.073683768511 249999816.010299652815 0 60216.597334333 2023-09-29T14:20:09.686368+00:00 17462503.507257975638 232537443.388516932726 249999946.895774900913 0 60216.597346126 2023-09-29T14:20:10.705310+00:00 17462536.608749836683 232537395.938123136759 249999932.546872973442 0 60216.597357779 2023-09-29T14:20:11.712113+00:00 17462595.343403846025 232537359.046726644039 249999954.390130490065 0 60216.597368877 2023-09-29T14:20:12.670966+00:00 17462585.727362569422 232537355.476109772921 249999941.203472346067 0 60216.597380423 2023-09-29T14:20:13.668500+00:00 17462553.937614168972 232537375.199799269438 249999929.137413442135 0 60216.597391928 2023-09-29T14:20:14.662556+00:00 17462586.601714294404 232537305.179342925549 249999891.781057208776 0 60216.597403367 2023-09-29T14:20:15.650888+00:00 17462528.862170685083 232536903.796973526478 249999432.659144222736 0 60216.597414975 2023-09-29T14:20:16.653809+00:00 17462570.629726752639 232536527.762396812439 249999098.392123579979 0 60216.597426530 2023-09-29T14:20:17.652174+00:00 17462539.713634528220 232536576.127587437630 249999115.841221958399 0 60216.597437531 2023-09-29T14:20:18.602685+00:00 17462592.527637470514 232536435.143849968910 249999027.671487450600 0 60216.597449288 2023-09-29T14:20:19.618454+00:00 17462553.825558513403 232536376.761898159981 249998930.587456673384 0 60216.597461038 2023-09-29T14:20:20.633705+00:00 17462547.115511961281 232536320.222268670797 249998867.337780624628 0 60216.597472946 2023-09-29T14:20:21.662524+00:00 17462576.668211743236 232536479.267795056105 249999055.936006784439 0 60216.597484162 2023-09-29T14:20:22.631567+00:00 17462572.371930610389 232536346.472203701735 249998918.844134300947 0 60216.597496276 2023-09-29T14:20:23.678255+00:00 17462586.072122074664 232536551.270378977060 249999137.342501044273 0 60216.597507423 2023-09-29T14:20:24.641348+00:00 17462598.063854243606 232536255.415076792240 249998853.478931039572 0 60216.597519072 2023-09-29T14:20:25.647796+00:00 17462540.505606953055 232536842.019630044699 249999382.525236994028 0 60216.597530488 2023-09-29T14:20:26.634195+00:00 17462585.533369734883 232536995.470631092787 249999581.004000842571 0 60216.597541969 2023-09-29T14:20:27.626161+00:00 17462537.372816737741 232537160.726619929075 249999698.099436670542 0 60216.597553378 2023-09-29T14:20:28.611894+00:00 17462569.299397237599 232537149.601107001305 249999718.900504231453 0 60216.597565415 2023-09-29T14:20:29.651889+00:00 17462536.927552141249 232537130.380883038044 249999667.308435171843 0 60216.597576601 2023-09-29T14:20:30.618365+00:00 17462589.796562545002 232537183.972765177488 249999773.769327729940 0 60216.597587675 2023-09-29T14:20:31.575151+00:00 17462563.623794581741 232537333.905501186848 249999897.529295772314 0 60216.597599382 2023-09-29T14:20:32.586573+00:00 17462559.988176450133 232537351.271678358316 249999911.259854793549 0 60216.597611762 2023-09-29T14:20:33.656202+00:00 17462543.830734707415 232537400.283765345812 249999944.114500045776 0 60216.597622982 2023-09-29T14:20:34.625653+00:00 17462562.140510823578 232537403.854572951794 249999965.995083779097 0 60216.597634345 2023-09-29T14:20:35.607381+00:00 17462566.730692155659 232537376.166558682919 249999942.897250831127 0 60216.597645597 2023-09-29T14:20:36.579551+00:00 17462620.662446882576 232537322.310371011496 249999942.972817897797 0 60216.597656871 2023-09-29T14:20:37.553626+00:00 17462582.052301246673 232537361.592835664749 249999943.645136922598 0 60216.597668927 2023-09-29T14:20:38.595262+00:00 17462558.831290002912 232537385.289515793324 249999944.120805799961 0 60216.597680697 2023-09-29T14:20:39.612225+00:00 17462517.167618826032 232537432.593065142632 249999949.760683953762 0 60216.597692163 2023-09-29T14:20:40.602856+00:00 17462558.770441144705 232537385.196923494339 249999943.967364639044 0 60216.597703382 2023-09-29T14:20:41.572196+00:00 17462573.360321752727 232537365.212348014116 249999938.572669774294 0 60216.597715255 2023-09-29T14:20:42.598067+00:00 17462575.627014517784 232537324.014479041100 249999899.641493558884 0 60216.597727038 2023-09-29T14:20:43.616121+00:00 17462556.294856108725 232537386.319713056087 249999942.614569157362 0 60216.597738515 2023-09-29T14:20:44.607678+00:00 17462565.489878453314 232537380.192717432976 249999945.682595878839 0 60216.597750337 2023-09-29T14:20:45.629107+00:00 17462544.708996873349 232537395.865615874529 249999940.574612736702 0 60216.597761896 2023-09-29T14:20:46.627786+00:00 17462562.566809400916 232537384.880805969238 249999947.447615385056 0 60216.597773354 2023-09-29T14:20:47.617788+00:00 17462585.818676013499 232537353.388974308968 249999939.207650333643 0 60216.597784808 2023-09-29T14:20:48.607395+00:00 17462612.104380059987 232537286.107158958912 249999898.211539030075 0 60216.597796033 2023-09-29T14:20:49.577234+00:00 17462538.765198938549 232537403.715734988451 249999942.480933934450 0 60216.597808287 2023-09-29T14:20:50.636062+00:00 17462574.816026434302 232537340.499850332737 249999915.315876781940 0 60216.597819589 2023-09-29T14:20:51.612485+00:00 17462571.780660066754 232537324.570702582598 249999896.351362645626 0 60216.597831392 2023-09-29T14:20:52.632246+00:00 17462602.551478825510 232537334.140885233879 249999936.692364066839 0 60216.597842954 2023-09-29T14:20:53.631198+00:00 17462571.199390616268 232537366.414678990841 249999937.614069610834 0 60216.597854152 2023-09-29T14:20:54.598764+00:00 17462547.887631189078 232537345.336622744799 249999893.224253922701 0 60216.597865751 2023-09-29T14:20:55.600887+00:00 17462556.442315559834 232537098.548444062471 249999654.990759611130 0 60216.597878100 2023-09-29T14:20:56.667893+00:00 17462578.044801656157 232536497.471563428640 249999075.516365081072 0 60216.597889060 2023-09-29T14:20:57.614759+00:00 17462583.343614023179 232536194.037466943264 249998777.381080955267 0 60216.597900466 2023-09-29T14:20:58.600218+00:00 17462575.328704975545 232536198.188710510731 249998773.517415493727 0 60216.597912033 2023-09-29T14:20:59.599667+00:00 17462582.481282610446 232536244.302191674709 249998826.783474296331 0 60216.597923611 2023-09-29T14:21:00.599990+00:00 17462538.311000280082 232536450.697395950556 249998989.008396238089 0 60216.597935239 2023-09-29T14:21:01.604641+00:00 17462556.174523789436 232536151.302634328604 249998707.477158129215 0 60216.597947744 2023-09-29T14:21:02.685065+00:00 17462584.120485089719 232536156.221167057753 249998740.341652154922 0 60216.597959526 2023-09-29T14:21:03.703041+00:00 17462545.020512521267 232535989.940998941660 249998534.961511462927 0 60216.597970892 2023-09-29T14:21:04.685084+00:00 17462573.668779350817 232536316.093486756086 249998889.762266099453 0 60216.597982179 2023-09-29T14:21:05.660252+00:00 17462568.159965742379 232536344.961026579142 249998913.120992332697 0 60216.597993649 2023-09-29T14:21:06.651289+00:00 17462559.422804359347 232536784.392993956804 249999343.815798312426 0 60216.598005394 2023-09-29T14:21:07.665999+00:00 17462586.582655962557 232536330.789974540472 249998917.372630506754 0 60216.598017168 2023-09-29T14:21:08.683303+00:00 17462549.897198237479 232536273.566135346889 249998823.463333576918 0 60216.598028436 2023-09-29T14:21:09.656874+00:00 17462585.506991703063 232536149.449799448252 249998734.956791162491 0 60216.598039774 2023-09-29T14:21:10.636440+00:00 17462578.393085073680 232536750.736483454704 249999329.129568517208 0 60216.598051444 2023-09-29T14:21:11.644766+00:00 17462585.063763141632 232536382.091326832771 249998967.155089974403 0 60216.598063276 2023-09-29T14:21:12.667041+00:00 17462554.319495961070 232535253.069065690041 249997807.388561666012 0 60216.598073321 2023-09-29T14:21:13.534925+00:00 17462578.457489348948 232535635.299083799124 249998213.756573140621 0 60216.598085810 2023-09-29T14:21:14.613976+00:00 17462528.257647641003 232536352.343923360109 249998880.601570993662 0 60216.598097649 2023-09-29T14:21:15.636897+00:00 17462599.073151811957 232535830.599667400122 249998429.672819197178 0 60216.598108721 2023-09-29T14:21:16.593455+00:00 17462580.813558287919 232535927.668254286051 249998508.481812566519 0 60216.598121133 2023-09-29T14:21:17.665907+00:00 17462518.678943678737 232536643.263149678707 249999161.942093372345 0 60216.598132684 2023-09-29T14:21:18.663926+00:00 17462606.264152541757 232536531.625176846981 249999137.889329373837 0 60216.598143765 2023-09-29T14:21:19.621274+00:00 17462574.949130501598 232536311.258060753345 249998886.207191258669 0 60216.598155443 2023-09-29T14:21:20.630275+00:00 17462554.651425711811 232536634.153005212545 249999188.804430931807 0 60216.598166932 2023-09-29T14:21:21.622915+00:00 17462522.258660458028 232536158.342808693647 249998680.601469159126 0 60216.598178649 2023-09-29T14:21:22.635274+00:00 17462542.626345720142 232536511.731913775206 249999054.358259499073 0 60216.598189806 2023-09-29T14:21:23.599183+00:00 17462574.913575682789 232536765.815018802881 249999340.728594481945 0 60216.598201469 2023-09-29T14:21:24.606877+00:00 17462577.164313923568 232536678.169893532991 249999255.334207445383 0 60216.598212556 2023-09-29T14:21:25.564828+00:00 17462563.622182480991 232537256.560148119926 249999820.182330608368 0 60216.598223903 2023-09-29T14:21:26.545219+00:00 17462548.907994121313 232537337.715558737516 249999886.623552858829 0 60216.598236506 2023-09-29T14:21:27.634137+00:00 17462547.225240424275 232537389.258063733578 249999936.483304142952 0 60216.598247974 2023-09-29T14:21:28.624955+00:00 17462575.613394945860 232537350.354209393263 249999925.967604339123 0 60216.598259543 2023-09-29T14:21:29.624533+00:00 17462558.235236510634 232537100.797518402338 249999659.032754898071 0 60216.598270105 2023-09-29T14:21:30.537066+00:00 17462543.917392056435 232537340.707722455263 249999884.625114500523 0 60216.598282504 2023-09-29T14:21:31.608332+00:00 17462564.611324641854 232537351.884875953197 249999916.496200591326 0 60216.598293999 2023-09-29T14:21:32.601501+00:00 17462567.012502651662 232537366.670991897583 249999933.683494538069 0 60216.598305089 2023-09-29T14:21:33.559705+00:00 17462577.365751918405 232537367.257031112909 249999944.622783035040 0 60216.598317255 2023-09-29T14:21:34.610824+00:00 17462591.469941448420 232537348.282995343208 249999939.752936780453 0 60216.598328544 2023-09-29T14:21:35.586211+00:00 17462546.200027231127 232537403.083178758621 249999949.283205986023 0 60216.598340076 2023-09-29T14:21:36.582599+00:00 17462584.160917501897 232537360.250398129225 249999944.411315619946 0 60216.598352375 2023-09-29T14:21:37.645260+00:00 17462561.313330702484 232537383.555614590645 249999944.868945300579 0 60216.598363616 2023-09-29T14:21:38.616425+00:00 17462542.414345767349 232537394.517996519804 249999936.932342290878 0 60216.598374718 2023-09-29T14:21:39.575626+00:00 17462596.566194877028 232537346.758432686329 249999943.324627578259 0 60216.598386658 2023-09-29T14:21:40.607291+00:00 17462529.888773176819 232537412.103667378426 249999941.992440551519 0 60216.598398603 2023-09-29T14:21:41.639247+00:00 17462579.363518822938 232537356.200149118900 249999935.563667953014 0 60216.598410441 2023-09-29T14:21:42.662072+00:00 17462527.769739985466 232537382.530299097300 249999910.300039082766 0 60216.598421277 2023-09-29T14:21:43.598287+00:00 17462548.625734355301 232537317.013664066792 249999865.639398425817 0 60216.598432715 2023-09-29T14:21:44.586536+00:00 17462588.975005619228 232537308.186770260334 249999897.161775887012 0 60216.598444572 2023-09-29T14:21:45.610999+00:00 17462554.083752609789 232537087.292543649673 249999641.376296252012 0 60216.598455918 2023-09-29T14:21:46.591362+00:00 17462600.757563151419 232537354.651525825262 249999955.409088969231 0 60216.598467791 2023-09-29T14:21:47.617113+00:00 17462547.212591812015 232537393.488096743822 249999940.700688540936 0 60216.598479284 2023-09-29T14:21:48.610148+00:00 17462556.913492631167 232537387.453705132008 249999944.367197751999 0 60216.598490931 2023-09-29T14:21:49.616449+00:00 17462561.451843585819 232537384.248744010925 249999945.700587600470 0 60216.598502328 2023-09-29T14:21:50.601148+00:00 17462556.528983678669 232537389.366711050272 249999945.895694732666 0 60216.598513700 2023-09-29T14:21:51.583634+00:00 17462539.629321858287 232537412.584126919508 249999952.213448762894 0 60216.598525508 2023-09-29T14:21:52.603929+00:00 17462546.827176198363 232537401.465479820967 249999948.292656004429 0 60216.598536651 2023-09-29T14:21:53.566642+00:00 17462611.760985814035 232537334.735563516617 249999946.496549338102 0 60216.598548541 2023-09-29T14:21:54.593935+00:00 17462561.657911449671 232537381.311858832836 249999942.969770282507 0 60216.598559917 2023-09-29T14:21:55.576825+00:00 17462498.983945745975 232537440.353919148445 249999939.337864905596 0 60216.598571653 2023-09-29T14:21:56.590766+00:00 17462557.581726331264 232537373.437078118324 249999931.018804460764 0 60216.598583412 2023-09-29T14:21:57.606835+00:00 17462579.853627547622 232537367.758833289146 249999947.612460851669 0 60216.598594411 2023-09-29T14:21:58.557116+00:00 17462581.409178055823 232537361.883643776178 249999943.292821824551 0 60216.598606504 2023-09-29T14:21:59.601975+00:00 17462587.453382626176 232537324.847339928150 249999912.300722539425 0 60216.598617884 2023-09-29T14:22:00.585158+00:00 17462516.609626423568 232537334.096395343542 249999850.706021755934 0 60216.598629790 2023-09-29T14:22:01.613893+00:00 17462551.068397328258 232536977.993163526058 249999529.061560869217 0 60216.598645214 2023-09-29T14:22:02.946435+00:00 17462615.543057378381 232536679.261631757021 249999294.804689139128 0 60216.598656813 2023-09-29T14:22:03.948617+00:00 17462550.226881820709 232536584.480000823736 249999134.706882655621 0 60216.598667190 2023-09-29T14:22:04.845259+00:00 17462572.207547761500 232536707.644734025002 249999279.852281779051 0 60216.598677777 2023-09-29T14:22:05.759899+00:00 17462555.063831504434 232536756.738196939230 249999311.802028447390 0 60216.598689196 2023-09-29T14:22:06.746519+00:00 17462572.526748374104 232537223.310965240002 249999795.837713599205 0 60216.598699997 2023-09-29T14:22:07.679725+00:00 17462564.677169509232 232537269.236811339855 249999833.913980841637 0 60216.598710936 2023-09-29T14:22:08.624898+00:00 17462565.402571778744 232537358.005712985992 249999923.408284753561 0 60216.598722683 2023-09-29T14:22:09.639841+00:00 17462522.242449760437 232537407.715016990900 249999929.957466751337 0 60216.598734148 2023-09-29T14:22:10.630351+00:00 17462587.277279350907 232537359.779407292604 249999947.056686639786 0 60216.598745878 2023-09-29T14:22:11.643855+00:00 17462571.109394811094 232537374.442350924015 249999945.551745742559 0 60216.598757177 2023-09-29T14:22:12.620073+00:00 17462498.833002578467 232537448.913052409887 249999947.746054977179 0 60216.598768402 2023-09-29T14:22:13.589952+00:00 17462551.960197973996 232537394.139349013567 249999946.099546998739 0 60216.598779773 2023-09-29T14:22:14.572417+00:00 17462562.238058723509 232537381.302052140236 249999943.540110856295 1 60216.598791797 2023-09-29T14:22:15.611243+00:00 17462587.117493756115 232537352.097721576691 249999939.215215325356 0 60216.598803098 2023-09-29T14:22:16.587652+00:00 17462550.314536198974 232537379.082737267017 249999929.397273480892 0 60216.598814351 2023-09-29T14:22:17.559972+00:00 17462585.172405686229 232537277.345353931189 249999862.517759621143 0 60216.598826552 2023-09-29T14:22:18.614064+00:00 17462533.651223674417 232537374.593804955482 249999908.245028614998 0 60216.598838369 2023-09-29T14:22:19.635061+00:00 17462627.895029455423 232537304.043314158916 249999931.938343614340 0 60216.598849504 2023-09-29T14:22:20.597179+00:00 17462506.441956784576 232537312.724932819605 249999819.166889607906 0 60216.598861268 2023-09-29T14:22:21.613515+00:00 17462547.480253048241 232537272.931171923876 249999820.411424964666 0 60216.598872709 2023-09-29T14:22:22.602077+00:00 17462551.218654219061 232537375.841925799847 249999927.060580015182 0 60216.598884591 2023-09-29T14:22:23.628671+00:00 17462581.482990726829 232537355.932699322701 249999937.415690064430 0 60216.598896200 2023-09-29T14:22:24.631708+00:00 17462530.801902554929 232537409.689787566662 249999940.491690129042 0 60216.598908180 2023-09-29T14:22:25.666770+00:00 17462561.720791116357 232537380.629577875137 249999942.350368976593 0 60216.598918921 2023-09-29T14:22:26.594800+00:00 17462528.504817876965 232537418.512887060642 249999947.017704933882 0 60216.598930427 2023-09-29T14:22:27.588861+00:00 17462569.089653827250 232537370.254015654325 249999939.343669474125 0 60216.598941748 2023-09-29T14:22:28.567052+00:00 17462577.501863721758 232537363.150019407272 249999940.651883125305 0 60216.598954184 2023-09-29T14:22:29.641485+00:00 17462578.914498865604 232537367.423576086760 249999946.338074952364 0 60216.598965408 2023-09-29T14:22:30.611299+00:00 17462636.354111589491 232537308.146700769663 249999944.500812351704 0 60216.598977277 2023-09-29T14:22:31.636745+00:00 17462552.228839140385 232537407.571898519993 249999959.800737649202 0 60216.598988019 2023-09-29T14:22:32.564824+00:00 17462547.494369477034 232537398.980031609535 249999946.474401086569 0 60216.599000259 2023-09-29T14:22:33.622369+00:00 17462540.999910403043 232537399.046609163284 249999940.046519577503 0 60216.599011750 2023-09-29T14:22:34.615194+00:00 17462597.407947599888 232537350.365705221891 249999947.773652821779 0 60216.599024069 2023-09-29T14:22:35.679578+00:00 17462547.507570240647 232537397.021443992853 249999944.529014229774 0 60216.599034672 2023-09-29T14:22:36.595628+00:00 17462606.479363653809 232537336.455226510763 249999942.934590160847 0 60216.599046630 2023-09-29T14:22:37.628818+00:00 17462544.057224769145 232537403.642917901278 249999947.700142681599 0 60216.599057765 2023-09-29T14:22:38.590917+00:00 17462610.338592585176 232537330.844446957111 249999941.183039546013 0 60216.599069413 2023-09-29T14:22:39.597269+00:00 17462507.893938466907 232537442.569602131844 249999950.463540613651 0 60216.599080340 2023-09-29T14:22:40.541425+00:00 17462596.338139601052 232537343.269936382771 249999939.608075976372 0 60216.599092870 2023-09-29T14:22:41.624004+00:00 17462591.620090313256 232537346.993335723877 249999938.613426029682 0 60216.599104501 2023-09-29T14:22:42.628889+00:00 17462532.246923327446 232537409.523700356483 249999941.770623683929 0 60216.599115508 2023-09-29T14:22:43.579879+00:00 17462535.745085082948 232537406.472002744675 249999942.217087835073 0 60216.599128363 2023-09-29T14:22:44.690544+00:00 17462558.479822874069 232537381.915631532669 249999940.395454406738 0 60216.599138959 2023-09-29T14:22:45.606059+00:00 17462568.748872425407 232537376.826878637075 249999945.575751066208 0 60216.599150819 2023-09-29T14:22:46.630786+00:00 17462545.304496698081 232537399.575056403875 249999944.879553109407 0 60216.599161993 2023-09-29T14:22:47.596163+00:00 17462616.398866090924 232537322.363728076220 249999938.762594163418 0 60216.599173602 2023-09-29T14:22:48.599222+00:00 17462525.402649614960 232537421.068515777588 249999946.471165388823 0 60216.599184810 2023-09-29T14:22:49.567602+00:00 17462561.738102007657 232537381.456481844187 249999943.194583863020 0 60216.599196419 2023-09-29T14:22:50.570579+00:00 17462548.255036033690 232537394.710700392723 249999942.965736418962 0 60216.599208413 2023-09-29T14:22:51.606889+00:00 17462599.460935387760 232537348.938118100166 249999948.399053484201 0 60216.599220091 2023-09-29T14:22:52.615861+00:00 17462563.437013458461 232537379.308467596769 249999942.745481044054 0 60216.599231608 2023-09-29T14:22:53.610950+00:00 17462583.845660798252 232537360.816688716412 249999944.662349522114 0 60216.599243297 2023-09-29T14:22:54.620849+00:00 17462597.611398249865 232537348.413903027773 249999946.025301277637 0 60216.599254912 2023-09-29T14:22:55.624418+00:00 17462593.449393749237 232537358.238045930862 249999951.687439680099 0 60216.599266636 2023-09-29T14:22:56.637327+00:00 17462565.471081033349 232537378.755692809820 249999944.226773858070 0 60216.599278115 2023-09-29T14:22:57.629131+00:00 17462579.336901698261 232537366.396698653698 249999945.733600348234 0 60216.599288840 2023-09-29T14:22:58.555788+00:00 17462524.969986729324 232537420.271672964096 249999945.241659700871 0 60216.599301457 2023-09-29T14:22:59.645929+00:00 17462589.869951579720 232537355.215668559074 249999945.085620135069 0 60216.599311975 2023-09-29T14:23:00.554628+00:00 17462577.407464314252 232537368.253707766533 249999945.661172091961 0 60216.599326587 2023-09-29T14:23:01.817139+00:00 17462552.010378930718 232537392.448621779680 249999944.459000706673 0 60216.599336836 2023-09-29T14:23:02.702600+00:00 17462619.836581073701 232537326.783817410469 249999946.620398491621 0 60216.599347773 2023-09-29T14:23:03.647549+00:00 17462578.745335243642 232537361.893129974604 249999940.638465225697 0 60216.599359573 2023-09-29T14:23:04.667118+00:00 17462531.911264836788 232537410.624950170517 249999942.536215007305 0 60216.599370952 2023-09-29T14:23:05.650243+00:00 17462530.113908592612 232537419.016840547323 249999949.130749136209 0 60216.599381963 2023-09-29T14:23:06.601589+00:00 17462561.340317029506 232537381.504567086697 249999942.844884127378 0 60216.599393762 2023-09-29T14:23:07.621018+00:00 17462529.560461208224 232537411.881588101387 249999941.442049324512 0 60216.599405276 2023-09-29T14:23:08.615829+00:00 17462550.139266777784 232537395.811394751072 249999945.950661540031 0 60216.599417067 2023-09-29T14:23:09.634599+00:00 17462591.883437119424 232537355.028714597225 249999946.912151724100 0 60216.599428680 2023-09-29T14:23:10.637959+00:00 17462527.078714232892 232537413.284496963024 249999940.363211184740 0 60216.599440352 2023-09-29T14:23:11.646368+00:00 17462593.559197135270 232537348.388462930918 249999941.947660058737 0 60216.599451566 2023-09-29T14:23:12.615320+00:00 17462554.907607324421 232537386.794578105211 249999941.702185422182 0 60216.599463359 2023-09-29T14:23:13.634164+00:00 17462583.526156987995 232537363.796786665916 249999947.322943657637 0 60216.599474512 2023-09-29T14:23:14.597803+00:00 17462519.528414208442 232537421.621503949165 249999941.149918168783 0 60216.599485969 2023-09-29T14:23:15.587693+00:00 17462541.120416406542 232537403.266769021749 249999944.387185424566 0 60216.599498022 2023-09-29T14:23:16.629135+00:00 17462612.767704281956 232537322.755988031626 249999935.523692309856 0 60216.599509217 2023-09-29T14:23:17.596366+00:00 17462572.624997768551 232537289.226687520742 249999861.851685285568 0 60216.599521055 2023-09-29T14:23:18.619194+00:00 17462598.983443081379 232537253.681310355663 249999852.664753437042 0 60216.599532360 2023-09-29T14:23:19.595940+00:00 17462527.285449925810 232536807.883275508881 249999335.168725430965 0 60216.599543221 2023-09-29T14:23:20.534273+00:00 17462594.025728333741 232536852.862787872553 249999446.888516217470 0 60216.599555586 2023-09-29T14:23:21.602575+00:00 17462586.924486849457 232536942.633133620024 249999529.557620465755 0 60216.599567310 2023-09-29T14:23:22.615574+00:00 17462573.483960803598 232536460.553440064192 249999034.037400871515 0 60216.599579186 2023-09-29T14:23:23.641631+00:00 17462638.817106984556 232536969.953360319138 249999608.770467311144 0 60216.599589969 2023-09-29T14:23:24.573339+00:00 17462505.548775311559 232536859.074300885201 249999364.623076200485 0 60216.599601695 2023-09-29T14:23:25.586454+00:00 17462585.432873092592 232536741.834389895201 249999327.267262995243 0 60216.599613075 2023-09-29T14:23:26.569682+00:00 17462563.393515590578 232536373.051891922951 249998936.445407509804 0 60216.599624441 2023-09-29T14:23:27.551695+00:00 17462550.174380529672 232537000.248912900686 249999550.423293441534 0 60216.599636957 2023-09-29T14:23:28.633064+00:00 17462530.777979798615 232536828.019587337971 249999358.797567129135 0 60216.599648162 2023-09-29T14:23:29.601217+00:00 17462542.341189887375 232537067.592484951019 249999609.933674842119 0 60216.599659800 2023-09-29T14:23:30.606733+00:00 17462572.902608320117 232536753.814773559570 249999326.717381894588 0 60216.599671257 2023-09-29T14:23:31.596587+00:00 17462601.746847353876 232536712.647050917149 249999314.393898278475 0 60216.599682634 2023-09-29T14:23:32.579589+00:00 17462549.954660344869 232537251.445868372917 249999801.400528728962 0 60216.599694456 2023-09-29T14:23:33.601000+00:00 17462557.548575405031 232537211.685053795576 249999769.233629196882 0 60216.599706597 2023-09-29T14:23:34.649968+00:00 17462563.840600445867 232536545.108876109123 249999108.949476540089 0 60216.599717243 2023-09-29T14:23:35.569766+00:00 17462537.539067216218 232536784.631495326757 249999322.170562535524 0 60216.599729521 2023-09-29T14:23:36.630641+00:00 17462541.690857648849 232537039.570748448372 249999581.261606097221 0 60216.599740453 2023-09-29T14:23:37.575116+00:00 17462510.313171420246 232536932.678851723671 249999442.992023140192 0 60216.599752184 2023-09-29T14:23:38.588729+00:00 17462571.358080647886 232537080.024300336838 249999651.382380992174 0 60216.599763877 2023-09-29T14:23:39.598979+00:00 17462596.304959446192 232536857.313564896584 249999453.618524342775 0 60216.599774985 2023-09-29T14:23:40.558671+00:00 17462574.987486019731 232537001.694137543440 249999576.681623578072 0 60216.599787102 2023-09-29T14:23:41.605612+00:00 17462535.760340906680 232536415.952330857515 249998951.712671756744 0 60216.599798560 2023-09-29T14:23:42.595594+00:00 17462564.339453507215 232536717.205236524343 249999281.544690042734 0 60216.599810269 2023-09-29T14:23:43.607210+00:00 17462531.175336655229 232536339.698985099792 249998870.874321758747 0 60216.599821893 2023-09-29T14:23:44.611541+00:00 17462559.854936666787 232536513.597987353802 249999073.452924013138 0 60216.599833374 2023-09-29T14:23:45.603538+00:00 17462542.818601604551 232536282.853024095297 249998825.671625703573 0 60216.599845186 2023-09-29T14:23:46.624082+00:00 17462540.957068622112 232536307.626792222261 249998848.583860844374 0 60216.599856338 2023-09-29T14:23:47.587555+00:00 17462603.560293853283 232536816.218633860350 249999419.778927713633 0 60216.599868567 2023-09-29T14:23:48.644206+00:00 17462578.580328684300 232536618.272982656956 249999196.853311330080 0 60216.599879300 2023-09-29T14:23:49.571558+00:00 17462582.676551867276 232536630.842583805323 249999213.519135683775 0 60216.599891146 2023-09-29T14:23:50.594991+00:00 17462579.390345782042 232536784.501115590334 249999363.891461372375 0 60216.599902814 2023-09-29T14:23:51.603173+00:00 17462595.657531604171 232537053.929665595293 249999649.587197184563 0 60216.599914336 2023-09-29T14:23:52.598647+00:00 17462580.108696658164 232537176.234874963760 249999756.343571633101 0 60216.599925958 2023-09-29T14:23:53.602729+00:00 17462547.266158554703 232537267.685300350189 249999814.951458901167 0 60216.599937366 2023-09-29T14:23:54.588468+00:00 17462547.645197078586 232537035.953468382359 249999583.598665475845 0 60216.599949350 2023-09-29T14:23:55.623823+00:00 17462612.182068865746 232537283.879796445370 249999896.061865299940 0 60216.599960613 2023-09-29T14:23:56.596985+00:00 17462582.574461549520 232537321.623306930065 249999904.197768479586 0 60216.599971355 2023-09-29T14:23:57.525067+00:00 17462576.054906692356 232537368.812123596668 249999944.867030292749 0 60216.599983401 2023-09-29T14:23:58.565813+00:00 17462537.748895339668 232537405.103546082973 249999942.852441430092 0 60216.599995629 2023-09-29T14:23:59.622347+00:00 17462559.690893195570 232537386.816008627415 249999946.506901830435 0 60216.600006740 2023-09-29T14:24:00.582343+00:00 17462546.727405931801 232537393.716518521309 249999940.443924456835 0 60216.600020317 2023-09-29T14:24:01.755438+00:00 17462543.603543512523 232537397.607708126307 249999941.211251646280 0 60216.600032348 2023-09-29T14:24:02.794833+00:00 17462566.767833575606 232537388.981064319611 249999955.748897910118 0 60216.600044101 2023-09-29T14:24:03.810313+00:00 17462573.398271508515 232537378.063581168652 249999951.461852669716 0 60216.600055361 2023-09-29T14:24:04.783204+00:00 17462605.542454909533 232537342.052057147026 249999947.594512045383 0 60216.600066248 2023-09-29T14:24:05.723836+00:00 17462543.699529491365 232537319.043836772442 249999862.743366271257 0 60216.600077414 2023-09-29T14:24:06.688606+00:00 17462560.415857549757 232537074.261009305716 249999634.676866859198 0 60216.600089011 2023-09-29T14:24:07.690509+00:00 17462532.019442178309 232537395.311445027590 249999927.330887198448 0 60216.600099832 2023-09-29T14:24:08.625524+00:00 17462618.348490878940 232537320.197245061398 249999938.545735955238 0 60216.600111651 2023-09-29T14:24:09.646670+00:00 17462503.201162166893 232537441.573004215956 249999944.774166375399 0 60216.600123032 2023-09-29T14:24:10.629960+00:00 17462560.274908952415 232537369.325423151255 249999929.600332111120 0 60216.600134771 2023-09-29T14:24:11.644266+00:00 17462588.885969642550 232537350.291596502066 249999939.177566140890 0 60216.600146049 2023-09-29T14:24:12.618648+00:00 17462568.825054697692 232537327.503009021282 249999896.328063726425 0 60216.600157636 2023-09-29T14:24:13.619794+00:00 17462555.977992467582 232537342.552991777658 249999898.530984252691 0 60216.600168927 2023-09-29T14:24:14.595271+00:00 17462586.567405518144 232537241.777072638273 249999828.344478160143 0 60216.600180419 2023-09-29T14:24:15.588218+00:00 17462555.987683046609 232537303.348070889711 249999859.335753947496 0 60216.600191857 2023-09-29T14:24:16.576423+00:00 17462562.035059269518 232536497.754004925489 249999059.789064198732 0 60216.600203952 2023-09-29T14:24:17.621455+00:00 17462611.073132123798 232536853.610118687153 249999464.683250814676 0 60216.600215596 2023-09-29T14:24:18.627462+00:00 17462535.342774651945 232536939.101296097040 249999474.444070756435 0 60216.600226976 2023-09-29T14:24:19.610688+00:00 17462577.528710238636 232536820.186461597681 249999397.715171843767 0 60216.600238130 2023-09-29T14:24:20.574448+00:00 17462522.374685965478 232536862.684758812189 249999385.059444785118 0 60216.600249275 2023-09-29T14:24:21.537341+00:00 17462535.375599030405 232536667.876917660236 249999203.252516686916 0 60216.600261082 2023-09-29T14:24:22.557473+00:00 17462551.038099553436 232536705.575120270252 249999256.613219827414 0 60216.600273402 2023-09-29T14:24:23.621934+00:00 17462556.114132631570 232536896.074389487505 249999452.188522130251 0 60216.600284280 2023-09-29T14:24:24.561779+00:00 17462575.999798569828 232535804.628279894590 249998380.628078460693 0 60216.600296156 2023-09-29T14:24:25.587930+00:00 17462591.844058282673 232536519.496748954058 249999111.340807229280 0 60216.600307896 2023-09-29T14:24:26.602208+00:00 17462627.227845948189 232536479.128226995468 249999106.356072932482 0 60216.600319552 2023-09-29T14:24:27.609309+00:00 17462476.298073027283 232535831.459197908640 249998307.757270932198 0 60216.600331727 2023-09-29T14:24:28.661238+00:00 17462562.902463026345 232536352.389299452305 249998915.291762471199 0 60216.600342274 2023-09-29T14:24:29.572490+00:00 17462582.253735180944 232536508.626196503639 249999090.879931688309 0 60216.600354558 2023-09-29T14:24:30.633805+00:00 17462587.587821446359 232535651.366582632065 249998238.954404085875 0 60216.600365376 2023-09-29T14:24:31.568482+00:00 17462596.418873138726 232536273.703078389168 249998870.121951520443 0 60216.600377648 2023-09-29T14:24:32.628817+00:00 17462504.968562129885 232536547.602420896292 249999052.570983022451 0 60216.600388998 2023-09-29T14:24:33.609426+00:00 17462601.871141597629 232536612.895242094994 249999214.766383707523 0 60216.600400387 2023-09-29T14:24:34.593484+00:00 17462507.077336676419 232536403.550733864307 249998910.628070533276 0 60216.600411821 2023-09-29T14:24:35.581336+00:00 17462555.300636678934 232536161.332903832197 249998716.633540511131 0 60216.600423296 2023-09-29T14:24:36.572763+00:00 17462561.779376577586 232535761.764467686415 249998323.543844252825 0 60216.600435396 2023-09-29T14:24:37.618209+00:00 17462547.500826727599 232536424.123068183661 249998971.623894900084 0 60216.600446474 2023-09-29T14:24:38.575334+00:00 17462540.788525704294 232535979.862780004740 249998520.651305705309 0 60216.600458016 2023-09-29T14:24:39.572538+00:00 17462564.658663675189 232537006.165529817343 249999570.824193477631 0 60216.600469734 2023-09-29T14:24:40.585015+00:00 17462557.460834216326 232536991.448179662228 249999548.909013867378 0 60216.600481829 2023-09-29T14:24:41.630039+00:00 17462593.771649271250 232537201.608135133982 249999795.379784405231 0 60216.600493405 2023-09-29T14:24:42.630231+00:00 17462506.711590394378 232537417.123857200146 249999923.835447609425 0 60216.600503834 2023-09-29T14:24:43.531263+00:00 17462581.536178905517 232537321.634594142437 249999903.170773059130 0 60216.600515561 2023-09-29T14:24:44.544460+00:00 17462508.230225499719 232537422.945889294147 249999931.176114797592 0 60216.600527102 2023-09-29T14:24:45.541587+00:00 17462566.319809760898 232537364.586610257626 249999930.906420022249 0 60216.600539871 2023-09-29T14:24:46.644811+00:00 17462573.415058840066 232537360.667195349932 249999934.082254201174 0 60216.600551257 2023-09-29T14:24:47.628645+00:00 17462545.803377944976 232537404.985985070467 249999950.789363026619 0 60216.600562494 2023-09-29T14:24:48.599462+00:00 17462566.429230276495 232537390.575076490641 249999957.004306763411 0 60216.600574005 2023-09-29T14:24:49.594087+00:00 17462574.946010183543 232537373.526317864656 249999948.472328037024 0 60216.600585807 2023-09-29T14:24:50.613734+00:00 17462563.062661834061 232537373.500867545605 249999936.563529372215 0 60216.600597146 2023-09-29T14:24:51.593445+00:00 17462568.262858953327 232537374.182703673840 249999942.445562630892 0 60216.600608512 2023-09-29T14:24:52.575452+00:00 17462580.598151568323 232537366.094795703888 249999946.692947268486 0 60216.600620186 2023-09-29T14:24:53.584118+00:00 17462517.244576565921 232537418.489960074425 249999935.734536647797 0 60216.600631607 2023-09-29T14:24:54.570844+00:00 17462505.187273979187 232537440.068700999022 249999945.255974978209 0 60216.600643422 2023-09-29T14:24:55.591671+00:00 17462587.195547364652 232537358.631083458662 249999945.826630830765 0 60216.600654708 2023-09-29T14:24:56.566804+00:00 17462582.337757918984 232537362.730126917362 249999945.067884832621 0 60216.600666525 2023-09-29T14:24:57.587799+00:00 17462579.519027393311 232537367.018688976765 249999946.537716358900 0 60216.600678571 2023-09-29T14:24:58.628487+00:00 17462572.363672360778 232537368.462543964386 249999940.826216340065 0 60216.600690066 2023-09-29T14:24:59.621699+00:00 17462577.007820229977 232537374.525654584169 249999951.533474802971 0 60216.600701259 2023-09-29T14:25:00.588825+00:00 17462499.415965922177 232537446.825837850571 249999946.241803765297 0 60216.600716489 2023-09-29T14:25:01.904634+00:00 17462561.032282471657 232537387.735043883324 249999948.767326354980 0 60216.600728414 2023-09-29T14:25:02.934971+00:00 17462520.743288826197 232537418.103447973728 249999938.846736788750 0 60216.600739427 2023-09-29T14:25:03.886512+00:00 17462611.818084925413 232537332.252149134874 249999944.070234060287 0 60216.600749901 2023-09-29T14:25:04.791405+00:00 17462609.818346418440 232537341.963294714689 249999951.781641125679 0 60216.600760333 2023-09-29T14:25:05.692764+00:00 17462516.017439078540 232537428.938067257404 249999944.955506324768 0 60216.600771975 2023-09-29T14:25:06.698635+00:00 17462524.197936918586 232537384.446094453335 249999908.644031375647 0 60216.600783926 2023-09-29T14:25:07.731263+00:00 17462555.067765485495 232537380.185189485550 249999935.252954959869 0 60216.600796118 2023-09-29T14:25:08.784575+00:00 17462557.564038597047 232537381.862252891064 249999939.426291495562 0 60216.600806291 2023-09-29T14:25:09.663547+00:00 17462562.917378626764 232537383.067350178957 249999945.984728813171 0 60216.600818418 2023-09-29T14:25:10.711344+00:00 17462572.143084712327 232537374.780628740788 249999946.923713445663 0 60216.600829980 2023-09-29T14:25:11.710276+00:00 17462552.139453265816 232537360.323861271143 249999912.463314533234 0 60216.600841410 2023-09-29T14:25:12.697799+00:00 17462541.995061025023 232537375.131937056780 249999917.126998066902 0 60216.600852627 2023-09-29T14:25:13.666995+00:00 17462599.662394583225 232537324.313913673162 249999923.976308256388 0 60216.600863761 2023-09-29T14:25:14.628920+00:00 17462567.217309609056 232537354.977209687233 249999922.194519281387 0 60216.600875637 2023-09-29T14:25:15.654974+00:00 17462520.958323493600 232537398.098021596670 249999919.056345105171 0 60216.600887240 2023-09-29T14:25:16.657568+00:00 17462622.933509312570 232537131.539702862501 249999754.473212182522 0 60216.600898667 2023-09-29T14:25:17.644853+00:00 17462506.341533131897 232537388.810070306063 249999895.151603430510 0 60216.600909818 2023-09-29T14:25:18.608322+00:00 17462562.763188131154 232537004.329381942749 249999567.092570066452 0 60216.600922371 2023-09-29T14:25:19.692898+00:00 17462575.717146165669 232536827.572005450726 249999403.289151608944 0 60216.600933657 2023-09-29T14:25:20.667987+00:00 17462633.322158820927 232535859.897376686335 249998493.219535499811 0 60216.600945834 2023-09-29T14:25:21.720033+00:00 17462533.691374134272 232534854.569000244141 249997388.260374367237 0 60216.600956757 2023-09-29T14:25:22.663807+00:00 17462586.779555723071 232536086.734521567822 249998673.514077305794 0 60216.600968129 2023-09-29T14:25:23.646334+00:00 17462534.011391956359 232535944.037688434124 249998478.049080401659 0 60216.600979653 2023-09-29T14:25:24.642019+00:00 17462564.306339144707 232536230.952819913626 249998795.259159058332 0 60216.600990209 2023-09-29T14:25:25.554030+00:00 17462606.446774184704 232536445.101838022470 249999051.548612207174 0 60216.601002843 2023-09-29T14:25:26.645653+00:00 17462575.224779028445 232536220.533090353012 249998795.757869392633 0 60216.601014826 2023-09-29T14:25:27.680920+00:00 17462551.704306155443 232535717.479608505964 249998269.183914661407 0 60216.601025486 2023-09-29T14:25:28.601997+00:00 17462523.326784860343 232536232.976839989424 249998756.303624838591 0 60216.601037920 2023-09-29T14:25:29.676329+00:00 17462556.614547371864 232535779.067439526320 249998335.681986898184 0 60216.601049150 2023-09-29T14:25:30.646536+00:00 17462600.987136997283 232536300.164010703564 249998901.151147693396 0 60216.601059916 2023-09-29T14:25:31.576751+00:00 17462576.207372982055 232535747.132897526026 249998323.340270519257 0 60216.601071981 2023-09-29T14:25:32.619121+00:00 17462495.871179379523 232536314.943386465311 249998810.814565837383 0 60216.601083152 2023-09-29T14:25:33.584362+00:00 17462590.333182834089 232536678.448805749416 249999268.781988590956 0 60216.601095193 2023-09-29T14:25:34.624681+00:00 17462574.811582487077 232537252.938669145107 249999827.750251621008 0 60216.601106011 2023-09-29T14:25:35.559333+00:00 17462514.917209442705 232537409.153854608536 249999924.071064054966 0 60216.601117904 2023-09-29T14:25:36.586951+00:00 17462596.271682567894 232537359.744135588408 249999956.015818148851 0 60216.601129815 2023-09-29T14:25:37.615997+00:00 17462538.312164124101 232537389.495290100574 249999927.807454228401 0 60216.601141177 2023-09-29T14:25:38.597718+00:00 17462562.481640934944 232537372.589936971664 249999935.071577906609 0 60216.601153143 2023-09-29T14:25:39.631551+00:00 17462566.555036626756 232537382.095078438520 249999948.650115072727 0 60216.601164246 2023-09-29T14:25:40.590869+00:00 17462619.326809819788 232537317.366926223040 249999936.693736046553 0 60216.601175767 2023-09-29T14:25:41.586277+00:00 17462544.574435442686 232537368.069167017937 249999912.643602460623 0 60216.601187555 2023-09-29T14:25:42.604765+00:00 17462536.500949654728 232537365.832494318485 249999902.333443969488 0 60216.601199266 2023-09-29T14:25:43.616536+00:00 17462618.257429461926 232537241.779879450798 249999860.037308901548 0 60216.601210413 2023-09-29T14:25:44.579680+00:00 17462527.755996461958 232537399.665121763945 249999927.421118229628 0 60216.601222445 2023-09-29T14:25:45.619265+00:00 17462548.773003660142 232537376.405648618937 249999925.178652286530 0 60216.601233635 2023-09-29T14:25:46.586053+00:00 17462598.924261461943 232537338.406723052263 249999937.330984503031 0 60216.601245256 2023-09-29T14:25:47.590085+00:00 17462604.564536564052 232537341.517943650484 249999946.082480221987 0 60216.601257132 2023-09-29T14:25:48.616241+00:00 17462515.498340319842 232537406.810796737671 249999922.309137046337 0 60216.601268563 2023-09-29T14:25:49.603854+00:00 17462546.641375076026 232537386.244197279215 249999932.885572344065 0 60216.601280454 2023-09-29T14:25:50.631201+00:00 17462573.159652885050 232537320.073044568300 249999893.232697457075 0 60216.601292349 2023-09-29T14:25:51.658969+00:00 17462527.843346215785 232537344.033498853445 249999871.876845061779 0 60216.601303013 2023-09-29T14:25:52.580343+00:00 17462557.254971116781 232537322.424881100655 249999879.679852217436 0 60216.601315703 2023-09-29T14:25:53.676705+00:00 17462607.586445648223 232537270.539906084538 249999878.126351743937 0 60216.601326482 2023-09-29T14:25:54.608087+00:00 17462575.611626051366 232537314.326309680939 249999889.937935739756 0 60216.601338142 2023-09-29T14:25:55.615414+00:00 17462573.597297202796 232537348.148913592100 249999921.746210783720 0 60216.601349362 2023-09-29T14:25:56.584900+00:00 17462551.420397017151 232537394.217833518982 249999945.638230532408 0 60216.601361482 2023-09-29T14:25:57.632054+00:00 17462540.862622052431 232537391.562657088041 249999932.425279140472 0 60216.601372638 2023-09-29T14:25:58.595890+00:00 17462580.526778623462 232537331.598117798567 249999912.124896407127 0 60216.601384247 2023-09-29T14:25:59.598960+00:00 17462552.011742256582 232537296.517280399799 249999848.529022663832 0 60216.601395958 2023-09-29T14:26:00.610738+00:00 17462559.952242065221 232537321.206278383732 249999881.158520460129 0 60216.601409120 2023-09-29T14:26:01.747964+00:00 17462626.283490531147 232536951.994603633881 249999578.278094172478 0 60216.601421868 2023-09-29T14:26:02.849397+00:00 17462556.021795600653 232537218.014945238829 249999774.036740839481 0 60216.601432151 2023-09-29T14:26:03.737833+00:00 17462585.731320314109 232537239.551308125257 249999825.282628446817 0 60216.601443524 2023-09-29T14:26:04.720460+00:00 17462555.489814929664 232537069.439809083939 249999624.929624021053 0 60216.601453996 2023-09-29T14:26:05.625230+00:00 17462548.358791112900 232536859.176267266273 249999407.535058379173 0 60216.601466401 2023-09-29T14:26:06.697084+00:00 17462600.995812792331 232536892.780578315258 249999493.776391118765 0 60216.601477936 2023-09-29T14:26:07.693669+00:00 17462587.702628966421 232536771.095884233713 249999358.798513203859 0 60216.601488943 2023-09-29T14:26:08.644667+00:00 17462563.132743325084 232536937.560735017061 249999500.693478345871 0 60216.601500735 2023-09-29T14:26:09.663459+00:00 17462559.155609484762 232536663.904336154461 249999223.059945642948 0 60216.601512392 2023-09-29T14:26:10.670626+00:00 17462619.982207857072 232536652.004622936249 249999271.986830800772 0 60216.601523978 2023-09-29T14:26:11.671683+00:00 17462529.717612918466 232536813.953048050404 249999343.670660972595 0 60216.601535156 2023-09-29T14:26:12.637519+00:00 17462512.690101660788 232536072.078074723482 249998584.768176376820 0 60216.601546649 2023-09-29T14:26:13.630513+00:00 17462552.179105315357 232535941.739821344614 249998493.918926656246 0 60216.601557964 2023-09-29T14:26:14.608055+00:00 17462541.400175109506 232536242.830974161625 249998784.231149256229 0 60216.601569773 2023-09-29T14:26:15.628384+00:00 17462582.044529862702 232536201.662767142057 249998783.707296997309 0 60216.601581055 2023-09-29T14:26:16.603138+00:00 17462581.237621214241 232535398.123190760612 249997979.360811978579 0 60216.601592316 2023-09-29T14:26:17.576100+00:00 17462573.677564319223 232535558.526435434818 249998132.203999757767 0 60216.601604427 2023-09-29T14:26:18.622463+00:00 17462541.647739600390 232536108.973989367485 249998650.621728956699 0 60216.601615873 2023-09-29T14:26:19.611424+00:00 17462566.404439631850 232537073.194306403399 249999639.598746031523 0 60216.601626865 2023-09-29T14:26:20.561153+00:00 17462565.686092711985 232537006.640555590391 249999572.326648294926 0 60216.601639154 2023-09-29T14:26:21.622930+00:00 17462549.460582688451 232537129.492587864399 249999678.953170537949 0 60216.601649956 2023-09-29T14:26:22.556178+00:00 17462521.999624673277 232537229.503194123507 249999751.502818793058 0 60216.601662657 2023-09-29T14:26:23.653549+00:00 17462604.691798586398 232537210.422666668892 249999815.114465266466 0 60216.601673634 2023-09-29T14:26:24.601974+00:00 17462504.175844565034 232537382.591257780790 249999886.767102360725 0 60216.601686136 2023-09-29T14:26:25.682116+00:00 17462550.184611145407 232537350.562445521355 249999900.747056663036 0 60216.601697706 2023-09-29T14:26:26.681817+00:00 17462570.356866113842 232537232.684421628714 249999803.041287750006 0 60216.601708312 2023-09-29T14:26:27.598151+00:00 17462558.194641321898 232536600.152918100357 249999158.347559422255 0 60216.601720983 2023-09-29T14:26:28.692936+00:00 17462559.378473386168 232536735.219671875238 249999294.598145246506 0 60216.601732271 2023-09-29T14:26:29.668241+00:00 17462562.540060460567 232536886.605941116810 249999449.146001577377 0 60216.601743831 2023-09-29T14:26:30.667037+00:00 17462541.490108013153 232536747.251456111670 249999288.741564124823 0 60216.601755721 2023-09-29T14:26:31.694331+00:00 17462563.679815698415 232535565.053673863411 249998128.733489573002 0 60216.601766419 2023-09-29T14:26:32.618593+00:00 17462546.794889990240 232535217.941543936729 249997764.736433923244 0 60216.601778088 2023-09-29T14:26:33.626761+00:00 17462559.593504652381 232536217.608497232199 249998777.202001869678 0 60216.601789544 2023-09-29T14:26:34.616618+00:00 17462619.407306797802 232535959.887801736593 249998579.295108526945 0 60216.601801221 2023-09-29T14:26:35.625516+00:00 17462546.382301222533 232535598.448270440102 249998144.830571651459 0 60216.601813178 2023-09-29T14:26:36.658565+00:00 17462563.029673438519 232535593.168017536402 249998156.197690963745 0 60216.601824989 2023-09-29T14:26:37.679035+00:00 17462592.221697431058 232533954.276765316725 249996546.498462736607 0 60216.601836365 2023-09-29T14:26:38.661964+00:00 17462588.478466112167 232534629.053135454655 249997217.531601577997 0 60216.601847691 2023-09-29T14:26:39.640455+00:00 17462601.492274645716 232537043.911395609379 249999645.403670251369 0 60216.601859429 2023-09-29T14:26:40.654701+00:00 17462587.882736582309 232536933.017341107130 249999520.900077700615 0 60216.601870642 2023-09-29T14:26:41.623479+00:00 17462557.731096375734 232536277.762412130833 249998835.493508517742 0 60216.601883200 2023-09-29T14:26:42.708462+00:00 17462594.352224726230 232536781.038751810789 249999375.390976548195 0 60216.601893734 2023-09-29T14:26:43.618620+00:00 17462552.899762496352 232536952.950363695621 249999505.850126206875 0 60216.601905634 2023-09-29T14:26:44.646781+00:00 17462565.411440119147 232537285.336315214634 249999850.747755348682 0 60216.601917283 2023-09-29T14:26:45.653244+00:00 17462546.185348004103 232537228.903791010380 249999775.089139014482 0 60216.601928156 2023-09-29T14:26:46.592659+00:00 17462633.115107405931 232536296.835282146931 249998929.950389564037 0 60216.601939570 2023-09-29T14:26:47.578862+00:00 17462533.604868289083 232535798.038228154182 249998331.643096446991 0 60216.601951390 2023-09-29T14:26:48.600085+00:00 17462578.355939868838 232535656.656240254641 249998235.012180119753 0 60216.601962985 2023-09-29T14:26:49.601967+00:00 17462576.737212177366 232535890.992541968822 249998467.729754149914 0 60216.601974548 2023-09-29T14:26:50.600985+00:00 17462563.669902991503 232536245.635075479746 249998809.304978460073 0 60216.601985687 2023-09-29T14:26:51.563382+00:00 17462586.153536744416 232533549.975962251425 249996136.129498988390 0 60216.601997633 2023-09-29T14:26:52.595446+00:00 17462545.273019272834 232534091.589991837740 249996636.863011121750 0 60216.602009237 2023-09-29T14:26:53.598104+00:00 17462592.675111930817 232533898.647498726845 249996491.322610646486 0 60216.602020578 2023-09-29T14:26:54.577894+00:00 17462556.596925385296 232536118.160215348005 249998674.757140725851 0 60216.602032162 2023-09-29T14:26:55.578766+00:00 17462539.657308612019 232537380.711883366108 249999920.369191974401 0 60216.602044433 2023-09-29T14:26:56.639041+00:00 17462556.455372571945 232537358.362163215876 249999914.817535787821 0 60216.602055535 2023-09-29T14:26:57.598199+00:00 17462529.158489547670 232537221.171703755856 249999750.330193310976 0 60216.602066943 2023-09-29T14:26:58.583880+00:00 17462580.605225276202 232537343.587930262089 249999924.193155527115 0 60216.602078208 2023-09-29T14:26:59.557203+00:00 17462579.922030687332 232537377.091486066580 249999957.013516753912 0 60216.602090069 2023-09-29T14:27:00.581918+00:00 17462527.400593213737 232537422.244018137455 249999949.644611358643 0 60216.602102114 2023-09-29T14:27:01.622680+00:00 17462598.781822916120 232537325.383169800043 249999924.164992719889 0 60216.602114271 2023-09-29T14:27:02.673055+00:00 17462604.067396026105 232537344.516884297132 249999948.584280312061 0 60216.602126034 2023-09-29T14:27:03.689305+00:00 17462554.589515391737 232537369.022978693247 249999923.612494081259 0 60216.602137526 2023-09-29T14:27:04.682233+00:00 17462555.368733618408 232537385.531051307917 249999940.899784922600 0 60216.602148280 2023-09-29T14:27:05.611407+00:00 17462537.228383723646 232537413.972068816423 249999951.200452536345 0 60216.602160952 2023-09-29T14:27:06.706253+00:00 17462576.195176720619 232537362.116185754538 249999938.311362475157 0 60216.602171684 2023-09-29T14:27:07.633519+00:00 17462542.336178917438 232537381.798323422670 249999924.134502351284 0 60216.602182772 2023-09-29T14:27:08.591535+00:00 17462621.006535753608 232537322.475468188524 249999943.482003927231 1 60216.602194082 2023-09-29T14:27:09.568638+00:00 17462525.995471164584 232537398.825279742479 249999924.820750892162 0 60216.602206644 2023-09-29T14:27:10.654031+00:00 17462534.658924255520 232537373.307411998510 249999907.966336250305 0 60216.602217580 2023-09-29T14:27:11.598875+00:00 17462616.521418016404 232537322.453775167465 249999938.975193172693 0 60216.602229247 2023-09-29T14:27:12.606939+00:00 17462546.275642178953 232537392.589929610491 249999938.865571796894 0 60216.602240595 2023-09-29T14:27:13.587374+00:00 17462587.741337273270 232537069.603186339140 249999657.344523608685 0 60216.602252328 2023-09-29T14:27:14.601129+00:00 17462552.969008348882 232537258.134204059839 249999811.103212416172 0 60216.602264235 2023-09-29T14:27:15.629885+00:00 17462612.885438390076 232536916.738757610321 249999529.624195992947 0 60216.602275415 2023-09-29T14:27:16.595841+00:00 17462539.429339539260 232536588.997730612755 249999128.427070140839 0 60216.602287387 2023-09-29T14:27:17.630272+00:00 17462583.137560222298 232537223.614653468132 249999806.752213686705 0 60216.602298958 2023-09-29T14:27:18.629942+00:00 17462503.086674910039 232537414.307921200991 249999917.394596099854 0 60216.602309973 2023-09-29T14:27:19.581647+00:00 17462560.550724297762 232537363.154383450747 249999923.705107748508 0 60216.602321173 2023-09-29T14:27:20.549354+00:00 17462554.641261368990 232537365.625886380672 249999920.267147749662 0 60216.602333574 2023-09-29T14:27:21.620756+00:00 17462569.175406757742 232537376.293641000986 249999945.469047755003 0 60216.602345122 2023-09-29T14:27:22.618538+00:00 17462573.213470749557 232537357.554439842701 249999930.767910599709 0 60216.602356720 2023-09-29T14:27:23.620619+00:00 17462574.497262675315 232537348.558307886124 249999923.055570572615 0 60216.602367499 2023-09-29T14:27:24.551945+00:00 17462547.171843539923 232537387.388447374105 249999934.560290902853 0 60216.602380021 2023-09-29T14:27:25.633782+00:00 17462574.780526977032 232537355.432430207729 249999930.212957173586 0 60216.602391019 2023-09-29T14:27:26.583977+00:00 17462577.711733616889 232537304.736075997353 249999882.447809606791 0 60216.602402952 2023-09-29T14:27:27.615040+00:00 17462572.428396373987 232537330.990952372551 249999903.419348746538 0 60216.602414508 2023-09-29T14:27:28.613490+00:00 17462516.524704530835 232536918.196876496077 249999434.721581041813 0 60216.602425830 2023-09-29T14:27:29.591655+00:00 17462602.854448918253 232536328.411645084620 249998931.266093999147 0 60216.602437980 2023-09-29T14:27:30.641505+00:00 17462550.585028860718 232536057.800557076931 249998608.385585933924 0 60216.602449237 2023-09-29T14:27:31.614107+00:00 17462588.749510355294 232535497.066618531942 249998085.816128879786 0 60216.602460611 2023-09-29T14:27:32.596803+00:00 17462595.187625419348 232534286.000393569469 249996881.188018977642 0 60216.602472684 2023-09-29T14:27:33.639882+00:00 17462538.900010578334 232534145.704869240522 249996684.604879826307 0 60216.602484166 2023-09-29T14:27:34.631954+00:00 17462571.543858498335 232535023.745425343513 249997595.289283841848 0 60216.602495600 2023-09-29T14:27:35.619812+00:00 17462572.209060329944 232536220.059578776360 249998792.268639117479 0 60216.602507413 2023-09-29T14:27:36.640516+00:00 17462570.705644346774 232535093.885073065758 249997664.590717405081 0 60216.602518402 2023-09-29T14:27:37.589892+00:00 17462540.735457148403 232532639.533450096846 249995180.268907248974 0 60216.602530472 2023-09-29T14:27:38.632767+00:00 17462523.901937689632 232534152.521588653326 249996676.423526346684 0 60216.602542213 2023-09-29T14:27:39.647205+00:00 17462603.371480189264 232533416.867143452168 249996020.238623648882 0 60216.602553332 2023-09-29T14:27:40.607899+00:00 17462554.093303445727 232534157.574576079845 249996711.667879521847 0 60216.602564862 2023-09-29T14:27:41.604075+00:00 17462615.015754301101 232533326.485856652260 249995941.501610964537 0 60216.602575898 2023-09-29T14:27:42.557550+00:00 17462550.783410828561 232535458.080614626408 249998008.864025443792 0 60216.602588299 2023-09-29T14:27:43.629032+00:00 17462556.255730394274 232536712.523785889149 249999268.779516279697 0 60216.602599827 2023-09-29T14:27:44.625062+00:00 17462543.484140086919 232537358.657532185316 249999902.141672283411 0 60216.602610794 2023-09-29T14:27:45.572645+00:00 17462587.212569482625 232537344.694101572037 249999931.906671047211 0 60216.602622609 2023-09-29T14:27:46.593379+00:00 17462585.759331062436 232537360.111052751541 249999945.870383799076 0 60216.602633962 2023-09-29T14:27:47.574325+00:00 17462571.611149102449 232537358.084697246552 249999929.695846349001 0 60216.602646280 2023-09-29T14:27:48.638545+00:00 17462571.008607462049 232537374.384658038616 249999945.393265485764 0 60216.602657400 2023-09-29T14:27:49.599325+00:00 17462550.309662949294 232537396.704827904701 249999947.014490842819 0 60216.602668982 2023-09-29T14:27:50.599995+00:00 17462581.984253603965 232537360.653373062611 249999942.637626677752 0 60216.602680646 2023-09-29T14:27:51.607782+00:00 17462518.730174772441 232537417.178031355143 249999935.908206135035 0 60216.602692489 2023-09-29T14:27:52.631061+00:00 17462572.526834513992 232537369.941454887390 249999942.468289405107 0 60216.602703623 2023-09-29T14:27:53.593070+00:00 17462592.944267775863 232537353.749949634075 249999946.694217413664 0 60216.602715904 2023-09-29T14:27:54.654141+00:00 17462582.319156941026 232537352.493989109993 249999934.813146054745 0 60216.602726674 2023-09-29T14:27:55.584626+00:00 17462570.156476948410 232537374.816688209772 249999944.973165154457 0 60216.602738293 2023-09-29T14:27:56.588511+00:00 17462541.606481377035 232537402.308726310730 249999943.915207684040 0 60216.602750607 2023-09-29T14:27:57.652448+00:00 17462548.357274439186 232537390.648153334856 249999939.005427777767 0 60216.602761695 2023-09-29T14:27:58.610414+00:00 17462559.702187806368 232537386.394549638033 249999946.096737444401 0 60216.602772926 2023-09-29T14:27:59.580845+00:00 17462566.988325804472 232537372.775036275387 249999939.763362079859 0 60216.602784791 2023-09-29T14:28:00.605958+00:00 17462560.031240701675 232537394.340568393469 249999954.371809095144 0 60216.602797652 2023-09-29T14:28:01.717146+00:00 17462550.300570014864 232537390.609858453274 249999940.910428464413 0 60216.602809919 2023-09-29T14:28:02.776973+00:00 17462564.698222268373 232537388.761406332254 249999953.459628611803 0 60216.602820517 2023-09-29T14:28:03.692694+00:00 17462505.114718966186 232537436.467623472214 249999941.582342445850 0 60216.602831786 2023-09-29T14:28:04.666307+00:00 17462572.059734456241 232537377.960601955652 249999950.020336419344 0 60216.602843051 2023-09-29T14:28:05.639586+00:00 17462586.886936418712 232537358.836504399776 249999945.723440825939 0 60216.602854693 2023-09-29T14:28:06.645516+00:00 17462586.499424088746 232537347.722937524319 249999934.222361624241 0 60216.602866165 2023-09-29T14:28:07.636676+00:00 17462579.438941828907 232537363.278122007847 249999942.717063844204 0 60216.602877626 2023-09-29T14:28:08.626924+00:00 17462565.826022166759 232537382.391631126404 249999948.217653304338 0 60216.602889679 2023-09-29T14:28:09.668278+00:00 17462526.712192419916 232537424.726625025272 249999951.438817441463 0 60216.602900637 2023-09-29T14:28:10.615016+00:00 17462555.225104484707 232537320.827276080847 249999876.052380561829 0 60216.602912026 2023-09-29T14:28:11.599087+00:00 17462564.568364556879 232537148.324772655964 249999712.893137216568 0 60216.602923460 2023-09-29T14:28:12.586964+00:00 17462542.339518610388 232537275.534963190556 249999817.874481797218 0 60216.602935132 2023-09-29T14:28:13.595376+00:00 17462587.490290351212 232537255.597818851471 249999843.088109195232 0 60216.602946257 2023-09-29T14:28:14.556621+00:00 17462495.624260593206 232537135.449658483267 249999631.073919087648 0 60216.602958197 2023-09-29T14:28:15.588211+00:00 17462603.057786151767 232536378.443215817213 249998981.501001954079 0 60216.602969596 2023-09-29T14:28:16.573104+00:00 17462576.433572553098 232536667.946936458349 249999244.380509018898 0 60216.602981172 2023-09-29T14:28:17.573241+00:00 17462544.315264217556 232536580.008547693491 249999124.323811918497 0 60216.602992998 2023-09-29T14:28:18.594987+00:00 17462599.713498365134 232537001.584116935730 249999601.297615289688 0 60216.603004601 2023-09-29T14:28:19.597515+00:00 17462566.363379236311 232537246.545803546906 249999812.909182786942 0 60216.603016325 2023-09-29T14:28:20.610470+00:00 17462583.958255555481 232537067.536108762026 249999651.494364321232 0 60216.603028118 2023-09-29T14:28:21.629373+00:00 17462573.349256154150 232537017.907568603754 249999591.256824761629 0 60216.603039575 2023-09-29T14:28:22.619283+00:00 17462581.346678722650 232537330.414965152740 249999911.761643886566 0 60216.603050979 2023-09-29T14:28:23.604595+00:00 17462577.915249209851 232537373.378335714340 249999951.293584913015 0 60216.603062472 2023-09-29T14:28:24.597576+00:00 17462592.812510859221 232537343.949558943510 249999936.762069791555 0 60216.603074512 2023-09-29T14:28:25.637821+00:00 17462560.744389239699 232537378.089582234621 249999938.833971470594 0 60216.603085928 2023-09-29T14:28:26.624168+00:00 17462612.023744959384 232537327.139054983854 249999939.162799954414 0 60216.603096655 2023-09-29T14:28:27.550945+00:00 17462572.737850308418 232537364.331750303507 249999937.069600611925 0 60216.603108878 2023-09-29T14:28:28.607030+00:00 17462515.766614019871 232537397.063487708569 249999912.830101728439 0 60216.603120423 2023-09-29T14:28:29.604553+00:00 17462538.832278970629 232537328.771968185902 249999867.604247152805 0 60216.603132079 2023-09-29T14:28:30.611675+00:00 17462577.307486470789 232536778.592676460743 249999355.900162935257 0 60216.603143870 2023-09-29T14:28:31.630353+00:00 17462581.183841545135 232535335.041688859463 249997916.225530415773 0 60216.603154872 2023-09-29T14:28:32.580887+00:00 17462565.645976625383 232535282.496512442827 249997848.142489075661 0 60216.603166789 2023-09-29T14:28:33.610591+00:00 17462582.974488545209 232534379.583690881729 249996962.558179438114 0 60216.603178814 2023-09-29T14:28:34.649486+00:00 17462569.140631154180 232534230.607692688704 249996799.748323857784 0 60216.603189492 2023-09-29T14:28:35.572095+00:00 17462592.391967911273 232532721.728777915239 249995314.120745837688 0 60216.603201208 2023-09-29T14:28:36.584383+00:00 17462566.153064187616 232533634.229768365622 249996200.382832556963 0 60216.603213209 2023-09-29T14:28:37.621251+00:00 17462559.971226830035 232536827.383004486561 249999387.354231327772 0 60216.603223784 2023-09-29T14:28:38.534941+00:00 17462548.277250740677 232537211.670587122440 249999759.947837859392 0 60216.603236618 2023-09-29T14:28:39.643753+00:00 17462586.464283224195 232537344.911774933338 249999931.376058161259 0 60216.603247542 2023-09-29T14:28:40.587643+00:00 17462570.581731751561 232537366.951312899590 249999937.533044636250 0 60216.603259414 2023-09-29T14:28:41.613350+00:00 17462547.609538376331 232537394.165663778782 249999941.775202155113 0 60216.603271317 2023-09-29T14:28:42.641765+00:00 17462576.119205687195 232537378.434492528439 249999954.553698211908 0 60216.603281522 2023-09-29T14:28:43.523461+00:00 17462575.084012676030 232537373.903610259295 249999948.987622946501 0 60216.603294228 2023-09-29T14:28:44.621277+00:00 17462558.208207391202 232537390.760867297649 249999948.969074696302 0 60216.603304698 2023-09-29T14:28:45.525922+00:00 17462577.382397931069 232537365.824961453676 249999943.207359373569 0 60216.603317245 2023-09-29T14:28:46.610015+00:00 17462542.074717085809 232537402.740508049726 249999944.815225124359 0 60216.603328191 2023-09-29T14:28:47.555662+00:00 17462537.033030707389 232537404.446987718344 249999941.480018436909 0 60216.603340086 2023-09-29T14:28:48.583388+00:00 17462572.663506738842 232537379.126034736633 249999951.789541482925 0 60216.603351907 2023-09-29T14:28:49.604778+00:00 17462560.012812003493 232537379.512124836445 249999939.524936854839 0 60216.603363036 2023-09-29T14:28:50.566272+00:00 17462561.267670623958 232537350.362989187241 249999911.630659818649 0 60216.603374891 2023-09-29T14:28:51.590565+00:00 17462549.510178450495 232537397.543158441782 249999947.053336888552 0 60216.603385935 2023-09-29T14:28:52.544764+00:00 17462591.290587384254 232537348.419369578362 249999939.709956973791 0 60216.603398559 2023-09-29T14:28:53.635470+00:00 17462547.942141786218 232537390.773594856262 249999938.715736627579 0 60216.603409247 2023-09-29T14:28:54.558902+00:00 17462567.403558447957 232537374.450593292713 249999941.854151725769 0 60216.603421018 2023-09-29T14:28:55.575967+00:00 17462567.899362701923 232537373.550175517797 249999941.449538230896 0 60216.603432618 2023-09-29T14:28:56.578173+00:00 17462496.841111943126 232537451.807269155979 249999948.648381114006 0 60216.603444830 2023-09-29T14:28:57.633273+00:00 17462595.028572253883 232537353.769505709410 249999948.798077970743 0 60216.603455925 2023-09-29T14:28:58.591975+00:00 17462552.127815209329 232537399.204763293266 249999951.332578510046 0 60216.603467666 2023-09-29T14:28:59.606310+00:00 17462592.691647421569 232537355.764296472073 249999948.455943882465 0 60216.603479493 2023-09-29T14:29:00.628221+00:00 17462526.780801296234 232537425.202913850546 249999951.983715146780 0 60216.603490636 2023-09-29T14:29:01.590931+00:00 17462574.353524610400 232537356.735502332449 249999931.089026927948 0 60216.603503009 2023-09-29T14:29:02.659954+00:00 17462559.119079194963 232537386.577940791845 249999945.697019994259 0 60216.603515234 2023-09-29T14:29:03.716215+00:00 17462518.155096068978 232537429.393366485834 249999947.548462569714 0 60216.603525836 2023-09-29T14:29:04.632214+00:00 17462534.106081504375 232537413.113276392221 249999947.219357907772 0 60216.603537545 2023-09-29T14:29:05.643855+00:00 17462572.219562105834 232537370.277501255274 249999942.497063368559 0 60216.603548608 2023-09-29T14:29:06.599759+00:00 17462587.151379719377 232537358.756735712290 249999945.908115446568 0 60216.603561163 2023-09-29T14:29:07.684497+00:00 17462555.320436608046 232537391.259418100119 249999946.579854696989 0 60216.603572064 2023-09-29T14:29:08.626317+00:00 17462553.702438037843 232537390.108468830585 249999943.810906857252 0 60216.603583407 2023-09-29T14:29:09.606333+00:00 17462622.909802768379 232537322.802069514990 249999945.711872279644 0 60216.603594979 2023-09-29T14:29:10.606223+00:00 17462544.545424949378 232537399.806094616652 249999944.351519554853 0 60216.603605909 2023-09-29T14:29:11.550558+00:00 17462595.945735909045 232537353.930418610573 249999949.876154512167 0 60216.603617849 2023-09-29T14:29:12.582173+00:00 17462558.184734717011 232537384.556604385376 249999942.741339087486 0 60216.603629746 2023-09-29T14:29:13.610106+00:00 17462547.930902309716 232537361.600332468748 249999909.531234771013 0 60216.603640971 2023-09-29T14:29:14.579929+00:00 17462569.132075078785 232537364.167956829071 249999933.300031900406 0 60216.603652710 2023-09-29T14:29:15.594150+00:00 17462551.732991743833 232537345.137635678053 249999896.870627433062 0 60216.603664787 2023-09-29T14:29:16.637537+00:00 17462619.621238600463 232537065.132339298725 249999684.753577888012 0 60216.603675660 2023-09-29T14:29:17.577011+00:00 17462553.503668453544 232536991.044750213623 249999544.548418670893 0 60216.603687369 2023-09-29T14:29:18.588705+00:00 17462587.810786262155 232536780.559967875481 249999368.370754122734 0 60216.603698751 2023-09-29T14:29:19.572123+00:00 17462536.931215517223 232537034.119034111500 249999571.050249636173 0 60216.603711151 2023-09-29T14:29:20.643415+00:00 17462521.334325514734 232537381.143380224705 249999902.477705746889 0 60216.603721829 2023-09-29T14:29:21.566062+00:00 17462557.016095738858 232537391.872346729040 249999948.888442456722 0 60216.603734055 2023-09-29T14:29:22.622323+00:00 17462603.421738170087 232537340.156896203756 249999943.578634381294 1 60216.603745802 2023-09-29T14:29:23.637331+00:00 17462574.969719279557 232537372.274912923574 249999947.244632214308 0 60216.603757450 2023-09-29T14:29:24.643670+00:00 17462535.837904982269 232537408.344560682774 249999944.182465672493 0 60216.603768501 2023-09-29T14:29:25.598482+00:00 17462623.751565277576 232537320.489800363779 249999944.241365641356 0 60216.603780461 2023-09-29T14:29:26.631810+00:00 17462582.545202381909 232537360.775910139084 249999943.321112513542 0 60216.603791933 2023-09-29T14:29:27.622985+00:00 17462566.394348040223 232537380.208948403597 249999946.603296458721 0 60216.603803481 2023-09-29T14:29:28.620753+00:00 17462546.806224435568 232537383.400582730770 249999930.206807166338 0 60216.603814798 2023-09-29T14:29:29.598536+00:00 17462559.862120900303 232537198.222664177418 249999758.084785073996 0 60216.603826700 2023-09-29T14:29:30.626843+00:00 17462621.650389738381 232536890.325405389071 249999511.975795120001 0 60216.603838128 2023-09-29T14:29:31.614272+00:00 17462548.909291323274 232535998.079098075628 249998546.988389402628 0 60216.603848854 2023-09-29T14:29:32.541012+00:00 17462486.046961065382 232533974.758844465017 249996460.805805534124 0 60216.603861921 2023-09-29T14:29:33.669919+00:00 17462592.265145599842 232533847.071548163891 249996439.336693763733 0 60216.603872529 2023-09-29T14:29:34.586471+00:00 17462565.463144622743 232535942.359318494797 249998507.822463124990 0 60216.603884159 2023-09-29T14:29:35.591293+00:00 17462579.961862735450 232535868.025272250175 249998447.987134993076 0 60216.603895741 2023-09-29T14:29:36.591972+00:00 17462530.069445241243 232537285.717984616756 249999815.787429869175 0 60216.603907007 2023-09-29T14:29:37.565362+00:00 17462580.209551859647 232537340.107298880816 249999920.316850751638 0 60216.603919317 2023-09-29T14:29:38.628988+00:00 17462573.912021316588 232537374.262649416924 249999948.174670726061 0 60216.603931014 2023-09-29T14:29:39.639607+00:00 17462556.994236189872 232537381.840028584003 249999938.834264785051 0 60216.603942074 2023-09-29T14:29:40.595165+00:00 17462562.639646146446 232537383.266036152840 249999945.905682295561 0 60216.603953563 2023-09-29T14:29:41.587849+00:00 17462563.023540675640 232537388.641543686390 249999951.665084362030 0 60216.603965435 2023-09-29T14:29:42.613589+00:00 17462550.099647581577 232537403.512833684683 249999953.612481266260 0 60216.603976879 2023-09-29T14:29:43.602389+00:00 17462556.370126910508 232537388.188844472170 249999944.558971375227 0 60216.603987612 2023-09-29T14:29:44.529652+00:00 17462638.390509650111 232537306.019206732512 249999944.409716367722 0 60216.604000540 2023-09-29T14:29:45.646712+00:00 17462549.550945851952 232537397.912529975176 249999947.463475823402 0 60216.604011100 2023-09-29T14:29:46.559047+00:00 17462567.429774228483 232537371.917440772057 249999939.347214996815 0 60216.604023149 2023-09-29T14:29:47.600067+00:00 17462587.959885798395 232537356.607137799263 249999944.567023605108 0 60216.604035486 2023-09-29T14:29:48.665938+00:00 17462532.682540681213 232537409.326630443335 249999942.009171128273 0 60216.604046528 2023-09-29T14:29:49.620008+00:00 17462531.177442234010 232537412.860552430153 249999944.037994652987 0 60216.604057728 2023-09-29T14:29:50.587680+00:00 17462584.239916678518 232537358.922437995672 249999943.162354677916 0 60216.604069126 2023-09-29T14:29:51.572503+00:00 17462545.587592948228 232537398.720923036337 249999944.308515995741 0 60216.604081058 2023-09-29T14:29:52.603385+00:00 17462631.747008398175 232537307.576934337616 249999939.323942720890 0 60216.604092705 2023-09-29T14:29:53.609721+00:00 17462517.542053531855 232537407.833405673504 249999925.375459194183 0 60216.604104258 2023-09-29T14:29:54.607870+00:00 17462569.170156653970 232537367.442215681076 249999936.612372338772 0 60216.604115850 2023-09-29T14:29:55.609487+00:00 17462551.965082876384 232537341.120995521545 249999893.086078405380 0 60216.604128039 2023-09-29T14:29:56.662554+00:00 17462615.993718978018 232537311.749004721642 249999927.742723703384 0 60216.604138996 2023-09-29T14:29:57.609222+00:00 17462492.933160062879 232537451.498579740524 249999944.431739807129 0 60216.604149862 2023-09-29T14:29:58.548050+00:00 17462608.603722024709 232537329.863766640425 249999938.467488676310 0 60216.604161527 2023-09-29T14:29:59.555945+00:00 17462543.887676931918 232537397.077952712774 249999940.965629637241 0 60216.604173625 2023-09-29T14:30:00.601166+00:00 17462615.942584503442 232537330.496001243591 249999946.438585758209 0 60216.604184862 2023-09-29T14:30:01.572106+00:00 17462584.789097160101 232537355.958560883999 249999940.747658044100 0 60216.604204317 2023-09-29T14:30:03.252985+00:00 17462543.957846511155 232537396.209739506245 249999940.167586028576 0 60216.604213290 2023-09-29T14:30:04.028262+00:00 17462541.486260674894 232537404.598715245724 249999946.084975928068 0 60216.604223171 2023-09-29T14:30:04.881986+00:00 17462584.640614829957 232537341.713866561651 249999926.354481399059 0 60216.604233725 2023-09-29T14:30:05.793800+00:00 17462558.774822469801 232537391.209457904100 249999949.984280377626 0 60216.604244411 2023-09-29T14:30:06.717153+00:00 17462507.026603046805 232537439.647384375334 249999946.673987418413 0 60216.604254996 2023-09-29T14:30:07.631672+00:00 17462549.192976359278 232537374.235444962978 249999923.428421318531 0 60216.604267157 2023-09-29T14:30:08.682358+00:00 17462566.929895978421 232537308.360699474812 249999875.290595442057 0 60216.604278175 2023-09-29T14:30:09.634349+00:00 17462565.074787259102 232537220.625830411911 249999785.700617671013 0 60216.604290126 2023-09-29T14:30:10.666858+00:00 17462545.152368493378 232536463.640900462866 249999008.793268948793 0 60216.604302631 2023-09-29T14:30:11.747302+00:00 17462585.843594543636 232536466.888331949711 249999052.731926500797 0 60216.604314082 2023-09-29T14:30:12.736730+00:00 17462536.660406019539 232535806.967634379864 249998343.628040403128 0 60216.604324663 2023-09-29T14:30:13.650888+00:00 17462565.769199546427 232536681.621562182903 249999247.390761733055 0 60216.604336478 2023-09-29T14:30:14.671665+00:00 17462575.554536189884 232536605.638008296490 249999181.192544490099 0 60216.604347972 2023-09-29T14:30:15.664783+00:00 17462566.081323768944 232536367.776604622602 249998933.857928395271 0 60216.604358633 2023-09-29T14:30:16.585916+00:00 17462584.264791257679 232536312.146904528141 249998896.411695778370 0 60216.604371153 2023-09-29T14:30:17.667655+00:00 17462523.962032716721 232534952.111541152000 249997476.073573857546 0 60216.604381658 2023-09-29T14:30:18.575261+00:00 17462576.332657635212 232536299.373556077480 249998875.706213712692 0 60216.604393898 2023-09-29T14:30:19.632795+00:00 17462590.810822345316 232536875.063513696194 249999465.874336034060 0 60216.604405327 2023-09-29T14:30:20.620210+00:00 17462608.342460688204 232537078.378494083881 249999686.720954775810 0 60216.604416958 2023-09-29T14:30:21.625138+00:00 17462575.549596447498 232536484.864379703999 249999060.413976162672 0 60216.604428977 2023-09-29T14:30:22.663644+00:00 17462620.643755234778 232536497.269808709621 249999117.913563936949 0 60216.604441009 2023-09-29T14:30:23.703132+00:00 17462562.789858750999 232537298.986769616604 249999861.776628375053 0 60216.604452274 2023-09-29T14:30:24.676452+00:00 17462515.624821145087 232537321.834417790174 249999837.459238946438 0 60216.604463102 2023-09-29T14:30:25.612037+00:00 17462614.292265169322 232537231.491833031178 249999845.784098207951 0 60216.604474663 2023-09-29T14:30:26.610887+00:00 17462583.787127982825 232537301.306239992380 249999885.093367964029 0 60216.604485404 2023-09-29T14:30:27.538862+00:00 17462550.744717683643 232537242.323239386082 249999793.067957073450 0 60216.604497925 2023-09-29T14:30:28.620732+00:00 17462555.489083148539 232537392.681402176619 249999948.170485317707 0 60216.604509651 2023-09-29T14:30:29.633812+00:00 17462515.164257872850 232537427.634930342436 249999942.799188226461 0 60216.604521153 2023-09-29T14:30:30.627665+00:00 17462603.770720988512 232537341.548171758652 249999945.318892747164 0 60216.604532612 2023-09-29T14:30:31.617687+00:00 17462593.841094892472 232537353.184357404709 249999947.025452286005 0 60216.604544183 2023-09-29T14:30:32.617391+00:00 17462561.259745098650 232537379.225193589926 249999940.484938681126 0 60216.604554860 2023-09-29T14:30:33.539890+00:00 17462540.595380324870 232537404.330766797066 249999944.926147133112 0 60216.604567142 2023-09-29T14:30:34.601069+00:00 17462612.846449248493 232537332.252974510193 249999945.099423766136 0 60216.604578974 2023-09-29T14:30:35.623344+00:00 17462520.697677906603 232537427.261024862528 249999947.958702772856 0 60216.604590437 2023-09-29T14:30:36.613769+00:00 17462554.223764482886 232537390.911750674248 249999945.135515153408 0 60216.604601660 2023-09-29T14:30:37.583461+00:00 17462565.044800084084 232537378.579456567764 249999943.624256640673 0 60216.604613497 2023-09-29T14:30:38.606134+00:00 17462545.842745400965 232537397.118144243956 249999942.960889637470 0 60216.604624931 2023-09-29T14:30:39.594061+00:00 17462580.113684598356 232537365.726799011230 249999945.840483605862 0 60216.604636393 2023-09-29T14:30:40.584399+00:00 17462565.252164464444 232537370.362598478794 249999935.614762932062 0 60216.604648271 2023-09-29T14:30:41.610574+00:00 17462600.851840585470 232537341.756849080324 249999942.608689665794 0 60216.604659158 2023-09-29T14:30:42.551275+00:00 17462569.128909125924 232537379.711112231016 249999948.840021371841 0 60216.604670404 2023-09-29T14:30:43.522937+00:00 17462562.962107222527 232537381.358691781759 249999944.320798993111 0 60216.604683055 2023-09-29T14:30:44.615951+00:00 17462615.517957590520 232537328.261386603117 249999943.779344201088 0 60216.604694265 2023-09-29T14:30:45.584494+00:00 17462540.091071475297 232537404.958910346031 249999945.049981832504 0 60216.604706075 2023-09-29T14:30:46.604885+00:00 17462559.161320097744 232537388.836772143841 249999947.998092234135 0 60216.604717134 2023-09-29T14:30:47.560365+00:00 17462602.745809528977 232537333.783100783825 249999936.528910309076 0 60216.604729091 2023-09-29T14:30:48.593494+00:00 17462566.358741506934 232537374.408529818058 249999940.767271339893 0 60216.604741307 2023-09-29T14:30:49.648916+00:00 17462556.555113244802 232537366.943257540464 249999923.498370796442 0 60216.604752149 2023-09-29T14:30:50.585656+00:00 17462543.903682291508 232537366.500508487225 249999910.404190778732 0 60216.604763858 2023-09-29T14:30:51.597325+00:00 17462598.828400433064 232537249.621602237225 249999848.450002670288 0 60216.604775455 2023-09-29T14:30:52.599320+00:00 17462604.669247224927 232537234.340203195810 249999839.009450435638 0 60216.604786159 2023-09-29T14:30:53.524083+00:00 17462544.855980329216 232537276.243839710951 249999821.099820047617 0 60216.604798556 2023-09-29T14:30:54.595256+00:00 17462562.088467493653 232537113.633398890495 249999675.721866369247 0 60216.604810275 2023-09-29T14:30:55.607767+00:00 17462558.293241027743 232536735.489581674337 249999293.782822698355 0 60216.604821790 2023-09-29T14:30:56.602671+00:00 17462557.066562358290 232537078.805708765984 249999635.872271120548 0 60216.604833338 2023-09-29T14:30:57.600403+00:00 17462567.362015016377 232537239.838416486979 249999807.200431495905 0 60216.604844789 2023-09-29T14:30:58.589741+00:00 17462550.116091419011 232537268.026129662991 249999818.142221093178 0 60216.604856663 2023-09-29T14:30:59.615727+00:00 17462547.374591331929 232537114.565752506256 249999661.940343827009 0 60216.604868190 2023-09-29T14:31:00.611604+00:00 17462595.122923139483 232536972.881794720888 249999568.004717856646 0 60216.604879557 2023-09-29T14:31:01.593730+00:00 17462571.150976650417 232537201.255532473326 249999772.406509131193 0 60216.604893346 2023-09-29T14:31:02.785127+00:00 17462537.656123507768 232537262.325676023960 249999799.981799542904 0 60216.604904265 2023-09-29T14:31:03.728500+00:00 17462624.632960677147 232537303.653777569532 249999928.286738246679 0 60216.604915265 2023-09-29T14:31:04.678872+00:00 17462592.040862608701 232537354.101334422827 249999946.142197042704 0 60216.604927148 2023-09-29T14:31:05.705589+00:00 17462543.930980831385 232537397.874043792486 249999941.805024623871 0 60216.604938675 2023-09-29T14:31:06.701506+00:00 17462565.422102808952 232537379.070766299963 249999944.492869108915 0 60216.604949116 2023-09-29T14:31:07.603612+00:00 17462569.938324537128 232537379.711311459541 249999949.649636000395 0 60216.604960758 2023-09-29T14:31:08.609479+00:00 17462518.425779249519 232537430.630824685097 249999949.056603938341 0 60216.604973015 2023-09-29T14:31:09.668505+00:00 17462594.024886939675 232537349.125146359205 249999943.150033295155 0 60216.604983905 2023-09-29T14:31:10.609414+00:00 17462582.560351967812 232537360.183159470558 249999942.743511438370 0 60216.604995513 2023-09-29T14:31:11.612330+00:00 17462540.830989673734 232537401.666181653738 249999942.497171342373 0 60216.605006718 2023-09-29T14:31:12.580410+00:00 17462651.901255015284 232537276.848833978176 249999928.750088989735 0 60216.605019231 2023-09-29T14:31:13.661556+00:00 17462532.463880490512 232537389.150321125984 249999921.614201605320 0 60216.605030474 2023-09-29T14:31:14.632962+00:00 17462619.710498258471 232537306.227319121361 249999925.937817394733 0 60216.605041805 2023-09-29T14:31:15.611938+00:00 17462523.697798714042 232537400.514272809029 249999924.212071537971 0 60216.605053864 2023-09-29T14:31:16.653847+00:00 17462561.929009050131 232537398.235859513283 249999960.164868563414 0 60216.605065032 2023-09-29T14:31:17.618795+00:00 17462532.618661433458 232537408.968679428101 249999941.587340861559 0 60216.605076359 2023-09-29T14:31:18.597420+00:00 17462605.103330861777 232537335.543082118034 249999940.646412968636 0 60216.605087818 2023-09-29T14:31:19.587442+00:00 17462567.505554389209 232537379.790609002113 249999947.296163380146 0 60216.605099370 2023-09-29T14:31:20.585544+00:00 17462579.849952038378 232537369.643239468336 249999949.493191510439 0 60216.605110838 2023-09-29T14:31:21.576383+00:00 17462550.779594630003 232537398.746219277382 249999949.525813907385 0 60216.605122652 2023-09-29T14:31:22.597163+00:00 17462607.655888002366 232537331.174739092588 249999938.830627083778 0 60216.605134490 2023-09-29T14:31:23.619924+00:00 17462548.561477292329 232537366.177470952272 249999914.738948255777 0 60216.605145780 2023-09-29T14:31:24.595395+00:00 17462573.494124617428 232537240.880227774382 249999814.374352395535 0 60216.605157215 2023-09-29T14:31:25.583351+00:00 17462527.996109321713 232537272.435046613216 249999800.431155920029 0 60216.605169003 2023-09-29T14:31:26.601840+00:00 17462574.894145984203 232537215.850025117397 249999790.744171112776 0 60216.605180412 2023-09-29T14:31:27.587557+00:00 17462550.979654509574 232537052.310275316238 249999603.289929836988 0 60216.605192385 2023-09-29T14:31:28.622029+00:00 17462544.391564887017 232537105.050535410643 249999649.442100286484 0 60216.605204168 2023-09-29T14:31:29.640149+00:00 17462607.430712100118 232537280.125749886036 249999887.556461989880 0 60216.605215494 2023-09-29T14:31:30.618670+00:00 17462552.971707645804 232537301.801609218121 249999854.773316860199 0 60216.605226479 2023-09-29T14:31:31.567764+00:00 17462570.725379813462 232537355.861937165260 249999926.587316989899 0 60216.605238270 2023-09-29T14:31:32.586510+00:00 17462534.070074103773 232537399.097207099199 249999933.167281210423 0 60216.605250198 2023-09-29T14:31:33.617148+00:00 17462610.560077536851 232537310.756086289883 249999921.316163837910 0 60216.605261347 2023-09-29T14:31:34.580427+00:00 17462553.314704593271 232537351.925739020109 249999905.240443617105 0 60216.605273394 2023-09-29T14:31:35.621276+00:00 17462520.425765879452 232537415.528022170067 249999935.953788042068 0 60216.605285013 2023-09-29T14:31:36.625112+00:00 17462558.015169948339 232537382.944936543703 249999940.960106492043 0 60216.605296027 2023-09-29T14:31:37.576719+00:00 17462538.996279146522 232537391.381744176149 249999930.378023326397 0 60216.605307325 2023-09-29T14:31:38.552853+00:00 17462535.398592457175 232537404.194999337196 249999939.593591809273 0 60216.605319511 2023-09-29T14:31:39.605749+00:00 17462573.144460115582 232537365.064160823822 249999938.208620935678 0 60216.605331044 2023-09-29T14:31:40.602202+00:00 17462564.898671358824 232537383.642599225044 249999948.541270583868 0 60216.605342207 2023-09-29T14:31:41.566661+00:00 17462597.387638982385 232537344.487338781357 249999941.874977767467 0 60216.605353845 2023-09-29T14:31:42.572251+00:00 17462592.250666461885 232537341.052726149559 249999933.303392618895 0 60216.605365578 2023-09-29T14:31:43.585896+00:00 17462548.181288853288 232537396.898625761271 249999945.079914629459 0 60216.605377221 2023-09-29T14:31:44.591903+00:00 17462556.751239292324 232537382.969082117081 249999939.720321416855 0 60216.605389062 2023-09-29T14:31:45.614993+00:00 17462626.510791905224 232537320.844446182251 249999947.355238080025 0 60216.605400270 2023-09-29T14:31:46.583355+00:00 17462573.020185638219 232537359.421400904655 249999932.441586554050 0 60216.605412670 2023-09-29T14:31:47.654727+00:00 17462569.390124112368 232537265.972729027271 249999835.362853139639 0 60216.605423701 2023-09-29T14:31:48.607811+00:00 17462564.339527659118 232536231.980849057436 249998796.320376724005 0 60216.605435065 2023-09-29T14:31:49.589582+00:00 17462539.580600284040 232536153.377609312534 249998692.958209604025 0 60216.605446789 2023-09-29T14:31:50.602587+00:00 17462551.242540143430 232535048.305048108101 249997599.547588258982 0 60216.605458071 2023-09-29T14:31:51.577332+00:00 17462571.340614914894 232533418.252455800772 249995989.593070715666 0 60216.605469207 2023-09-29T14:31:52.539522+00:00 17462533.383226443082 232534697.567445486784 249997230.950671941042 0 60216.605481171 2023-09-29T14:31:53.573199+00:00 17462564.393051654100 232533459.236983120441 249996023.630034774542 0 60216.605492186 2023-09-29T14:31:54.524832+00:00 17462517.743456002325 232533520.365988075733 249996038.109444081783 0 60216.605504799 2023-09-29T14:31:55.614594+00:00 17462562.762473408133 232535257.778655350208 249997820.541128754616 0 60216.605516130 2023-09-29T14:31:56.593646+00:00 17462586.071351684630 232534838.743249744177 249997424.814601421356 0 60216.605527869 2023-09-29T14:31:57.607887+00:00 17462551.963704191148 232535815.056247472763 249998367.019951671362 0 60216.605539558 2023-09-29T14:31:58.617855+00:00 17462535.136919576675 232535271.254932016134 249997806.391851603985 0 60216.605551177 2023-09-29T14:31:59.621692+00:00 17462578.112243961543 232535378.416652739048 249997956.528896689415 0 60216.605562788 2023-09-29T14:32:00.624928+00:00 17462582.357338380069 232535858.783916264772 249998441.141254633665 0 60216.605574309 2023-09-29T14:32:01.620290+00:00 17462609.725002475083 232534642.855242371559 249997252.580244839191 0 60216.605588686 2023-09-29T14:32:02.862473+00:00 17462568.367859128863 232534030.798277139664 249996599.166136264801 0 60216.605601020 2023-09-29T14:32:03.928160+00:00 17462563.738927446306 232535121.098383337259 249997684.837310791016 0 60216.605610972 2023-09-29T14:32:04.787999+00:00 17462547.723341230303 232535149.607452094555 249997697.330793321133 0 60216.605622004 2023-09-29T14:32:05.741174+00:00 17462548.355843171477 232534694.473864793777 249997242.829707980156 0 60216.605632966 2023-09-29T14:32:06.688295+00:00 17462551.974243167788 232534722.621347010136 249997274.595590174198 0 60216.605644211 2023-09-29T14:32:07.659865+00:00 17462608.917135443538 232533407.388036102057 249996016.305171549320 0 60216.605655645 2023-09-29T14:32:08.647699+00:00 17462546.472556367517 232535194.475915431976 249997740.948471784592 0 60216.605667219 2023-09-29T14:32:09.647703+00:00 17462546.666187718511 232534316.486633032560 249996863.152820765972 0 60216.605678537 2023-09-29T14:32:10.625613+00:00 17462572.873447116464 232536460.794424742460 249999033.667871862650 0 60216.605690555 2023-09-29T14:32:11.663978+00:00 17462562.234022360295 232537096.406240761280 249999658.640263110399 0 60216.605701478 2023-09-29T14:32:12.607724+00:00 17462641.178157214075 232537089.312650650740 249999730.490807861090 0 60216.605712899 2023-09-29T14:32:13.594518+00:00 17462581.188956879079 232536909.098303765059 249999490.287260651588 0 60216.605723490 2023-09-29T14:32:14.509487+00:00 17462553.263068377972 232537388.369480371475 249999941.632548749447 0 60216.605736102 2023-09-29T14:32:15.599156+00:00 17462556.750458177179 232537374.419846504927 249999931.170304685831 0 60216.605747026 2023-09-29T14:32:16.543081+00:00 17462585.624885305762 232537366.655508071184 249999952.280393362045 0 60216.605759729 2023-09-29T14:32:17.640572+00:00 17462579.674938075244 232537357.287735551596 249999936.962673634291 0 60216.605770837 2023-09-29T14:32:18.600323+00:00 17462608.039028905332 232537344.749643236399 249999952.788672149181 0 60216.605782573 2023-09-29T14:32:19.614295+00:00 17462551.016384225339 232537388.807142496109 249999939.823526710272 0 60216.605794634 2023-09-29T14:32:20.656353+00:00 17462547.552481092513 232537396.455308198929 249999944.007789283991 0 60216.605806255 2023-09-29T14:32:21.660441+00:00 17462554.725611004978 232537387.348862200975 249999942.074473202229 0 60216.605817724 2023-09-29T14:32:22.651323+00:00 17462560.409771956503 232537384.251721799374 249999944.661493748426 0 60216.605828510 2023-09-29T14:32:23.583211+00:00 17462607.523933943361 232537328.428855210543 249999935.952789157629 0 60216.605840097 2023-09-29T14:32:24.584346+00:00 17462601.990463852882 232537331.507895201445 249999933.498359054327 0 60216.605851622 2023-09-29T14:32:25.580116+00:00 17462533.117420248687 232537406.890722662210 249999940.008142918348 0 60216.605863101 2023-09-29T14:32:26.571890+00:00 17462568.797078195959 232537380.046075940132 249999948.843154132366 0 60216.605874255 2023-09-29T14:32:27.535675+00:00 17462546.911849457771 232537390.805628329515 249999937.717477798462 0 60216.605886253 2023-09-29T14:32:28.572232+00:00 17462599.917985763401 232537342.631758093834 249999942.549743860960 0 60216.605898427 2023-09-29T14:32:29.624094+00:00 17462516.690405689180 232537426.713349610567 249999943.403755307198 1 60216.605910296 2023-09-29T14:32:30.649523+00:00 17462558.344656325877 232537393.130937457085 249999951.475593775511 0 60216.605921220 2023-09-29T14:32:31.593397+00:00 17462575.602811757475 232537377.050671517849 249999952.653483271599 0 60216.605932945 2023-09-29T14:32:32.606434+00:00 17462599.999513644725 232537342.351629287004 249999942.351142942905 0 60216.605945219 2023-09-29T14:32:33.666897+00:00 17462567.821673937142 232537373.548929274082 249999941.370603203773 0 60216.605955610 2023-09-29T14:32:34.564723+00:00 17462602.059453811496 232537343.605749845505 249999945.665203660727 0 60216.605967218 2023-09-29T14:32:35.567654+00:00 17462535.178470421582 232537406.467423915863 249999941.645894348621 0 60216.605979292 2023-09-29T14:32:36.610843+00:00 17462582.066092904657 232537358.298551440239 249999940.364644348621 0 60216.605990701 2023-09-29T14:32:37.596585+00:00 17462530.958746206015 232537412.040612399578 249999942.999358594418 0 60216.606002903 2023-09-29T14:32:38.650778+00:00 17462543.024265218526 232537404.597929269075 249999947.622194498777 0 60216.606014076 2023-09-29T14:32:39.616174+00:00 17462530.186091490090 232537415.883979946375 249999946.070071429014 0 60216.606025943 2023-09-29T14:32:40.641480+00:00 17462576.640509489924 232537353.506232261658 249999930.146741747856 0 60216.606036699 2023-09-29T14:32:41.570780+00:00 17462604.590777929872 232537326.818234682083 249999931.409012615681 0 60216.606048366 2023-09-29T14:32:42.578806+00:00 17462552.077659502625 232537340.066563695669 249999892.144223213196 0 60216.606059831 2023-09-29T14:32:43.569351+00:00 17462557.410361051559 232537357.019530117512 249999914.429891169071 0 60216.606071138 2023-09-29T14:32:44.546359+00:00 17462530.173409678042 232537201.398973375559 249999731.572383046150 0 60216.606083139 2023-09-29T14:32:45.583183+00:00 17462540.476227603853 232537035.845860898495 249999576.322088509798 0 60216.606095107 2023-09-29T14:32:46.617225+00:00 17462540.977721828967 232536416.287152767181 249998957.264874607325 0 60216.606107214 2023-09-29T14:32:47.663261+00:00 17462641.503858234733 232536341.478046238422 249998982.981904476881 0 60216.606117836 2023-09-29T14:32:48.581057+00:00 17462496.529007371515 232537274.201457560062 249999770.730464935303 0 60216.606129711 2023-09-29T14:32:49.607079+00:00 17462541.518513891846 232537380.429136306047 249999921.947650194168 0 60216.606140880 2023-09-29T14:32:50.572066+00:00 17462602.344872348011 232536980.456775963306 249999582.801648318768 0 60216.606152560 2023-09-29T14:32:51.581131+00:00 17462571.856882471591 232536257.343835860491 249998829.200718343258 0 60216.606164208 2023-09-29T14:32:52.587555+00:00 17462522.293127726763 232535469.811179846525 249997992.104307562113 0 60216.606175903 2023-09-29T14:32:53.598044+00:00 17462575.134065940976 232536271.762379467487 249998846.896445393562 0 60216.606187939 2023-09-29T14:32:54.637949+00:00 17462577.491575296968 232536308.904424995184 249998886.396000295877 0 60216.606199270 2023-09-29T14:32:55.616947+00:00 17462578.814638186246 232537164.469374597073 249999743.284012794495 0 60216.606210393 2023-09-29T14:32:56.577991+00:00 17462539.518823023885 232537330.961016565561 249999870.479839593172 0 60216.606222555 2023-09-29T14:32:57.628726+00:00 17462567.588405452669 232537127.062477558851 249999694.650883018970 0 60216.606233796 2023-09-29T14:32:58.599943+00:00 17462543.953249890357 232536972.716045588255 249999516.669295489788 0 60216.606245044 2023-09-29T14:32:59.571770+00:00 17462519.987181223929 232537118.784154295921 249999638.771335512400 0 60216.606256848 2023-09-29T14:33:00.591698+00:00 17462596.577782310545 232537200.102252095938 249999796.680034399033 0 60216.606268940 2023-09-29T14:33:01.636407+00:00 17462596.869371592999 232537207.386791408062 249999804.256163001060 0 60216.606281894 2023-09-29T14:33:02.755682+00:00 17462575.534762702882 232537241.788862764835 249999817.323625475168 0 60216.606293371 2023-09-29T14:33:03.747244+00:00 17462540.888791911304 232537291.383853942156 249999832.272645860910 0 60216.606303482 2023-09-29T14:33:04.620876+00:00 17462614.851589731872 232537247.749246627092 249999862.600836366415 0 60216.606315882 2023-09-29T14:33:05.692216+00:00 17462609.238349195570 232537034.148679435253 249999643.387028634548 0 60216.606327116 2023-09-29T14:33:06.662857+00:00 17462570.630822952837 232536523.897917419672 249999094.528740376234 0 60216.606339004 2023-09-29T14:33:07.689971+00:00 17462564.526420958340 232536581.491664022207 249999146.018084973097 0 60216.606349642 2023-09-29T14:33:08.609081+00:00 17462454.799570199102 232536909.909295588732 249999364.708865791559 0 60216.606361611 2023-09-29T14:33:09.643225+00:00 17462634.003808509558 232536560.820987761021 249999194.824796259403 0 60216.606372546 2023-09-29T14:33:10.587989+00:00 17462571.302841715515 232536607.831412255764 249999179.134253978729 0 60216.606384216 2023-09-29T14:33:11.596265+00:00 17462575.477770231664 232535509.620222628117 249998085.097992867231 0 60216.606395807 2023-09-29T14:33:12.597740+00:00 17462601.688369799405 232534870.313212841749 249997472.001582652330 0 60216.606407965 2023-09-29T14:33:13.648152+00:00 17462590.146674957126 232535515.415762752295 249998105.562437713146 0 60216.606418930 2023-09-29T14:33:14.595534+00:00 17462531.697461381555 232535444.008875727654 249997975.706337094307 0 60216.606430853 2023-09-29T14:33:15.625730+00:00 17462591.304558478296 232534704.993777781725 249997296.298336267471 0 60216.606442879 2023-09-29T14:33:16.664771+00:00 17462557.768392600119 232535352.950554251671 249997910.718946844339 0 60216.606453557 2023-09-29T14:33:17.587286+00:00 17462559.112184409052 232534891.816752016544 249997450.928936421871 0 60216.606465141 2023-09-29T14:33:18.588230+00:00 17462626.081908110529 232534680.723453104496 249997306.805361211300 0 60216.606476377 2023-09-29T14:33:19.558996+00:00 17462569.374686863273 232535389.760216444731 249997959.134903311729 0 60216.606488749 2023-09-29T14:33:20.627922+00:00 17462608.616095941514 232534846.950908571482 249997455.567004501820 0 60216.606500108 2023-09-29T14:33:21.609315+00:00 17462587.393687475473 232536634.950642615557 249999222.344330102205 0 60216.606511332 2023-09-29T14:33:22.579040+00:00 17462527.405255649239 232536079.494539290667 249998606.899794936180 0 60216.606522848 2023-09-29T14:33:23.574056+00:00 17462612.008623767644 232536382.300129085779 249998994.308752864599 0 60216.606534562 2023-09-29T14:33:24.586159+00:00 17462556.955877680331 232537334.804751157761 249999891.760628849268 0 60216.606546538 2023-09-29T14:33:25.620932+00:00 17462536.278077282012 232537396.748615831137 249999933.026693105698 0 60216.606558316 2023-09-29T14:33:26.638554+00:00 17462605.454712316394 232537335.553767293692 249999941.008479595184 0 60216.606569878 2023-09-29T14:33:27.637478+00:00 17462514.349441915751 232537437.939894944429 249999952.289336860180 0 60216.606581575 2023-09-29T14:33:28.648120+00:00 17462594.543596401811 232537347.553276151419 249999942.096872568130 0 60216.606592190 2023-09-29T14:33:29.565187+00:00 17462587.985827129334 232537353.200166791677 249999941.185993909836 0 60216.606603986 2023-09-29T14:33:30.584365+00:00 17462546.168878290802 232537401.987066566944 249999948.155944854021 0 60216.606615757 2023-09-29T14:33:31.601401+00:00 17462536.944579999894 232537411.154041707516 249999948.098621696234 0 60216.606627439 2023-09-29T14:33:32.610755+00:00 17462532.829210422933 232537415.472598463297 249999948.301808893681 0 60216.606639020 2023-09-29T14:33:33.611342+00:00 17462578.466040614992 232537351.051209449768 249999929.517250061035 0 60216.606650246 2023-09-29T14:33:34.581234+00:00 17462585.038613583893 232537348.315939962864 249999933.354553550482 0 60216.606662350 2023-09-29T14:33:35.627013+00:00 17462523.413698621094 232537420.309114962816 249999943.722813576460 0 60216.606673524 2023-09-29T14:33:36.592493+00:00 17462514.006160669029 232537433.597581982613 249999947.603742659092 0 60216.606685011 2023-09-29T14:33:37.584974+00:00 17462533.265217460692 232537414.953354448080 249999948.218571901321 0 60216.606696766 2023-09-29T14:33:38.600612+00:00 17462567.907062627375 232537380.492312252522 249999948.399374872446 0 60216.606707911 2023-09-29T14:33:39.563564+00:00 17462545.106602005661 232537394.000766158104 249999939.107368171215 0 60216.606719574 2023-09-29T14:33:40.571202+00:00 17462548.886958438903 232537399.680700719357 249999948.567659169436 0 60216.606731486 2023-09-29T14:33:41.600408+00:00 17462564.108760561794 232537344.026040375233 249999908.134800940752 0 60216.606742954 2023-09-29T14:33:42.591258+00:00 17462575.295807141811 232537357.521821469069 249999932.817628622055 0 60216.606754526 2023-09-29T14:33:43.591052+00:00 17462572.989517100155 232537331.344169378281 249999904.333686470985 0 60216.606765472 2023-09-29T14:33:44.536790+00:00 17462557.529258649796 232536971.199721127748 249999528.728979766369 0 60216.606777520 2023-09-29T14:33:45.577739+00:00 17462564.297302018851 232534870.481843739748 249997434.779145747423 0 60216.606789709 2023-09-29T14:33:46.630852+00:00 17462528.717465143651 232535351.094526678324 249997879.811991810799 0 60216.606801204 2023-09-29T14:33:47.624059+00:00 17462570.281632587314 232534455.456395983696 249997025.738028585911 0 60216.606812048 2023-09-29T14:33:48.560971+00:00 17462544.975828140974 232534511.682407379150 249997056.658235520124 0 60216.606824487 2023-09-29T14:33:49.635613+00:00 17462562.596260089427 232534784.740925729275 249997347.337185829878 0 60216.606835844 2023-09-29T14:33:50.616888+00:00 17462547.458237130195 232535582.903817862272 249998130.362055003643 0 60216.606847210 2023-09-29T14:33:51.598961+00:00 17462534.262730471790 232535625.793721765280 249998160.056452244520 0 60216.606859006 2023-09-29T14:33:52.618151+00:00 17462581.129042096436 232534576.354710757732 249997157.483752846718 0 60216.606869436 2023-09-29T14:33:53.519308+00:00 17462556.319012679160 232535429.757219105959 249997986.076231777668 0 60216.606882138 2023-09-29T14:33:54.616729+00:00 17462534.795863784850 232536466.875508397818 249999001.671372175217 0 60216.606893447 2023-09-29T14:33:55.593821+00:00 17462616.042945541441 232537138.730524986982 249999754.773470520973 0 60216.606904807 2023-09-29T14:33:56.575321+00:00 17462542.911990113556 232536679.851849108934 249999222.763839215040 0 60216.606916097 2023-09-29T14:33:57.550818+00:00 17462530.676937807351 232537184.142301529646 249999714.819239348173 0 60216.606928147 2023-09-29T14:33:58.591953+00:00 17462585.272273860872 232537257.666670531034 249999842.938944399357 0 60216.606940190 2023-09-29T14:33:59.632455+00:00 17462604.977457027882 232537301.694849491119 249999906.672306507826 0 60216.606951800 2023-09-29T14:34:00.635485+00:00 17462641.070321477950 232537205.537121295929 249999846.607442766428 0 60216.606962584 2023-09-29T14:34:01.567259+00:00 17462500.580391842872 232537277.164809793234 249999777.745201647282 0 60216.606977856 2023-09-29T14:34:02.886765+00:00 17462588.024055600166 232537240.121416896582 249999828.145472496748 0 60216.606989715 2023-09-29T14:34:03.911368+00:00 17462579.858907923102 232537175.110534757376 249999754.969442665577 0 60216.606999496 2023-09-29T14:34:04.756500+00:00 17462572.181816466153 232537162.822780430317 249999735.004596889019 0 60216.607012036 2023-09-29T14:34:05.839881+00:00 17462519.389134630561 232536440.301961332560 249998959.691095948219 0 60216.607022170 2023-09-29T14:34:06.715538+00:00 17462552.671294983476 232536003.600972294807 249998556.272267282009 0 60216.607033615 2023-09-29T14:34:07.704344+00:00 17462558.461819451302 232536710.619726359844 249999269.081545799971 0 60216.607045078 2023-09-29T14:34:08.694711+00:00 17462568.283576510847 232536544.048164457083 249999112.331740975380 0 60216.607056694 2023-09-29T14:34:09.698321+00:00 17462540.270771771669 232536601.423179626465 249999141.693951398134 0 60216.607067859 2023-09-29T14:34:10.663007+00:00 17462578.696035146713 232535925.589550644159 249998504.285585790873 0 60216.607079452 2023-09-29T14:34:11.664639+00:00 17462576.209751777351 232536480.638809531927 249999056.848561316729 0 60216.607090478 2023-09-29T14:34:12.617330+00:00 17462583.540931560099 232535919.391862869263 249998502.932794421911 0 60216.607101690 2023-09-29T14:34:13.586027+00:00 17462581.933088622987 232535393.077789545059 249997975.010878175497 0 60216.607113139 2023-09-29T14:34:14.575201+00:00 17462535.710782110691 232535643.702119529247 249998179.412901639938 0 60216.607125044 2023-09-29T14:34:15.603831+00:00 17462575.817915920168 232534475.865603953600 249997051.683519870043 0 60216.607136055 2023-09-29T14:34:16.555198+00:00 17462580.841091614217 232535578.802053332329 249998159.643144935369 0 60216.607148318 2023-09-29T14:34:17.614629+00:00 17462583.009099986404 232535314.859337598085 249997897.868437588215 0 60216.607160045 2023-09-29T14:34:18.627926+00:00 17462576.044637631625 232535551.130713582039 249998127.175351202488 0 60216.607171077 2023-09-29T14:34:19.581078+00:00 17462567.508656822145 232535194.361898720264 249997761.870555549860 0 60216.607183120 2023-09-29T14:34:20.621610+00:00 17462591.472809594125 232534996.893556535244 249997588.366366118193 0 60216.607195031 2023-09-29T14:34:21.650677+00:00 17462613.921118248254 232535874.539003193378 249998488.460121452808 0 60216.607205999 2023-09-29T14:34:22.598292+00:00 17462538.491486355662 232535773.085501134396 249998311.576987504959 0 60216.607217714 2023-09-29T14:34:23.610486+00:00 17462560.768880397081 232535093.896514952183 249997654.665395349264 0 60216.607229074 2023-09-29T14:34:24.591951+00:00 17462565.911083750427 232535688.397337436676 249998254.308421194553 0 60216.607240651 2023-09-29T14:34:25.592207+00:00 17462559.440105650574 232534578.052365183830 249997137.492470830679 0 60216.607251910 2023-09-29T14:34:26.565027+00:00 17462564.803532257676 232535814.314705461264 249998379.118237733841 0 60216.607263808 2023-09-29T14:34:27.593039+00:00 17462575.846770480275 232534819.258279204369 249997395.105049669743 0 60216.607275380 2023-09-29T14:34:28.592867+00:00 17462551.395031794906 232536461.467048794031 249999012.862080574036 0 60216.607287331 2023-09-29T14:34:29.625379+00:00 17462594.977629438043 232536479.418115317822 249999074.395744740963 0 60216.607298878 2023-09-29T14:34:30.623031+00:00 17462538.447053719312 232536269.407619386911 249998807.854673117399 0 60216.607310100 2023-09-29T14:34:31.592602+00:00 17462558.568599816412 232535637.604026347399 249998196.172626167536 0 60216.607322608 2023-09-29T14:34:32.673289+00:00 17462559.704562664032 232536786.295161366463 249999345.999724030495 0 60216.607333876 2023-09-29T14:34:33.646861+00:00 17462558.195509966463 232536410.346354156733 249998968.541864126921 0 60216.607344450 2023-09-29T14:34:34.560522+00:00 17462571.400857813656 232536443.912777423859 249999015.313635230064 0 60216.607356436 2023-09-29T14:34:35.596022+00:00 17462518.652707677335 232536255.836107343435 249998774.488815009594 0 60216.607368025 2023-09-29T14:34:36.597335+00:00 17462602.357731111348 232536336.840848803520 249998939.198579907417 0 60216.607380070 2023-09-29T14:34:37.638049+00:00 17462534.922668922693 232536849.262811660767 249999384.185480594635 0 60216.607391051 2023-09-29T14:34:38.586842+00:00 17462592.605668269098 232536251.349436134100 249998843.955104410648 0 60216.607403100 2023-09-29T14:34:39.627802+00:00 17462550.219959564507 232535980.659930586815 249998530.879890143871 0 60216.607414267 2023-09-29T14:34:40.592650+00:00 17462555.978894192725 232535979.027433425188 249998535.006327629089 0 60216.607425647 2023-09-29T14:34:41.575891+00:00 17462561.328493166715 232536787.014903843403 249999348.343397021294 0 60216.607438003 2023-09-29T14:34:42.643432+00:00 17462581.754540946335 232536506.124482721090 249999087.879023671150 0 60216.607448999 2023-09-29T14:34:43.593522+00:00 17462480.798686236143 232535348.308596432209 249997829.107282668352 0 60216.607460598 2023-09-29T14:34:44.595726+00:00 17462586.658954340965 232535867.268563151360 249998453.927517503500 0 60216.607471808 2023-09-29T14:34:45.564233+00:00 17462541.294412832707 232536181.083054125309 249998722.377466946840 0 60216.607483683 2023-09-29T14:34:46.590214+00:00 17462628.576225813478 232535778.387899190187 249998406.964125007391 0 60216.607495187 2023-09-29T14:34:47.584138+00:00 17462546.902371264994 232534840.972746670246 249997387.875117927790 0 60216.607507229 2023-09-29T14:34:48.624591+00:00 17462603.619142424315 232535667.117540389299 249998270.736682802439 0 60216.607518410 2023-09-29T14:34:49.590636+00:00 17462511.031584065408 232535027.897236526012 249997538.928820580244 0 60216.607529991 2023-09-29T14:34:50.591271+00:00 17462588.705457765609 232535328.290118247271 249997916.995576024055 0 60216.607541404 2023-09-29T14:34:51.577286+00:00 17462589.377203658223 232536106.175772130489 249998695.552975773811 0 60216.607553648 2023-09-29T14:34:52.635179+00:00 17462549.752957332879 232536102.520022451878 249998652.272979795933 0 60216.607565138 2023-09-29T14:34:53.627871+00:00 17462615.504648383707 232535739.384354442358 249998354.889002829790 0 60216.607576077 2023-09-29T14:34:54.573066+00:00 17462528.779416825622 232535403.577255845070 249997932.356672674417 0 60216.607588262 2023-09-29T14:34:55.625821+00:00 17462616.368942875415 232534955.652687907219 249997572.021630793810 0 60216.607598760 2023-09-29T14:34:56.532892+00:00 17462599.426244210452 232535752.129254430532 249998351.555498629808 0 60216.607611179 2023-09-29T14:34:57.605907+00:00 17462581.695811115205 232536280.220287233591 249998861.916098356247 0 60216.607623101 2023-09-29T14:34:58.635948+00:00 17462575.499185733497 232535972.031922459602 249998547.531108200550 0 60216.607634520 2023-09-29T14:34:59.622563+00:00 17462578.776542644948 232535947.261883080006 249998526.038425713778 0 60216.607645807 2023-09-29T14:35:00.597710+00:00 17462548.140561066568 232535449.734691947699 249997997.875253021717 0 60216.607662332 2023-09-29T14:35:02.025529+00:00 17462573.284686233848 232535592.511170148849 249998165.795856386423 0 60216.607672927 2023-09-29T14:35:02.940903+00:00 17462575.408357191831 232535111.632814913988 249997687.041172116995 0 60216.607683086 2023-09-29T14:35:03.818622+00:00 17462620.082996416837 232536259.930297315121 249998880.013293743134 0 60216.607693099 2023-09-29T14:35:04.683801+00:00 17462568.088513437659 232535905.269049912691 249998473.357563346624 0 60216.607704343 2023-09-29T14:35:05.655226+00:00 17462528.482929661870 232535612.747251868248 249998141.230181515217 0 60216.607716814 2023-09-29T14:35:06.732703+00:00 17462619.563621234149 232536188.031155526638 249998807.594776749611 0 60216.607727550 2023-09-29T14:35:07.660324+00:00 17462570.181930586696 232535412.590229839087 249997982.772160410881 0 60216.607739198 2023-09-29T14:35:08.666764+00:00 17462596.804851405323 232535545.636931449175 249998142.441782861948 0 60216.607750381 2023-09-29T14:35:09.632922+00:00 17462583.556197851896 232534716.953382372856 249997300.509580224752 0 60216.607763167 2023-09-29T14:35:10.737565+00:00 17462573.449220106006 232535582.270186424255 249998155.719406545162 0 60216.607774648 2023-09-29T14:35:11.729620+00:00 17462614.233537733555 232535788.598984599113 249998402.832522332668 0 60216.607785229 2023-09-29T14:35:12.643808+00:00 17462526.809287067503 232536306.063781052828 249998832.873068124056 0 60216.607797131 2023-09-29T14:35:13.672089+00:00 17462579.425334151834 232535534.536824375391 249998113.962158530951 0 60216.607808738 2023-09-29T14:35:14.674922+00:00 17462575.256746016443 232534329.504445225000 249996904.761191248894 0 60216.607819360 2023-09-29T14:35:15.592697+00:00 17462555.869795642793 232535105.449813723564 249997661.319609373808 0 60216.607830999 2023-09-29T14:35:16.598335+00:00 17462552.709168031812 232533852.098606854677 249996404.807774901390 0 60216.607843006 2023-09-29T14:35:17.635739+00:00 17462578.297808744013 232534489.050142496824 249997067.347951233387 0 60216.607854323 2023-09-29T14:35:18.613517+00:00 17462606.302340939641 232535284.136087864637 249997890.438428819180 0 60216.607866508 2023-09-29T14:35:19.666318+00:00 17462556.187286652625 232534951.181143581867 249997507.368430227041 0 60216.607878428 2023-09-29T14:35:20.696225+00:00 17462558.246514763683 232533241.398170471191 249995799.644685238600 0 60216.607889074 2023-09-29T14:35:21.616028+00:00 17462559.288274768740 232536171.775418877602 249998731.063693642616 0 60216.607900914 2023-09-29T14:35:22.638975+00:00 17462556.499353788793 232536851.969946503639 249999408.469300299883 0 60216.607912854 2023-09-29T14:35:23.670565+00:00 17462563.474977798760 232536822.301428705454 249999385.776406496763 0 60216.607923481 2023-09-29T14:35:24.588784+00:00 17462568.545481543988 232536967.354021906853 249999535.899503439665 0 60216.607935884 2023-09-29T14:35:25.660340+00:00 17462547.831511419266 232537338.898627132177 249999886.730138540268 0 60216.607947314 2023-09-29T14:35:26.647891+00:00 17462554.752769105136 232537342.258151710033 249999897.010920822620 0 60216.607958816 2023-09-29T14:35:27.641687+00:00 17462509.784812003374 232537391.052196979523 249999900.837008982897 0 60216.607970721 2023-09-29T14:35:28.670300+00:00 17462535.083358649164 232537391.991692692041 249999927.075051337481 0 60216.607981799 2023-09-29T14:35:29.627447+00:00 17462585.318388212472 232536893.759029865265 249999479.077418088913 0 60216.607993348 2023-09-29T14:35:30.625213+00:00 17462585.413238618523 232537286.985195845366 249999872.398434460163 0 60216.608005375 2023-09-29T14:35:31.664405+00:00 17462578.827389135957 232536846.749718338251 249999425.577107489109 0 60216.608016558 2023-09-29T14:35:32.630610+00:00 17462546.487818434834 232536881.629866838455 249999428.117685258389 0 60216.608027636 2023-09-29T14:35:33.587746+00:00 17462598.542244479060 232536079.317679017782 249998677.859923481941 0 60216.608039706 2023-09-29T14:35:34.630586+00:00 17462571.301231864840 232535535.305507659912 249998106.606739521027 0 60216.608051239 2023-09-29T14:35:35.627028+00:00 17462571.281669370830 232535426.763607472181 249997998.045276850462 0 60216.608062571 2023-09-29T14:35:36.606111+00:00 17462533.626661095768 232533957.604583293200 249996491.231244385242 0 60216.608073987 2023-09-29T14:35:37.592481+00:00 17462522.225225940347 232534238.319757848978 249996760.544983804226 0 60216.608085852 2023-09-29T14:35:38.617626+00:00 17462583.359349854290 232535028.658171713352 249997612.017521560192 0 60216.608097482 2023-09-29T14:35:39.622449+00:00 17462565.064992662519 232534634.683837682009 249997199.748830348253 0 60216.608108913 2023-09-29T14:35:40.610100+00:00 17462564.815522946417 232534567.812408477068 249997132.627931416035 0 60216.608120056 2023-09-29T14:35:41.572815+00:00 17462630.085307642817 232535572.987955451012 249998203.073263108730 0 60216.608131977 2023-09-29T14:35:42.602829+00:00 17462505.531591430306 232534864.117515444756 249997369.649106860161 0 60216.608143420 2023-09-29T14:35:43.591513+00:00 17462594.833949398249 232535038.035348296165 249997632.869297683239 0 60216.608155005 2023-09-29T14:35:44.592395+00:00 17462575.595084298402 232535390.865735232830 249997966.460819542408 0 60216.608166683 2023-09-29T14:35:45.601438+00:00 17462536.319073367864 232535900.066196978092 249998436.385270357132 0 60216.608178339 2023-09-29T14:35:46.608463+00:00 17462580.646800577641 232535675.745914608240 249998256.392715185881 0 60216.608189228 2023-09-29T14:35:47.549258+00:00 17462554.345660254359 232535134.868050783873 249997689.213711023331 0 60216.608201173 2023-09-29T14:35:48.581350+00:00 17462564.941348478198 232534726.992694675922 249997291.934043169022 0 60216.608212665 2023-09-29T14:35:49.574243+00:00 17462523.739935096353 232535413.745599031448 249997937.485534131527 0 60216.608224450 2023-09-29T14:35:50.592433+00:00 17462570.477582223713 232534780.355623394251 249997350.833205610514 0 60216.608236339 2023-09-29T14:35:51.619703+00:00 17462593.046075690538 232535485.365032702684 249998078.411108404398 0 60216.608247564 2023-09-29T14:35:52.589516+00:00 17462542.025090262294 232536569.362201988697 249999111.387292265892 0 60216.608259910 2023-09-29T14:35:53.656183+00:00 17462550.778010282665 232536478.092985481024 249999028.870995759964 0 60216.608270973 2023-09-29T14:35:54.612079+00:00 17462586.136056445539 232537020.393132388592 249999606.529188841581 0 60216.608282861 2023-09-29T14:35:55.639233+00:00 17462599.459784749895 232537109.087299674749 249999708.547084420919 0 60216.608293665 2023-09-29T14:35:56.572626+00:00 17462570.047148980200 232537120.747096478939 249999690.794245451689 0 60216.608306060 2023-09-29T14:35:57.643530+00:00 17462559.502784755081 232536875.249192178249 249999434.751976937056 0 60216.608317583 2023-09-29T14:35:58.639154+00:00 17462556.864858135581 232536788.916968286037 249999345.781826436520 0 60216.608328821 2023-09-29T14:35:59.610109+00:00 17462526.342137355357 232537156.262137085199 249999682.604274451733 0 60216.608340573 2023-09-29T14:36:00.625573+00:00 17462492.864865500480 232536805.022476404905 249999297.887341916561 0 60216.608351663 2023-09-29T14:36:01.583700+00:00 17462644.511311478913 232537144.678828716278 249999789.190140187740 0 60216.608367775 2023-09-29T14:36:02.975720+00:00 17462589.053971536458 232537223.025036692619 249999812.079008221626 0 60216.608377537 2023-09-29T14:36:03.819190+00:00 17462550.673022981733 232537059.925068885088 249999610.598091870546 0 60216.608390003 2023-09-29T14:36:04.896227+00:00 17462542.623728003353 232536738.798152238131 249999281.421880245209 0 60216.608400056 2023-09-29T14:36:05.764860+00:00 17462528.168825536966 232534423.575437158346 249996951.744262695312 0 60216.608410833 2023-09-29T14:36:06.695974+00:00 17462552.625382859260 232534307.433250457048 249996860.058633327484 0 60216.608421111 2023-09-29T14:36:07.584019+00:00 17462573.268231105059 232535365.444278806448 249997938.712509900331 0 60216.608432969 2023-09-29T14:36:08.608531+00:00 17462594.391879875213 232534330.337848871946 249996924.729728758335 0 60216.608445143 2023-09-29T14:36:09.660381+00:00 17462528.006028622389 232533886.429473489523 249996414.435502111912 0 60216.608456591 2023-09-29T14:36:10.649477+00:00 17462563.207340385765 232535057.988835334778 249997621.196175724268 0 60216.608467806 2023-09-29T14:36:11.618396+00:00 17462592.209372736514 232534621.061663240194 249997213.271035969257 0 60216.608479681 2023-09-29T14:36:12.644444+00:00 17462511.715161163360 232534644.008922040462 249997155.724083214998 0 60216.608491015 2023-09-29T14:36:13.623703+00:00 17462555.351132292300 232534738.035834163427 249997293.386966466904 0 60216.608501885 2023-09-29T14:36:14.562831+00:00 17462550.190934821963 232534430.027578443289 249996980.218513250351 0 60216.608513792 2023-09-29T14:36:15.591620+00:00 17462496.131909575313 232534804.826657593250 249997300.958567172289 0 60216.608525246 2023-09-29T14:36:16.581295+00:00 17462613.792944017798 232533744.115967094898 249996357.908911108971 0 60216.608537681 2023-09-29T14:36:17.655673+00:00 17462549.018603559583 232534775.281516343355 249997324.300119906664 0 60216.608548434 2023-09-29T14:36:18.584759+00:00 17462577.377233553678 232534964.980473428965 249997542.357706993818 0 60216.608561310 2023-09-29T14:36:19.697194+00:00 17462570.198479324579 232536000.194923222065 249998570.393402546644 0 60216.608571707 2023-09-29T14:36:20.595475+00:00 17462506.551503524184 232535695.535988360643 249998202.087491869926 0 60216.608583310 2023-09-29T14:36:21.597958+00:00 17462624.853485450149 232534352.280993282795 249996977.134478747845 0 60216.608595405 2023-09-29T14:36:22.642972+00:00 17462486.382870096713 232534448.377457976341 249996934.760328084230 0 60216.608606826 2023-09-29T14:36:23.629720+00:00 17462533.584724061191 232535521.131325155497 249998054.716049224138 0 60216.608617945 2023-09-29T14:36:24.590424+00:00 17462561.580126523972 232536249.984117925167 249998811.564244449139 0 60216.608630678 2023-09-29T14:36:25.690567+00:00 17462586.418316397816 232536949.504850566387 249999535.923166960478 0 60216.608642074 2023-09-29T14:36:26.675177+00:00 17462549.901544313878 232537036.955278038979 249999586.856822341681 0 60216.608653556 2023-09-29T14:36:27.667223+00:00 17462523.879633378237 232536915.626931697130 249999439.506565064192 0 60216.608665233 2023-09-29T14:36:28.676068+00:00 17462590.176762968302 232537002.097823143005 249999592.274586111307 0 60216.608675315 2023-09-29T14:36:29.547242+00:00 17462562.160249352455 232537223.248254358768 249999785.408503711224 0 60216.608688583 2023-09-29T14:36:30.693549+00:00 17462630.260025862604 232537241.750819325447 249999872.010845184326 0 60216.608699227 2023-09-29T14:36:31.613173+00:00 17462586.266207188368 232537165.202218055725 249999751.468425244093 0 60216.608710890 2023-09-29T14:36:32.620913+00:00 17462589.536092955619 232537318.807274550200 249999908.343367516994 0 60216.608722150 2023-09-29T14:36:33.593807+00:00 17462527.069187752903 232537314.713427990675 249999841.782615751028 0 60216.608734002 2023-09-29T14:36:34.617778+00:00 17462542.834796421230 232537394.835399031639 249999937.670195460320 0 60216.608745689 2023-09-29T14:36:35.627510+00:00 17462613.367770608515 232537125.118532687426 249999738.486303299665 0 60216.608757521 2023-09-29T14:36:36.649777+00:00 17462540.477671753615 232536595.434062004089 249999135.911733746529 0 60216.608768865 2023-09-29T14:36:37.629950+00:00 17462529.137109551579 232536075.356604635715 249998604.493714183569 0 60216.608780173 2023-09-29T14:36:38.606962+00:00 17462542.827413391322 232535667.789555311203 249998210.616968691349 0 60216.608792008 2023-09-29T14:36:39.629493+00:00 17462600.833863016218 232535893.244880855083 249998494.078743875027 0 60216.608803414 2023-09-29T14:36:40.614958+00:00 17462583.622746814042 232536190.748387902975 249998774.371134728193 0 60216.608814680 2023-09-29T14:36:41.588330+00:00 17462563.027224458754 232536315.096049696207 249998878.123274147511 0 60216.608826539 2023-09-29T14:36:42.612934+00:00 17462586.809132549912 232535832.269879013300 249998419.079011559486 0 60216.608838053 2023-09-29T14:36:43.607800+00:00 17462577.952502150089 232535158.522977441549 249997736.475479602814 0 60216.608849487 2023-09-29T14:36:44.595657+00:00 17462566.376094926149 232536650.969568371773 249999217.345663309097 0 60216.608861535 2023-09-29T14:36:45.636589+00:00 17462612.343438595533 232537198.833614468575 249999811.177053064108 0 60216.608873308 2023-09-29T14:36:46.653786+00:00 17462527.542236071080 232537276.930043965578 249999804.472280025482 0 60216.608884560 2023-09-29T14:36:47.625976+00:00 17462520.113193318248 232537281.085170239210 249999801.198363542557 0 60216.608896192 2023-09-29T14:36:48.630975+00:00 17462611.725413423032 232537295.841911286116 249999907.567324697971 0 60216.608907550 2023-09-29T14:36:49.612285+00:00 17462590.706978674978 232537309.569206923246 249999900.276185601950 0 60216.608918669 2023-09-29T14:36:50.573002+00:00 17462527.388124044985 232537266.768156051636 249999794.156280100346 0 60216.608930686 2023-09-29T14:36:51.611317+00:00 17462606.007513076067 232537072.123392045498 249999678.130905121565 0 60216.608941997 2023-09-29T14:36:52.588567+00:00 17462572.234688997269 232536708.099793136120 249999280.334482133389 0 60216.608953887 2023-09-29T14:36:53.615863+00:00 17462602.197984971106 232536920.881745636463 249999523.079730600119 0 60216.608965197 2023-09-29T14:36:54.593015+00:00 17462530.186672139913 232536205.824622601271 249998736.011294752359 0 60216.608976391 2023-09-29T14:36:55.560202+00:00 17462558.316426139325 232535999.990419089794 249998558.306845217943 0 60216.608988275 2023-09-29T14:36:56.586952+00:00 17462570.055346384645 232536399.166606485844 249998969.221952855587 0 60216.608999664 2023-09-29T14:36:57.570994+00:00 17462566.572379216552 232535949.879528820515 249998516.451908051968 0 60216.609012135 2023-09-29T14:36:58.648465+00:00 17462502.457499179989 232536333.201254844666 249998835.658754020929 0 60216.609023347 2023-09-29T14:36:59.617219+00:00 17462587.287907693535 232536825.993748992682 249999413.281656682491 0 60216.609034846 2023-09-29T14:37:00.610715+00:00 17462579.014268375933 232537055.335957556963 249999634.350225925446 0 60216.609047645 2023-09-29T14:37:01.716497+00:00 17462560.294159680605 232536666.347520023584 249999226.641679704189 0 60216.609059419 2023-09-29T14:37:02.733867+00:00 17462514.162649262697 232537036.790565162897 249999550.953214436769 0 60216.609070679 2023-09-29T14:37:03.706701+00:00 17462566.693362560123 232536598.822208046913 249999165.515570610762 0 60216.609081472 2023-09-29T14:37:04.639206+00:00 17462541.675873875618 232536506.783652782440 249999048.459526658058 0 60216.609092631 2023-09-29T14:37:05.603317+00:00 17462602.243844021112 232536275.625849723816 249998877.869693756104 0 60216.609104753 2023-09-29T14:37:06.650710+00:00 17462577.437163770199 232536872.339259922504 249999449.776423692703 0 60216.609116039 2023-09-29T14:37:07.625740+00:00 17462564.099406011403 232536691.784656107426 249999255.884062111378 0 60216.609127957 2023-09-29T14:37:08.655518+00:00 17462609.779430046678 232537060.577026098967 249999670.356456160545 0 60216.609139088 2023-09-29T14:37:09.617212+00:00 17462567.345877632499 232535883.644730776548 249998450.990608394146 0 60216.609151462 2023-09-29T14:37:10.686333+00:00 17462571.264065138996 232537084.886000216007 249999656.150065362453 0 60216.609162722 2023-09-29T14:37:11.659206+00:00 17462549.865235771984 232536856.297166615725 249999406.162402391434 0 60216.609173989 2023-09-29T14:37:12.632658+00:00 17462645.470844402909 232536695.645968049765 249999341.116812467575 0 60216.609185140 2023-09-29T14:37:13.596075+00:00 17462546.102919202298 232536983.607007771730 249999529.709926962852 0 60216.609196796 2023-09-29T14:37:14.603154+00:00 17462578.136014081538 232536549.489597171545 249999127.625611245632 0 60216.609208197 2023-09-29T14:37:15.588234+00:00 17462578.754186660051 232536553.635363042355 249999132.389549702406 0 60216.609219298 2023-09-29T14:37:16.547346+00:00 17462574.364424031228 232536054.951551795006 249998629.315975815058 0 60216.609231637 2023-09-29T14:37:17.613413+00:00 17462529.858036924154 232535060.462286204100 249997590.320323139429 0 60216.609243179 2023-09-29T14:37:18.610645+00:00 17462598.526791162789 232535157.659990310669 249997756.186781466007 0 60216.609254815 2023-09-29T14:37:19.616012+00:00 17462497.798514660448 232535006.467768818140 249997504.266283482313 0 60216.609266520 2023-09-29T14:37:20.627324+00:00 17462548.420986760408 232534164.811003774405 249996713.231990545988 0 60216.609277869 2023-09-29T14:37:21.607840+00:00 17462607.000263880938 232534999.703215301037 249997606.703479170799 0 60216.609289516 2023-09-29T14:37:22.614159+00:00 17462605.665218587965 232535345.031978845596 249997950.697197437286 0 60216.609300629 2023-09-29T14:37:23.574327+00:00 17462570.768920902163 232536995.496627360582 249999566.265548259020 0 60216.609312665 2023-09-29T14:37:24.614214+00:00 17462520.531695239246 232536524.333401501179 249999044.865096747875 0 60216.609323893 2023-09-29T14:37:25.584331+00:00 17462528.921943891793 232535832.579301625490 249998361.501245528460 0 60216.609335469 2023-09-29T14:37:26.584551+00:00 17462561.796190306544 232536849.443649262190 249999411.239839553833 0 60216.609347059 2023-09-29T14:37:27.585920+00:00 17462592.148160919547 232535626.296259254217 249998218.444420158863 0 60216.609358751 2023-09-29T14:37:28.596129+00:00 17462581.717495892197 232536614.717127978802 249999196.434623867273 0 60216.609370338 2023-09-29T14:37:29.597207+00:00 17462558.315661001951 232537103.418602466583 249999661.734263479710 0 60216.609381927 2023-09-29T14:37:30.598457+00:00 17462487.204728517681 232537350.850833147764 249999838.055561661720 0 60216.609393845 2023-09-29T14:37:31.628189+00:00 17462586.164357937872 232537186.406923562288 249999772.571281492710 0 60216.609405207 2023-09-29T14:37:32.609825+00:00 17462609.142091024667 232536813.108373761177 249999422.250464797020 0 60216.609416725 2023-09-29T14:37:33.605031+00:00 17462510.174834765494 232537025.947037160397 249999536.121871918440 0 60216.609428635 2023-09-29T14:37:34.634069+00:00 17462586.056076984853 232537274.245180070400 249999860.301257044077 0 60216.609439666 2023-09-29T14:37:35.587122+00:00 17462574.333499453962 232537216.636074542999 249999790.969574004412 0 60216.609451548 2023-09-29T14:37:36.613760+00:00 17462550.552579641342 232536752.301403373480 249999302.853983014822 0 60216.609462718 2023-09-29T14:37:37.578852+00:00 17462555.802983418107 232535375.083340406418 249997930.886323809624 0 60216.609475417 2023-09-29T14:37:38.676014+00:00 17462526.691488351673 232535358.352611184120 249997885.044099539518 0 60216.609486545 2023-09-29T14:37:39.637455+00:00 17462596.579006910324 232535994.222732424736 249998590.801739335060 0 60216.609497522 2023-09-29T14:37:40.585904+00:00 17462658.132706586272 232536386.081230014563 249999044.213936597109 0 60216.609509396 2023-09-29T14:37:41.611814+00:00 17462529.327515590936 232536992.230727404356 249999521.558243006468 0 60216.609520714 2023-09-29T14:37:42.589679+00:00 17462578.657614726573 232536548.102288275957 249999126.759903013706 0 60216.609532168 2023-09-29T14:37:43.579321+00:00 17462534.605503141880 232534680.070991873741 249997214.676495015621 0 60216.609543860 2023-09-29T14:37:44.589539+00:00 17462570.806508556008 232535677.411292672157 249998248.217801213264 0 60216.609555619 2023-09-29T14:37:45.605489+00:00 17462530.212869614363 232534856.923099517822 249997387.135969132185 0 60216.609566867 2023-09-29T14:37:46.577327+00:00 17462574.952206451446 232534680.145483404398 249997255.097689867020 0 60216.609579107 2023-09-29T14:37:47.634813+00:00 17462573.420524492860 232534623.688123285770 249997197.108647763729 0 60216.609590979 2023-09-29T14:37:48.660633+00:00 17462578.013644199818 232534216.063522994518 249996794.077167183161 0 60216.609602311 2023-09-29T14:37:49.639635+00:00 17462553.959621917456 232534087.673269301653 249996641.632891207933 0 60216.609612868 2023-09-29T14:37:50.551827+00:00 17462592.038723912090 232534384.287595123053 249996976.326319038868 0 60216.609625300 2023-09-29T14:37:51.625951+00:00 17462554.967607837170 232533638.136803984642 249996193.104411810637 0 60216.609636409 2023-09-29T14:37:52.585726+00:00 17462531.280655704439 232533701.540916174650 249996232.821571886539 0 60216.609648039 2023-09-29T14:37:53.590559+00:00 17462597.045481935143 232534269.160052269697 249996866.205534219742 0 60216.609659636 2023-09-29T14:37:54.592585+00:00 17462522.270785477012 232533949.058047890663 249996471.328833371401 0 60216.609671272 2023-09-29T14:37:55.597931+00:00 17462585.743635840714 232534295.407235264778 249996881.150871098042 0 60216.609682175 2023-09-29T14:37:56.539897+00:00 17462610.559817120433 232534174.028181254864 249996784.587998390198 0 60216.609693753 2023-09-29T14:37:57.540221+00:00 17462573.767069168389 232534034.720150321722 249996608.487219482660 0 60216.609705716 2023-09-29T14:37:58.573895+00:00 17462503.463791999966 232534359.449107170105 249996862.912899166346 0 60216.609717863 2023-09-29T14:37:59.623381+00:00 17462597.644134163857 232534000.565730184317 249996598.209864348173 0 60216.609728796 2023-09-29T14:38:00.567995+00:00 17462564.724979672581 232534285.724601149559 249996850.449580818415 0 60216.609740492 2023-09-29T14:38:01.578537+00:00 17462602.302438985556 232535931.269917935133 249998533.572356909513 0 60216.609754280 2023-09-29T14:38:02.769806+00:00 17462555.732460558414 232537030.058883100748 249999585.791343659163 0 60216.609765601 2023-09-29T14:38:03.747969+00:00 17462549.666636615992 232537230.877376616001 249999780.544013231993 0 60216.609776867 2023-09-29T14:38:04.721313+00:00 17462561.451394807547 232537187.731415987015 249999749.182810783386 0 60216.609788281 2023-09-29T14:38:05.707456+00:00 17462556.682595964521 232536817.817196667194 249999374.499792635441 0 60216.609798984 2023-09-29T14:38:06.632192+00:00 17462520.289538409561 232536099.346391737461 249998619.635930150747 0 60216.609810155 2023-09-29T14:38:07.597359+00:00 17462584.151144746691 232535952.325194478035 249998536.476339221001 0 60216.609821898 2023-09-29T14:38:08.611986+00:00 17462533.874040786177 232535243.476872086525 249997777.350912868977 0 60216.609833970 2023-09-29T14:38:09.654990+00:00 17462586.792096663266 232534470.310962587595 249997057.103059262037 0 60216.609845396 2023-09-29T14:38:10.642220+00:00 17462524.166409056634 232533810.592848181725 249996334.759257227182 0 60216.609857093 2023-09-29T14:38:11.652839+00:00 17462604.324027601629 232534279.733262479305 249996884.057290077209 0 60216.609868243 2023-09-29T14:38:12.616225+00:00 17462590.154056340456 232534545.711571663618 249997135.865628004074 0 60216.609879492 2023-09-29T14:38:13.588071+00:00 17462598.784360688180 232535239.591176867485 249997838.375537544489 0 60216.609891392 2023-09-29T14:38:14.616316+00:00 17462520.688753679395 232535095.065545678139 249997615.754299342632 0 60216.609902462 2023-09-29T14:38:15.572744+00:00 17462518.305565454066 232535893.660403877497 249998411.965969324112 0 60216.609914389 2023-09-29T14:38:16.603233+00:00 17462595.530867490917 232535238.180980026722 249997833.711847513914 0 60216.609926115 2023-09-29T14:38:17.616355+00:00 17462552.870314549655 232534341.084247082472 249996893.954561620951 0 60216.609937570 2023-09-29T14:38:18.606064+00:00 17462556.348760291934 232534327.829397350550 249996884.178157627583 0 60216.609948740 2023-09-29T14:38:19.571142+00:00 17462603.806377746165 232534198.869164556265 249996802.675542294979 0 60216.609960866 2023-09-29T14:38:20.618849+00:00 17462533.247911654413 232534702.132930368185 249997235.380842030048 0 60216.609972140 2023-09-29T14:38:21.592880+00:00 17462589.664746191353 232534099.453992545605 249996689.118738740683 0 60216.609984028 2023-09-29T14:38:22.619991+00:00 17462558.349346172065 232535026.715196311474 249997585.064542472363 0 60216.609995199 2023-09-29T14:38:23.585174+00:00 17462516.954429510981 232534794.119677126408 249997311.074106633663 0 60216.610007172 2023-09-29T14:38:24.619632+00:00 17462537.824687119573 232533352.610789805651 249995890.435476928949 0 60216.610019173 2023-09-29T14:38:25.656555+00:00 17462586.603922769427 232533669.689623087645 249996256.293545842171 0 60216.610030021 2023-09-29T14:38:26.593763+00:00 17462529.448502670974 232533746.333833485842 249996275.782336145639 0 60216.610041654 2023-09-29T14:38:27.598927+00:00 17462538.359496563673 232533112.078478038311 249995650.437974601984 0 60216.610052900 2023-09-29T14:38:28.570586+00:00 17462573.089149940759 232532257.336370348930 249994830.425520300865 0 60216.610064559 2023-09-29T14:38:29.577863+00:00 17462607.061151597649 232533732.732988119125 249996339.794139713049 0 60216.610076071 2023-09-29T14:38:30.572531+00:00 17462566.214596822858 232533650.015177518129 249996216.229774355888 0 60216.610087954 2023-09-29T14:38:31.599179+00:00 17462611.652802255005 232532413.299160301685 249995024.951962560415 0 60216.610099978 2023-09-29T14:38:32.638065+00:00 17462518.749459061772 232532935.703089207411 249995454.452548265457 0 60216.610110704 2023-09-29T14:38:33.564854+00:00 17462576.563834697008 232533396.133469492197 249995972.697304189205 0 60216.610122578 2023-09-29T14:38:34.590746+00:00 17462508.988957073539 232533282.953495472670 249995791.942452549934 0 60216.610134339 2023-09-29T14:38:35.606867+00:00 17462638.018177218735 232533978.832330822945 249996616.850508034229 0 60216.610146305 2023-09-29T14:38:36.640747+00:00 17462549.597797647119 232536526.154200702906 249999075.751998364925 0 60216.610157208 2023-09-29T14:38:37.582764+00:00 17462549.578865963966 232537343.806549161673 249999893.385415136814 0 60216.610168738 2023-09-29T14:38:38.578979+00:00 17462542.424671202898 232537401.186739444733 249999943.611410647631 0 60216.610180780 2023-09-29T14:38:39.619363+00:00 17462560.560436077416 232537387.157744467258 249999947.718180537224 0 60216.610192127 2023-09-29T14:38:40.599768+00:00 17462577.134322505444 232537366.863274604082 249999943.997597098351 0 60216.610203298 2023-09-29T14:38:41.564933+00:00 17462559.892259109765 232537387.060866117477 249999946.953125238419 0 60216.610215926 2023-09-29T14:38:42.655964+00:00 17462578.408649012446 232537359.597122967243 249999938.005771994591 0 60216.610226809 2023-09-29T14:38:43.596324+00:00 17462548.705160316080 232537406.663320720196 249999955.368481040001 0 60216.610238633 2023-09-29T14:38:44.617897+00:00 17462595.121779408306 232537335.216179043055 249999930.337958455086 0 60216.610250011 2023-09-29T14:38:45.600943+00:00 17462579.709269970655 232537346.154915720224 249999925.864185690880 0 60216.610261946 2023-09-29T14:38:46.632186+00:00 17462584.299035497010 232537313.736874908209 249999898.035910397768 0 60216.610273180 2023-09-29T14:38:47.602767+00:00 17462537.889597851783 232537238.783446401358 249999776.673044264317 0 60216.610284580 2023-09-29T14:38:48.587716+00:00 17462602.030204541981 232537179.783847600222 249999781.814052134752 0 60216.610296299 2023-09-29T14:38:49.600242+00:00 17462548.369496338069 232536349.539759278297 249998897.909255623817 0 60216.610308534 2023-09-29T14:38:50.657328+00:00 17462565.836398568004 232535300.385341703892 249997866.221740275621 0 60216.610319774 2023-09-29T14:38:51.628495+00:00 17462529.457248304039 232534150.549426048994 249996680.006674349308 0 60216.610331338 2023-09-29T14:38:52.627633+00:00 17462595.743811629713 232536602.103565752506 249999197.847377389669 0 60216.610342667 2023-09-29T14:38:53.606459+00:00 17462583.984997622669 232536985.560464471579 249999569.545462101698 0 60216.610354187 2023-09-29T14:38:54.601794+00:00 17462568.907803788781 232537382.119068413973 249999951.026872217655 0 60216.610365631 2023-09-29T14:38:55.590490+00:00 17462569.557887375355 232537020.071038901806 249999589.628926277161 0 60216.610377314 2023-09-29T14:38:56.599947+00:00 17462550.257993739098 232536406.211855292320 249998956.469849020243 0 60216.610388664 2023-09-29T14:38:57.580520+00:00 17462577.357784491032 232533171.362359672785 249995748.720144152641 0 60216.610400769 2023-09-29T14:38:58.626482+00:00 17462588.782030865550 232533212.243806838989 249995801.025837719440 0 60216.610412189 2023-09-29T14:38:59.613155+00:00 17462535.233699340373 232534539.863595247269 249997075.097294598818 0 60216.610423723 2023-09-29T14:39:00.609660+00:00 17462562.112771715969 232534995.698802620173 249997557.811574339867 0 60216.610438718 2023-09-29T14:39:01.905248+00:00 17462617.215077035129 232535638.151584208012 249998255.366661250591 0 60216.610447904 2023-09-29T14:39:02.698879+00:00 17462557.993856012821 232535118.667727649212 249997676.661583662033 0 60216.610459659 2023-09-29T14:39:03.714507+00:00 17462572.937364157289 232536857.840057969093 249999430.777422130108 0 60216.610471291 2023-09-29T14:39:04.719590+00:00 17462571.153751697391 232536969.993714779615 249999541.147466480732 0 60216.610482152 2023-09-29T14:39:05.657923+00:00 17462530.981130089611 232537414.093634963036 249999945.074765056372 0 60216.610493305 2023-09-29T14:39:06.621512+00:00 17462599.137023515999 232537352.959448963404 249999952.096472471952 0 60216.610504903 2023-09-29T14:39:07.623627+00:00 17462579.652126211673 232537361.730171799660 249999941.382298022509 0 60216.610517062 2023-09-29T14:39:08.674202+00:00 17462526.895115815103 232537418.523891150951 249999945.419006973505 0 60216.610528037 2023-09-29T14:39:09.622402+00:00 17462554.596093147993 232537393.277115404606 249999947.873208552599 0 60216.610540372 2023-09-29T14:39:10.688117+00:00 17462601.458571214229 232537355.080304861069 249999956.538876086473 0 60216.610551285 2023-09-29T14:39:11.631011+00:00 17462586.074027217925 232537367.799592345953 249999953.873619556427 0 60216.610562573 2023-09-29T14:39:12.606273+00:00 17462541.536190919578 232537407.175362527370 249999948.711553454399 0 60216.610573649 2023-09-29T14:39:13.563293+00:00 17462545.263193104416 232537402.828293114901 249999948.091486215591 0 60216.610586404 2023-09-29T14:39:14.665314+00:00 17462557.779903471470 232537383.941191494465 249999941.721094965935 0 60216.610597936 2023-09-29T14:39:15.661724+00:00 17462578.462689291686 232537360.278351277113 249999938.741040557623 0 60216.610608678 2023-09-29T14:39:16.589782+00:00 17462558.891864009202 232537366.348934412003 249999925.240798413754 0 60216.610620015 2023-09-29T14:39:17.569267+00:00 17462539.567300744355 232537388.806253880262 249999928.373554617167 0 60216.610631751 2023-09-29T14:39:18.583273+00:00 17462632.866770911962 232537253.786491394043 249999886.653262317181 0 60216.610643097 2023-09-29T14:39:19.563558+00:00 17462553.365475527942 232537307.306524336338 249999860.671999871731 0 60216.610655371 2023-09-29T14:39:20.624033+00:00 17462582.589589916170 232537205.380571097136 249999787.970161020756 0 60216.610667285 2023-09-29T14:39:21.653365+00:00 17462545.166837383062 232536903.025147020817 249999448.191984415054 0 60216.610678887 2023-09-29T14:39:22.655876+00:00 17462568.510330624878 232537224.843285471201 249999793.353616088629 0 60216.610689796 2023-09-29T14:39:23.598381+00:00 17462538.951458368450 232536641.450266987085 249999180.401725351810 0 60216.610701360 2023-09-29T14:39:24.597478+00:00 17462604.111710794270 232537277.641208738089 249999881.752919524908 0 60216.610713042 2023-09-29T14:39:25.606825+00:00 17462578.728797819465 232537357.700091391802 249999936.428889214993 0 60216.610724431 2023-09-29T14:39:26.590804+00:00 17462529.104270897806 232537399.595717996359 249999928.699988901615 0 60216.610736390 2023-09-29T14:39:27.624053+00:00 17462539.289454229176 232537378.612634450197 249999917.902088671923 0 60216.610747623 2023-09-29T14:39:28.594652+00:00 17462565.974107775837 232537328.525191396475 249999894.499299168587 0 60216.610759700 2023-09-29T14:39:29.638084+00:00 17462582.282435592264 232537119.369362413883 249999701.651798009872 0 60216.610771342 2023-09-29T14:39:30.643949+00:00 17462529.333511669189 232536436.815748423338 249998966.149260103703 0 60216.610782281 2023-09-29T14:39:31.589127+00:00 17462568.870493832976 232537318.127008020878 249999886.997501850128 0 60216.610793828 2023-09-29T14:39:32.586738+00:00 17462541.906220536679 232537326.793444544077 249999868.699665069580 0 60216.610805773 2023-09-29T14:39:33.618783+00:00 17462595.368394773453 232537273.788241416216 249999869.156636178493 0 60216.610817250 2023-09-29T14:39:34.610422+00:00 17462549.252065978944 232536727.974707663059 249999277.226773649454 0 60216.610827836 2023-09-29T14:39:35.525033+00:00 17462585.993009407073 232535673.360864132643 249998259.353873550892 0 60216.610840117 2023-09-29T14:39:36.586087+00:00 17462563.024194937199 232536004.969758868217 249998567.993953794241 0 60216.610851908 2023-09-29T14:39:37.604864+00:00 17462542.159572757781 232535025.604540079832 249997567.764112830162 0 60216.610863557 2023-09-29T14:39:38.611305+00:00 17462634.862204868346 232535230.630426645279 249997865.492631524801 0 60216.610875127 2023-09-29T14:39:39.610996+00:00 17462565.441472716630 232535193.708671599627 249997759.150144308805 0 60216.610885978 2023-09-29T14:39:40.548505+00:00 17462515.599056959152 232534899.381285935640 249997414.980342894793 0 60216.610897260 2023-09-29T14:39:41.523293+00:00 17462612.793594624847 232534497.697536230087 249997110.491130858660 0 60216.610909611 2023-09-29T14:39:42.590434+00:00 17462545.150475598872 232535453.952757298946 249997999.103232890368 0 60216.610920966 2023-09-29T14:39:43.571413+00:00 17462595.320331275463 232535242.736786544323 249997838.057117819786 0 60216.610932378 2023-09-29T14:39:44.557450+00:00 17462596.320219118148 232535009.569489628077 249997605.889708757401 0 60216.610945165 2023-09-29T14:39:45.662240+00:00 17462478.243292313069 232536124.675723403692 249998602.919015705585 0 60216.610956481 2023-09-29T14:39:46.639964+00:00 17462568.665805336088 232536550.506135106087 249999119.171940445900 0 60216.610966785 2023-09-29T14:39:47.530265+00:00 17462582.079435542226 232536747.677170097828 249999329.756605625153 0 60216.610979376 2023-09-29T14:39:48.618069+00:00 17462529.242467876524 232536809.718561857939 249999338.961029738188 0 60216.610990527 2023-09-29T14:39:49.581519+00:00 17462579.549430195242 232537038.021771401167 249999617.571201592684 0 60216.611002319 2023-09-29T14:39:50.600406+00:00 17462564.795948054641 232537303.211572200060 249999868.007520258427 0 60216.611013051 2023-09-29T14:39:51.527599+00:00 17462534.815106421709 232537287.780529737473 249999822.595636159182 0 60216.611025753 2023-09-29T14:39:52.625084+00:00 17462575.542439661920 232537333.907519012690 249999909.449958682060 0 60216.611036932 2023-09-29T14:39:53.590921+00:00 17462558.473100736737 232537369.637878030539 249999928.110978782177 0 60216.611048762 2023-09-29T14:39:54.613029+00:00 17462579.743949614465 232537359.108169376850 249999938.852118998766 0 60216.611060496 2023-09-29T14:39:55.626842+00:00 17462568.893700744957 232537365.104622036219 249999933.998322784901 0 60216.611071364 2023-09-29T14:39:56.565804+00:00 17462595.319909837097 232537358.236501574516 249999953.556411415339 0 60216.611083348 2023-09-29T14:39:57.601312+00:00 17462529.839699953794 232537411.025412768126 249999940.865112721920 0 60216.611094972 2023-09-29T14:39:58.605580+00:00 17462572.860441856086 232537371.234038084745 249999944.094479948282 0 60216.611106829 2023-09-29T14:39:59.629988+00:00 17462565.163757443428 232537400.088564455509 249999965.252321898937 0 60216.611117817 2023-09-29T14:40:00.579362+00:00 17462514.688103459775 232537429.210108458996 249999943.898211926222 0 60216.611135403 2023-09-29T14:40:02.098815+00:00 17462563.258854247630 232537375.989943534136 249999939.248797774315 0 60216.611146818 2023-09-29T14:40:03.085056+00:00 17462578.115896105766 232537368.364976882935 249999946.480872988701 0 60216.611157916 2023-09-29T14:40:04.043892+00:00 17462562.596288595349 232537370.658727228642 249999933.255015820265 0 60216.611168484 2023-09-29T14:40:04.957003+00:00 17462543.541565224528 232537397.936069309711 249999941.477634549141 0 60216.611178420 2023-09-29T14:40:05.815477+00:00 17462554.283599965274 232537399.003362596035 249999953.286962568760 0 60216.611188227 2023-09-29T14:40:06.662851+00:00 17462533.301169708371 232537409.328729838133 249999942.629899561405 0 60216.611200542 2023-09-29T14:40:07.726820+00:00 17462640.464416999370 232537312.143936157227 249999952.608353167772 0 60216.611211746 2023-09-29T14:40:08.694908+00:00 17462539.754540652037 232537395.863064765930 249999935.617605417967 0 60216.611222921 2023-09-29T14:40:09.660365+00:00 17462540.237706765532 232537410.447449237108 249999950.685155987740 0 60216.611234189 2023-09-29T14:40:10.633975+00:00 17462604.298565514386 232537330.246470302343 249999934.545035809278 0 60216.611246630 2023-09-29T14:40:11.708814+00:00 17462595.449789106846 232537325.290073275566 249999920.739862382412 0 60216.611258022 2023-09-29T14:40:12.693160+00:00 17462586.860409185290 232537348.188635915518 249999935.049045085907 0 60216.611268098 2023-09-29T14:40:13.563631+00:00 17462517.404561161995 232537433.736032426357 249999951.140593588352 0 60216.611279846 2023-09-29T14:40:14.578674+00:00 17462562.525390129536 232537398.755106747150 249999961.280496865511 0 60216.611292100 2023-09-29T14:40:15.637450+00:00 17462578.704111725092 232537359.145881265402 249999937.849992990494 0 60216.611303433 2023-09-29T14:40:16.616644+00:00 17462540.348084252328 232537407.533530592918 249999947.881614834070 0 60216.611314681 2023-09-29T14:40:17.588486+00:00 17462543.992428980768 232537401.914010494947 249999945.906439483166 0 60216.611326988 2023-09-29T14:40:18.651794+00:00 17462579.248755957931 232537368.352974712849 249999947.601730674505 0 60216.611337976 2023-09-29T14:40:19.601130+00:00 17462511.417624432594 232537404.055726736784 249999915.473351180553 0 60216.611349864 2023-09-29T14:40:20.628224+00:00 17462536.733070734888 232537200.702739596367 249999737.435810327530 0 60216.611361627 2023-09-29T14:40:21.644619+00:00 17462591.865159668028 232537244.110847353935 249999835.976007014513 0 60216.611374142 2023-09-29T14:40:22.725838+00:00 17462571.979798659682 232537205.725218325853 249999777.705016970634 0 60216.611384708 2023-09-29T14:40:23.638706+00:00 17462583.616538651288 232535733.778239905834 249998317.394778549671 0 60216.611395655 2023-09-29T14:40:24.584584+00:00 17462562.756709504873 232535214.345901846886 249997777.102611362934 0 60216.611406889 2023-09-29T14:40:25.555211+00:00 17462541.490251321346 232534107.770849317312 249996649.261100649834 0 60216.611418983 2023-09-29T14:40:26.600150+00:00 17462648.663957890123 232535010.588387906551 249997659.252345800400 0 60216.611430736 2023-09-29T14:40:27.615579+00:00 17462539.050849590451 232534710.414713621140 249997249.465563207865 0 60216.611442025 2023-09-29T14:40:28.590969+00:00 17462558.618665445596 232536915.215664565563 249999473.834330022335 0 60216.611453611 2023-09-29T14:40:29.592034+00:00 17462572.230040285736 232536729.490860253572 249999301.720900535583 0 60216.611465373 2023-09-29T14:40:30.608235+00:00 17462547.272165630013 232537176.352036088705 249999723.624201714993 0 60216.611477151 2023-09-29T14:40:31.625820+00:00 17462539.059478081763 232536745.953262537718 249999285.012740612030 0 60216.611488285 2023-09-29T14:40:32.587824+00:00 17462578.175682470202 232536483.673834323883 249999061.849516808987 0 60216.611500122 2023-09-29T14:40:33.610538+00:00 17462636.930302556604 232536185.527350217104 249998822.457652777433 0 60216.611511700 2023-09-29T14:40:34.610847+00:00 17462508.291364219040 232536110.057306855917 249998618.348671078682 0 60216.611523543 2023-09-29T14:40:35.634102+00:00 17462555.057592168450 232536885.671327859163 249999440.728920042515 0 60216.611534604 2023-09-29T14:40:36.589787+00:00 17462547.640131589025 232537160.564229726791 249999708.204361319542 0 60216.611546570 2023-09-29T14:40:37.623676+00:00 17462599.153519149870 232537288.528399586678 249999887.681918740273 0 60216.611558222 2023-09-29T14:40:38.630350+00:00 17462563.093324132264 232537303.216169357300 249999866.309493482113 0 60216.611569523 2023-09-29T14:40:39.606799+00:00 17462603.632752645761 232536969.244821369648 249999572.877574026585 0 60216.611580923 2023-09-29T14:40:40.591784+00:00 17462554.065842349082 232537167.019150078297 249999721.084992438555 0 60216.611592662 2023-09-29T14:40:41.605951+00:00 17462545.304925732315 232537129.920942723751 249999675.225868463516 0 60216.611604114 2023-09-29T14:40:42.595406+00:00 17462540.697589304298 232537341.428412258625 249999882.126001566648 0 60216.611615386 2023-09-29T14:40:43.569339+00:00 17462578.962435837835 232537363.102379411459 249999942.064815253019 0 60216.611627171 2023-09-29T14:40:44.587554+00:00 17462542.199511822313 232537357.573702663183 249999899.773214489222 0 60216.611638354 2023-09-29T14:40:45.553797+00:00 17462537.046602718532 232537409.523449569941 249999946.570052295923 0 60216.611650706 2023-09-29T14:40:46.621022+00:00 17462582.876168552786 232537356.976431965828 249999939.852600514889 0 60216.611662246 2023-09-29T14:40:47.618052+00:00 17462546.463758207858 232537366.214653700590 249999912.678411900997 0 60216.611673899 2023-09-29T14:40:48.624863+00:00 17462580.351769004017 232537366.499367266893 249999946.851136267185 0 60216.611684980 2023-09-29T14:40:49.582261+00:00 17462567.781911425292 232537370.359957963228 249999938.141869395971 0 60216.611696885 2023-09-29T14:40:50.610886+00:00 17462547.193511575460 232537384.545444875956 249999931.738956451416 0 60216.611708061 2023-09-29T14:40:51.576496+00:00 17462567.393979504704 232537392.945680648088 249999960.339660167694 0 60216.611720015 2023-09-29T14:40:52.609292+00:00 17462571.155628025532 232537370.309850960970 249999941.465478986502 0 60216.611731095 2023-09-29T14:40:53.566645+00:00 17462545.611176166683 232537406.549704432487 249999952.160880595446 0 60216.611743995 2023-09-29T14:40:54.681179+00:00 17462550.288354050368 232537399.188967466354 249999949.477321505547 0 60216.611754423 2023-09-29T14:40:55.582189+00:00 17462580.954717710614 232537363.339838266373 249999944.294555962086 0 60216.611766547 2023-09-29T14:40:56.629681+00:00 17462540.243784260005 232537377.166957557201 249999917.410741806030 0 60216.611778202 2023-09-29T14:40:57.636643+00:00 17462566.308247026056 232537345.798869669437 249999912.107116699219 0 60216.611789383 2023-09-29T14:40:58.602739+00:00 17462545.312205873430 232537410.775971800089 249999956.088177680969 0 60216.611800757 2023-09-29T14:40:59.585394+00:00 17462559.732106722891 232537043.256189495325 249999602.988296210766 0 60216.611812829 2023-09-29T14:41:00.628399+00:00 17462591.735818404704 232536821.831775993109 249999413.567594408989 0 60216.611827974 2023-09-29T14:41:01.936941+00:00 17462513.120177835226 232536481.640227675438 249998994.760405510664 0 60216.611837867 2023-09-29T14:41:02.791667+00:00 17462552.670879915357 232536191.396877437830 249998744.067757368088 0 60216.611848406 2023-09-29T14:41:03.702320+00:00 17462596.184449292719 232536079.941498875618 249998676.125948160887 0 60216.611859235 2023-09-29T14:41:04.637875+00:00 17462572.369119171053 232534903.266482084990 249997475.635601252317 0 60216.611870887 2023-09-29T14:41:05.644658+00:00 17462592.197041388601 232535333.466880112886 249997925.663921505213 0 60216.611882965 2023-09-29T14:41:06.688180+00:00 17462586.638990838081 232535490.816502690315 249998077.455493539572 0 60216.611894011 2023-09-29T14:41:07.642538+00:00 17462547.422764334828 232536442.565482527018 249998989.988246858120 0 60216.611905229 2023-09-29T14:41:08.611824+00:00 17462566.854481689632 232536937.667072653770 249999504.521554350853 0 60216.611917121 2023-09-29T14:41:09.639276+00:00 17462573.972618684173 232535635.393124729395 249998209.365743398666 0 60216.611929227 2023-09-29T14:41:10.685169+00:00 17462552.436341769993 232536513.099087595940 249999065.535429358482 0 60216.611940368 2023-09-29T14:41:11.647781+00:00 17462508.613599531353 232535588.465334773064 249998097.078934311867 0 60216.611950971 2023-09-29T14:41:12.563866+00:00 17462599.280389517546 232534192.017698526382 249996791.298088043928 0 60216.611962758 2023-09-29T14:41:13.582273+00:00 17462574.453067477793 232535337.498334288597 249997911.951401770115 0 60216.611974783 2023-09-29T14:41:14.621221+00:00 17462605.382353108376 232534004.772181987762 249996610.154535084963 0 60216.611986198 2023-09-29T14:41:15.607516+00:00 17462573.650756213814 232535385.745214909315 249997959.395971119404 0 60216.611997812 2023-09-29T14:41:16.610983+00:00 17462565.166375387460 232533812.498906910419 249996377.665282309055 0 60216.612009239 2023-09-29T14:41:17.598244+00:00 17462548.537058759481 232536082.073811829090 249998630.610870599747 0 60216.612020676 2023-09-29T14:41:18.586399+00:00 17462573.169109050184 232536487.843793600798 249999061.012902647257 0 60216.612032100 2023-09-29T14:41:19.573414+00:00 17462537.242038987577 232534706.951419264078 249997244.193458259106 0 60216.612044063 2023-09-29T14:41:20.607085+00:00 17462572.586350064725 232535837.081141233444 249998409.667491286993 0 60216.612055590 2023-09-29T14:41:21.603016+00:00 17462537.641711015254 232536100.658898413181 249998638.300609439611 0 60216.612067196 2023-09-29T14:41:22.605707+00:00 17462582.393975861371 232537271.349421113729 249999853.743396967649 0 60216.612078419 2023-09-29T14:41:23.575451+00:00 17462542.311317171901 232537379.550666064024 249999921.861983239651 0 60216.612089540 2023-09-29T14:41:24.536228+00:00 17462560.355980921537 232537365.102030724287 249999925.458011657000 0 60216.612101913 2023-09-29T14:41:25.605314+00:00 17462602.194407172501 232537341.289441287518 249999943.483848452568 1 60216.612113625 2023-09-29T14:41:26.617213+00:00 17462603.654234707355 232536800.770884513855 249999404.425119221210 0 60216.612124673 2023-09-29T14:41:27.571747+00:00 17462558.037458490580 232537364.885214179754 249999922.922672659159 0 60216.612137074 2023-09-29T14:41:28.643218+00:00 17462562.530433606356 232537384.868416339159 249999947.398849934340 0 60216.612147901 2023-09-29T14:41:29.578668+00:00 17462535.346720922738 232537401.847854405642 249999937.194575339556 0 60216.612159623 2023-09-29T14:41:30.591403+00:00 17462588.957805875689 232537357.703905522823 249999946.661711394787 0 60216.612171651 2023-09-29T14:41:31.630654+00:00 17462537.906314354390 232537405.118438184261 249999943.024752527475 0 60216.612183004 2023-09-29T14:41:32.611563+00:00 17462593.595565773547 232537349.667140066624 249999943.262705832720 0 60216.612194871 2023-09-29T14:41:33.636820+00:00 17462522.393486261368 232537422.916604876518 249999945.310091137886 0 60216.612205166 2023-09-29T14:41:34.526386+00:00 17462564.566503465176 232537247.266977310181 249999811.833480775356 0 60216.612217011 2023-09-29T14:41:35.549754+00:00 17462635.293371975422 232537312.070944219828 249999947.364316195250 0 60216.612229206 2023-09-29T14:41:36.603365+00:00 17462565.893998913467 232537378.489228725433 249999944.383227646351 0 60216.612240997 2023-09-29T14:41:37.622129+00:00 17462557.354610964656 232537388.898811370134 249999946.253422319889 0 60216.612252098 2023-09-29T14:41:38.581269+00:00 17462548.049996573478 232537396.726693272591 249999944.776689857244 0 60216.612263773 2023-09-29T14:41:39.589934+00:00 17462591.766891103238 232537355.956697493792 249999947.723588585854 0 60216.612275836 2023-09-29T14:41:40.632257+00:00 17462513.249085307121 232537435.228495121002 249999948.477580428123 0 60216.612287208 2023-09-29T14:41:41.614772+00:00 17462560.884845752269 232537366.774924337864 249999927.659770101309 0 60216.612298687 2023-09-29T14:41:42.606581+00:00 17462564.298550508916 232537340.795449674129 249999905.094000190496 0 60216.612310040 2023-09-29T14:41:43.587458+00:00 17462543.896583899856 232537264.576828747988 249999808.473412632942 0 60216.612321501 2023-09-29T14:41:44.577676+00:00 17462572.955089282244 232537232.986441016197 249999805.941530287266 0 60216.612333802 2023-09-29T14:41:45.640466+00:00 17462593.303873583674 232537233.394216984510 249999826.698090553284 0 60216.612344541 2023-09-29T14:41:46.568316+00:00 17462533.505075264722 232536950.235354840755 249999483.740430116653 0 60216.612356443 2023-09-29T14:41:47.596700+00:00 17462571.207445703447 232535969.983336716890 249998541.190782427788 0 60216.612367819 2023-09-29T14:41:48.579539+00:00 17462583.629760164768 232535787.871368348598 249998371.501128524542 0 60216.612379484 2023-09-29T14:41:49.587390+00:00 17462562.680367372930 232535614.041529566050 249998176.721896946430 0 60216.612390931 2023-09-29T14:41:50.576468+00:00 17462595.463668365031 232535020.981092959642 249997616.444761335850 0 60216.612402323 2023-09-29T14:41:51.560666+00:00 17462567.388076435775 232535344.668398916721 249997912.056475341320 0 60216.612414313 2023-09-29T14:41:52.596607+00:00 17462513.705818407238 232535028.262362390757 249997541.968180805445 0 60216.612425621 2023-09-29T14:41:53.573662+00:00 17462589.628699917346 232535469.730754494667 249998059.359454423189 0 60216.612437808 2023-09-29T14:41:54.626599+00:00 17462582.918693087995 232534449.362298220396 249997032.280991315842 0 60216.612448910 2023-09-29T14:41:55.585829+00:00 17462562.934498921037 232535136.740402013063 249997699.674900949001 0 60216.612460474 2023-09-29T14:41:56.584933+00:00 17462555.489998836070 232535613.498636186123 249998168.988635033369 0 60216.612471829 2023-09-29T14:41:57.566031+00:00 17462540.838472329080 232532777.527558088303 249995318.366030424833 0 60216.612483563 2023-09-29T14:41:58.579886+00:00 17462563.021193571389 232535985.290090650320 249998548.311284214258 0 60216.612495403 2023-09-29T14:41:59.602809+00:00 17462648.349748961627 232536280.280648291111 249998928.630397260189 0 60216.612507212 2023-09-29T14:42:00.623150+00:00 17462505.567086495459 232537280.547956168652 249999786.115042656660 0 60216.612520740 2023-09-29T14:42:01.791990+00:00 17462552.396865848452 232537388.655827790499 249999941.052693635225 0 60216.612534055 2023-09-29T14:42:02.942410+00:00 17462531.024834182113 232537430.915732204914 249999961.940566390753 0 60216.612543728 2023-09-29T14:42:03.778119+00:00 17462611.572498187423 232537327.350388526917 249999938.922886729240 0 60216.612554988 2023-09-29T14:42:04.750987+00:00 17462637.297948118299 232537310.323929667473 249999947.621877789497 0 60216.612565925 2023-09-29T14:42:05.695923+00:00 17462538.445971500129 232537375.336194157600 249999913.782165646553 0 60216.612576958 2023-09-29T14:42:06.649179+00:00 17462565.840889267623 232537359.097807288170 249999924.938696563244 0 60216.612588147 2023-09-29T14:42:07.615889+00:00 17462572.533403888345 232537334.686151146889 249999907.219555020332 0 60216.612599657 2023-09-29T14:42:08.610358+00:00 17462555.518866546452 232537373.302667587996 249999928.821534126997 0 60216.612611317 2023-09-29T14:42:09.617761+00:00 17462570.001809090376 232537353.058422863483 249999923.060231953859 0 60216.612623085 2023-09-29T14:42:10.634541+00:00 17462534.296860285103 232537346.569485306740 249999880.866345584393 0 60216.612634728 2023-09-29T14:42:11.640465+00:00 17462542.519539762288 232537215.724116623402 249999758.243656396866 0 60216.612646608 2023-09-29T14:42:12.666951+00:00 17462544.439428724349 232536617.078472316265 249999161.517901033163 0 60216.612657289 2023-09-29T14:42:13.589822+00:00 17462580.213550753891 232535726.596462875605 249998306.810013622046 0 60216.612668910 2023-09-29T14:42:14.593851+00:00 17462591.806154314429 232533802.602020442486 249996394.408174753189 0 60216.612680214 2023-09-29T14:42:15.570486+00:00 17462544.960908234119 232534422.233382582664 249996967.194290816784 0 60216.612692170 2023-09-29T14:42:16.603495+00:00 17462613.705096662045 232535416.680955529213 249998030.386052191257 0 60216.612704291 2023-09-29T14:42:17.650767+00:00 17462508.399619743228 232535586.264392256737 249998094.664012014866 0 60216.612715191 2023-09-29T14:42:18.592517+00:00 17462569.988578181714 232535951.882041275501 249998521.870619446039 0 60216.612727062 2023-09-29T14:42:19.618181+00:00 17462541.899372745305 232536167.596353977919 249998709.495726734400 0 60216.612738373 2023-09-29T14:42:20.595406+00:00 17462571.368636492640 232535961.612345993519 249998532.980982482433 0 60216.612750363 2023-09-29T14:42:21.631369+00:00 17462609.906683366746 232537047.775032430887 249999657.681715786457 0 60216.612761498 2023-09-29T14:42:22.593478+00:00 17462564.601247135550 232537221.454713016748 249999786.055960148573 0 60216.612772705 2023-09-29T14:42:23.561724+00:00 17462562.398023564368 232536830.452308893204 249999392.850332468748 0 60216.612785231 2023-09-29T14:42:24.643963+00:00 17462521.786605682224 232536687.246317446232 249999209.032923132181 0 60216.612796240 2023-09-29T14:42:25.595202+00:00 17462606.727866560221 232535123.630281835794 249997730.358148396015 0 60216.612807661 2023-09-29T14:42:26.581905+00:00 17462544.903675228357 232536479.266393661499 249999024.170068889856 0 60216.612819625 2023-09-29T14:42:27.615599+00:00 17462597.757438477129 232535685.612803041935 249998283.370241522789 0 60216.612830996 2023-09-29T14:42:28.597995+00:00 17462615.439953375608 232536162.509243547916 249998777.949196934700 0 60216.612843080 2023-09-29T14:42:29.642129+00:00 17462536.312538012862 232536149.317072749138 249998685.629610776901 0 60216.612854142 2023-09-29T14:42:30.597838+00:00 17462547.155364036560 232535621.841424196959 249998168.996788233519 0 60216.612865967 2023-09-29T14:42:31.619576+00:00 17462537.178727105260 232534960.925738632679 249997498.104465723038 0 60216.612876988 2023-09-29T14:42:32.571808+00:00 17462559.225247122347 232534253.467090368271 249996812.692337483168 0 60216.612889177 2023-09-29T14:42:33.624891+00:00 17462539.638594716787 232534735.447956740856 249997275.086551457644 0 60216.612900522 2023-09-29T14:42:34.605055+00:00 17462581.517995927483 232535064.440313279629 249997645.958309203386 0 60216.612912078 2023-09-29T14:42:35.603532+00:00 17462563.915673617274 232535774.491663843393 249998338.407337456942 0 60216.612923498 2023-09-29T14:42:36.590238+00:00 17462581.723399184644 232535726.163821429014 249998307.887220621109 0 60216.612935414 2023-09-29T14:42:37.619729+00:00 17462581.260817319155 232536325.180763810873 249998906.441581130028 0 60216.612946975 2023-09-29T14:42:38.618661+00:00 17462538.894500665367 232536784.244618982077 249999323.139119654894 0 60216.612958340 2023-09-29T14:42:39.600600+00:00 17462524.544675238431 232537356.142917901278 249999880.687593132257 0 60216.612970446 2023-09-29T14:42:40.646577+00:00 17462585.665700796992 232537156.547971069813 249999742.213671863079 0 60216.612981856 2023-09-29T14:42:41.632349+00:00 17462569.005493473262 232536459.909562230110 249999028.915055692196 0 60216.612993596 2023-09-29T14:42:42.646657+00:00 17462594.987430997193 232536689.933243155479 249999284.920674145222 0 60216.613004787 2023-09-29T14:42:43.613574+00:00 17462548.696548279375 232535368.928520679474 249997917.625068962574 0 60216.613016848 2023-09-29T14:42:44.655651+00:00 17462556.721446048468 232535677.142650067806 249998233.864096105099 0 60216.613027562 2023-09-29T14:42:45.581415+00:00 17462548.755698934197 232535546.764834105968 249998095.520533025265 0 60216.613039600 2023-09-29T14:42:46.621427+00:00 17462603.531929075718 232536549.968091517687 249999153.500020593405 0 60216.613050999 2023-09-29T14:42:47.606321+00:00 17462558.766337551177 232536320.822239667177 249998879.588577210903 0 60216.613063248 2023-09-29T14:42:48.664608+00:00 17462568.874027181417 232536165.833782970905 249998734.707810163498 0 60216.613073576 2023-09-29T14:42:49.556967+00:00 17462586.156043134630 232535297.994355320930 249997884.150398463011 0 60216.613085261 2023-09-29T14:42:50.566561+00:00 17462556.802639011294 232535910.011595487595 249998466.814234495163 0 60216.613097474 2023-09-29T14:42:51.621762+00:00 17462562.170726511627 232535716.186619460583 249998278.357345968485 0 60216.613109093 2023-09-29T14:42:52.625595+00:00 17462567.533220067620 232536527.051788330078 249999094.585008382797 0 60216.613120230 2023-09-29T14:42:53.587919+00:00 17462592.909535970539 232537128.380164891481 249999721.289700865746 0 60216.613131933 2023-09-29T14:42:54.599049+00:00 17462540.608405951411 232537317.667878895998 249999858.276284843683 0 60216.613143877 2023-09-29T14:42:55.630996+00:00 17462589.115933641791 232537288.766689121723 249999877.882622778416 0 60216.613154803 2023-09-29T14:42:56.575030+00:00 17462595.711488991976 232537303.397309094667 249999899.108798086643 0 60216.613166275 2023-09-29T14:42:57.566106+00:00 17462557.750908814371 232537393.011266976595 249999950.762175798416 0 60216.613178032 2023-09-29T14:42:58.582005+00:00 17462547.501097481698 232537339.337573975325 249999886.838671445847 0 60216.613189450 2023-09-29T14:42:59.568544+00:00 17462532.477678772062 232537254.605968773365 249999787.083647549152 0 60216.613201271 2023-09-29T14:43:00.589823+00:00 17462605.740557305515 232537296.938093721867 249999902.678651034832 0 60216.613212895 2023-09-29T14:43:01.594104+00:00 17462538.159755889326 232537409.743145376444 249999947.902901262045 0 60216.613227300 2023-09-29T14:43:02.838720+00:00 17462609.621554087847 232537327.694993495941 249999937.316547572613 0 60216.613237430 2023-09-29T14:43:03.713934+00:00 17462558.334548007697 232537388.545939177275 249999946.880487173796 0 60216.613248909 2023-09-29T14:43:04.705768+00:00 17462588.778301369399 232537354.548294365406 249999943.326595723629 0 60216.613260246 2023-09-29T14:43:05.685242+00:00 17462585.793410856277 232537355.246858596802 249999941.040269464254 0 60216.613271576 2023-09-29T14:43:06.664155+00:00 17462549.364409457892 232537400.173042356968 249999949.537451803684 0 60216.613282484 2023-09-29T14:43:07.606642+00:00 17462584.992508783937 232537360.821857631207 249999945.814366400242 0 60216.613294210 2023-09-29T14:43:08.619723+00:00 17462632.180162012577 232537316.019784569740 249999948.199946582317 0 60216.613305517 2023-09-29T14:43:09.596609+00:00 17462493.727313082665 232537452.049572110176 249999945.776885181665 0 60216.613318312 2023-09-29T14:43:10.702173+00:00 17462574.122523736209 232537352.394831985235 249999926.517355710268 0 60216.613328955 2023-09-29T14:43:11.621732+00:00 17462574.854626055807 232537333.203085958958 249999908.057712018490 0 60216.613339827 2023-09-29T14:43:12.561035+00:00 17462555.809428565204 232537394.595937192440 249999950.405365765095 0 60216.613351619 2023-09-29T14:43:13.579886+00:00 17462548.124147217721 232537401.554749011993 249999949.678896218538 0 60216.613363300 2023-09-29T14:43:14.589056+00:00 17462589.498246606439 232537350.480985313654 249999939.979231923819 0 60216.613374733 2023-09-29T14:43:15.576959+00:00 17462560.686058629304 232537386.670586109161 249999947.356644749641 0 60216.613386919 2023-09-29T14:43:16.629775+00:00 17462547.226251836866 232537395.936934143305 249999943.163185983896 0 60216.613397889 2023-09-29T14:43:17.577620+00:00 17462577.646732840687 232537367.994221597910 249999945.640954434872 0 60216.613409557 2023-09-29T14:43:18.585743+00:00 17462553.533339783549 232537393.301886856556 249999946.835226655006 0 60216.613421680 2023-09-29T14:43:19.633181+00:00 17462538.842209644616 232537405.476663261652 249999944.318872898817 0 60216.613432693 2023-09-29T14:43:20.584701+00:00 17462608.329261917621 232537322.682425022125 249999931.011686950922 0 60216.613444271 2023-09-29T14:43:21.585026+00:00 17462545.172813635319 232537404.187443971634 249999949.360257595778 0 60216.613456201 2023-09-29T14:43:22.615803+00:00 17462566.790330179036 232537392.332772850990 249999959.123103022575 0 60216.613467890 2023-09-29T14:43:23.625661+00:00 17462531.192359331995 232537417.546010017395 249999948.738369345665 0 60216.613479323 2023-09-29T14:43:24.613506+00:00 17462557.749419219792 232537384.902345538139 249999942.651764750481 0 60216.613491078 2023-09-29T14:43:25.629184+00:00 17462613.073970183730 232537331.514252960682 249999944.588223159313 0 60216.613502060 2023-09-29T14:43:26.577948+00:00 17462607.865598186851 232537332.827713996172 249999940.693312168121 0 60216.613513857 2023-09-29T14:43:27.597266+00:00 17462557.788086991757 232537377.378883898258 249999935.166970878839 0 60216.613526094 2023-09-29T14:43:28.654513+00:00 17462584.867009177804 232537358.409186661243 249999943.276195824146 0 60216.613537116 2023-09-29T14:43:29.606825+00:00 17462545.181119918823 232537389.706283181906 249999934.887403100729 0 60216.613548671 2023-09-29T14:43:30.605173+00:00 17462579.402454294264 232537344.859799623489 249999924.262253910303 0 60216.613560383 2023-09-29T14:43:31.617120+00:00 17462595.144763581455 232537330.487317144871 249999925.632080733776 0 60216.613571415 2023-09-29T14:43:32.570221+00:00 17462590.318922273815 232537248.515007108450 249999838.833929389715 0 60216.613583825 2023-09-29T14:43:33.642456+00:00 17462539.321576435119 232537430.795347899199 249999970.116924345493 0 60216.613594426 2023-09-29T14:43:34.558408+00:00 17462566.954347901046 232537379.828179121017 249999946.782527029514 0 60216.613606630 2023-09-29T14:43:35.612832+00:00 17462564.671844515949 232537383.704118013382 249999948.375962525606 0 60216.613617965 2023-09-29T14:43:36.592206+00:00 17462553.096090849489 232537385.229786932468 249999938.325877785683 0 60216.613629718 2023-09-29T14:43:37.607661+00:00 17462549.223428055644 232537400.644462347031 249999949.867890417576 0 60216.613641057 2023-09-29T14:43:38.587351+00:00 17462587.097736958414 232537342.954563587904 249999930.052300542593 0 60216.613653127 2023-09-29T14:43:39.630184+00:00 17462527.070495501161 232537418.725474059582 249999945.795969545841 0 60216.613664499 2023-09-29T14:43:40.612761+00:00 17462573.138881865889 232537368.384956091642 249999941.523837953806 0 60216.613676039 2023-09-29T14:43:41.609777+00:00 17462547.908393699676 232537396.093457877636 249999944.001851588488 0 60216.613687108 2023-09-29T14:43:42.566138+00:00 17462574.552037850022 232537360.745208799839 249999935.297246634960 0 60216.613698360 2023-09-29T14:43:43.538251+00:00 17462580.993599168956 232537368.269585520029 249999949.263184696436 0 60216.613710466 2023-09-29T14:43:44.584243+00:00 17462592.905752971768 232537346.553398042917 249999939.459151029587 0 60216.613721831 2023-09-29T14:43:45.566212+00:00 17462551.006272777915 232537391.011355876923 249999942.017628669739 0 60216.613733924 2023-09-29T14:43:46.611039+00:00 17462576.430246978998 232537363.750669002533 249999940.180915981531 0 60216.613745271 2023-09-29T14:43:47.591434+00:00 17462559.281830195338 232537387.653988063335 249999946.935818254948 0 60216.613756918 2023-09-29T14:43:48.597703+00:00 17462574.505162630230 232537373.123295605183 249999947.628458231688 0 60216.613768726 2023-09-29T14:43:49.617895+00:00 17462527.584681298584 232537410.610040783882 249999938.194722086191 0 60216.613780431 2023-09-29T14:43:50.629269+00:00 17462584.211527790874 232537364.354006558657 249999948.565534353256 0 60216.613792093 2023-09-29T14:43:51.636773+00:00 17462599.746683914214 232537342.647224426270 249999942.393908351660 0 60216.613803193 2023-09-29T14:43:52.595873+00:00 17462533.120084576309 232537410.135254293680 249999943.255338877439 0 60216.613815169 2023-09-29T14:43:53.630613+00:00 17462538.513925947249 232537410.118945837021 249999948.632871776819 0 60216.613826211 2023-09-29T14:43:54.584585+00:00 17462549.726277232170 232537397.464359343052 249999947.190636575222 0 60216.613838213 2023-09-29T14:43:55.621574+00:00 17462552.213041432202 232537395.469784021378 249999947.682825446129 0 60216.613849462 2023-09-29T14:43:56.593543+00:00 17462577.455070659518 232537168.437229633331 249999745.892300307751 0 60216.613861282 2023-09-29T14:43:57.614761+00:00 17462563.442494567484 232536395.606588125229 249998959.049082696438 0 60216.613872375 2023-09-29T14:43:58.573185+00:00 17462593.230303503573 232535499.846047580242 249998093.076351076365 0 60216.613884168 2023-09-29T14:43:59.592106+00:00 17462566.882888559252 232536038.942885309458 249998605.825773864985 0 60216.613895978 2023-09-29T14:44:00.612487+00:00 17462541.793930523098 232536017.033364713192 249998558.827295243740 0 60216.613907379 2023-09-29T14:44:01.597522+00:00 17462535.621003083885 232536083.786374300718 249998619.407377392054 0 60216.613921599 2023-09-29T14:44:02.826135+00:00 17462569.792505133897 232536331.982243418694 249998901.774748563766 0 60216.613932918 2023-09-29T14:44:03.804128+00:00 17462564.601455077529 232536111.267746597528 249998675.869201660156 0 60216.613945032 2023-09-29T14:44:04.850821+00:00 17462573.576767642051 232535350.060985952616 249997923.637753605843 0 60216.613954659 2023-09-29T14:44:05.682558+00:00 17462535.012215979397 232534590.824217379093 249997125.836433351040 0 60216.613966585 2023-09-29T14:44:06.712954+00:00 17462602.817153662443 232535054.542925059795 249997657.360078722239 0 60216.613976926 2023-09-29T14:44:07.606382+00:00 17462535.650676503778 232535871.817404180765 249998407.468080699444 0 60216.613988848 2023-09-29T14:44:08.636518+00:00 17462593.555454045534 232536068.808420807123 249998662.363874852657 0 60216.614000681 2023-09-29T14:44:09.658807+00:00 17462599.138697486371 232535443.823117315769 249998042.961814790964 0 60216.614011898 2023-09-29T14:44:10.627972+00:00 17462539.986414071172 232534293.223919898272 249996833.210333973169 0 60216.614023611 2023-09-29T14:44:11.640026+00:00 17462517.918483238667 232534860.119570970535 249997378.038054198027 0 60216.614035218 2023-09-29T14:44:12.642855+00:00 17462580.646393254399 232535629.944915771484 249998210.591309010983 0 60216.614046252 2023-09-29T14:44:13.596177+00:00 17462555.694054786116 232535885.872516661882 249998441.566571444273 0 60216.614057980 2023-09-29T14:44:14.609441+00:00 17462557.793004907668 232535991.000990211964 249998548.793995112181 0 60216.614069439 2023-09-29T14:44:15.599496+00:00 17462569.761977262795 232536092.376661628485 249998662.138638883829 0 60216.614081267 2023-09-29T14:44:16.621440+00:00 17462576.057424455881 232536399.813800275326 249998975.871224731207 0 60216.614092667 2023-09-29T14:44:17.606422+00:00 17462572.209089167416 232536435.285443484783 249999007.494532644749 0 60216.614103527 2023-09-29T14:44:18.544693+00:00 17462562.283969067037 232536107.340189695358 249998669.624158769846 0 60216.614115470 2023-09-29T14:44:19.576596+00:00 17462564.948217689991 232535655.035596430302 249998219.983814120293 0 60216.614127329 2023-09-29T14:44:20.601239+00:00 17462576.189546439797 232535576.759195685387 249998152.948742121458 0 60216.614139050 2023-09-29T14:44:21.613923+00:00 17462567.454500507563 232533870.635939657688 249996438.090440154076 0 60216.614150654 2023-09-29T14:44:22.616516+00:00 17462529.129979800433 232535201.243874967098 249997730.373854756355 0 60216.614161885 2023-09-29T14:44:23.586858+00:00 17462577.369215272367 232535636.693853020668 249998214.063068300486 0 60216.614173748 2023-09-29T14:44:24.611816+00:00 17462589.882737420499 232535706.010711908340 249998295.893449336290 0 60216.614185384 2023-09-29T14:44:25.617199+00:00 17462571.316838178784 232534354.173986136913 249996925.490824311972 0 60216.614196678 2023-09-29T14:44:26.593003+00:00 17462552.040053263307 232535723.858922988176 249998275.898976266384 0 60216.614208597 2023-09-29T14:44:27.622782+00:00 17462534.882439311594 232536478.243467539549 249999013.125906854868 0 60216.614219910 2023-09-29T14:44:28.600169+00:00 17462562.976941853762 232535551.517170190811 249998114.494112044573 0 60216.614231059 2023-09-29T14:44:29.563531+00:00 17462548.260015919805 232536450.097178041935 249998998.357193946838 0 60216.614243386 2023-09-29T14:44:30.628535+00:00 17462557.135153986514 232536095.837053149939 249998652.972207129002 0 60216.614254612 2023-09-29T14:44:31.598539+00:00 17462512.849765062332 232534903.848305255175 249997416.698070317507 0 60216.614266243 2023-09-29T14:44:32.603365+00:00 17462623.659159544855 232534694.521214485168 249997318.180374026299 0 60216.614277844 2023-09-29T14:44:33.605759+00:00 17462529.575400590897 232534996.052052378654 249997525.627452969551 0 60216.614288914 2023-09-29T14:44:34.562132+00:00 17462536.436995267868 232534603.966338634491 249997140.403333902359 0 60216.614300937 2023-09-29T14:44:35.600965+00:00 17462571.364145658910 232535026.135540574789 249997597.499686241150 0 60216.614312627 2023-09-29T14:44:36.610974+00:00 17462591.150555606931 232534818.222404152155 249997409.372959762812 0 60216.614323652 2023-09-29T14:44:37.563584+00:00 17462561.384091559798 232534916.497957557440 249997477.882049113512 0 60216.614335713 2023-09-29T14:44:38.605638+00:00 17462547.557517506182 232533683.378203928471 249996230.935721427202 0 60216.614347142 2023-09-29T14:44:39.593046+00:00 17462522.480017203838 232535491.320674240589 249998013.800691455603 0 60216.614358686 2023-09-29T14:44:40.590451+00:00 17462518.244830850512 232534776.549254179001 249997294.794085025787 0 60216.614370545 2023-09-29T14:44:41.615070+00:00 17462602.579642701894 232534336.357831805944 249996938.937474519014 0 60216.614381674 2023-09-29T14:44:42.576662+00:00 17462566.723434958607 232534766.872662186623 249997333.596097141504 0 60216.614393699 2023-09-29T14:44:43.615571+00:00 17462576.468093331903 232534323.794189155102 249996900.262282490730 0 60216.614405229 2023-09-29T14:44:44.611778+00:00 17462565.874326519668 232536644.811816245317 249999210.686142772436 0 60216.614416693 2023-09-29T14:44:45.602280+00:00 17462547.517612874508 232537329.182674497366 249999876.700287371874 0 60216.614427692 2023-09-29T14:44:46.552558+00:00 17462582.072728298604 232537335.276857495308 249999917.349585801363 0 60216.614439670 2023-09-29T14:44:47.587443+00:00 17462614.172770034522 232537328.831539809704 249999943.004309833050 0 60216.614451538 2023-09-29T14:44:48.612903+00:00 17462532.504484694451 232537419.580859124660 249999952.085343807936 0 60216.614462778 2023-09-29T14:44:49.583972+00:00 17462602.787530411035 232537337.219258189201 249999940.006788611412 0 60216.614474184 2023-09-29T14:44:50.569538+00:00 17462540.065286021680 232537410.469619691372 249999950.534905701876 0 60216.614486136 2023-09-29T14:44:51.602117+00:00 17462554.420459028333 232537389.479793429375 249999943.900252461433 0 60216.614497013 2023-09-29T14:44:52.541928+00:00 17462549.005983967334 232537396.447284579277 249999945.453268557787 0 60216.614509200 2023-09-29T14:44:53.594841+00:00 17462559.134005099535 232537387.257676333189 249999946.391681432724 0 60216.614520600 2023-09-29T14:44:54.579831+00:00 17462597.457461219281 232537352.241348832846 249999949.698810040951 0 60216.614533180 2023-09-29T14:44:55.666802+00:00 17462593.279640462250 232537358.994455277920 249999952.274095743895 0 60216.614543982 2023-09-29T14:44:56.600049+00:00 17462600.535092763603 232537339.690775007010 249999940.225867778063 0 60216.614555968 2023-09-29T14:44:57.635630+00:00 17462567.092602025717 232537375.280036747456 249999942.372638761997 0 60216.614567250 2023-09-29T14:44:58.610421+00:00 17462577.112242415547 232537370.264447987080 249999947.376690387726 0 60216.614579354 2023-09-29T14:44:59.656211+00:00 17462572.023900426924 232537365.897136151791 249999937.921036571264 0 60216.614590370 2023-09-29T14:45:00.607925+00:00 17462567.809285245836 232537357.732439428568 249999925.541724681854 0 60216.614602015 2023-09-29T14:45:01.614117+00:00 17462537.344769351184 232537384.608665168285 249999921.953434526920 0 60216.614618902 2023-09-29T14:45:03.073165+00:00 17462600.939841065556 232537335.139310628176 249999936.079151690006 0 60216.614627205 2023-09-29T14:45:03.790518+00:00 17462588.135222159326 232537354.791531801224 249999942.926753968000 0 60216.614637913 2023-09-29T14:45:04.715682+00:00 17462551.648288566619 232537394.297775000334 249999945.946063578129 0 60216.614649387 2023-09-29T14:45:05.707009+00:00 17462559.965818636119 232537379.247064292431 249999939.212882936001 0 60216.614660525 2023-09-29T14:45:06.669349+00:00 17462581.029939264059 232537362.246765255928 249999943.276704519987 0 60216.614671725 2023-09-29T14:45:07.637055+00:00 17462540.662821926177 232537404.517360687256 249999945.180182605982 0 60216.614683430 2023-09-29T14:45:08.648329+00:00 17462581.759537953883 232537361.692967802286 249999943.452505767345 1 60216.614695200 2023-09-29T14:45:09.665256+00:00 17462610.964714270085 232537338.206046342850 249999949.170760601759 0 60216.614707267 2023-09-29T14:45:10.707903+00:00 17462555.300495956093 232537394.126571536064 249999949.427067488432 0 60216.614719026 2023-09-29T14:45:11.723839+00:00 17462570.391042120755 232537374.439532995224 249999944.830575108528 0 60216.614729788 2023-09-29T14:45:12.653647+00:00 17462552.472322538495 232537396.500722438097 249999948.973044991493 0 60216.614741277 2023-09-29T14:45:13.646307+00:00 17462591.121154818684 232537354.836235612631 249999945.957390427589 0 60216.614752992 2023-09-29T14:45:14.658475+00:00 17462543.724022917449 232537404.171519577503 249999947.895542502403 0 60216.614763909 2023-09-29T14:45:15.601733+00:00 17462585.160698734224 232537345.834876298904 249999930.995575040579 0 60216.614776643 2023-09-29T14:45:16.701919+00:00 17462557.497719392180 232537382.627498686314 249999940.125218093395 0 60216.614787036 2023-09-29T14:45:17.599917+00:00 17462579.463501993567 232537361.110139191151 249999940.573641180992 0 60216.614798618 2023-09-29T14:45:18.600613+00:00 17462550.219378393143 232537393.267611294985 249999943.486989676952 1 60216.614810962 2023-09-29T14:45:19.667124+00:00 17462544.707316666842 232537399.191044032574 249999943.898360699415 0 60216.614822369 2023-09-29T14:45:20.652696+00:00 17462562.969568215311 232537368.996110618114 249999931.965678840876 0 60216.614834158 2023-09-29T14:45:21.671228+00:00 17462645.052466455847 232537173.334434300661 249999818.386900752783 0 60216.614845240 2023-09-29T14:45:22.628712+00:00 17462510.160473462194 232536941.344186186790 249999451.504659652710 0 60216.614857885 2023-09-29T14:45:23.721242+00:00 17462580.197653457522 232535374.830631375313 249997955.028284847736 0 60216.614868746 2023-09-29T14:45:24.659646+00:00 17462524.757805403322 232535232.291632443666 249997757.049437850714 0 60216.614880241 2023-09-29T14:45:25.652807+00:00 17462600.333760935813 232535252.231374084949 249997852.565135031939 0 60216.614891749 2023-09-29T14:45:26.647137+00:00 17462571.521994750947 232535327.163525104523 249997898.685519844294 0 60216.614903924 2023-09-29T14:45:27.698998+00:00 17462549.436442095786 232535299.092918306589 249997848.529360413551 0 60216.614914522 2023-09-29T14:45:28.614707+00:00 17462557.214616879821 232535713.419697105885 249998270.634314000607 0 60216.614926236 2023-09-29T14:45:29.626789+00:00 17462513.102239843458 232535231.909241020679 249997745.011480867863 0 60216.614937925 2023-09-29T14:45:30.636679+00:00 17462656.786696121097 232535249.476015210152 249997906.262711346149 0 60216.614949486 2023-09-29T14:45:31.635570+00:00 17462520.521940812469 232535601.582799911499 249998122.104740738869 0 60216.614960629 2023-09-29T14:45:32.598385+00:00 17462636.723571963608 232536478.370120137930 249999115.093692094088 0 60216.614972154 2023-09-29T14:45:33.594112+00:00 17462571.010951854289 232537066.544491976500 249999637.555443823338 0 60216.614983378 2023-09-29T14:45:34.563877+00:00 17462519.373607687652 232536268.483041703701 249998787.856649398804 0 60216.614995919 2023-09-29T14:45:35.647388+00:00 17462560.951008662581 232536314.326719284058 249998875.277727961540 0 60216.615006405 2023-09-29T14:45:36.553392+00:00 17462531.800190269947 232536469.431852310896 249999001.232042580843 0 60216.615018284 2023-09-29T14:45:37.579735+00:00 17462545.239551611245 232537005.432687938213 249999550.672239542007 0 60216.615030295 2023-09-29T14:45:38.617492+00:00 17462587.206000432372 232536605.330850243568 249999192.536850690842 0 60216.615041567 2023-09-29T14:45:39.591403+00:00 17462520.996687483042 232536196.192444682121 249998717.189132153988 0 60216.615053444 2023-09-29T14:45:40.617589+00:00 17462588.770074207336 232535963.095398724079 249998551.865472942591 0 60216.615064955 2023-09-29T14:45:41.612120+00:00 17462531.133812773973 232535488.461789429188 249998019.595602214336 0 60216.615076410 2023-09-29T14:45:42.601839+00:00 17462588.476395245641 232535955.732655465603 249998544.209050714970 0 60216.615087714 2023-09-29T14:45:43.578479+00:00 17462573.505339447409 232535565.966026186943 249998139.471365630627 0 60216.615099453 2023-09-29T14:45:44.592726+00:00 17462581.625887881964 232535373.880119830370 249997955.506007701159 0 60216.615111807 2023-09-29T14:45:45.660110+00:00 17462554.102122895420 232536419.034521162510 249998973.136644065380 0 60216.615123200 2023-09-29T14:45:46.644495+00:00 17462584.120509292930 232535780.939145177603 249998365.059654474258 0 60216.615134652 2023-09-29T14:45:47.633922+00:00 17462546.993186764419 232536104.613138556480 249998651.606325328350 0 60216.615145532 2023-09-29T14:45:48.573987+00:00 17462546.951220232993 232535923.802887976170 249998470.754108220339 0 60216.615158155 2023-09-29T14:45:49.664610+00:00 17462611.939676482230 232535458.325698614120 249998070.265375107527 0 60216.615169048 2023-09-29T14:45:50.605791+00:00 17462529.820402678102 232536828.771423429251 249999358.591826111078 0 60216.615181280 2023-09-29T14:45:51.662565+00:00 17462531.751465637237 232537139.067414253950 249999670.818879902363 0 60216.615192079 2023-09-29T14:45:52.595613+00:00 17462579.071694731712 232537341.361356854439 249999920.433051586151 0 60216.615203787 2023-09-29T14:45:53.607209+00:00 17462577.647420980036 232537361.655337601900 249999939.302758574486 0 60216.615215474 2023-09-29T14:45:54.616982+00:00 17462578.028121169657 232537356.371079444885 249999934.399200618267 0 60216.615226903 2023-09-29T14:45:55.604389+00:00 17462580.955419432372 232537371.432047247887 249999952.387466669083 0 60216.615238028 2023-09-29T14:45:56.565638+00:00 17462591.016239847988 232537351.478420406580 249999942.494660258293 0 60216.615249963 2023-09-29T14:45:57.596851+00:00 17462579.550278671086 232537365.304224997759 249999944.854503661394 0 60216.615261887 2023-09-29T14:45:58.627062+00:00 17462574.372141968459 232537378.735586374998 249999953.107728332281 0 60216.615273244 2023-09-29T14:45:59.608249+00:00 17462591.664355903864 232537362.751667201519 249999954.416023105383 0 60216.615284953 2023-09-29T14:46:00.619956+00:00 17462492.590892061591 232537443.188429772854 249999935.779321849346 0 60216.615298605 2023-09-29T14:46:01.799474+00:00 17462578.997248582542 232537373.320167630911 249999952.317416220903 0 60216.615311854 2023-09-29T14:46:02.944136+00:00 17462603.839792046696 232537340.857336491346 249999944.697128534317 0 60216.615322789 2023-09-29T14:46:03.888978+00:00 17462506.129744041711 232537447.733205080032 249999953.862949132919 0 60216.615332674 2023-09-29T14:46:04.743016+00:00 17462636.355724863708 232537306.604862868786 249999942.960587739944 0 60216.615344121 2023-09-29T14:46:05.732032+00:00 17462547.328064683825 232537405.234335243702 249999952.562399923801 0 60216.615354629 2023-09-29T14:46:06.639973+00:00 17462546.648709848523 232537383.230961322784 249999929.879671156406 0 60216.615366820 2023-09-29T14:46:07.693215+00:00 17462583.396118592471 232537359.676677793264 249999943.072796374559 0 60216.615377504 2023-09-29T14:46:08.616394+00:00 17462566.768965698779 232537373.806128740311 249999940.575094431639 0 60216.615389826 2023-09-29T14:46:09.680959+00:00 17462567.688005950302 232537387.070582777262 249999954.758588731289 0 60216.615401305 2023-09-29T14:46:10.672763+00:00 17462529.775087926537 232537413.602191686630 249999943.377279609442 0 60216.615412608 2023-09-29T14:46:11.649341+00:00 17462590.953642997891 232537327.906976968050 249999918.860619962215 0 60216.615423610 2023-09-29T14:46:12.599869+00:00 17462578.283979553729 232537333.784922033548 249999912.068901598454 0 60216.615435970 2023-09-29T14:46:13.667848+00:00 17462606.192676059902 232537303.307749688625 249999909.500425755978 0 60216.615447187 2023-09-29T14:46:14.636994+00:00 17462544.782771579921 232537172.212731391191 249999716.995502978563 0 60216.615458698 2023-09-29T14:46:15.631481+00:00 17462565.195854414254 232537073.335136711597 249999638.530991137028 0 60216.615470179 2023-09-29T14:46:16.623447+00:00 17462533.194337539375 232536865.041166603565 249999398.235504150391 0 60216.615481903 2023-09-29T14:46:17.636399+00:00 17462573.787748940289 232535375.977104902267 249997949.764853835106 0 60216.615493149 2023-09-29T14:46:18.608125+00:00 17462540.779916431755 232535812.086483031511 249998352.866399466991 0 60216.615505188 2023-09-29T14:46:19.648223+00:00 17462557.560680579394 232535651.180093705654 249998208.740774273872 0 60216.615516258 2023-09-29T14:46:20.604676+00:00 17462590.251691479236 232536011.983251124620 249998602.234942615032 0 60216.615527509 2023-09-29T14:46:21.576738+00:00 17462552.822870716453 232535880.423351466656 249998433.246222198009 0 60216.615539887 2023-09-29T14:46:22.646279+00:00 17462603.576925009489 232535676.900053024292 249998280.476978033781 0 60216.615550749 2023-09-29T14:46:23.584671+00:00 17462533.880063787103 232536686.343438744545 249999220.223502516747 0 60216.615562850 2023-09-29T14:46:24.630218+00:00 17462577.949778471142 232536357.509757220745 249998935.459535688162 0 60216.615575496 2023-09-29T14:46:25.722831+00:00 17462581.631935834885 232536597.368043988943 249999178.999979823828 0 60216.615586278 2023-09-29T14:46:26.654461+00:00 17462518.602000422776 232536615.169856309891 249999133.771856725216 0 60216.615597796 2023-09-29T14:46:27.649528+00:00 17462552.569748274982 232536866.590116679668 249999419.159864962101 0 60216.615609945 2023-09-29T14:46:28.699277+00:00 17462579.946394529194 232537215.322341889143 249999795.268736422062 0 60216.615621121 2023-09-29T14:46:29.664872+00:00 17462555.217891667038 232537289.535550832748 249999844.753442496061 0 60216.615632286 2023-09-29T14:46:30.629548+00:00 17462579.587044551969 232537093.023881852627 249999672.610926389694 0 60216.615644091 2023-09-29T14:46:31.649468+00:00 17462617.563670367002 232536783.510215193033 249999401.073885560036 0 60216.615655114 2023-09-29T14:46:32.601859+00:00 17462589.901746056974 232537149.043192833662 249999738.944938898087 0 60216.615666736 2023-09-29T14:46:33.606006+00:00 17462540.681545976549 232537320.644687473774 249999861.326233446598 0 60216.615678587 2023-09-29T14:46:34.629890+00:00 17462576.623367343098 232536785.276704341173 249999361.900071680546 0 60216.615689805 2023-09-29T14:46:35.599142+00:00 17462587.473680634052 232537325.884340554476 249999913.358021199703 0 60216.615701494 2023-09-29T14:46:36.609075+00:00 17462553.268896535039 232537343.554944306612 249999896.823840856552 0 60216.615713413 2023-09-29T14:46:37.638852+00:00 17462561.282755143940 232537303.144346415997 249999864.427101552486 0 60216.615725372 2023-09-29T14:46:38.672189+00:00 17462614.591284394264 232537332.281293988228 249999946.872578382492 0 60216.615736882 2023-09-29T14:46:39.666625+00:00 17462556.883156608790 232537383.394775062799 249999940.277931660414 0 60216.615747864 2023-09-29T14:46:40.615480+00:00 17462580.503643382341 232537365.357746541500 249999945.861389935017 0 60216.615759388 2023-09-29T14:46:41.611067+00:00 17462548.560781665146 232537387.996143370867 249999936.556925028563 0 60216.615770568 2023-09-29T14:46:42.577063+00:00 17462602.896366324276 232537338.201029479504 249999941.097395807505 0 60216.615781723 2023-09-29T14:46:43.540832+00:00 17462498.606543228030 232537217.390331745148 249999715.996874988079 0 60216.615794519 2023-09-29T14:46:44.646450+00:00 17462554.742374535650 232537332.014144271612 249999886.756518810987 0 60216.615805701 2023-09-29T14:46:45.612553+00:00 17462552.148606084287 232537367.289175689220 249999919.437781780958 0 60216.615817197 2023-09-29T14:46:46.605799+00:00 17462655.267792928964 232537289.847402155399 249999945.115195095539 0 60216.615828774 2023-09-29T14:46:47.606121+00:00 17462585.746746078134 232537362.412158131599 249999948.158904194832 0 60216.615840505 2023-09-29T14:46:48.619604+00:00 17462594.582285270095 232537353.089146494865 249999947.671431779861 0 60216.615851623 2023-09-29T14:46:49.580206+00:00 17462602.641910821199 232537334.497257381678 249999937.139168202877 0 60216.615863378 2023-09-29T14:46:50.595855+00:00 17462553.334719829261 232537392.889219492674 249999946.223939329386 0 60216.615875671 2023-09-29T14:46:51.657966+00:00 17462584.872458178550 232537360.785519033670 249999945.657977223396 0 60216.615886465 2023-09-29T14:46:52.590583+00:00 17462585.070362754166 232537356.810667484999 249999941.881030231714 0 60216.615898488 2023-09-29T14:46:53.629333+00:00 17462495.582837559283 232537450.432700932026 249999946.015538483858 0 60216.615910091 2023-09-29T14:46:54.631855+00:00 17462565.823557458818 232537382.711789757013 249999948.535347223282 0 60216.615921389 2023-09-29T14:46:55.608028+00:00 17462533.912819288671 232537405.275643676519 249999939.188462972641 0 60216.615932995 2023-09-29T14:46:56.610760+00:00 17462555.910001397133 232537387.577723056078 249999943.487724453211 1 60216.615944769 2023-09-29T14:46:57.628085+00:00 17462521.809802550822 232537437.650314956903 249999959.460117518902 0 60216.615956184 2023-09-29T14:46:58.614266+00:00 17462523.103499259800 232537427.335531502962 249999950.439030766487 0 60216.615968168 2023-09-29T14:46:59.649723+00:00 17462571.125750128180 232537369.963281899691 249999941.089032024145 0 60216.615979928 2023-09-29T14:47:00.665720+00:00 17462584.999448608607 232537334.691480517387 249999919.690929114819 0 60216.615994606 2023-09-29T14:47:01.933925+00:00 17462494.046684078872 232537441.885097265244 249999935.931781351566 0 60216.616003964 2023-09-29T14:47:02.742451+00:00 17462609.476270884275 232537347.400088429451 249999956.876359313726 0 60216.616014481 2023-09-29T14:47:03.651116+00:00 17462505.870502047241 232537439.744285196066 249999945.614787250757 0 60216.616026470 2023-09-29T14:47:04.687012+00:00 17462569.347172722220 232537379.113963633776 249999948.461136341095 0 60216.616037360 2023-09-29T14:47:05.627906+00:00 17462561.637057196349 232537375.370173513889 249999937.007230699062 0 60216.616049406 2023-09-29T14:47:06.668665+00:00 17462545.575747340918 232537401.862816959620 249999947.438564300537 0 60216.616060538 2023-09-29T14:47:07.630474+00:00 17462515.913943119347 232537428.561158239841 249999944.475101351738 0 60216.616072026 2023-09-29T14:47:08.623076+00:00 17462551.931161914021 232537395.538024574518 249999947.469186484814 0 60216.616083758 2023-09-29T14:47:09.636734+00:00 17462593.531115751714 232537339.753334790468 249999933.284450531006 0 60216.616095474 2023-09-29T14:47:10.649007+00:00 17462595.573779400438 232537343.199806720018 249999938.773586124182 0 60216.616106583 2023-09-29T14:47:11.608730+00:00 17462592.380819067359 232537352.130673855543 249999944.511492908001 0 60216.616118530 2023-09-29T14:47:12.641000+00:00 17462537.844615060836 232537407.566755443811 249999945.411370515823 0 60216.616129984 2023-09-29T14:47:13.630612+00:00 17462583.621516816318 232537365.720026195049 249999949.341543018818 0 60216.616141153 2023-09-29T14:47:14.595615+00:00 17462556.037107132375 232537394.033960282803 249999950.071067422628 0 60216.616152694 2023-09-29T14:47:15.592712+00:00 17462594.452083829790 232537351.201543778181 249999945.653627604246 0 60216.616164701 2023-09-29T14:47:16.630145+00:00 17462534.944522779435 232537421.228159755468 249999956.172682523727 0 60216.616175965 2023-09-29T14:47:17.603411+00:00 17462584.757857054472 232537342.496205210686 249999927.254062265158 0 60216.616187965 2023-09-29T14:47:18.640228+00:00 17462588.423977728933 232537359.874086499214 249999948.298064231873 0 60216.616199284 2023-09-29T14:47:19.618129+00:00 17462530.639190308750 232537423.568384766579 249999954.207575082779 0 60216.616210489 2023-09-29T14:47:20.586235+00:00 17462607.663542266935 232537335.262988358736 249999942.926530629396 0 60216.616221949 2023-09-29T14:47:21.576339+00:00 17462538.762479189783 232537409.681204140186 249999948.443683326244 0 60216.616233931 2023-09-29T14:47:22.611660+00:00 17462516.670743964612 232537428.781405806541 249999945.452149778605 0 60216.616244344 2023-09-29T14:47:23.511313+00:00 17462584.646889917552 232537365.556150168180 249999950.203040093184 0 60216.616256817 2023-09-29T14:47:24.588966+00:00 17462561.103958841413 232537380.513824164867 249999941.617783010006 0 60216.616268589 2023-09-29T14:47:25.606083+00:00 17462579.378080274910 232537370.626173555851 249999950.004253834486 0 60216.616280231 2023-09-29T14:47:26.611927+00:00 17462572.550009150058 232537378.335494190454 249999950.885503351688 0 60216.616291254 2023-09-29T14:47:27.564380+00:00 17462542.680770948529 232537360.372380703688 249999903.053151667118 0 60216.616303341 2023-09-29T14:47:28.608678+00:00 17462581.343555200845 232537196.828332632780 249999778.171887844801 0 60216.616314683 2023-09-29T14:47:29.588591+00:00 17462592.852458763868 232536886.772156268358 249999479.624615043402 0 60216.616326270 2023-09-29T14:47:30.589708+00:00 17462510.865171972662 232536677.162960708141 249999188.028132677078 0 60216.616337999 2023-09-29T14:47:31.603087+00:00 17462552.659121543169 232535950.715132862329 249998503.374254405499 0 60216.616349352 2023-09-29T14:47:32.584015+00:00 17462495.917501647025 232537248.536626845598 249999744.454128503799 0 60216.616361392 2023-09-29T14:47:33.624294+00:00 17462597.375865153968 232536807.659908413887 249999405.035773575306 0 60216.616372577 2023-09-29T14:47:34.590625+00:00 17462534.367095146328 232537029.324341833591 249999563.691436976194 0 60216.616384469 2023-09-29T14:47:35.618168+00:00 17462562.296678878367 232536383.543518215418 249998945.840197086334 0 60216.616395850 2023-09-29T14:47:36.601433+00:00 17462553.683780509979 232537165.399586468935 249999719.083366990089 0 60216.616406696 2023-09-29T14:47:37.538526+00:00 17462550.325549952686 232537264.386422574520 249999814.711972534657 0 60216.616419197 2023-09-29T14:47:38.618577+00:00 17462545.386826701462 232537381.146674513817 249999926.533501207829 0 60216.616430959 2023-09-29T14:47:39.634863+00:00 17462564.628254130483 232537195.587968170643 249999760.216222286224 0 60216.616442235 2023-09-29T14:47:40.609137+00:00 17462605.039386585355 232537332.392948895693 249999937.432335495949 0 60216.616453986 2023-09-29T14:47:41.624344+00:00 17462626.544053707272 232537326.475358247757 249999953.019411951303 0 60216.616465192 2023-09-29T14:47:42.592608+00:00 17462519.141965247691 232537433.092088788748 249999952.234054028988 0 60216.616476536 2023-09-29T14:47:43.572681+00:00 17462568.735181301832 232537379.534774869680 249999948.269956171513 0 60216.616488158 2023-09-29T14:47:44.576859+00:00 17462582.698417823762 232537362.629452109337 249999945.327869921923 0 60216.616500476 2023-09-29T14:47:45.641170+00:00 17462526.402060650289 232537430.842553675175 249999957.244614332914 0 60216.616511918 2023-09-29T14:47:46.629725+00:00 17462598.779972843826 232537338.938640534878 249999937.718613386154 0 60216.616523475 2023-09-29T14:47:47.628227+00:00 17462570.647383589298 232537377.053221821785 249999947.700605422258 0 60216.616534670 2023-09-29T14:47:48.595483+00:00 17462596.297961998731 232537355.909389913082 249999952.207351922989 0 60216.616546582 2023-09-29T14:47:49.624715+00:00 17462562.267495132983 232537369.184185951948 249999931.451681077480 0 60216.616557593 2023-09-29T14:47:50.576073+00:00 17462609.231722831726 232537285.314278215170 249999894.546001046896 0 60216.616569417 2023-09-29T14:47:51.597594+00:00 17462558.567033402622 232537080.345237195492 249999638.912270605564 0 60216.616580746 2023-09-29T14:47:52.576490+00:00 17462572.846137251705 232535730.108135193586 249998302.954272449017 0 60216.616591985 2023-09-29T14:47:53.547486+00:00 17462512.005047120154 232535350.464066416025 249997862.469113528728 0 60216.616603993 2023-09-29T14:47:54.584963+00:00 17462596.024373713881 232535995.578046053648 249998591.602419763803 0 60216.616615448 2023-09-29T14:47:55.574714+00:00 17462554.619078129530 232536913.575346618891 249999468.194424748421 0 60216.616627288 2023-09-29T14:47:56.597668+00:00 17462577.686119906604 232536526.988582164049 249999104.674702078104 0 60216.616638951 2023-09-29T14:47:57.605340+00:00 17462571.154158070683 232536885.586135923862 249999456.740293979645 0 60216.616650565 2023-09-29T14:47:58.608829+00:00 17462542.026580754668 232536636.047992348671 249999178.074573099613 0 60216.616662207 2023-09-29T14:47:59.614703+00:00 17462583.775988444686 232536460.045458674431 249999043.821447134018 0 60216.616673182 2023-09-29T14:48:00.562889+00:00 17462560.605946373194 232536055.749737501144 249998616.355683863163 0 60216.616687464 2023-09-29T14:48:01.796835+00:00 17462546.845451939851 232535848.967058628798 249998395.812510579824 0 60216.616697514 2023-09-29T14:48:02.665253+00:00 17462556.992232996970 232536924.655429571867 249999481.647662580013 0 60216.616710213 2023-09-29T14:48:03.762367+00:00 17462589.590229175985 232536901.279131054878 249999490.869360238314 0 60216.616721490 2023-09-29T14:48:04.736726+00:00 17462569.484154731035 232537352.822013109922 249999922.306167840958 0 60216.616731856 2023-09-29T14:48:05.632310+00:00 17462589.860313951969 232537347.770378291607 249999937.630692243576 0 60216.616743834 2023-09-29T14:48:06.667237+00:00 17462519.774417657405 232537409.286504805088 249999929.060922473669 0 60216.616754959 2023-09-29T14:48:07.628436+00:00 17462597.134049344808 232537328.596681356430 249999925.730730712414 0 60216.616766089 2023-09-29T14:48:08.590110+00:00 17462542.547822676599 232537394.462586283684 249999937.010408967733 0 60216.616778695 2023-09-29T14:48:09.679212+00:00 17462562.751475125551 232537375.587047219276 249999938.338522344828 0 60216.616790208 2023-09-29T14:48:10.674003+00:00 17462555.022093649954 232537396.059730619192 249999951.081824272871 0 60216.616801228 2023-09-29T14:48:11.626117+00:00 17462524.652854964137 232537418.569416522980 249999943.222271502018 0 60216.616812383 2023-09-29T14:48:12.589905+00:00 17462575.961054950953 232537366.194965183735 249999942.156020134687 0 60216.616823835 2023-09-29T14:48:13.579388+00:00 17462606.495123408735 232537336.457064509392 249999942.952187925577 0 60216.616835627 2023-09-29T14:48:14.598181+00:00 17462523.277834422886 232537425.880037099123 249999949.157871514559 0 60216.616846817 2023-09-29T14:48:15.564981+00:00 17462538.365699566901 232537403.522566616535 249999941.888266175985 0 60216.616858394 2023-09-29T14:48:16.565279+00:00 17462600.029719442129 232537346.279737740755 249999946.309457182884 0 60216.616870675 2023-09-29T14:48:17.626319+00:00 17462572.322944320738 232537366.259551614523 249999938.582495927811 0 60216.616881950 2023-09-29T14:48:18.600494+00:00 17462543.170896857977 232537403.313032835722 249999946.483929693699 0 60216.616893402 2023-09-29T14:48:19.589952+00:00 17462606.032946486026 232537314.784558773041 249999920.817505270243 0 60216.616904908 2023-09-29T14:48:20.584029+00:00 17462580.678928557783 232537278.967688202858 249999859.646616756916 0 60216.616916833 2023-09-29T14:48:21.614419+00:00 17462556.076775260270 232537278.017830163240 249999834.094605416059 0 60216.616928125 2023-09-29T14:48:22.589997+00:00 17462575.847833834589 232537250.071811407804 249999825.919645249844 0 60216.616939486 2023-09-29T14:48:23.571646+00:00 17462607.855580415577 232537132.502462863922 249999740.358043283224 0 60216.616951772 2023-09-29T14:48:24.633099+00:00 17462534.307992693037 232536450.434005141258 249998984.741997838020 0 60216.616962800 2023-09-29T14:48:25.585904+00:00 17462563.112041350454 232534500.922871440649 249997064.034912794828 0 60216.616974579 2023-09-29T14:48:26.603631+00:00 17462539.572894703597 232535786.909171402454 249998326.482066094875 0 60216.616985794 2023-09-29T14:48:27.572604+00:00 17462580.510133977979 232535911.456914961338 249998491.967048943043 0 60216.616998077 2023-09-29T14:48:28.633876+00:00 17462590.976167783141 232537044.223365694284 249999635.199533462524 0 60216.617009169 2023-09-29T14:48:29.592244+00:00 17462523.564734764397 232537305.101571381092 249999828.666306138039 0 60216.617020627 2023-09-29T14:48:30.582143+00:00 17462540.762034665793 232537311.046038895845 249999851.808073550463 0 60216.617031892 2023-09-29T14:48:31.555436+00:00 17462604.142087213695 232537346.027341395617 249999950.169428616762 0 60216.617043697 2023-09-29T14:48:32.575400+00:00 17462543.737890306860 232537408.113180756569 249999951.851071059704 0 60216.617055677 2023-09-29T14:48:33.610477+00:00 17462609.166334826499 232537329.418861269951 249999938.585196107626 0 60216.617067284 2023-09-29T14:48:34.613385+00:00 17462575.227754298598 232537366.054017782211 249999941.281772077084 0 60216.617078872 2023-09-29T14:48:35.614520+00:00 17462528.728144433349 232537420.170053929090 249999948.898198366165 0 60216.617090942 2023-09-29T14:48:36.657404+00:00 17462548.787941675633 232537391.661362946033 249999940.449304610491 0 60216.617101811 2023-09-29T14:48:37.596455+00:00 17462555.679385371506 232537394.624701172113 249999950.304086536169 0 60216.617113532 2023-09-29T14:48:38.609152+00:00 17462591.387806087732 232537349.099184691906 249999940.486990779638 0 60216.617125237 2023-09-29T14:48:39.620500+00:00 17462590.317944593728 232537361.441618055105 249999951.759562641382 0 60216.617136586 2023-09-29T14:48:40.601051+00:00 17462596.238969895989 232537347.993772506714 249999944.232742398977 0 60216.617148190 2023-09-29T14:48:41.603617+00:00 17462566.632993943989 232537375.169386148453 249999941.802380084991 0 60216.617159652 2023-09-29T14:48:42.593900+00:00 17462567.422513354570 232537376.770402759314 249999944.192916125059 0 60216.617171139 2023-09-29T14:48:43.586450+00:00 17462577.400591056794 232537371.507253557444 249999948.907844603062 0 60216.617183033 2023-09-29T14:48:44.614049+00:00 17462544.038519032300 232537397.024804234505 249999941.063323259354 0 60216.617194760 2023-09-29T14:48:45.627267+00:00 17462597.127327762544 232537343.527367442846 249999940.654695212841 0 60216.617205983 2023-09-29T14:48:46.596926+00:00 17462589.674007434398 232537351.845237165689 249999941.519244611263 0 60216.617217872 2023-09-29T14:48:47.624184+00:00 17462499.379893634468 232537439.159998893738 249999938.539892524481 0 60216.617229323 2023-09-29T14:48:48.613550+00:00 17462596.214287925512 232537347.515964984894 249999943.730252921581 0 60216.617239850 2023-09-29T14:48:49.523019+00:00 17462578.664479542524 232537330.139107406139 249999908.803586959839 0 60216.617252260 2023-09-29T14:48:50.595308+00:00 17462517.633040990680 232537425.503928899765 249999943.136969894171 0 60216.617263984 2023-09-29T14:48:51.608262+00:00 17462532.164408918470 232537368.051635026932 249999900.216043949127 0 60216.617275224 2023-09-29T14:48:52.579349+00:00 17462611.267696511000 232537087.699311971664 249999698.967008471489 0 60216.617286900 2023-09-29T14:48:53.588139+00:00 17462536.251491047442 232536854.398386567831 249999390.649877607822 0 60216.617299183 2023-09-29T14:48:54.649428+00:00 17462606.501096159220 232536324.738915026188 249998931.240011185408 0 60216.617310293 2023-09-29T14:48:55.609345+00:00 17462527.724518518895 232535450.313813418150 249997978.038331925869 0 60216.617321942 2023-09-29T14:48:56.615828+00:00 17462565.410851169378 232535379.955976724625 249997945.366827905178 0 60216.617333787 2023-09-29T14:48:57.639188+00:00 17462559.893389672041 232536413.373821228743 249998973.267210900784 0 60216.617345341 2023-09-29T14:48:58.637463+00:00 17462530.934209961444 232536956.460741102695 249999487.394951075315 0 60216.617356562 2023-09-29T14:48:59.606950+00:00 17462576.963588070124 232536473.665980517864 249999050.629568576813 0 60216.617367946 2023-09-29T14:49:00.590529+00:00 17462572.686984743923 232537305.631568014622 249999878.318552762270 0 60216.617379335 2023-09-29T14:49:01.574542+00:00 17462525.338401984423 232537401.379059225321 249999926.717461198568 0 60216.617393428 2023-09-29T14:49:02.792224+00:00 17462592.920677803457 232537362.315130263567 249999955.235808074474 0 60216.617404008 2023-09-29T14:49:03.706309+00:00 17462538.867283210158 232537413.984421044588 249999952.851704239845 0 60216.617415149 2023-09-29T14:49:04.668896+00:00 17462582.015416990966 232537365.923335999250 249999947.938752979040 0 60216.617427446 2023-09-29T14:49:05.731369+00:00 17462583.362204808742 232537351.206474572420 249999934.568679392338 0 60216.617437658 2023-09-29T14:49:06.613664+00:00 17462535.677874803543 232537410.750519871712 249999946.428394675255 0 60216.617449543 2023-09-29T14:49:07.640477+00:00 17462538.740068528801 232537405.160092443228 249999943.900160968304 0 60216.617460595 2023-09-29T14:49:08.595343+00:00 17462618.807629492134 232537324.569887906313 249999943.377517402172 0 60216.617472033 2023-09-29T14:49:09.583686+00:00 17462585.407486382872 232537360.330524384975 249999945.738010764122 0 60216.617484393 2023-09-29T14:49:10.651562+00:00 17462564.352060541511 232537379.835760623217 249999944.187821149826 0 60216.617495106 2023-09-29T14:49:11.577175+00:00 17462556.577857729048 232537389.685685396194 249999946.263543128967 0 60216.617506968 2023-09-29T14:49:12.602035+00:00 17462550.752595625818 232537393.614721655846 249999944.367317289114 0 60216.617518890 2023-09-29T14:49:13.632124+00:00 17462610.753558352590 232537325.920206695795 249999936.673765063286 0 60216.617530800 2023-09-29T14:49:14.661173+00:00 17462529.689392536879 232537410.416460990906 249999940.105853527784 0 60216.617541792 2023-09-29T14:49:15.610831+00:00 17462575.296794380993 232537370.502559572458 249999945.799353957176 0 60216.617553939 2023-09-29T14:49:16.660361+00:00 17462561.013904623687 232537380.837478071451 249999941.851382702589 0 60216.617564473 2023-09-29T14:49:17.570441+00:00 17462515.804426934570 232537443.652927160263 249999959.457354098558 0 60216.617576691 2023-09-29T14:49:18.626114+00:00 17462590.979064527899 232537268.801613837481 249999859.780678361654 0 60216.617588302 2023-09-29T14:49:19.629261+00:00 17462535.877370443195 232537379.784014135599 249999915.661384582520 0 60216.617599216 2023-09-29T14:49:20.572235+00:00 17462582.489664983004 232537308.080575704575 249999890.570240676403 0 60216.617611713 2023-09-29T14:49:21.651996+00:00 17462569.016519680619 232537363.137766093016 249999932.154285788536 0 60216.617622421 2023-09-29T14:49:22.577161+00:00 17462579.871210034937 232537344.478240728378 249999924.349450767040 0 60216.617634671 2023-09-29T14:49:23.635578+00:00 17462600.689161576331 232537124.872465550900 249999725.561627119780 0 60216.617645988 2023-09-29T14:49:24.613398+00:00 17462557.846043981612 232537296.062817960978 249999853.908861935139 0 60216.617656479 2023-09-29T14:49:25.519800+00:00 17462590.599426928908 232537263.666232049465 249999854.265658974648 0 60216.617669184 2023-09-29T14:49:26.617493+00:00 17462521.141326762736 232537413.088709980249 249999934.230036735535 0 60216.617680613 2023-09-29T14:49:27.604967+00:00 17462581.536510702223 232537371.357243657112 249999952.893754363060 0 60216.617691760 2023-09-29T14:49:28.568058+00:00 17462532.695322133601 232537303.906983524561 249999836.602305650711 0 60216.617703573 2023-09-29T14:49:29.588698+00:00 17462606.469114575535 232537326.473542720079 249999932.942657291889 0 60216.617714872 2023-09-29T14:49:30.564920+00:00 17462514.598873760551 232537423.536657273769 249999938.135531038046 0 60216.617726842 2023-09-29T14:49:31.599139+00:00 17462546.716575216502 232537399.291326373816 249999946.007901579142 0 60216.617738077 2023-09-29T14:49:32.569856+00:00 17462571.360319763422 232537366.098076939583 249999937.458396703005 0 60216.617750215 2023-09-29T14:49:33.618618+00:00 17462580.671113818884 232537379.046984881163 249999959.718098700047 0 60216.617761790 2023-09-29T14:49:34.618683+00:00 17462544.154356878251 232537383.404265224934 249999927.558622092009 0 60216.617773026 2023-09-29T14:49:35.589415+00:00 17462562.457021806389 232537368.417424440384 249999930.874446243048 0 60216.617784854 2023-09-29T14:49:36.611413+00:00 17462560.494326122105 232537363.743585586548 249999924.237911701202 0 60216.617796652 2023-09-29T14:49:37.630774+00:00 17462537.746756829321 232537255.052247881889 249999792.799004703760 0 60216.617808249 2023-09-29T14:49:38.632746+00:00 17462548.721842482686 232537297.569326221943 249999846.291168689728 0 60216.617819706 2023-09-29T14:49:39.622615+00:00 17462599.213671807200 232537353.172477126122 249999952.386148929596 0 60216.617831650 2023-09-29T14:49:40.654579+00:00 17462575.684989463538 232537362.559599161148 249999938.244588613510 0 60216.617842253 2023-09-29T14:49:41.570652+00:00 17462543.887567497790 232537382.397757321596 249999926.285324811935 0 60216.617854182 2023-09-29T14:49:42.601291+00:00 17462532.680708628148 232537426.956570833921 249999959.637279450893 0 60216.617865353 2023-09-29T14:49:43.566518+00:00 17462566.146582335234 232537349.154627561569 249999915.301209896803 0 60216.617877431 2023-09-29T14:49:44.610051+00:00 17462563.873222663999 232537382.495906472206 249999946.369129121304 0 60216.617888896 2023-09-29T14:49:45.600620+00:00 17462570.848862864077 232537373.216003984213 249999944.064866840839 0 60216.617900626 2023-09-29T14:49:46.614064+00:00 17462635.050515871495 232537310.548299551010 249999945.598815411329 0 60216.617912449 2023-09-29T14:49:47.635582+00:00 17462555.812995925546 232537390.362262815237 249999946.175258755684 0 60216.617923834 2023-09-29T14:49:48.619247+00:00 17462554.930338297039 232537396.192395895720 249999951.122734189034 0 60216.617935450 2023-09-29T14:49:49.622842+00:00 17462544.322487272322 232537403.814447045326 249999948.136934310198 0 60216.617947189 2023-09-29T14:49:50.637130+00:00 17462589.409163542092 232537361.853445112705 249999951.262608647346 0 60216.617958444 2023-09-29T14:49:51.609559+00:00 17462583.785549063236 232537150.812706112862 249999734.598255187273 0 60216.617969935 2023-09-29T14:49:52.602362+00:00 17462542.358325608075 232536087.835009247065 249998630.193334847689 0 60216.617981362 2023-09-29T14:49:53.589686+00:00 17462554.749987438321 232536469.890651851892 249999024.640639305115 0 60216.617992768 2023-09-29T14:49:54.575168+00:00 17462593.290005505085 232536103.455358088017 249998696.745363593102 0 60216.618004574 2023-09-29T14:49:55.595136+00:00 17462535.943658065051 232536090.052186787128 249998625.995844841003 0 60216.618016175 2023-09-29T14:49:56.597482+00:00 17462604.355050839484 232535764.360991001129 249998368.716041833162 0 60216.618027739 2023-09-29T14:49:57.596644+00:00 17462541.012035384774 232535308.983770877123 249997849.995806276798 0 60216.618039808 2023-09-29T14:49:58.639387+00:00 17462572.112004537135 232535359.006621032953 249997931.118625581264 0 60216.618050912 2023-09-29T14:49:59.598833+00:00 17462582.305742159486 232533735.391624629498 249996317.697366774082 0 60216.618062554 2023-09-29T14:50:00.604687+00:00 17462552.974760465324 232536264.169557988644 249998817.144318461418 0 60216.618073239 2023-09-29T14:50:01.527878+00:00 17462503.499002676457 232536612.561743766069 249999116.060746431351 0 60216.618090466 2023-09-29T14:50:03.016226+00:00 17462541.220324575901 232536747.370299190283 249999288.590623766184 0 60216.618104239 2023-09-29T14:50:04.206256+00:00 17462608.075546741486 232537322.188082247972 249999930.263628989458 0 60216.618114598 2023-09-29T14:50:05.101298+00:00 17462565.432006895542 232537358.056869655848 249999923.488876551390 0 60216.618123000 2023-09-29T14:50:05.827142+00:00 17462579.049800477922 232537375.994834065437 249999955.044634550810 0 60216.618132775 2023-09-29T14:50:06.671775+00:00 17462585.586603835225 232537372.998319625854 249999958.584923446178 0 60216.618144900 2023-09-29T14:50:07.719304+00:00 17462563.907888017595 232537387.857653677464 249999951.765541702509 0 60216.618156024 2023-09-29T14:50:08.680509+00:00 17462537.510571107268 232537409.970334231853 249999947.480905354023 0 60216.618167885 2023-09-29T14:50:09.705274+00:00 17462577.514473535120 232537369.268878102303 249999946.783351629972 0 60216.618178040 2023-09-29T14:50:10.582638+00:00 17462596.445556003600 232537353.346465289593 249999949.792021304369 0 60216.618190749 2023-09-29T14:50:11.680693+00:00 17462532.020230162889 232537413.338550537825 249999945.358780711889 0 60216.618202134 2023-09-29T14:50:12.664379+00:00 17462578.165876142681 232537364.821623384953 249999942.987499535084 0 60216.618213352 2023-09-29T14:50:13.633642+00:00 17462535.440832305700 232537413.139389365911 249999948.580221682787 0 60216.618225219 2023-09-29T14:50:14.658883+00:00 17462549.270854331553 232537385.333550751209 249999934.604405075312 0 60216.618236112 2023-09-29T14:50:15.600071+00:00 17462589.052750643343 232537348.266690254211 249999937.319440901279 0 60216.618247720 2023-09-29T14:50:16.603009+00:00 17462606.878390565515 232537336.267871707678 249999943.146262288094 0 60216.618259236 2023-09-29T14:50:17.598005+00:00 17462522.328194424510 232537416.168377965689 249999938.496572375298 0 60216.618271390 2023-09-29T14:50:18.648041+00:00 17462581.021942391992 232537366.823496133089 249999947.845438539982 0 60216.618282816 2023-09-29T14:50:19.635329+00:00 17462602.920754000545 232537345.041376084089 249999947.962130069733 0 60216.618294888 2023-09-29T14:50:20.678291+00:00 17462561.551645062864 232537388.607207983732 249999950.158853054047 0 60216.618306222 2023-09-29T14:50:21.657587+00:00 17462591.857125356793 232537344.937260448933 249999936.794385790825 0 60216.618317368 2023-09-29T14:50:22.620617+00:00 17462519.491610050201 232537429.667163491249 249999949.158773541451 0 60216.618328750 2023-09-29T14:50:23.603992+00:00 17462591.631972674280 232537343.510234445333 249999935.142207115889 0 60216.618340318 2023-09-29T14:50:24.603456+00:00 17462523.795822482556 232537416.229495644569 249999940.025318115950 0 60216.618352272 2023-09-29T14:50:25.636308+00:00 17462584.704911131412 232537310.231767952442 249999894.936679095030 0 60216.618363692 2023-09-29T14:50:26.622993+00:00 17462542.582280006260 232537365.553274512291 249999908.135554522276 0 60216.618375181 2023-09-29T14:50:27.615676+00:00 17462595.283748123795 232537326.013393133879 249999921.297141253948 0 60216.618386727 2023-09-29T14:50:28.613199+00:00 17462521.726007685065 232537395.904834777117 249999917.630842447281 0 60216.618397746 2023-09-29T14:50:29.565270+00:00 17462568.383446753025 232537321.152715295553 249999889.536162048578 0 60216.618409941 2023-09-29T14:50:30.618952+00:00 17462532.386915892363 232537251.095180511475 249999783.482096403837 0 60216.618421643 2023-09-29T14:50:31.629933+00:00 17462607.419056992978 232536845.176979988813 249999452.596036970615 0 60216.618432943 2023-09-29T14:50:32.606266+00:00 17462561.593472409993 232537062.441467553377 249999624.034939974546 0 60216.618444356 2023-09-29T14:50:33.592316+00:00 17462597.303302019835 232536998.860455483198 249999596.163757503033 0 60216.618456925 2023-09-29T14:50:34.678342+00:00 17462542.608352199197 232536641.626022011042 249999184.234374225140 0 60216.618467579 2023-09-29T14:50:35.598825+00:00 17462548.243335600942 232536029.449303716421 249998577.692639321089 0 60216.618478591 2023-09-29T14:50:36.550261+00:00 17462560.362516518682 232537040.113754212856 249999600.476270735264 0 60216.618490965 2023-09-29T14:50:37.619343+00:00 17462564.840598497540 232537061.511242806911 249999626.351841300726 0 60216.618502588 2023-09-29T14:50:38.623578+00:00 17462521.044309683144 232536785.888750404119 249999306.933060079813 0 60216.618514698 2023-09-29T14:50:39.669866+00:00 17462508.230298578739 232536289.631480604410 249998797.861779183149 0 60216.618526226 2023-09-29T14:50:40.665946+00:00 17462544.931323554367 232537295.842317014933 249999840.773640573025 0 60216.618537080 2023-09-29T14:50:41.603717+00:00 17462583.864550977945 232537256.262803256512 249999840.127354234457 0 60216.618548442 2023-09-29T14:50:42.585392+00:00 17462536.483350455761 232537383.503144085407 249999919.986494541168 0 60216.618560294 2023-09-29T14:50:43.609374+00:00 17462546.306757315993 232537349.910862922668 249999896.217620253563 0 60216.618571838 2023-09-29T14:50:44.606787+00:00 17462564.269832562655 232537355.128414869308 249999919.398247420788 0 60216.618583593 2023-09-29T14:50:45.622394+00:00 17462571.845234606415 232537331.803025960922 249999903.648260563612 0 60216.618594743 2023-09-29T14:50:46.585833+00:00 17462556.544027760625 232537383.794920742512 249999940.338948488235 0 60216.618606592 2023-09-29T14:50:47.609561+00:00 17462578.407648470253 232537354.674090325832 249999933.081738799810 0 60216.618618146 2023-09-29T14:50:48.607807+00:00 17462549.232671815902 232537248.475060135126 249999797.707731962204 0 60216.618629836 2023-09-29T14:50:49.617849+00:00 17462579.943944562227 232537172.504282981157 249999752.448227554560 0 60216.618640969 2023-09-29T14:50:50.579674+00:00 17462583.256609428674 232537184.918997943401 249999768.175607383251 0 60216.618653240 2023-09-29T14:50:51.639931+00:00 17462560.782986391336 232537200.025112003088 249999760.808098405600 0 60216.618664972 2023-09-29T14:50:52.653536+00:00 17462576.212904248387 232537022.239431411028 249999598.452335655689 0 60216.618675998 2023-09-29T14:50:53.606230+00:00 17462554.817327227443 232537059.994894325733 249999614.812221556902 0 60216.618687148 2023-09-29T14:50:54.569586+00:00 17462572.720713984221 232536886.148955464363 249999458.869669437408 0 60216.618699289 2023-09-29T14:50:55.618565+00:00 17462533.322985745966 232536755.542679190636 249999288.865664929152 0 60216.618710775 2023-09-29T14:50:56.610937+00:00 17462569.263836216182 232536617.531037747860 249999186.794873952866 0 60216.618722241 2023-09-29T14:50:57.601605+00:00 17462563.622723378241 232535954.921855062246 249998518.544578433037 0 60216.618733969 2023-09-29T14:50:58.614893+00:00 17462545.193657845259 232536381.873461514711 249998927.067119359970 0 60216.618745374 2023-09-29T14:50:59.600323+00:00 17462591.467295344919 232536747.843269377947 249999339.310564726591 0 60216.618756911 2023-09-29T14:51:00.597140+00:00 17462528.637172084302 232537252.663277953863 249999781.300450026989 0 60216.618768482 2023-09-29T14:51:01.596896+00:00 17462566.129826843739 232537344.887499302626 249999911.017326146364 0 60216.618781394 2023-09-29T14:51:02.712449+00:00 17462560.897839538753 232537356.042535901070 249999916.940375447273 0 60216.618793016 2023-09-29T14:51:03.716612+00:00 17462560.728491436690 232537388.255213648081 249999948.983705073595 0 60216.618804405 2023-09-29T14:51:04.700559+00:00 17462604.958938337862 232537335.488077878952 249999940.447016209364 0 60216.618815693 2023-09-29T14:51:05.675894+00:00 17462544.319391101599 232537400.455096483231 249999944.774487584829 0 60216.618826397 2023-09-29T14:51:06.600696+00:00 17462563.657114256173 232537365.148550301790 249999928.805664569139 0 60216.618838543 2023-09-29T14:51:07.650138+00:00 17462559.174479041249 232537386.000848263502 249999945.175327301025 0 60216.618850100 2023-09-29T14:51:08.648628+00:00 17462603.720351938158 232537346.988339334726 249999950.708691269159 0 60216.618861337 2023-09-29T14:51:09.619513+00:00 17462535.746474642307 232537399.662960976362 249999935.409435629845 0 60216.618873190 2023-09-29T14:51:10.643573+00:00 17462585.872342694551 232537307.769229590893 249999893.641572296619 0 60216.618884892 2023-09-29T14:51:11.654659+00:00 17462559.654327876866 232536640.708640247583 249999200.362968116999 0 60216.618895373 2023-09-29T14:51:12.560204+00:00 17462611.753109976649 232535023.895366579294 249997635.648476541042 0 60216.618907408 2023-09-29T14:51:13.600031+00:00 17462539.386988475919 232537075.786717683077 249999615.173706173897 0 60216.618918789 2023-09-29T14:51:14.583323+00:00 17462580.175497416407 232537352.255680143833 249999932.431177556515 0 60216.618930271 2023-09-29T14:51:15.575449+00:00 17462541.805947948247 232537401.692681044340 249999943.498629003763 1 60216.618942078 2023-09-29T14:51:16.595552+00:00 17462562.300475656986 232537384.102944970131 249999946.403420627117 0 60216.618953517 2023-09-29T14:51:17.583834+00:00 17462569.139385141432 232537365.111446917057 249999934.250832051039 0 60216.618965139 2023-09-29T14:51:18.588016+00:00 17462546.456115473062 232537393.111230522394 249999939.567346006632 0 60216.618976746 2023-09-29T14:51:19.590886+00:00 17462557.236249659210 232537388.460190147161 249999945.696439802647 0 60216.618988787 2023-09-29T14:51:20.631207+00:00 17462607.807246461511 232537335.693918108940 249999943.501164555550 1 60216.619000177 2023-09-29T14:51:21.615278+00:00 17462600.145564947277 232537336.817207694054 249999936.962772637606 0 60216.619011689 2023-09-29T14:51:22.609889+00:00 17462598.888233248144 232537344.662460625172 249999943.550693869591 1 60216.619023448 2023-09-29T14:51:23.625894+00:00 17462548.741507377476 232537382.711564987898 249999931.453072369099 0 60216.619034754 2023-09-29T14:51:24.602731+00:00 17462540.820060640574 232537404.106315672398 249999944.926376312971 0 60216.619046421 2023-09-29T14:51:25.610807+00:00 17462694.250335305929 232537346.463302880526 250000040.713638186455 0 60216.619058591 2023-09-29T14:51:26.662280+00:00 17462598.324770148844 232537342.867881417274 249999941.192651569843 0 60216.619068971 2023-09-29T14:51:27.559107+00:00 17462535.422106295824 232537408.727800220251 249999944.149906516075 0 60216.619080918 2023-09-29T14:51:28.591284+00:00 17462558.886232011020 232537387.109549283981 249999945.995781302452 0 60216.619091992 2023-09-29T14:51:29.548080+00:00 17462627.593720838428 232537315.127127051353 249999942.720847904682 0 60216.619103974 2023-09-29T14:51:30.583316+00:00 17462482.733519181609 232537466.682477414608 249999949.415996611118 0 60216.619116252 2023-09-29T14:51:31.644191+00:00 17462639.300341766328 232537313.600275486708 249999952.900617241859 0 60216.619127326 2023-09-29T14:51:32.600993+00:00 17462423.929449170828 232536337.050432622433 249998760.979881793261 0 60216.619138748 2023-09-29T14:51:33.587854+00:00 17462572.690292090178 232537370.809671312571 249999943.499963402748 1 60216.619150730 2023-09-29T14:51:34.623082+00:00 17462512.199871256948 232537431.299977600574 249999943.499848842621 1 60216.619162237 2023-09-29T14:51:35.617254+00:00 17462631.082340300083 232537312.417615354061 249999943.499955654144 1 60216.619173425 2023-09-29T14:51:36.583915+00:00 17462559.423567581922 232537384.076873332262 249999943.500440925360 1 60216.619185391 2023-09-29T14:51:37.617786+00:00 17462599.314858932048 232537344.185185134411 249999943.500044077635 1 60216.619196198 2023-09-29T14:51:38.551516+00:00 17462594.776833064854 232537348.723744750023 249999943.500577807426 1 60216.619208139 2023-09-29T14:51:39.583205+00:00 17462568.474778834730 232537375.024584978819 249999943.499363809824 1 60216.619219919 2023-09-29T14:51:40.600975+00:00 17462509.891109041870 232537433.607344448566 249999943.498453497887 1 60216.619231566 2023-09-29T14:51:41.607286+00:00 17462547.026364803314 232537396.473095297813 249999943.499460101128 1 60216.619242264 2023-09-29T14:51:42.531590+00:00 17462561.671022109687 232537381.827219843864 249999943.498241961002 1 60216.619255151 2023-09-29T14:51:43.645006+00:00 17462570.006556864828 232537373.493353694677 249999943.499910563231 1 60216.619266156 2023-09-29T14:51:44.595844+00:00 17462594.120831623673 232537349.379039794207 249999943.499871432781 1 60216.619277475 2023-09-29T14:51:45.573860+00:00 17462573.297380913049 232537370.203075677156 249999943.500456601381 1 60216.619289402 2023-09-29T14:51:46.604324+00:00 17462556.780427623540 232537386.719469934702 249999943.499897569418 1 60216.619301503 2023-09-29T14:51:47.649815+00:00 17462574.668033599854 232537368.832857936621 249999943.500891536474 1 60216.619312893 2023-09-29T14:51:48.633910+00:00 17462545.980208843946 232537397.520407617092 249999943.500616461039 1 60216.619324185 2023-09-29T14:51:49.609562+00:00 17462525.352653101087 232537418.148345172405 249999943.500998258591 1 60216.619335668 2023-09-29T14:51:50.601705+00:00 17462565.051048353314 232537378.448860943317 249999943.499909281731 1 60216.619347061 2023-09-29T14:51:51.586024+00:00 17462613.423990312964 232537330.076592475176 249999943.500582784414 1 60216.619359020 2023-09-29T14:51:52.619317+00:00 17462573.359265737236 232537370.139118045568 249999943.498383790255 1 60216.619370652 2023-09-29T14:51:53.624369+00:00 17462567.850494172424 232537375.647012293339 249999943.497506469488 1 60216.619381825 2023-09-29T14:51:54.589722+00:00 17462567.552234072238 232537375.948263436556 249999943.500497519970 1 60216.619394196 2023-09-29T14:51:55.658539+00:00 17462549.048863630742 232537394.454120367765 249999943.502983987331 1 60216.619404905 2023-09-29T14:51:56.583814+00:00 17462548.474037222564 232537395.024719089270 249999943.498756319284 1 60216.619416509 2023-09-29T14:51:57.586358+00:00 17462556.010706052184 232537387.485404878855 249999943.496110916138 1 60216.619428716 2023-09-29T14:51:58.641058+00:00 17462587.212138783187 232537356.290318012238 249999943.502456784248 1 60216.619439757 2023-09-29T14:51:59.595020+00:00 17462582.800072684884 232537360.702173292637 249999943.502245962620 1 60216.619451168 2023-09-29T14:52:00.580949+00:00 17462549.367850206792 232537394.128888398409 249999943.496738612652 1 60216.619465803 2023-09-29T14:52:01.845361+00:00 17462560.098602537066 232537383.399271190166 249999943.497873723507 1 60216.619476905 2023-09-29T14:52:02.804550+00:00 17462588.486211847514 232537355.015877455473 249999943.502089291811 1 60216.619487704 2023-09-29T14:52:03.737611+00:00 17462523.563111092895 232537419.940452277660 249999943.503563374281 1 60216.619500060 2023-09-29T14:52:04.805199+00:00 17462558.073755882680 232537385.425828337669 249999943.499584227800 1 60216.619510389 2023-09-29T14:52:05.697623+00:00 17462526.111994910985 232537417.385264843702 249999943.497259765863 1 60216.619521671 2023-09-29T14:52:06.672404+00:00 17462521.925179112703 232537421.573542326689 249999943.498721450567 1 60216.619532736 2023-09-29T14:52:07.628431+00:00 17462624.703423343599 232537318.796620368958 249999943.500043720007 1 60216.619544765 2023-09-29T14:52:08.667705+00:00 17462554.331620704383 232537389.168680191040 249999943.500300884247 1 60216.619556669 2023-09-29T14:52:09.696236+00:00 17462561.056682605296 232537382.443635225296 249999943.500317841768 1 60216.619569383 2023-09-29T14:52:10.794681+00:00 17462561.049936849624 232537382.449719309807 249999943.499656170607 1 60216.619580398 2023-09-29T14:52:11.746379+00:00 17462533.560407832265 232537409.939352720976 249999943.499760568142 1 60216.619591080 2023-09-29T14:52:12.669257+00:00 17462616.256330132484 232537327.244010329247 249999943.500340461731 1 60216.619601883 2023-09-29T14:52:13.602688+00:00 17462546.117937497795 232537397.382399439812 249999943.500336945057 1 60216.619612598 2023-09-29T14:52:14.528439+00:00 17462568.006877548993 232537375.492254823446 249999943.499132364988 1 60216.619626014 2023-09-29T14:52:15.687659+00:00 17462564.380916394293 232537379.119046837091 249999943.499963223934 1 60216.619637107 2023-09-29T14:52:16.645989+00:00 17462568.541710760444 232537374.957388967276 249999943.499099731445 1 60216.619648891 2023-09-29T14:52:17.664163+00:00 17462614.200956296176 232537329.299714416265 249999943.500670701265 1 60216.619660799 2023-09-29T14:52:18.693018+00:00 17462613.575139161199 232537329.923607230186 249999943.498746395111 1 60216.619671567 2023-09-29T14:52:19.623425+00:00 17462567.332436773926 232537376.165905624628 249999943.498342394829 1 60216.619683129 2023-09-29T14:52:20.622350+00:00 17462611.173799693584 232537332.325895607471 249999943.499695301056 1 60216.619694802 2023-09-29T14:52:21.630926+00:00 17462558.380624756217 232537385.119702309370 249999943.500327050686 1 60216.619706544 2023-09-29T14:52:22.645432+00:00 17462539.347579482943 232537404.154233455658 249999943.501812934875 1 60216.619717951 2023-09-29T14:52:23.631000+00:00 17462526.651048757136 232537416.849634408951 249999943.500683158636 1 60216.619729348 2023-09-29T14:52:24.615674+00:00 17462557.720755163580 232537385.780847668648 249999943.501602828503 1 60216.619740888 2023-09-29T14:52:25.612782+00:00 17462557.466736096889 232537386.032991528511 249999943.499727636576 1 60216.619752998 2023-09-29T14:52:26.658997+00:00 17462635.875118058175 232537307.622297704220 249999943.497415751219 1 60216.619764606 2023-09-29T14:52:27.661951+00:00 17462522.930635713041 232537420.568193137646 249999943.498828858137 1 60216.619776559 2023-09-29T14:52:28.694726+00:00 17462568.735629178584 232537374.764142721891 249999943.499771893024 1 60216.619787660 2023-09-29T14:52:29.653872+00:00 17462572.089112140238 232537371.411173850298 249999943.500285983086 1 60216.619799457 2023-09-29T14:52:30.673108+00:00 17462601.774168848991 232537341.726223737001 249999943.500392585993 1 60216.619811084 2023-09-29T14:52:31.677654+00:00 17462575.647581420839 232537367.853192865849 249999943.500774294138 1 60216.619822265 2023-09-29T14:52:32.643643+00:00 17462551.578662771732 232537391.921031594276 249999943.499694377184 1 60216.619833249 2023-09-29T14:52:33.592730+00:00 17462563.384877335280 232537380.114461719990 249999943.499339044094 1 60216.619845602 2023-09-29T14:52:34.659988+00:00 17462571.198565367609 232537372.301562100649 249999943.500127464533 1 60216.619857475 2023-09-29T14:52:35.685867+00:00 17462569.727524287999 232537373.772167116404 249999943.499691396952 1 60216.619868687 2023-09-29T14:52:36.654534+00:00 17462519.039308380336 232537424.461185932159 249999943.500494301319 1 60216.619879559 2023-09-29T14:52:37.593848+00:00 17462494.380038283765 232537449.120123326778 249999943.500161617994 1 60216.619892077 2023-09-29T14:52:38.675401+00:00 17462562.215530060232 232537381.283760517836 249999943.499290585518 1 60216.619904391 2023-09-29T14:52:39.739437+00:00 17462549.412825044245 232537394.086131781340 249999943.498956829309 1 60216.619915198 2023-09-29T14:52:40.673052+00:00 17462511.314157985151 232537432.186276584864 249999943.500434577465 1 60216.619926161 2023-09-29T14:52:41.620346+00:00 17462628.543705321848 232537314.955972969532 249999943.499678283930 1 60216.619937263 2023-09-29T14:52:42.579507+00:00 17462464.680890087038 232537478.818069040775 249999943.498959124088 1 60216.619949343 2023-09-29T14:52:43.623194+00:00 17462592.726317271590 232537350.774561494589 249999943.500878751278 1 60216.619960875 2023-09-29T14:52:44.619618+00:00 17462500.949490405619 232537442.551811546087 249999943.501301944256 1 60216.619972002 2023-09-29T14:52:45.580984+00:00 17462563.155252315104 232537380.343469142914 249999943.498721450567 1 60216.619983591 2023-09-29T14:52:46.582253+00:00 17462538.754391849041 232537404.745369970798 249999943.499761819839 1 60216.619995393 2023-09-29T14:52:47.601988+00:00 17462576.040956340730 232537367.457969576120 249999943.498925924301 1 60216.620006630 2023-09-29T14:52:48.572800+00:00 17462547.998503424227 232537395.501655966043 249999943.500159382820 1 60216.620018408 2023-09-29T14:52:49.590455+00:00 17462604.138397123665 232537339.361031055450 249999943.499428182840 1 60216.620030829 2023-09-29T14:52:50.663631+00:00 17462526.119458109140 232537417.380315005779 249999943.499773114920 1 60216.620041295 2023-09-29T14:52:51.567907+00:00 17462607.727758668363 232537335.773387253284 249999943.501145929098 1 60216.620053436 2023-09-29T14:52:52.616892+00:00 17462613.266081776470 232537330.234544664621 249999943.500626444817 1 60216.620064942 2023-09-29T14:52:53.611010+00:00 17462557.491898439825 232537386.005265951157 249999943.497164398432 1 60216.620076465 2023-09-29T14:52:54.606579+00:00 17462526.211932353675 232537417.287263631821 249999943.499195992947 1 60216.620087797 2023-09-29T14:52:55.585700+00:00 17462578.272982172668 232537365.225193351507 249999943.498175531626 1 60216.620099687 2023-09-29T14:52:56.612963+00:00 17462588.433506533504 232537355.957204133272 249999944.390710651875 0 60216.620111259 2023-09-29T14:52:57.612755+00:00 17462529.329304363579 232537414.169145762920 249999943.498450130224 1 60216.620122538 2023-09-29T14:52:58.587310+00:00 17462508.224075954407 232537435.274992048740 249999943.499067991972 1 60216.620134062 2023-09-29T14:52:59.582967+00:00 17462593.928806502372 232537349.571453720331 249999943.500260233879 1 60216.620145698 2023-09-29T14:53:00.588267+00:00 17462567.366285622120 232537376.135296106339 249999943.501581728458 1 60216.620159553 2023-09-29T14:53:01.785411+00:00 17462549.731328226626 232537393.771971195936 249999943.503299415112 1 60216.620170033 2023-09-29T14:53:02.690805+00:00 17462574.827204853296 232537368.674128949642 249999943.501333802938 1 60216.620182152 2023-09-29T14:53:03.737966+00:00 17462601.129613768309 232537342.990771085024 249999944.120384842157 0 60216.620192735 2023-09-29T14:53:04.652268+00:00 17462532.787190280855 232537410.710787087679 249999943.497977375984 1 60216.620204239 2023-09-29T14:53:05.646211+00:00 17462543.225813969970 232537400.273627847433 249999943.499441802502 1 60216.620215256 2023-09-29T14:53:06.598095+00:00 17462611.143658701330 232537332.355574071407 249999943.499232769012 1 60216.620227668 2023-09-29T14:53:07.670541+00:00 17462531.082023032010 232537412.417659491301 249999943.499682515860 1 60216.620238865 2023-09-29T14:53:08.637936+00:00 17462578.021340664476 232537365.480533063412 249999943.501873731613 1 60216.620250271 2023-09-29T14:53:09.623381+00:00 17462610.680503100157 232537332.822569400072 249999943.503072500229 1 60216.620261868 2023-09-29T14:53:10.625351+00:00 17462586.523434594274 232537356.978069394827 249999943.501504004002 1 60216.620273306 2023-09-29T14:53:11.613652+00:00 17462552.455990284681 232537391.044806152582 249999943.500796437263 1 60216.620284468 2023-09-29T14:53:12.578025+00:00 17462541.838952850550 232537401.659213781357 249999943.498166620731 1 60216.620296407 2023-09-29T14:53:13.609577+00:00 17462559.966670650989 232537383.531062394381 249999943.497733056545 1 60216.620307761 2023-09-29T14:53:14.590572+00:00 17462558.714076105505 232537384.784732669592 249999943.498808771372 1 60216.620319710 2023-09-29T14:53:15.622900+00:00 17462571.582228370011 232537371.917269796133 249999943.499498158693 1 60216.620330965 2023-09-29T14:53:16.595377+00:00 17462592.475889138877 232537351.023656219244 249999943.499545365572 1 60216.620343079 2023-09-29T14:53:17.642039+00:00 17462534.520251851529 232537408.979761540890 249999943.500013381243 1 60216.620354363 2023-09-29T14:53:18.616957+00:00 17462554.409843746573 232537389.090387076139 249999943.500230818987 1 60216.620365814 2023-09-29T14:53:19.606353+00:00 17462556.931288987398 232537386.569208890200 249999943.500497877598 1 60216.620377425 2023-09-29T14:53:20.609521+00:00 17462558.714529506862 232537384.786101579666 249999943.500631093979 1 60216.620389238 2023-09-29T14:53:21.630118+00:00 17462607.306902330369 232537336.194819867611 249999943.501722186804 1 60216.620400630 2023-09-29T14:53:22.614471+00:00 17462570.902343444526 232537372.599459856749 249999943.501803308725 1 60216.620412471 2023-09-29T14:53:23.637494+00:00 17462544.274835307151 232537399.224995017052 249999943.499830335379 1 60216.620423797 2023-09-29T14:53:24.616057+00:00 17462567.443072665483 232537376.056624650955 249999943.499697327614 1 60216.620435769 2023-09-29T14:53:25.650398+00:00 17462535.865126874298 232537407.633554637432 249999943.498681515455 1 60216.620446675 2023-09-29T14:53:26.592730+00:00 17462602.610582597554 232537340.887312978506 249999943.497895568609 1 60216.620458402 2023-09-29T14:53:27.605927+00:00 17462545.102467175573 232537398.397080302238 249999943.499547481537 1 60216.620470459 2023-09-29T14:53:28.647651+00:00 17462577.143636349589 232537366.355906963348 249999943.499543309212 1 60216.620481304 2023-09-29T14:53:29.584637+00:00 17462535.088542137295 232537408.411071419716 249999943.499613553286 1 60216.620493180 2023-09-29T14:53:30.610770+00:00 17462570.461977731436 232537373.037022709846 249999943.499000430107 1 60216.620504876 2023-09-29T14:53:31.621260+00:00 17462543.703331775963 232537399.796652227640 249999943.499983996153 1 60216.620516555 2023-09-29T14:53:32.630369+00:00 17462544.745321214199 232537398.753699779510 249999943.499020993710 1 60216.620528413 2023-09-29T14:53:33.654895+00:00 17462571.211462147534 232537372.288123011589 249999943.499585151672 1 60216.620539246 2023-09-29T14:53:34.590818+00:00 17462559.567059002817 232537383.933422178030 249999943.500481188297 1 60216.620550606 2023-09-29T14:53:35.572343+00:00 17462573.877901092172 232537369.622822284698 249999943.500723361969 1 60216.620562744 2023-09-29T14:53:36.621112+00:00 17462557.568514186889 232537385.933037251234 249999943.501551449299 1 60216.620574619 2023-09-29T14:53:37.647051+00:00 17462574.650157254189 232537368.852502644062 249999943.502659887075 1 60216.620585613 2023-09-29T14:53:38.596934+00:00 17462571.458272539079 232537372.042406350374 249999943.500678896904 1 60216.620597383 2023-09-29T14:53:39.613857+00:00 17462556.866565965116 232537386.630775302649 249999943.497341275215 1 60216.620609092 2023-09-29T14:53:40.625522+00:00 17462572.844307988882 232537370.653730392456 249999943.498038381338 1 60216.620621177 2023-09-29T14:53:41.669683+00:00 17462574.809815093875 232537368.688253104687 249999943.498068213463 1 60216.620632225 2023-09-29T14:53:42.624248+00:00 17462608.939145632088 232537334.560542762280 249999943.499688386917 1 60216.620643877 2023-09-29T14:53:43.630975+00:00 17462541.775146521628 232537401.724287122488 249999943.499433636665 1 60216.620655461 2023-09-29T14:53:44.631808+00:00 17462596.019283737987 232537347.482228934765 249999943.501512676477 1 60216.620666892 2023-09-29T14:53:45.619453+00:00 17462550.082881279290 232537393.418565839529 249999943.501447111368 1 60216.620678036 2023-09-29T14:53:46.582292+00:00 17462575.796533595771 232537367.705060511827 249999943.501594096422 1 60216.620689539 2023-09-29T14:53:47.576210+00:00 17462513.272121444345 232537430.227558434010 249999943.499679863453 1 60216.620701518 2023-09-29T14:53:48.611155+00:00 17462602.990110285580 232537340.506813287735 249999943.496923565865 1 60216.620714089 2023-09-29T14:53:49.697289+00:00 17462528.734614349902 232537414.763680905104 249999943.498295247555 1 60216.620724747 2023-09-29T14:53:50.618115+00:00 17462585.036322768778 232537358.463340342045 249999943.499663114548 1 60216.620736295 2023-09-29T14:53:51.615911+00:00 17462631.092781525105 232537312.406141608953 249999943.498923122883 1 60216.620748246 2023-09-29T14:53:52.648483+00:00 17462540.883503343910 232537402.617122322321 249999943.500625669956 1 60216.620759316 2023-09-29T14:53:53.604899+00:00 17462593.503470513970 232537349.997645735741 249999943.501116245985 1 60216.620771292 2023-09-29T14:53:54.639626+00:00 17462539.554821673781 232537403.947291076183 249999943.502112746239 1 60216.620782894 2023-09-29T14:53:55.642027+00:00 17462580.946010388434 232537362.556022703648 249999943.502033084631 1 60216.620794464 2023-09-29T14:53:56.641681+00:00 17462558.885805938393 232537384.613140672445 249999943.498946607113 1 60216.620805528 2023-09-29T14:53:57.597666+00:00 17462550.005324348807 232537393.495848923922 249999943.501173257828 1 60216.620817411 2023-09-29T14:53:58.624285+00:00 17462580.975565847009 232537362.523227095604 249999943.498792946339 1 60216.620828765 2023-09-29T14:53:59.605342+00:00 17462571.184046488255 232537372.314718693495 249999943.498765170574 1 60216.620840395 2023-09-29T14:54:00.610131+00:00 17462568.310184754431 232537375.187966704369 249999943.498151451349 1 60216.620851389 2023-09-29T14:54:01.560022+00:00 17462528.009801808745 232537415.488259136677 249999943.498060941696 1 60216.620867396 2023-09-29T14:54:02.943033+00:00 17462630.963515210897 232537312.536204546690 249999943.499719768763 1 60216.620877509 2023-09-29T14:54:03.816823+00:00 17462533.330255687237 232537410.168807893991 249999943.499063581228 1 60216.620888502 2023-09-29T14:54:04.766594+00:00 17462566.840367436409 232537376.659820854664 249999943.500188291073 1 60216.620900269 2023-09-29T14:54:05.783199+00:00 17462564.289147019386 232537379.210621535778 249999943.499768555164 1 60216.620912055 2023-09-29T14:54:06.801514+00:00 17462566.359720595181 232537377.140342026949 249999943.500062614679 1 60216.620923255 2023-09-29T14:54:07.769200+00:00 17462484.129422098398 232537459.370814710855 249999943.500236809254 1 60216.620934241 2023-09-29T14:54:08.718456+00:00 17462622.247113883495 232537321.254405766726 249999943.501519650221 1 60216.620945913 2023-09-29T14:54:09.726886+00:00 17462509.101691395044 232537434.399072974920 249999943.500764369965 1 60216.620956534 2023-09-29T14:54:10.644503+00:00 17462571.565192379057 232537371.935541868210 249999943.500734239817 1 60216.620968651 2023-09-29T14:54:11.691496+00:00 17462537.636380061507 232537405.864364922047 249999943.500744998455 1 60216.620980511 2023-09-29T14:54:12.716132+00:00 17462601.495038870722 232537342.006271332502 249999943.501310199499 1 60216.620991522 2023-09-29T14:54:13.667458+00:00 17462549.490156430751 232537394.009102255106 249999943.499258697033 1 60216.621003350 2023-09-29T14:54:14.689442+00:00 17462614.313787143677 232537329.184827536345 249999943.498614668846 1 60216.621015001 2023-09-29T14:54:15.696039+00:00 17462549.849622305483 232537393.649475187063 249999943.499097496271 1 60216.621026090 2023-09-29T14:54:16.654155+00:00 17462518.793416526169 232537424.706358820200 249999943.499775350094 1 60216.621037610 2023-09-29T14:54:17.649523+00:00 17462576.463000480086 232537367.035244494677 249999943.498244971037 1 60216.621049150 2023-09-29T14:54:18.646577+00:00 17462555.517025355250 232537387.981267511845 249999943.498292863369 1 60216.621060411 2023-09-29T14:54:19.619465+00:00 17462541.553258378059 232537401.946728616953 249999943.499987006187 1 60216.621072266 2023-09-29T14:54:20.643752+00:00 17462549.924099482596 232537393.574450790882 249999943.498550266027 1 60216.621083776 2023-09-29T14:54:21.638203+00:00 17462538.025662027299 232537405.474650353193 249999943.500312387943 1 60216.621096414 2023-09-29T14:54:22.730135+00:00 17462593.534529559314 232537349.965239852667 249999943.499769419432 1 60216.621106574 2023-09-29T14:54:23.608045+00:00 17462531.799052126706 232537411.702001482248 249999943.501053601503 1 60216.621118690 2023-09-29T14:54:24.654810+00:00 17462602.250511415303 232537341.250762224197 249999943.501273632050 1 60216.621130127 2023-09-29T14:54:25.642922+00:00 17462587.417878847569 232537356.083380073309 249999943.501258909702 1 60216.621141751 2023-09-29T14:54:26.647314+00:00 17462566.498946830630 232537377.002080380917 249999943.501027226448 1 60216.621153686 2023-09-29T14:54:27.678449+00:00 17462606.853334672749 232537336.647227913141 249999943.500562578440 1 60216.621164525 2023-09-29T14:54:28.614930+00:00 17462540.196372721344 232537403.304031103849 249999943.500403821468 1 60216.621175909 2023-09-29T14:54:29.598583+00:00 17462536.748442456126 232537406.751613795757 249999943.500056266785 1 60216.621188308 2023-09-29T14:54:30.669833+00:00 17462590.296092301607 232537353.202202618122 249999943.498294919729 1 60216.621199731 2023-09-29T14:54:31.656745+00:00 17462577.034939467907 232537366.463762104511 249999943.498701572418 1 60216.621211763 2023-09-29T14:54:32.696321+00:00 17462554.618151109666 232537388.880439668894 249999943.498590767384 1 60216.621222606 2023-09-29T14:54:33.633174+00:00 17462599.414987608790 232537344.084591627121 249999943.499579250813 1 60216.621234501 2023-09-29T14:54:34.660870+00:00 17462543.635120071471 232537399.865539789200 249999943.500659853220 1 60216.621245684 2023-09-29T14:54:35.627074+00:00 17462598.313390891999 232537345.187573820353 249999943.500964701176 1 60216.621256862 2023-09-29T14:54:36.592908+00:00 17462531.865856405348 232537411.635595798492 249999943.501452207565 1 60216.621269101 2023-09-29T14:54:37.650358+00:00 17462574.283583920449 232537369.216734290123 249999943.500318199396 1 60216.621281078 2023-09-29T14:54:38.685135+00:00 17462598.430130925030 232537345.069649696350 249999943.499780625105 1 60216.621292727 2023-09-29T14:54:39.691632+00:00 17462562.323680203408 232537381.176031142473 249999943.499711334705 1 60216.621304655 2023-09-29T14:54:40.722139+00:00 17462541.322351526469 232537402.178268462420 249999943.500619977713 1 60216.621314954 2023-09-29T14:54:41.612061+00:00 17462524.828869275749 232537418.671273887157 249999943.500143170357 1 60216.621326275 2023-09-29T14:54:42.590162+00:00 17462604.226022601128 232537339.274043858051 249999943.500066459179 1 60216.621338295 2023-09-29T14:54:43.628718+00:00 17462555.355924047530 232537388.144224047661 249999943.500148087740 1 60216.621349490 2023-09-29T14:54:44.595954+00:00 17462575.870503813028 232537367.630720317364 249999943.501224130392 1 60216.621360299 2023-09-29T14:54:45.529863+00:00 17462538.534279815853 232537404.965748280287 249999943.500028103590 1 60216.621372905 2023-09-29T14:54:46.618966+00:00 17462592.377320591360 232537351.121764689684 249999943.499085277319 1 60216.621383963 2023-09-29T14:54:47.574364+00:00 17462585.172700926661 232537358.326997727156 249999943.499698638916 1 60216.621395766 2023-09-29T14:54:48.594189+00:00 17462559.516258668154 232537383.984144717455 249999943.500403374434 1 60216.621407509 2023-09-29T14:54:49.608811+00:00 17462565.995891209692 232537377.503706216812 249999943.499597430229 1 60216.621419116 2023-09-29T14:54:50.611633+00:00 17462535.365578420460 232537408.131938397884 249999943.497516810894 1 60216.621430735 2023-09-29T14:54:51.615528+00:00 17462574.545930109918 232537368.954066574574 249999943.499996691942 1 60216.621441950 2023-09-29T14:54:52.584435+00:00 17462594.731061201543 232537348.768121987581 249999943.499183177948 1 60216.621453818 2023-09-29T14:54:53.609914+00:00 17462564.436164408922 232537379.062466204166 249999943.498630613089 1 60216.621464262 2023-09-29T14:54:54.512229+00:00 17462565.753923710436 232537377.746595084667 249999943.500518798828 1 60216.621477290 2023-09-29T14:54:55.637882+00:00 17462575.007861342281 232537368.492219805717 249999943.500081151724 1 60216.621488805 2023-09-29T14:54:56.632788+00:00 17462533.447155710310 232537410.052299559116 249999943.499455273151 1 60216.621499884 2023-09-29T14:54:57.589948+00:00 17462550.656622257084 232537392.843569308519 249999943.500191569328 1 60216.621511288 2023-09-29T14:54:58.575240+00:00 17462533.619321305305 232537409.880495548248 249999943.499816864729 1 60216.621523464 2023-09-29T14:54:59.627281+00:00 17462577.140669766814 232537366.359862029552 249999943.500531792641 1 60216.621534561 2023-09-29T14:55:00.586036+00:00 17462551.428710848093 232537392.071063011885 249999943.499773859978 1 60216.621552890 2023-09-29T14:55:02.169707+00:00 17462583.738868776709 232537359.760765343904 249999943.499634116888 1 60216.621561545 2023-09-29T14:55:02.917477+00:00 17462502.811837494373 232537440.688083589077 249999943.499921083450 1 60216.621571091 2023-09-29T14:55:03.742236+00:00 17462593.286631971598 232537350.213796913624 249999943.500428885221 1 60216.621582507 2023-09-29T14:55:04.728596+00:00 17462528.770685821772 232537414.728425860405 249999943.499111682177 1 60216.621593779 2023-09-29T14:55:05.702519+00:00 17462547.299247521907 232537396.200507760048 249999943.499755293131 1 60216.621605119 2023-09-29T14:55:06.682250+00:00 17462543.245253909379 232537400.254047513008 249999943.499301433563 1 60216.621616336 2023-09-29T14:55:07.651429+00:00 17462627.020520288497 232537316.479303538799 249999943.499823838472 1 60216.621628107 2023-09-29T14:55:08.668457+00:00 17462560.681434221566 232537382.818124204874 249999943.499558418989 1 60216.621639770 2023-09-29T14:55:09.676167+00:00 17462548.582713041455 232537394.918003439903 249999943.500716477633 1 60216.621651492 2023-09-29T14:55:10.688866+00:00 17462590.398625496775 232537353.101258575916 249999943.499884068966 1 60216.621663089 2023-09-29T14:55:11.690928+00:00 17462515.032508883625 232537428.467368841171 249999943.499877721071 1 60216.621674354 2023-09-29T14:55:12.664158+00:00 17462590.872196950018 232537352.627184838057 249999943.499381780624 1 60216.621685677 2023-09-29T14:55:13.642488+00:00 17462530.360274199396 232537413.139123618603 249999943.499397814274 1 60216.621696938 2023-09-29T14:55:14.615426+00:00 17462532.667321953923 232537410.832309693098 249999943.499631643295 1 60216.621708538 2023-09-29T14:55:15.617723+00:00 17462558.506969083101 232537384.992059051991 249999943.499028146267 1 60216.621720422 2023-09-29T14:55:16.644451+00:00 17462543.393529370427 232537400.106862932444 249999943.500392317772 1 60216.621731671 2023-09-29T14:55:17.616354+00:00 17462604.177525606006 232537339.322437822819 249999943.499963432550 1 60216.621743228 2023-09-29T14:55:18.614872+00:00 17462548.451098188758 232537395.048578798771 249999943.499677002430 1 60216.621755199 2023-09-29T14:55:19.649142+00:00 17462543.620460756123 232537399.879246860743 249999943.499707609415 1 60216.621766154 2023-09-29T14:55:20.595724+00:00 17462511.405582278967 232537432.094280511141 249999943.499862790108 1 60216.621777957 2023-09-29T14:55:21.615472+00:00 17462550.955648902804 232537392.544528424740 249999943.500177323818 1 60216.621790309 2023-09-29T14:55:22.682717+00:00 17462591.820231527090 232537351.679178923368 249999943.499410450459 1 60216.621801298 2023-09-29T14:55:23.632155+00:00 17462612.026329930872 232537331.474404633045 249999943.500734567642 1 60216.621812661 2023-09-29T14:55:24.613878+00:00 17462611.442407637835 232537332.057794332504 249999943.500201970339 1 60216.621824089 2023-09-29T14:55:25.601343+00:00 17462549.407370079309 232537394.092189162970 249999943.499559253454 1 60216.621836347 2023-09-29T14:55:26.660367+00:00 17462565.945318873972 232537377.554609745741 249999943.499928623438 1 60216.621847154 2023-09-29T14:55:27.594072+00:00 17462585.371504548937 232537358.128033697605 249999943.499538242817 1 60216.621859839 2023-09-29T14:55:28.690052+00:00 17462549.623525045812 232537393.876817673445 249999943.500342726707 1 60216.621871242 2023-09-29T14:55:29.675282+00:00 17462525.914776816964 232537417.585815370083 249999943.500592172146 1 60216.621881908 2023-09-29T14:55:30.596831+00:00 17462579.416031267494 232537364.084215909243 249999943.500247180462 1 60216.621893516 2023-09-29T14:55:31.599773+00:00 17462557.838267993182 232537385.662198841572 249999943.500466823578 1 60216.621904812 2023-09-29T14:55:32.575783+00:00 17462574.926708962768 232537368.572839677334 249999943.499548643827 1 60216.621917519 2023-09-29T14:55:33.673665+00:00 17462562.671833269298 232537380.828066647053 249999943.499899923801 1 60216.621928325 2023-09-29T14:55:34.607300+00:00 17462577.132536008954 232537366.367746204138 249999943.500282227993 1 60216.621939753 2023-09-29T14:55:35.594667+00:00 17462540.218430977315 232537403.281609475613 249999943.500040441751 1 60216.621951178 2023-09-29T14:55:36.581768+00:00 17462545.650617331266 232537397.848084330559 249999943.498701661825 1 60216.621963114 2023-09-29T14:55:37.613001+00:00 17462581.187837187201 232537362.311995595694 249999943.499832779169 1 60216.621974806 2023-09-29T14:55:38.623245+00:00 17462582.379273481667 232537361.119672328234 249999943.498945802450 1 60216.621986690 2023-09-29T14:55:39.650052+00:00 17462557.756943494081 232537385.742869406939 249999943.499812901020 1 60216.621997634 2023-09-29T14:55:40.595562+00:00 17462559.576510112733 232537383.923523664474 249999943.500033766031 1 60216.622008951 2023-09-29T14:55:41.573389+00:00 17462570.790903899819 232537372.707957714796 249999943.498861610889 1 60216.622020542 2023-09-29T14:55:42.574846+00:00 17462571.346929237247 232537372.153157621622 249999943.500086843967 1 60216.622032465 2023-09-29T14:55:43.605016+00:00 17462533.848091389984 232537409.652520507574 249999943.500611901283 1 60216.622044106 2023-09-29T14:55:44.610786+00:00 17462563.703600775450 232537379.797379165888 249999943.500979930162 1 60216.622055025 2023-09-29T14:55:45.554196+00:00 17462596.298486471176 232537347.201905012131 249999943.500391483307 1 60216.622066664 2023-09-29T14:55:46.559743+00:00 17462554.504768848419 232537388.995139420033 249999943.499908268452 1 60216.622079138 2023-09-29T14:55:47.637488+00:00 17462554.316576410085 232537389.183390289545 249999943.499966710806 1 60216.622090532 2023-09-29T14:55:48.621964+00:00 17462574.454736944288 232537369.045830488205 249999943.500567436218 1 60216.622101755 2023-09-29T14:55:49.591601+00:00 17462606.013247799128 232537337.487432599068 249999943.500680387020 1 60216.622113522 2023-09-29T14:55:50.608262+00:00 17462515.501239482313 232537427.999245047569 249999943.500484526157 1 60216.622124991 2023-09-29T14:55:51.599226+00:00 17462537.512257870287 232537405.988083809614 249999943.500341683626 1 60216.622136513 2023-09-29T14:55:52.594758+00:00 17462581.916550252587 232537361.583955913782 249999943.500506162643 1 60216.622147924 2023-09-29T14:55:53.580631+00:00 17462574.216523379087 232537369.284404277802 249999943.500927656889 1 60216.622159090 2023-09-29T14:55:54.545415+00:00 17462538.415554303676 232537405.085184633732 249999943.500738948584 1 60216.622170729 2023-09-29T14:55:55.550997+00:00 17462554.175440076739 232537389.325192987919 249999943.500633060932 1 60216.622182778 2023-09-29T14:55:56.592006+00:00 17462586.122266717255 232537357.376747578382 249999943.499014288187 1 60216.622194891 2023-09-29T14:55:57.638575+00:00 17462576.918209366500 232537366.581423163414 249999943.499632537365 1 60216.622205897 2023-09-29T14:55:58.589534+00:00 17462555.049697127193 232537388.450398564339 249999943.500095695257 1 60216.622217530 2023-09-29T14:55:59.594637+00:00 17462551.746036082506 232537391.753472059965 249999943.499508142471 1 60216.622229071 2023-09-29T14:56:00.591738+00:00 17462580.497609432787 232537363.002350956202 249999943.499960392714 1 60216.622240621 2023-09-29T14:56:01.589619+00:00 17462561.642382625490 232537381.857431173325 249999943.499813795090 1 60216.622256379 2023-09-29T14:56:02.951119+00:00 17462555.201128881425 232537388.299338012934 249999943.500466883183 1 60216.622267186 2023-09-29T14:56:03.884869+00:00 17462605.002813678235 232537338.497512400150 249999943.500326067209 1 60216.622277875 2023-09-29T14:56:04.808427+00:00 17462513.910145595670 232537429.588864326477 249999943.499009907246 1 60216.622288948 2023-09-29T14:56:05.765078+00:00 17462601.375584535301 232537342.124812781811 249999943.500397324562 1 60216.622300957 2023-09-29T14:56:06.802668+00:00 17462522.768181547523 232537420.731941193342 249999943.500122725964 1 60216.622312622 2023-09-29T14:56:07.810502+00:00 17462575.268645793200 232537368.231999367476 249999943.500645160675 1 60216.622324162 2023-09-29T14:56:08.807596+00:00 17462528.001799385995 232537415.498980224133 249999943.500779598951 1 60216.622334614 2023-09-29T14:56:09.710652+00:00 17462568.095299635082 232537375.405555367470 249999943.500854998827 1 60216.622347665 2023-09-29T14:56:10.838280+00:00 17462542.899443373084 232537400.602562278509 249999943.502005636692 1 60216.622357837 2023-09-29T14:56:11.717111+00:00 17462555.108489483595 232537388.392290115356 249999943.500779598951 1 60216.622369792 2023-09-29T14:56:12.750006+00:00 17462576.767324794084 232537366.733066201210 249999943.500391006470 1 60216.622381227 2023-09-29T14:56:13.737999+00:00 17462595.639667142183 232537347.859838753939 249999943.499505907297 1 60216.622392019 2023-09-29T14:56:14.670455+00:00 17462584.932947043329 232537358.566594362259 249999943.499541401863 1 60216.622402824 2023-09-29T14:56:15.603966+00:00 17462542.480381645262 232537401.019704014063 249999943.500085651875 1 60216.622415246 2023-09-29T14:56:16.677199+00:00 17462580.330942347646 232537363.168396562338 249999943.499338924885 1 60216.622427589 2023-09-29T14:56:17.743729+00:00 17462539.753679368645 232537403.744850009680 249999943.498529374599 1 60216.622438403 2023-09-29T14:56:18.678002+00:00 17462632.207619670779 232537311.292823880911 249999943.500443547964 1 60216.622449432 2023-09-29T14:56:19.630889+00:00 17462590.336446236819 232537353.163423061371 249999943.499869287014 1 60216.622461803 2023-09-29T14:56:20.699754+00:00 17462583.231679823250 232537360.267711341381 249999943.499391168356 1 60216.622472056 2023-09-29T14:56:21.585609+00:00 17462551.802850533277 232537391.697616517544 249999943.500467061996 1 60216.622484853 2023-09-29T14:56:22.691329+00:00 17462563.919541645795 232537379.581475913525 249999943.501017570496 1 60216.622495837 2023-09-29T14:56:23.640265+00:00 17462555.956602286547 232537387.543045252562 249999943.499647527933 1 60216.622506760 2023-09-29T14:56:24.584046+00:00 17462566.607156634331 232537376.892901331186 249999943.500057965517 1 60216.622519062 2023-09-29T14:56:25.646969+00:00 17462560.094682849944 232537383.406600505114 249999943.501283347607 1 60216.622531331 2023-09-29T14:56:26.706994+00:00 17462564.402989163995 232537379.096540272236 249999943.499529421329 1 60216.622542620 2023-09-29T14:56:27.682318+00:00 17462562.924242317677 232537380.576727449894 249999943.500969767570 1 60216.622553980 2023-09-29T14:56:28.663885+00:00 17462522.396098699421 232537421.104095786810 249999943.500194489956 1 60216.622566158 2023-09-29T14:56:29.716038+00:00 17462531.848768994212 232537411.651254951954 249999943.500023961067 1 60216.622578098 2023-09-29T14:56:30.747661+00:00 17462565.254461359233 232537378.244843155146 249999943.499304503202 1 60216.622589056 2023-09-29T14:56:31.694453+00:00 17462606.400538887829 232537337.099391162395 249999943.499930053949 1 60216.622600545 2023-09-29T14:56:32.687063+00:00 17462544.541569650173 232537398.958379477262 249999943.499949127436 1 60216.622612162 2023-09-29T14:56:33.690777+00:00 17462548.290167998523 232537395.209635972977 249999943.499803960323 1 60216.622623261 2023-09-29T14:56:34.649728+00:00 17462579.111115343869 232537364.387900650501 249999943.499015986919 1 60216.622635236 2023-09-29T14:56:35.684379+00:00 17462545.911063455045 232537397.588231056929 249999943.499294519424 1 60216.622646919 2023-09-29T14:56:36.693773+00:00 17462572.199717570096 232537371.300539731979 249999943.500257313251 1 60216.622658134 2023-09-29T14:56:37.662753+00:00 17462558.496386941522 232537385.003729581833 249999943.500116527081 1 60216.622670360 2023-09-29T14:56:38.719145+00:00 17462613.692735541612 232537329.807330429554 249999943.500065982342 1 60216.622682198 2023-09-29T14:56:39.741910+00:00 17462542.716806694865 232537400.782255709171 249999943.499062418938 1 60216.622694028 2023-09-29T14:56:40.764008+00:00 17462536.761400859803 232537406.739942371845 249999943.501343220472 1 60216.622704595 2023-09-29T14:56:41.676983+00:00 17462533.191193588078 232537410.309061735868 249999943.500255316496 1 60216.622717342 2023-09-29T14:56:42.778390+00:00 17462600.153899922967 232537343.347093254328 249999943.500993192196 1 60216.622726749 2023-09-29T14:56:43.591133+00:00 17462565.735584154725 232537377.763882994652 249999943.499467134476 1 60216.622738474 2023-09-29T14:56:44.604171+00:00 17462548.825797740370 232537394.672953009605 249999943.498750746250 1 60216.622750061 2023-09-29T14:56:45.605216+00:00 17462577.558173891157 232537365.942069888115 249999943.500243782997 1 60216.622762380 2023-09-29T14:56:46.669608+00:00 17462589.662648271769 232537353.836495041847 249999943.499143302441 1 60216.622772958 2023-09-29T14:56:47.583555+00:00 17462511.724521804601 232537431.774679929018 249999943.499201744795 1 60216.622785047 2023-09-29T14:56:48.628020+00:00 17462527.561805170029 232537415.938844561577 249999943.500649720430 1 60216.622796372 2023-09-29T14:56:49.606520+00:00 17462523.465822316706 232537420.033753603697 249999943.499575912952 1 60216.622808908 2023-09-29T14:56:50.689672+00:00 17462553.135048214346 232537390.365653395653 249999943.500701606274 1 60216.622819836 2023-09-29T14:56:51.633813+00:00 17462548.669805470854 232537394.830904066563 249999943.500709533691 1 60216.622830969 2023-09-29T14:56:52.595745+00:00 17462509.160099316388 232537434.339352071285 249999943.499451398849 1 60216.622842514 2023-09-29T14:56:53.593259+00:00 17462578.852439284325 232537364.646150231361 249999943.498589515686 1 60216.622853703 2023-09-29T14:56:54.559921+00:00 17462580.442072182894 232537363.058085203171 249999943.500157386065 1 60216.622865744 2023-09-29T14:56:55.600320+00:00 17462521.557253647596 232537421.944724559784 249999943.501978218555 1 60216.622877404 2023-09-29T14:56:56.607665+00:00 17462564.461335428059 232537379.039159923792 249999943.500495344400 1 60216.622888273 2023-09-29T14:56:57.546735+00:00 17462551.954167399555 232537391.545922636986 249999943.500090032816 1 60216.622900646 2023-09-29T14:56:58.615783+00:00 17462583.463729713112 232537360.036710083485 249999943.500439792871 1 60216.622912187 2023-09-29T14:56:59.612980+00:00 17462603.294421106577 232537340.204053103924 249999943.498474210501 1 60216.622923499 2023-09-29T14:57:00.590296+00:00 17462526.682072725147 232537416.817959874868 249999943.500032603741 1 60216.622937303 2023-09-29T14:57:01.782995+00:00 17462554.172407809645 232537389.327493280172 249999943.499901086092 1 60216.622948530 2023-09-29T14:57:02.752948+00:00 17462569.754014469683 232537373.744718641043 249999943.498733103275 1 60216.622959151 2023-09-29T14:57:03.670616+00:00 17462585.315021045506 232537358.184129983187 249999943.499151021242 1 60216.622970299 2023-09-29T14:57:04.633819+00:00 17462562.176023069769 232537381.324023365974 249999943.500046432018 1 60216.622982477 2023-09-29T14:57:05.685993+00:00 17462643.482899747789 232537300.016363769770 249999943.499263525009 1 60216.622993558 2023-09-29T14:57:06.643362+00:00 17462548.242193937302 232537395.257127493620 249999943.499321430922 1 60216.623005426 2023-09-29T14:57:07.668842+00:00 17462539.447348859161 232537404.052068680525 249999943.499417543411 1 60216.623016505 2023-09-29T14:57:08.625970+00:00 17462507.534979514778 232537435.964310050011 249999943.499289572239 1 60216.623028267 2023-09-29T14:57:09.642285+00:00 17462592.571325831115 232537350.928397595882 249999943.499723434448 1 60216.623039883 2023-09-29T14:57:10.645899+00:00 17462575.765670061111 232537367.734766900539 249999943.500436961651 1 60216.623051268 2023-09-29T14:57:11.629541+00:00 17462603.134901527315 232537340.365541726351 249999943.500443249941 1 60216.623063418 2023-09-29T14:57:12.679343+00:00 17462567.443301543593 232537376.056813567877 249999943.500115096569 1 60216.623074133 2023-09-29T14:57:13.605124+00:00 17462519.300233371556 232537424.200395911932 249999943.500629276037 1 60216.623086105 2023-09-29T14:57:14.639479+00:00 17462517.499040320516 232537426.000219255686 249999943.499259591103 1 60216.623097297 2023-09-29T14:57:15.606455+00:00 17462535.721034120768 232537407.779664874077 249999943.500698983669 1 60216.623109182 2023-09-29T14:57:16.633363+00:00 17462561.423956822604 232537382.075799435377 249999943.499756246805 1 60216.623120079 2023-09-29T14:57:17.574799+00:00 17462546.784068245441 232537396.717046588659 249999943.501114845276 1 60216.623131871 2023-09-29T14:57:18.593681+00:00 17462563.527129590511 232537379.974532186985 249999943.501661777496 1 60216.623143656 2023-09-29T14:57:19.611892+00:00 17462557.112411040813 232537386.387692868710 249999943.500103920698 1 60216.623155284 2023-09-29T14:57:20.616531+00:00 17462505.925636582077 232537437.574564605951 249999943.500201195478 1 60216.623166527 2023-09-29T14:57:21.587923+00:00 17462569.495959762484 232537374.004499912262 249999943.500459671021 1 60216.623178014 2023-09-29T14:57:22.580414+00:00 17462628.969168771058 232537315.870709002018 249999944.839877784252 0 60216.623190130 2023-09-29T14:57:23.627252+00:00 17462529.661209333688 232537413.837368369102 249999943.498577713966 1 60216.623201326 2023-09-29T14:57:24.594620+00:00 17462551.504185549915 232537391.995289921761 249999943.499475479126 1 60216.623212831 2023-09-29T14:57:25.588563+00:00 17462541.083434972912 232537402.415009468794 249999943.498444437981 1 60216.623224050 2023-09-29T14:57:26.557942+00:00 17462567.710503105074 232537375.788818001747 249999943.499321103096 1 60216.623235964 2023-09-29T14:57:27.587279+00:00 17462577.730771388859 232537365.768468171358 249999943.499239563942 1 60216.623247390 2023-09-29T14:57:28.574495+00:00 17462549.189088836312 232537394.310040712357 249999943.499129533768 1 60216.623259316 2023-09-29T14:57:29.604942+00:00 17462544.930897194892 232537398.569912075996 249999943.500809282064 1 60216.623271072 2023-09-29T14:57:30.620664+00:00 17462593.934933219105 232537349.564492464066 249999943.499425679445 1 60216.623282185 2023-09-29T14:57:31.580796+00:00 17462551.316719163209 232537392.182657778263 249999943.499376952648 1 60216.623293927 2023-09-29T14:57:32.595268+00:00 17462540.580553311855 232537402.920457392931 249999943.501010715961 1 60216.623306050 2023-09-29T14:57:33.642706+00:00 17462590.613560959697 232537352.886107444763 249999943.499668419361 1 60216.623317665 2023-09-29T14:57:34.646316+00:00 17462556.781278267503 232537386.720095247030 249999943.501373529434 1 60216.623328909 2023-09-29T14:57:35.617765+00:00 17462550.327384371310 232537393.172377347946 249999943.499761730433 1 60216.623339850 2023-09-29T14:57:36.563048+00:00 17462612.142530199140 232537331.357411623001 249999943.499941825867 1 60216.623351991 2023-09-29T14:57:37.612004+00:00 17462538.808435913175 232537404.691013604403 249999943.499449521303 1 60216.623364247 2023-09-29T14:57:38.670957+00:00 17462509.692405574024 232537433.807783544064 249999943.500189125538 1 60216.623374750 2023-09-29T14:57:39.578393+00:00 17462560.575991719961 232537382.923372626305 249999943.499364346266 1 60216.623387060 2023-09-29T14:57:40.641969+00:00 17462580.836430888623 232537362.663503438234 249999943.499934315681 1 60216.623398583 2023-09-29T14:57:41.637615+00:00 17462578.487036906183 232537365.012951910496 249999943.499988824129 1 60216.623409536 2023-09-29T14:57:42.583865+00:00 17462568.336114648730 232537375.163805365562 249999943.499920010567 1 60216.623421215 2023-09-29T14:57:43.592959+00:00 17462537.880726180971 232537405.619573533535 249999943.500299721956 1 60216.623432862 2023-09-29T14:57:44.599286+00:00 17462541.641647879034 232537401.858256191015 249999943.499904066324 1 60216.623444524 2023-09-29T14:57:45.606876+00:00 17462563.388516452163 232537380.110987693071 249999943.499504148960 1 60216.623455696 2023-09-29T14:57:46.572094+00:00 17462583.349822763354 232537360.149974733591 249999943.499797493219 1 60216.623467474 2023-09-29T14:57:47.589779+00:00 17462590.067561369389 232537353.433172732592 249999943.500734090805 1 60216.623479299 2023-09-29T14:57:48.611416+00:00 17462613.072252813727 232537330.427592217922 249999943.499845027924 1 60216.623490819 2023-09-29T14:57:49.606735+00:00 17462549.128761596978 232537394.371597021818 249999943.500358611345 1 60216.623501732 2023-09-29T14:57:50.549633+00:00 17462585.759133260697 232537357.740493208170 249999943.499626457691 1 60216.623514014 2023-09-29T14:57:51.610815+00:00 17462563.204737983644 232537380.295150250196 249999943.499888241291 1 60216.623525563 2023-09-29T14:57:52.608657+00:00 17462591.948013141751 232537351.552202522755 249999943.500215649605 1 60216.623536564 2023-09-29T14:57:53.559155+00:00 17462548.652768492699 232537394.848040968180 249999943.500809460878 1 60216.623548744 2023-09-29T14:57:54.611511+00:00 17462529.981145411730 232537413.520155310631 249999943.501300722361 1 60216.623560219 2023-09-29T14:57:55.602917+00:00 17462587.168056655675 232537356.333400547504 249999943.501457214355 1 60216.623571598 2023-09-29T14:57:56.586055+00:00 17462550.089323803782 232537393.410975664854 249999943.500299453735 1 60216.623583746 2023-09-29T14:57:57.635681+00:00 17462591.311856117100 232537352.188132226467 249999943.499988347292 1 60216.623595590 2023-09-29T14:57:58.659008+00:00 17462538.734345532954 232537404.766518950462 249999943.500864475965 1 60216.623606813 2023-09-29T14:57:59.628605+00:00 17462582.633585851640 232537360.866904646158 249999943.500490486622 1 60216.623618137 2023-09-29T14:58:00.607055+00:00 17462563.688575435430 232537379.811480790377 249999943.500056236982 1 60216.623633124 2023-09-29T14:58:01.901946+00:00 17462542.157415419817 232537401.342881202698 249999943.500296622515 1 60216.623643062 2023-09-29T14:58:02.760516+00:00 17462531.849375683814 232537411.650621443987 249999943.499997138977 1 60216.623654822 2023-09-29T14:58:03.776626+00:00 17462568.412488393486 232537375.086747884750 249999943.499236285686 1 60216.623665730 2023-09-29T14:58:04.719122+00:00 17462572.541067752987 232537370.960251033306 249999943.501318782568 1 60216.623677664 2023-09-29T14:58:05.750202+00:00 17462585.565408363938 232537357.934339672327 249999943.499748051167 1 60216.623687790 2023-09-29T14:58:06.625069+00:00 17462553.733484517783 232537389.766445189714 249999943.499929696321 1 60216.623700584 2023-09-29T14:58:07.730468+00:00 17462592.381078079343 232537351.119933366776 249999943.501011431217 1 60216.623712348 2023-09-29T14:58:08.746873+00:00 17462584.825545720756 232537358.674530357122 249999943.500076085329 1 60216.623723805 2023-09-29T14:58:09.736738+00:00 17462518.891595903784 232537424.608199566603 249999943.499795466661 1 60216.623735117 2023-09-29T14:58:10.714102+00:00 17462574.395489152521 232537369.104487538338 249999943.499976694584 1 60216.623746635 2023-09-29T14:58:11.709303+00:00 17462548.889407485723 232537394.611322373152 249999943.500729858875 1 60216.623758052 2023-09-29T14:58:12.695729+00:00 17462582.149240978062 232537361.350152194500 249999943.499393165112 1 60216.623768128 2023-09-29T14:58:13.566223+00:00 17462615.106426157057 232537328.393451899290 249999943.499878048897 1 60216.623780369 2023-09-29T14:58:14.623874+00:00 17462533.145669028163 232537410.353785961866 249999943.499454975128 1 60216.623792629 2023-09-29T14:58:15.683129+00:00 17462572.356982517987 232537371.142813831568 249999943.499796360731 1 60216.623803334 2023-09-29T14:58:16.608079+00:00 17462536.286261681467 232537407.213218212128 249999943.499479889870 1 60216.623815312 2023-09-29T14:58:17.642982+00:00 17462561.216684930027 232537382.282629132271 249999943.499314069748 1 60216.623826453 2023-09-29T14:58:18.605532+00:00 17462553.359769262373 232537390.139606088400 249999943.499375343323 1 60216.623839091 2023-09-29T14:58:19.697419+00:00 17462581.374151352793 232537362.125811249018 249999943.499962598085 1 60216.623850182 2023-09-29T14:58:20.655702+00:00 17462578.604345224798 232537364.895393848419 249999943.499739080667 1 60216.623860855 2023-09-29T14:58:21.577824+00:00 17462552.815045051277 232537390.685436606407 249999943.500481665134 1 60216.623873276 2023-09-29T14:58:22.651044+00:00 17462578.518830630928 232537364.981279373169 249999943.500110000372 1 60216.623884342 2023-09-29T14:58:23.607133+00:00 17462569.415938101709 232537374.082935571671 249999943.498873680830 1 60216.623895968 2023-09-29T14:58:24.611616+00:00 17462581.696551002562 232537361.803624182940 249999943.500175178051 1 60216.623907963 2023-09-29T14:58:25.647999+00:00 17462533.058830022812 232537410.441193819046 249999943.500023841858 1 60216.623919789 2023-09-29T14:58:26.669797+00:00 17462560.301287520677 232537383.198449224234 249999943.499736756086 1 60216.623930388 2023-09-29T14:58:27.585547+00:00 17462534.955591805279 232537408.543396681547 249999943.498988479376 1 60216.623942816 2023-09-29T14:58:28.659255+00:00 17462585.291274521500 232537358.207436025143 249999943.498710542917 1 60216.623954047 2023-09-29T14:58:29.629672+00:00 17462536.720556993037 232537406.779189616442 249999943.499746620655 1 60216.623965524 2023-09-29T14:58:30.621280+00:00 17462605.260022155941 232537338.239247083664 249999943.499269247055 1 60216.623977796 2023-09-29T14:58:31.681598+00:00 17462575.039879713207 232537368.459639191628 249999943.499518901110 1 60216.623989085 2023-09-29T14:58:32.656944+00:00 17462547.008311513811 232537396.491983205080 249999943.500294715166 1 60216.624000537 2023-09-29T14:58:33.646369+00:00 17462622.052001491189 232537321.448694705963 249999943.500696182251 1 60216.624012392 2023-09-29T14:58:34.670632+00:00 17462585.285928152502 232537358.213439911604 249999943.499368071556 1 60216.624023564 2023-09-29T14:58:35.635913+00:00 17462592.453018877655 232537351.046242237091 249999943.499261111021 1 60216.624035456 2023-09-29T14:58:36.663403+00:00 17462528.300461042672 232537415.198980540037 249999943.499441593885 1 60216.624046749 2023-09-29T14:58:37.639100+00:00 17462562.438986115158 232537381.059725940228 249999943.498712062836 1 60216.624058585 2023-09-29T14:58:38.661763+00:00 17462581.494517993182 232537362.005279570818 249999943.499797552824 1 60216.624069629 2023-09-29T14:58:39.615915+00:00 17462537.997727211565 232537405.503376126289 249999943.501103341579 1 60216.624082159 2023-09-29T14:58:40.698529+00:00 17462541.525275118649 232537401.974926441908 249999943.500201553106 1 60216.624092546 2023-09-29T14:58:41.595976+00:00 17462567.659338645637 232537375.841634243727 249999943.500972896814 1 60216.624104078 2023-09-29T14:58:42.592340+00:00 17462563.623489223421 232537379.877409130335 249999943.500898361206 1 60216.624115756 2023-09-29T14:58:43.601343+00:00 17462540.486800260842 232537403.011898189783 249999943.498698443174 1 60216.624127380 2023-09-29T14:58:44.605592+00:00 17462579.210007812828 232537364.288245886564 249999943.498253703117 1 60216.624138929 2023-09-29T14:58:45.603459+00:00 17462560.320942632854 232537383.179117947817 249999943.500060588121 1 60216.624150699 2023-09-29T14:58:46.620346+00:00 17462539.151859980077 232537404.347147762775 249999943.499007731676 1 60216.624161935 2023-09-29T14:58:47.591233+00:00 17462566.060956377536 232537377.440018087626 249999943.500974476337 1 60216.624173567 2023-09-29T14:58:48.596205+00:00 17462568.491402979940 232537375.007828474045 249999943.499231457710 1 60216.624185243 2023-09-29T14:58:49.604960+00:00 17462593.417974393815 232537350.081550449133 249999943.499524831772 1 60216.624195995 2023-09-29T14:58:50.533967+00:00 17462563.568585414439 232537379.930578082800 249999943.499163508415 1 60216.624207811 2023-09-29T14:58:51.554894+00:00 17462602.616001840681 232537340.885041803122 249999943.501043647528 1 60216.624219974 2023-09-29T14:58:52.605767+00:00 17462545.941009987146 232537397.558246284723 249999943.499256283045 1 60216.624231665 2023-09-29T14:58:53.615866+00:00 17462591.420311126858 232537352.079127937555 249999943.499439060688 1 60216.624242987 2023-09-29T14:58:54.594106+00:00 17462576.148704383522 232537367.350581675768 249999943.499286055565 1 60216.624254834 2023-09-29T14:58:55.617646+00:00 17462609.714636169374 232537333.784772276878 249999943.499408453703 1 60216.624266340 2023-09-29T14:58:56.611779+00:00 17462491.873460911214 232537451.627733886242 249999943.501194804907 1 60216.624277835 2023-09-29T14:58:57.604940+00:00 17462591.655971817672 232537351.843951404095 249999943.499923229218 1 60216.624290076 2023-09-29T14:58:58.662583+00:00 17462508.442319206893 232537435.058235585690 249999943.500554800034 1 60216.624300883 2023-09-29T14:58:59.596267+00:00 17462616.823311373591 232537326.676789820194 249999943.500101208687 1 60216.624313098 2023-09-29T14:59:00.651722+00:00 17462546.041425310075 232537397.458664983511 249999943.500090301037 1 60216.624324110 2023-09-29T14:59:01.603139+00:00 17462565.498118311167 232537378.003318428993 249999943.501436740160 1 60216.624336652 2023-09-29T14:59:02.686791+00:00 17462586.899375155568 232537356.602012991905 249999943.501388132572 1 60216.624348788 2023-09-29T14:59:03.735232+00:00 17462552.472080454230 232537391.028583049774 249999943.500663518906 1 60216.624359573 2023-09-29T14:59:04.667148+00:00 17462541.813211262226 232537401.687534332275 249999943.500745594501 1 60216.624370382 2023-09-29T14:59:05.600965+00:00 17462550.581330485642 232537392.918710291386 249999943.500040769577 1 60216.624383237 2023-09-29T14:59:06.711693+00:00 17462517.961873557419 232537425.537417918444 249999943.499291479588 1 60216.624394106 2023-09-29T14:59:07.650733+00:00 17462565.403805401176 232537378.096023678780 249999943.499829083681 1 60216.624405674 2023-09-29T14:59:08.650196+00:00 17462590.417299766093 232537353.082657635212 249999943.499957412481 1 60216.624416711 2023-09-29T14:59:09.603799+00:00 17462540.697015400976 232537402.804048269987 249999943.501063674688 1 60216.624428966 2023-09-29T14:59:10.662626+00:00 17462561.212339755148 232537382.286664098501 249999943.499003857374 1 60216.624439807 2023-09-29T14:59:11.599305+00:00 17462577.110219899565 232537366.389174580574 249999943.499394476414 1 60216.624451384 2023-09-29T14:59:12.599591+00:00 17462564.338259201497 232537379.159491807222 249999943.497750997543 1 60216.624462573 2023-09-29T14:59:13.566340+00:00 17462607.782799851149 232537335.717276960611 249999943.500076800585 1 60216.624474887 2023-09-29T14:59:14.630225+00:00 17462535.061532035470 232537408.437338858843 249999943.498870909214 1 60216.624486084 2023-09-29T14:59:15.597641+00:00 17462625.668091941625 232537317.830745011568 249999943.498836964369 1 60216.624497405 2023-09-29T14:59:16.575803+00:00 17462563.393075544387 232537380.106579303741 249999943.499654859304 1 60216.624509324 2023-09-29T14:59:17.605602+00:00 17462530.150671623647 232537413.349455922842 249999943.500127553940 1 60216.624521034 2023-09-29T14:59:18.617351+00:00 17462560.172485288233 232537383.327652722597 249999943.500138014555 1 60216.624532038 2023-09-29T14:59:19.568079+00:00 17462571.823621988297 232537371.676462113857 249999943.500084102154 1 60216.624543866 2023-09-29T14:59:20.590015+00:00 17462604.960568092763 232537338.538608908653 249999943.499177008867 1 60216.624555286 2023-09-29T14:59:21.576700+00:00 17462561.444743622094 232537382.055714964867 249999943.500458598137 1 60216.624566634 2023-09-29T14:59:22.557167+00:00 17462490.649287078530 232537452.850415557623 249999943.499702632427 1 60216.624578295 2023-09-29T14:59:23.564671+00:00 17462549.406318873167 232537394.094423651695 249999943.500742524862 1 60216.624591013 2023-09-29T14:59:24.663522+00:00 17462575.710461318493 232537367.790397107601 249999943.500858426094 1 60216.624601660 2023-09-29T14:59:25.583448+00:00 17462626.576845441014 232537316.924088776112 249999943.500934213400 1 60216.624612581 2023-09-29T14:59:26.526970+00:00 17462577.477502912283 232537366.023208260536 249999943.500711172819 1 60216.624625173 2023-09-29T14:59:27.614961+00:00 17462548.266770638525 232537395.233944386244 249999943.500715017319 1 60216.624636398 2023-09-29T14:59:28.584812+00:00 17462557.549065519124 232537385.951609879732 249999943.500675410032 1 60216.624648353 2023-09-29T14:59:29.617704+00:00 17462523.635236758739 232537419.865928739309 249999943.501165509224 1 60216.624660165 2023-09-29T14:59:30.638208+00:00 17462569.730541050434 232537373.769549727440 249999943.500090777874 1 60216.624671245 2023-09-29T14:59:31.595535+00:00 17462554.975002422929 232537388.525612473488 249999943.500614881516 1 60216.624683041 2023-09-29T14:59:32.614745+00:00 17462585.727760031819 232537357.772185444832 249999943.499945461750 1 60216.624694690 2023-09-29T14:59:33.621192+00:00 17462510.679341625422 232537431.334818542004 249999942.014160156250 0 60216.624706395 2023-09-29T14:59:34.632490+00:00 17462578.721807204187 232537364.778252035379 249999943.500059247017 1 60216.624717636 2023-09-29T14:59:35.603727+00:00 17462607.096018109471 232537336.403997123241 249999943.500015228987 1 60216.624729264 2023-09-29T14:59:36.608367+00:00 17462525.304939668626 232537418.195340275764 249999943.500279933214 1 60216.624740457 2023-09-29T14:59:37.575462+00:00 17462606.959900069982 232537336.539726734161 249999943.499626815319 1 60216.624752128 2023-09-29T14:59:38.583863+00:00 17462595.597220961004 232537347.902521401644 249999943.499742358923 1 60216.624764004 2023-09-29T14:59:39.609924+00:00 17462524.093983814120 232537419.405932843685 249999943.499916672707 1 60216.624775577 2023-09-29T14:59:40.609841+00:00 17462543.861275698990 232537399.635180234909 249999943.496455937624 1 60216.624787151 2023-09-29T14:59:41.609827+00:00 17462577.314430076629 232537366.184500664473 249999943.498930752277 1 60216.624798645 2023-09-29T14:59:42.602954+00:00 17462555.907379847020 232537387.592112869024 249999943.499492704868 1 60216.624810750 2023-09-29T14:59:43.648758+00:00 17462597.749174036086 232537345.751083254814 249999943.500257283449 1 60216.624821573 2023-09-29T14:59:44.583928+00:00 17462567.702733516693 232537375.797445803881 249999943.500179320574 1 60216.624833749 2023-09-29T14:59:45.635928+00:00 17462561.949627283961 232537381.550418913364 249999943.500046193600 1 60216.624844899 2023-09-29T14:59:46.599265+00:00 17462561.074319045991 232537382.425796896219 249999943.500115931034 1 60216.624856513 2023-09-29T14:59:47.602705+00:00 17462548.837550442666 232537394.662518918514 249999943.500069350004 1 60216.624868277 2023-09-29T14:59:48.619068+00:00 17462616.340373452753 232537327.159471809864 249999943.499845266342 1 60216.624879321 2023-09-29T14:59:49.573362+00:00 17462564.756011862308 232537378.744081139565 249999943.500093013048 1 60216.624890880 2023-09-29T14:59:50.572000+00:00 17462519.471222534776 232537424.029068112373 249999943.500290632248 1 60216.624902437 2023-09-29T14:59:51.570494+00:00 17462559.730987820774 232537383.769532650709 249999943.500520467758 1 60216.624914479 2023-09-29T14:59:52.611037+00:00 17462557.329484581947 232537386.170583128929 249999943.500067710876 1 60216.624925795 2023-09-29T14:59:53.588736+00:00 17462554.121049102396 232537389.378968626261 249999943.500017732382 1 60216.624937422 2023-09-29T14:59:54.593267+00:00 17462560.367458444089 232537383.131677269936 249999943.499135702848 1 60216.624949300 2023-09-29T14:59:55.619550+00:00 17462546.918670050800 232537396.581045269966 249999943.499715328217 1 60216.624960249 2023-09-29T14:59:56.565543+00:00 17462580.718443773687 232537362.781065642834 249999943.499509423971 1 60216.624971965 2023-09-29T14:59:57.577811+00:00 17462546.394730567932 232537397.104733884335 249999943.499464452267 1 60216.624984206 2023-09-29T14:59:58.635409+00:00 17462564.322393447161 232537379.177152842283 249999943.499546289444 1 60216.624995481 2023-09-29T14:59:59.609572+00:00 17462559.645984221250 232537383.852036952972 249999943.498021185398 1 60216.625007721 2023-09-29T15:00:00.667047+00:00 17462528.983826041222 232537414.516099333763 249999943.499925374985 1 60216.625019021 2023-09-29T15:00:01.643449+00:00 17462509.821598906070 232537433.678233176470 249999943.499832093716 1 60216.625037206 2023-09-29T15:00:03.214582+00:00 17462562.552188199013 232537380.947724610567 249999943.499912798405 1 60216.625048792 2023-09-29T15:00:04.215664+00:00 17462577.709026575089 232537365.792200624943 249999943.501227200031 1 60216.625058050 2023-09-29T15:00:05.015533+00:00 17462602.469227679074 232537341.029666990042 249999943.498894661665 1 60216.625067006 2023-09-29T15:00:05.789314+00:00 17462525.225018765777 232537418.275263607502 249999943.500282377005 1 60216.625078733 2023-09-29T15:00:06.802523+00:00 17462614.559070345014 232537328.941302776337 249999943.500373125076 1 60216.625089509 2023-09-29T15:00:07.733580+00:00 17462541.980174377561 232537401.520423054695 249999943.500597417355 1 60216.625101420 2023-09-29T15:00:08.762689+00:00 17462629.443624984473 232537314.055721640587 249999943.499346613884 1 60216.625112582 2023-09-29T15:00:09.727054+00:00 17462518.729665488005 232537424.770610630512 249999943.500276118517 1 60216.625125415 2023-09-29T15:00:10.835833+00:00 17462544.357086837292 232537399.143039077520 249999943.500125914812 1 60216.625135186 2023-09-29T15:00:11.680045+00:00 17462580.560734480619 232537362.940646111965 249999943.501380592585 1 60216.625145547 2023-09-29T15:00:12.575278+00:00 17462573.032445412129 232537370.467490553856 249999943.499935954809 1 60216.625158774 2023-09-29T15:00:13.718077+00:00 17462529.164203390479 232537414.335750877857 249999943.499954283237 1 60216.625170452 2023-09-29T15:00:14.726993+00:00 17462519.816551264375 232537423.683168470860 249999943.499719738960 1 60216.625180811 2023-09-29T15:00:15.622073+00:00 17462575.203078974038 232537368.297988027334 249999943.501067012548 1 60216.625193340 2023-09-29T15:00:16.704559+00:00 17462603.996328908950 232537339.504227519035 249999943.500556439161 1 60216.625204322 2023-09-29T15:00:17.653396+00:00 17462587.269174691290 232537356.230730086565 249999943.499904781580 1 60216.625217418 2023-09-29T15:00:18.784913+00:00 17462555.288756970316 232537388.211414307356 249999943.500171273947 1 60216.625228509 2023-09-29T15:00:19.743215+00:00 17462581.342237472534 232537362.158452123404 249999943.500689595938 1 60216.625239593 2023-09-29T15:00:20.700862+00:00 17462559.682572588325 232537383.816894710064 249999943.499467313290 1 60216.625250858 2023-09-29T15:00:21.674133+00:00 17462616.465887695551 232537327.035363197327 249999943.501250892878 1 60216.625261947 2023-09-29T15:00:22.632228+00:00 17462566.679048348218 232537376.821546792984 249999943.500595152378 1 60216.625274180 2023-09-29T15:00:23.689132+00:00 17462565.637082654983 232537377.864132553339 249999943.501215219498 1 60216.625285333 2023-09-29T15:00:24.652721+00:00 17462509.126765191555 232537434.373011112213 249999943.499776303768 1 60216.625296539 2023-09-29T15:00:25.620977+00:00 17462560.637561906129 232537382.862054169178 249999943.499616086483 1 60216.625308129 2023-09-29T15:00:26.622350+00:00 17462592.284781679511 232537351.214577823877 249999943.499359488487 1 60216.625320424 2023-09-29T15:00:27.684634+00:00 17462545.326273567975 232537398.172642678022 249999943.498916238546 1 60216.625331149 2023-09-29T15:00:28.611332+00:00 17462555.648455381393 232537387.851735860109 249999943.500191241503 1 60216.625342560 2023-09-29T15:00:29.597199+00:00 17462586.145230222493 232537357.354425907135 249999943.499656140804 1 60216.625354827 2023-09-29T15:00:30.657071+00:00 17462572.164441604167 232537371.336008995771 249999943.500450611115 1 60216.625365958 2023-09-29T15:00:31.618767+00:00 17462560.213693588972 232537383.285496532917 249999943.499190121889 1 60216.625377672 2023-09-29T15:00:32.630839+00:00 17462515.775685999542 232537427.724071025848 249999943.499757021666 1 60216.625389470 2023-09-29T15:00:33.650241+00:00 17462580.774435810745 232537362.725194960833 249999943.499630779028 1 60216.625401069 2023-09-29T15:00:34.652400+00:00 17462594.906709086150 232537348.593163013458 249999943.499872088432 1 60216.625412552 2023-09-29T15:00:35.644486+00:00 17462593.911678072065 232537349.588743895292 249999943.500421971083 1 60216.625424098 2023-09-29T15:00:36.642089+00:00 17462567.793838437647 232537375.705867111683 249999943.499705553055 1 60216.625436030 2023-09-29T15:00:37.672987+00:00 17462561.660980287939 232537381.838649988174 249999943.499630272388 1 60216.625447392 2023-09-29T15:00:38.654639+00:00 17462580.762124449015 232537362.738714486361 249999943.500838935375 1 60216.625458963 2023-09-29T15:00:39.654405+00:00 17462577.679412990808 232537365.820210337639 249999943.499623328447 1 60216.625470912 2023-09-29T15:00:40.686828+00:00 17462524.129464015365 232537419.370890974998 249999943.500355005264 1 60216.625482281 2023-09-29T15:00:41.669041+00:00 17462609.284295111895 232537334.215760320425 249999943.500055432320 1 60216.625494994 2023-09-29T15:00:42.767519+00:00 17462478.139160733670 232537465.359661161900 249999943.498821884394 1 60216.625504937 2023-09-29T15:00:43.626544+00:00 17462585.021422859281 232537358.478601187468 249999943.500024050474 1 60216.625516467 2023-09-29T15:00:44.622720+00:00 17462584.091829922050 232537359.407047718763 249999943.498877644539 1 60216.625527979 2023-09-29T15:00:45.617422+00:00 17462522.650263298303 232537420.848803222179 249999943.499066531658 1 60216.625538701 2023-09-29T15:00:46.543772+00:00 17462561.156408749521 232537382.343909621239 249999943.500318378210 1 60216.625550956 2023-09-29T15:00:47.602653+00:00 17462549.813629098237 232537393.687023937702 249999943.500653028488 1 60216.625562491 2023-09-29T15:00:48.599257+00:00 17462570.696115143597 232537372.803782403469 249999943.499897539616 1 60216.625573797 2023-09-29T15:00:49.576022+00:00 17462538.042630288750 232537405.455834567547 249999943.498464852571 1 60216.625586128 2023-09-29T15:00:50.641428+00:00 17462530.867243211716 232537412.632210016251 249999943.499453216791 1 60216.625596619 2023-09-29T15:00:51.547867+00:00 17462594.754395022988 232537348.745848655701 249999943.500243663788 1 60216.625608124 2023-09-29T15:00:52.541907+00:00 17462607.526855815202 232537335.973027467728 249999943.499883294106 1 60216.625619852 2023-09-29T15:00:53.555173+00:00 17462596.141528211534 232537347.358078658581 249999943.499606877565 1 60216.625631768 2023-09-29T15:00:54.584754+00:00 17462549.415126450360 232537394.084794342518 249999943.499920785427 1 60216.625643338 2023-09-29T15:00:55.584405+00:00 17462578.240378625691 232537365.259022235870 249999943.499400854111 1 60216.625655204 2023-09-29T15:00:56.609636+00:00 17462544.932140145451 232537398.567199707031 249999943.499339848757 1 60216.625666565 2023-09-29T15:00:57.591223+00:00 17462563.818244133145 232537379.682173222303 249999943.500417351723 1 60216.625678390 2023-09-29T15:00:58.612918+00:00 17462559.343008924276 232537384.157155573368 249999943.500164508820 1 60216.625689824 2023-09-29T15:00:59.600795+00:00 17462570.629398517311 232537372.869063377380 249999943.498461902142 1 60216.625701722 2023-09-29T15:01:00.628769+00:00 17462568.818368829787 232537374.681421369314 249999943.499790191650 1 60216.625715565 2023-09-29T15:01:01.824822+00:00 17462493.104047317058 232537450.396850228310 249999943.500897556543 1 60216.625725696 2023-09-29T15:01:02.700129+00:00 17462594.042552545667 232537349.457697182894 249999943.500249743462 1 60216.625737702 2023-09-29T15:01:03.737485+00:00 17462549.154055099934 232537394.346807062626 249999943.500862151384 1 60216.625749073 2023-09-29T15:01:04.719913+00:00 17462564.497114136815 232537379.003549933434 249999943.500664055347 1 60216.625760034 2023-09-29T15:01:05.666918+00:00 17462566.828819934279 232537376.672835737467 249999943.501655668020 1 60216.625771830 2023-09-29T15:01:06.686138+00:00 17462546.654705554247 232537396.845865935087 249999943.500571489334 1 60216.625783199 2023-09-29T15:01:07.668356+00:00 17462584.966856438667 232537358.533207625151 249999943.500064074993 1 60216.625794699 2023-09-29T15:01:08.662054+00:00 17462531.523509219289 232537411.976395010948 249999943.499904215336 1 60216.625805047 2023-09-29T15:01:09.556071+00:00 17462605.905774410814 232537337.594341427088 249999943.500115841627 1 60216.625818476 2023-09-29T15:01:10.716292+00:00 17462535.727537132800 232537407.773709058762 249999943.501246184111 1 60216.625828559 2023-09-29T15:01:11.587443+00:00 17462578.583162896335 232537364.916470587254 249999943.499633491039 1 60216.625840532 2023-09-29T15:01:12.621989+00:00 17462567.659692078829 232537375.840073764324 249999943.499765843153 1 60216.625851493 2023-09-29T15:01:13.569029+00:00 17462487.244322825223 232537456.256639331579 249999943.500962167978 1 60216.625863587 2023-09-29T15:01:14.613930+00:00 17462599.860374990851 232537343.638974249363 249999943.499349236488 1 60216.625875073 2023-09-29T15:01:15.606266+00:00 17462545.225976604968 232537398.274317532778 249999943.500294148922 1 60216.625886401 2023-09-29T15:01:16.585052+00:00 17462568.562719009817 232537374.938166022301 249999943.500885039568 1 60216.625898388 2023-09-29T15:01:17.620705+00:00 17462570.684883695096 232537372.815380722284 249999943.500264406204 1 60216.625909705 2023-09-29T15:01:18.598463+00:00 17462662.534735962749 232537280.965057194233 249999943.499793171883 1 60216.625921427 2023-09-29T15:01:19.611340+00:00 17462525.402559392154 232537418.097150236368 249999943.499709635973 1 60216.625933674 2023-09-29T15:01:20.669448+00:00 17462553.662726435810 232537389.837904095650 249999943.500630527735 1 60216.625944268 2023-09-29T15:01:21.584796+00:00 17462564.681830883026 232537378.817605346441 249999943.499436229467 1 60216.625955913 2023-09-29T15:01:22.590915+00:00 17462559.357383411378 232537384.141744732857 249999943.499128133059 1 60216.625967124 2023-09-29T15:01:23.559529+00:00 17462606.464225474745 232537337.034834474325 249999943.499059945345 1 60216.625978970 2023-09-29T15:01:24.582961+00:00 17462497.628670588136 232537445.870462626219 249999943.499133229256 1 60216.625990481 2023-09-29T15:01:25.577553+00:00 17462593.390663914382 232537350.109334141016 249999943.499998062849 1 60216.626002049 2023-09-29T15:01:26.577013+00:00 17462507.884240157902 232537435.615411579609 249999943.499651730061 1 60216.626013790 2023-09-29T15:01:27.591468+00:00 17462597.935226436704 232537345.565240681171 249999943.500467121601 1 60216.626025723 2023-09-29T15:01:28.622478+00:00 17462583.292937655002 232537360.206707060337 249999943.499644726515 1 60216.626037675 2023-09-29T15:01:29.655102+00:00 17462543.927507162094 232537399.572845607996 249999943.500352770090 1 60216.626047763 2023-09-29T15:01:30.526675+00:00 17462567.189626086503 232537376.311024338007 249999943.500650435686 1 60216.626060364 2023-09-29T15:01:31.615443+00:00 17462556.799716625363 232537386.699507325888 249999943.499223947525 1 60216.626071993 2023-09-29T15:01:32.620175+00:00 17462544.369739726186 232537399.130711346865 249999943.500451087952 1 60216.626083270 2023-09-29T15:01:33.594486+00:00 17462591.842841666192 232537351.657951593399 249999943.500793248415 1 60216.626094935 2023-09-29T15:01:34.602407+00:00 17462562.137468349189 232537381.362235665321 249999943.499704003334 1 60216.626106916 2023-09-29T15:01:35.637507+00:00 17462536.866398353130 232537406.633021235466 249999943.499419599771 1 60216.626117704 2023-09-29T15:01:36.569594+00:00 17462555.513659387827 232537387.986028164625 249999943.499687552452 1 60216.626129617 2023-09-29T15:01:37.598894+00:00 17462544.467188999057 232537399.032642871141 249999943.499831855297 1 60216.626141620 2023-09-29T15:01:38.635978+00:00 17462605.535284690559 232537337.965756297112 249999943.501040995121 1 60216.626152801 2023-09-29T15:01:39.601987+00:00 17462520.206901386380 232537423.294027566910 249999943.500928938389 1 60216.626164122 2023-09-29T15:01:40.580169+00:00 17462563.277938537300 232537380.223335266113 249999943.501273810863 1 60216.626175968 2023-09-29T15:01:41.603579+00:00 17462608.764711156487 232537334.735256433487 249999943.499967575073 1 60216.626187544 2023-09-29T15:01:42.603847+00:00 17462550.908740218729 232537392.591767966747 249999943.500508189201 1 60216.626198923 2023-09-29T15:01:43.586979+00:00 17462599.875960238278 232537343.622322410345 249999943.498282641172 1 60216.626210780 2023-09-29T15:01:44.611418+00:00 17462540.698607418686 232537402.801586538553 249999943.500193953514 1 60216.626222558 2023-09-29T15:01:45.629018+00:00 17462533.160458944738 232537410.338813304901 249999943.499272257090 1 60216.626233667 2023-09-29T15:01:46.588828+00:00 17462566.618714973330 232537376.880044639111 249999943.498759627342 1 60216.626245779 2023-09-29T15:01:47.635359+00:00 17462568.140581782907 232537375.359245687723 249999943.499827474356 1 60216.626257092 2023-09-29T15:01:48.612751+00:00 17462546.575585201383 232537396.923351854086 249999943.498937070370 1 60216.626268832 2023-09-29T15:01:49.627060+00:00 17462507.856085859239 232537435.644585847855 249999943.500671714544 1 60216.626279715 2023-09-29T15:01:50.567314+00:00 17462603.789128929377 232537339.710622847080 249999943.499751776457 1 60216.626291014 2023-09-29T15:01:51.543591+00:00 17462558.667226295918 232537384.832947432995 249999943.500173717737 1 60216.626303329 2023-09-29T15:01:52.607618+00:00 17462565.891015402973 232537377.608686417341 249999943.499701827765 1 60216.626315355 2023-09-29T15:01:53.646669+00:00 17462607.206417854875 232537336.293610215187 249999943.500028073788 1 60216.626326054 2023-09-29T15:01:54.571068+00:00 17462539.431495659053 232537404.068420082331 249999943.499915748835 1 60216.626337620 2023-09-29T15:01:55.570383+00:00 17462596.300286702812 232537347.198712587357 249999943.498999297619 1 60216.626349767 2023-09-29T15:01:56.619885+00:00 17462562.188056487590 232537381.311791867018 249999943.499848365784 1 60216.626361541 2023-09-29T15:01:57.637104+00:00 17462574.338966634125 232537369.162129223347 249999943.501095861197 1 60216.626372550 2023-09-29T15:01:58.588342+00:00 17462542.503587812185 232537400.996243178844 249999943.499830991030 1 60216.626384505 2023-09-29T15:01:59.621262+00:00 17462564.272552520037 232537379.226602286100 249999943.499154806137 1 60216.626395859 2023-09-29T15:02:00.602244+00:00 17462568.300528097898 232537375.200029730797 249999943.500557839870 1 60216.626411028 2023-09-29T15:02:01.912828+00:00 17462564.496445529163 232537379.002842932940 249999943.499288469553 1 60216.626422320 2023-09-29T15:02:02.888404+00:00 17462610.999803729355 232537332.500579237938 249999943.500382959843 1 60216.626433068 2023-09-29T15:02:03.817052+00:00 17462537.365156706423 232537406.135826528072 249999943.500983238220 1 60216.626444358 2023-09-29T15:02:04.792552+00:00 17462510.523411277682 232537432.978262633085 249999943.501673907042 1 60216.626455557 2023-09-29T15:02:05.760078+00:00 17462572.890216547996 232537370.610282838345 249999943.500499397516 1 60216.626466735 2023-09-29T15:02:06.725938+00:00 17462590.601969160140 232537352.898416668177 249999943.500385820866 1 60216.626478526 2023-09-29T15:02:07.744644+00:00 17462557.289818033576 232537386.209966599941 249999943.499784648418 1 60216.626490248 2023-09-29T15:02:08.757423+00:00 17462616.576613336802 232537326.923527717590 249999943.500141054392 1 60216.626501048 2023-09-29T15:02:09.690556+00:00 17462537.098043583333 232537406.402199178934 249999943.500242769718 1 60216.626513361 2023-09-29T15:02:10.754360+00:00 17462549.901390183717 232537393.598660081625 249999943.500050276518 1 60216.626524678 2023-09-29T15:02:11.732111+00:00 17462546.004080221057 232537397.494748800993 249999943.498829007149 1 60216.626535692 2023-09-29T15:02:12.683794+00:00 17462554.829024042934 232537388.670517593622 249999943.499541640282 1 60216.626546345 2023-09-29T15:02:13.604181+00:00 17462532.769922472537 232537410.729020595551 249999943.498943060637 1 60216.626558474 2023-09-29T15:02:14.652133+00:00 17462540.972187098116 232537402.527792900801 249999943.499980002642 1 60216.626570594 2023-09-29T15:02:15.699276+00:00 17462567.430582713336 232537376.069474279881 249999943.500056982040 1 60216.626582015 2023-09-29T15:02:16.686121+00:00 17462582.421464938670 232537361.077636331320 249999943.499101281166 1 60216.626593174 2023-09-29T15:02:17.650239+00:00 17462587.487853989005 232537356.013027936220 249999943.500881910324 1 60216.626604853 2023-09-29T15:02:18.659261+00:00 17462555.111148424447 232537388.389805495739 249999943.500953912735 1 60216.626616330 2023-09-29T15:02:19.650925+00:00 17462547.772970575839 232537395.726817250252 249999943.499787837267 1 60216.626627772 2023-09-29T15:02:20.639491+00:00 17462574.021168734878 232537369.480711817741 249999943.501880556345 1 60216.626639768 2023-09-29T15:02:21.675942+00:00 17462585.753231380135 232537357.747251987457 249999943.500483363867 1 60216.626652131 2023-09-29T15:02:22.744121+00:00 17462550.093152258545 232537393.407336950302 249999943.500489205122 1 60216.626662412 2023-09-29T15:02:23.632362+00:00 17462586.553692150861 232537356.947994828224 249999943.501686990261 1 60216.626674347 2023-09-29T15:02:24.663564+00:00 17462582.709957633168 232537360.790203720331 249999943.500161349773 1 60216.626685387 2023-09-29T15:02:25.617498+00:00 17462546.588800583035 232537396.910525441170 249999943.499326020479 1 60216.626696089 2023-09-29T15:02:26.542117+00:00 17462521.433186005801 232537422.066945672035 249999943.500131666660 1 60216.626708030 2023-09-29T15:02:27.573770+00:00 17462570.091501988471 232537373.408470451832 249999943.499972432852 1 60216.626720597 2023-09-29T15:02:28.659587+00:00 17462522.705046266317 232537420.795588493347 249999943.500634759665 1 60216.626732592 2023-09-29T15:02:29.695903+00:00 17462574.812799442559 232537368.687130123377 249999943.499929577112 1 60216.626743030 2023-09-29T15:02:30.597790+00:00 17462554.439376231283 232537389.060779541731 249999943.500155776739 1 60216.626755287 2023-09-29T15:02:31.656836+00:00 17462514.821655184031 232537428.679315328598 249999943.500970512629 1 60216.626766508 2023-09-29T15:02:32.626285+00:00 17462610.691503304988 232537332.808456122875 249999943.499959439039 1 60216.626778491 2023-09-29T15:02:33.661616+00:00 17462559.121676433831 232537384.378193408251 249999943.499869853258 1 60216.626790158 2023-09-29T15:02:34.669612+00:00 17462587.647327359766 232537355.852087169886 249999943.499414533377 1 60216.626801803 2023-09-29T15:02:35.675753+00:00 17462531.828214310110 232537411.670614659786 249999943.498828977346 1 60216.626813495 2023-09-29T15:02:36.685973+00:00 17462563.075008887798 232537380.425989806652 249999943.500998705626 1 60216.626824188 2023-09-29T15:02:37.609810+00:00 17462551.566092256457 232537391.933728724718 249999943.499820977449 1 60216.626835933 2023-09-29T15:02:38.624631+00:00 17462591.577345810831 232537351.922696083784 249999943.500041902065 1 60216.626847629 2023-09-29T15:02:39.635104+00:00 17462475.415006153286 232537468.084283471107 249999943.499289631844 1 60216.626859893 2023-09-29T15:02:40.694737+00:00 17462544.142040383071 232537399.358359605074 249999943.500399976969 1 60216.626870099 2023-09-29T15:02:41.576551+00:00 17462596.249901413918 232537347.249883443117 249999943.499784857035 1 60216.626881472 2023-09-29T15:02:42.559187+00:00 17462553.030215755105 232537390.469507575035 249999943.499723315239 1 60216.626893911 2023-09-29T15:02:43.633870+00:00 17462532.428108762950 232537411.071267545223 249999943.499376296997 1 60216.626904770 2023-09-29T15:02:44.572144+00:00 17462551.003972034901 232537392.496300637722 249999943.500272661448 1 60216.626916648 2023-09-29T15:02:45.598364+00:00 17462620.727231513709 232537322.772024959326 249999943.499256461859 1 60216.626928323 2023-09-29T15:02:46.607139+00:00 17462557.453684773296 232537386.046402215958 249999943.500086992979 1 60216.626939816 2023-09-29T15:02:47.600126+00:00 17462516.766444608569 232537426.734090983868 249999943.500535607338 1 60216.626951242 2023-09-29T15:02:48.587329+00:00 17462609.816541370004 232537333.684172123671 249999943.500713497400 1 60216.626962737 2023-09-29T15:02:49.580443+00:00 17462517.433609232306 232537426.067133307457 249999943.500742554665 1 60216.626974382 2023-09-29T15:02:50.586665+00:00 17462555.950826838613 232537387.549009203911 249999943.499836027622 1 60216.626985814 2023-09-29T15:02:51.574382+00:00 17462594.938736841083 232537348.560638129711 249999943.499374985695 1 60216.626997740 2023-09-29T15:02:52.604750+00:00 17462529.777163852006 232537413.722352057695 249999943.499515920877 1 60216.627009234 2023-09-29T15:02:53.597819+00:00 17462584.089878968894 232537359.410094082355 249999943.499973058701 1 60216.627020848 2023-09-29T15:02:54.601266+00:00 17462531.700703587383 232537411.799926400185 249999943.500629991293 1 60216.627032503 2023-09-29T15:02:55.608238+00:00 17462533.898001469672 232537409.602300673723 249999943.500302135944 1 60216.627044018 2023-09-29T15:02:56.603148+00:00 17462550.423515383154 232537393.076513707638 249999943.500029087067 1 60216.627056008 2023-09-29T15:02:57.639111+00:00 17462577.754604648799 232537365.744944989681 249999943.499549627304 1 60216.627067340 2023-09-29T15:02:58.618181+00:00 17462578.842637199908 232537364.657175511122 249999943.499812722206 1 60216.627079108 2023-09-29T15:02:59.634905+00:00 17462556.526408225298 232537386.973589628935 249999943.499997854233 1 60216.627090250 2023-09-29T15:03:00.597578+00:00 17462497.952580939978 232537446.495978087187 249999944.448559015989 0 60216.627104240 2023-09-29T15:03:01.806276+00:00 17462560.303052440286 232537383.197457849979 249999943.500510275364 1 60216.627115123 2023-09-29T15:03:02.746617+00:00 17462563.873636763543 232537379.626256555319 249999943.499893307686 1 60216.627125690 2023-09-29T15:03:03.659628+00:00 17462548.670779235661 232537394.829036593437 249999943.499815821648 1 60216.627136677 2023-09-29T15:03:04.608860+00:00 17462573.512352019548 232537369.986758500338 249999943.499110519886 1 60216.627148385 2023-09-29T15:03:05.620466+00:00 17462530.386066403240 232537413.112066596746 249999943.498133003712 1 60216.627160158 2023-09-29T15:03:06.637639+00:00 17462601.446283586323 232537342.053559333086 249999943.499842911959 1 60216.627171081 2023-09-29T15:03:07.581415+00:00 17462538.872146021575 232537404.626431375742 249999943.498577386141 1 60216.627183172 2023-09-29T15:03:08.626030+00:00 17462551.503947161138 232537391.995729267597 249999943.499676436186 1 60216.627194805 2023-09-29T15:03:09.631171+00:00 17462574.894493531436 232537368.606047630310 249999943.500541150570 1 60216.627206628 2023-09-29T15:03:10.652694+00:00 17462507.276844959706 232537436.222569614649 249999943.499414563179 1 60216.627217395 2023-09-29T15:03:11.582899+00:00 17462545.262723788619 232537398.236872673035 249999943.499596476555 1 60216.627229142 2023-09-29T15:03:12.597891+00:00 17462598.613229956478 232537344.886716008186 249999943.499945968390 1 60216.627241017 2023-09-29T15:03:13.623869+00:00 17462585.012222450227 232537358.488077342510 249999943.500299781561 1 60216.627252331 2023-09-29T15:03:14.601386+00:00 17462531.554389450699 232537411.945390701294 249999943.499780148268 1 60216.627263823 2023-09-29T15:03:15.594304+00:00 17462586.251493241638 232537357.249763548374 249999943.501256793737 1 60216.627275336 2023-09-29T15:03:16.589022+00:00 17462531.905195806175 232537411.596349239349 249999943.501545041800 1 60216.627286533 2023-09-29T15:03:17.556469+00:00 17462549.772068209946 232537393.728404372931 249999943.500472575426 1 60216.627298838 2023-09-29T15:03:18.619630+00:00 17462583.427683554590 232537360.072364062071 249999943.500047624111 1 60216.627310057 2023-09-29T15:03:19.588896+00:00 17462525.103813532740 232537418.396908611059 249999943.500722140074 1 60216.627321307 2023-09-29T15:03:20.560942+00:00 17462582.856643222272 232537360.642348200083 249999943.498991429806 1 60216.627333330 2023-09-29T15:03:21.599759+00:00 17462517.589093659073 232537425.910267651081 249999943.499361306429 1 60216.627344703 2023-09-29T15:03:22.582353+00:00 17462580.198692843318 232537363.300417304039 249999943.499110162258 1 60216.627356688 2023-09-29T15:03:23.617875+00:00 17462531.148142930120 232537412.351690053940 249999943.499832987785 1 60216.627368008 2023-09-29T15:03:24.595851+00:00 17462619.278249796480 232537324.222054362297 249999943.500304162502 1 60216.627379621 2023-09-29T15:03:25.599251+00:00 17462550.696721393615 232537392.802427351475 249999943.499148756266 1 60216.627391492 2023-09-29T15:03:26.624941+00:00 17462564.701872006059 232537378.796915233135 249999943.498787224293 1 60216.627403094 2023-09-29T15:03:27.627321+00:00 17462521.819849520922 232537421.680282652378 249999943.500132173300 1 60216.627414341 2023-09-29T15:03:28.599061+00:00 17462628.787872590125 232537314.710448503494 249999943.498321086168 1 60216.627425905 2023-09-29T15:03:29.598174+00:00 17462583.980391029269 232537359.518829584122 249999943.499220609665 1 60216.627437297 2023-09-29T15:03:30.582444+00:00 17462577.733225762844 232537365.767628908157 249999943.500854671001 1 60216.627448949 2023-09-29T15:03:31.589226+00:00 17462571.068570204079 232537372.434338331223 249999943.502908527851 1 60216.627460822 2023-09-29T15:03:32.614998+00:00 17462547.055206257850 232537396.445954322815 249999943.501160591841 1 60216.627472013 2023-09-29T15:03:33.581907+00:00 17462589.136508338153 232537354.364328533411 249999943.500836879015 1 60216.627483802 2023-09-29T15:03:34.600495+00:00 17462529.930977426469 232537413.569694578648 249999943.500672012568 1 60216.627495225 2023-09-29T15:03:35.587394+00:00 17462519.250564441085 232537424.250201046467 249999943.500765502453 1 60216.627507024 2023-09-29T15:03:36.606877+00:00 17462549.348988842219 232537394.150438040495 249999943.499426871538 1 60216.627518767 2023-09-29T15:03:37.621475+00:00 17462590.160131286830 232537353.338973194361 249999943.499104470015 1 60216.627530786 2023-09-29T15:03:38.659880+00:00 17462539.907925106585 232537403.592442154884 249999943.500367254019 1 60216.627541466 2023-09-29T15:03:39.582622+00:00 17462570.749267015606 232537373.119047582150 249999943.868314594030 0 60216.627553155 2023-09-29T15:03:40.592554+00:00 17462513.250617735088 232537430.248775333166 249999943.499393075705 1 60216.627565035 2023-09-29T15:03:41.619040+00:00 17462587.576742567122 232537355.923087090254 249999943.499829649925 1 60216.627576366 2023-09-29T15:03:42.598050+00:00 17462577.142885208130 232537366.355896383524 249999943.498781591654 1 60216.627587673 2023-09-29T15:03:43.574973+00:00 17462574.295247770846 232537369.202028334141 249999943.497276097536 1 60216.627599933 2023-09-29T15:03:44.634245+00:00 17462579.092349458486 232537364.406151711941 249999943.498501181602 1 60216.627610950 2023-09-29T15:03:45.586051+00:00 17462557.232074514031 232537386.267316043377 249999943.499390542507 1 60216.627622745 2023-09-29T15:03:46.605185+00:00 17462555.452799718827 232537388.046948015690 249999943.499747723341 1 60216.627634383 2023-09-29T15:03:47.610687+00:00 17462567.286187265068 232537376.213664054871 249999943.499851316214 1 60216.627645805 2023-09-29T15:03:48.597573+00:00 17462564.412453144789 232537379.087414741516 249999943.499867886305 1 60216.627657142 2023-09-29T15:03:49.577054+00:00 17462519.504167597741 232537423.995579600334 249999943.499747186899 1 60216.627669468 2023-09-29T15:03:50.641994+00:00 17462545.502643454820 232537397.997105330229 249999943.499748796225 1 60216.627680851 2023-09-29T15:03:51.625530+00:00 17462580.986237633973 232537362.513160258532 249999943.499397903681 1 60216.627691817 2023-09-29T15:03:52.572956+00:00 17462589.703088477254 232537353.796650528908 249999943.499738991261 1 60216.627703561 2023-09-29T15:03:53.587663+00:00 17462525.508394941688 232537417.992375701666 249999943.500770628452 1 60216.627715460 2023-09-29T15:03:54.615796+00:00 17462559.174409847707 232537384.326374769211 249999943.500784605742 1 60216.627726472 2023-09-29T15:03:55.567158+00:00 17462577.098942197859 232537366.400491535664 249999943.499433726072 1 60216.627738241 2023-09-29T15:03:56.584027+00:00 17462582.647830072790 232537360.851753026247 249999943.499583095312 1 60216.627750142 2023-09-29T15:03:57.612311+00:00 17462575.659268584102 232537367.840106695890 249999943.499375283718 1 60216.627761289 2023-09-29T15:03:58.575355+00:00 17462492.221758898348 232537451.277661144733 249999943.499420046806 1 60216.627773265 2023-09-29T15:03:59.610114+00:00 17462593.114007145166 232537350.385684281588 249999943.499691426754 1 60216.627784751 2023-09-29T15:04:00.602501+00:00 17462542.383943185210 232537401.115405559540 249999943.499348759651 1 60216.627802481 2023-09-29T15:04:02.134342+00:00 17462577.267003390938 232537366.232541322708 249999943.499544709921 1 60216.627810485 2023-09-29T15:04:02.825890+00:00 17462544.004385553300 232537399.495369493961 249999943.499755054712 1 60216.627821373 2023-09-29T15:04:03.766667+00:00 17462568.669565923512 232537374.830147475004 249999943.499713391066 1 60216.627832565 2023-09-29T15:04:04.733620+00:00 17462577.410172697157 232537366.091405868530 249999943.501578569412 1 60216.627843454 2023-09-29T15:04:05.674463+00:00 17462555.072736408561 232537388.429403394461 249999943.502139806747 1 60216.627855955 2023-09-29T15:04:06.754530+00:00 17462536.036045171320 232537407.465526759624 249999943.501571923494 1 60216.627866043 2023-09-29T15:04:07.626096+00:00 17462556.270270667970 232537387.229599654675 249999943.499870330095 1 60216.627878645 2023-09-29T15:04:08.714916+00:00 17462589.036925248802 232537354.463423788548 249999943.500349044800 1 60216.627890981 2023-09-29T15:04:09.780745+00:00 17462493.232340782881 232537450.268162250519 249999943.500503033400 1 60216.627900632 2023-09-29T15:04:10.614573+00:00 17462540.847266942263 232537402.653472185135 249999943.500739127398 1 60216.627914322 2023-09-29T15:04:11.797409+00:00 17462543.367561094463 232537400.132304430008 249999943.499865531921 1 60216.627925705 2023-09-29T15:04:12.780942+00:00 17462573.767231382430 232537369.731811553240 249999943.499042928219 1 60216.627936075 2023-09-29T15:04:13.676934+00:00 17462519.828804463148 232537423.671337455511 249999943.500141918659 1 60216.627947264 2023-09-29T15:04:14.643586+00:00 17462589.396365810186 232537354.103158384562 249999943.499524205923 1 60216.627959158 2023-09-29T15:04:15.671228+00:00 17462591.858857832849 232537351.642402678728 249999943.501260519028 1 60216.627971270 2023-09-29T15:04:16.717722+00:00 17462525.850675836205 232537417.648584932089 249999943.499260783195 1 60216.627982256 2023-09-29T15:04:17.666911+00:00 17462531.061122842133 232537412.438388884068 249999943.499511718750 1 60216.627993723 2023-09-29T15:04:18.657663+00:00 17462578.030940752476 232537365.468527555466 249999943.499468296766 1 60216.628005121 2023-09-29T15:04:19.642464+00:00 17462572.063817407936 232537371.435171902180 249999943.498989313841 1 60216.628015724 2023-09-29T15:04:20.558572+00:00 17462474.428931251168 232537469.069616556168 249999943.498547792435 1 60216.628028567 2023-09-29T15:04:21.668177+00:00 17462579.787607777864 232537363.712445586920 249999943.500053375959 1 60216.628040086 2023-09-29T15:04:22.663484+00:00 17462573.455547500402 232537370.044481515884 249999943.500029027462 1 60216.628051433 2023-09-29T15:04:23.643818+00:00 17462560.161360725760 232537383.339400112629 249999943.500760853291 1 60216.628062461 2023-09-29T15:04:24.596606+00:00 17462561.738969039172 232537381.761880606413 249999943.500849634409 1 60216.628074147 2023-09-29T15:04:25.606273+00:00 17462564.911052942276 232537378.590593457222 249999943.501646399498 1 60216.628086159 2023-09-29T15:04:26.644129+00:00 17462565.870845269412 232537377.629460245371 249999943.500305503607 1 60216.628097534 2023-09-29T15:04:27.626966+00:00 17462547.657341744751 232537395.843161761761 249999943.500503510237 1 60216.628108959 2023-09-29T15:04:28.614013+00:00 17462542.694210253656 232537400.805335044861 249999943.499545305967 1 60216.628120556 2023-09-29T15:04:29.616010+00:00 17462590.609621644020 232537352.889764726162 249999943.499386370182 1 60216.628133039 2023-09-29T15:04:30.694575+00:00 17462577.802379086614 232537366.288118481636 249999944.090497553349 0 60216.628144804 2023-09-29T15:04:31.711081+00:00 17462522.158586248755 232537421.341732442379 249999943.500318706036 1 60216.628155486 2023-09-29T15:04:32.634021+00:00 17462582.475231140852 232537361.024714708328 249999943.499945849180 1 60216.628166940 2023-09-29T15:04:33.623567+00:00 17462550.169683225453 232537393.329599261284 249999943.499282479286 1 60216.628178967 2023-09-29T15:04:34.662728+00:00 17462528.348165307194 232537415.151254951954 249999943.499420255423 1 60216.628190572 2023-09-29T15:04:35.665442+00:00 17462569.010547533631 232537374.488870173693 249999943.499417722225 1 60216.628202192 2023-09-29T15:04:36.669401+00:00 17462547.259852487594 232537396.240311026573 249999943.500163525343 1 60216.628213360 2023-09-29T15:04:37.634351+00:00 17462544.771414414048 232537398.728623241186 249999943.500037670135 1 60216.628225365 2023-09-29T15:04:38.671510+00:00 17462553.888690706342 232537389.611738860607 249999943.500429570675 1 60216.628236752 2023-09-29T15:04:39.655396+00:00 17462522.093419473618 232537421.406589001417 249999943.500008463860 1 60216.628248585 2023-09-29T15:04:40.677766+00:00 17462570.468765724450 232537373.031336039305 249999943.500101774931 1 60216.628259381 2023-09-29T15:04:41.610522+00:00 17462579.970672134310 232537363.529573440552 249999943.500245571136 1 60216.628270829 2023-09-29T15:04:42.599631+00:00 17462483.140329126269 232537460.360004931688 249999943.500334054232 1 60216.628282624 2023-09-29T15:04:43.618712+00:00 17462592.734445873648 232537350.765038579702 249999943.499484449625 1 60216.628294338 2023-09-29T15:04:44.630862+00:00 17462553.441169742495 232537390.057955265045 249999943.499125003815 1 60216.628305083 2023-09-29T15:04:45.559133+00:00 17462551.369572576135 232537392.129584372044 249999943.499156951904 1 60216.628317479 2023-09-29T15:04:46.630157+00:00 17462563.747388906777 232537379.754749327898 249999943.502138227224 1 60216.628328440 2023-09-29T15:04:47.577247+00:00 17462576.395087592304 232537367.105274289846 249999943.500361889601 1 60216.628340258 2023-09-29T15:04:48.598303+00:00 17462619.016303252429 232537324.483261525631 249999943.499564766884 1 60216.628351883 2023-09-29T15:04:49.602725+00:00 17462557.090018991381 232537386.409567892551 249999943.499586880207 1 60216.628362961 2023-09-29T15:04:50.559825+00:00 17462576.648415219039 232537366.852202236652 249999943.500617444515 1 60216.628375454 2023-09-29T15:04:51.639195+00:00 17462596.342612888664 232537347.157427340746 249999943.500040233135 1 60216.628386745 2023-09-29T15:04:52.614778+00:00 17462557.873253799975 232537385.626205444336 249999943.499459236860 1 60216.628397919 2023-09-29T15:04:53.580221+00:00 17462531.980947647244 232537411.519047319889 249999943.499994963408 1 60216.628409488 2023-09-29T15:04:54.579760+00:00 17462562.029473111033 232537381.470546275377 249999943.500019371510 1 60216.628421840 2023-09-29T15:04:55.646991+00:00 17462528.993683438748 232537414.505154073238 249999943.498837500811 1 60216.628433323 2023-09-29T15:04:56.639053+00:00 17462582.972207058221 232537360.527832001448 249999943.500039070845 1 60216.628444022 2023-09-29T15:04:57.563468+00:00 17462553.518274705857 232537389.981362849474 249999943.499637544155 1 60216.628456561 2023-09-29T15:04:58.646916+00:00 17462509.945761624724 232537433.551831454039 249999943.497593075037 1 60216.628467364 2023-09-29T15:04:59.580293+00:00 17462585.364977154881 232537358.134967565536 249999943.499944716692 1 60216.628479113 2023-09-29T15:05:00.595401+00:00 17462538.282694373280 232537405.217055499554 249999943.499749869108 1 60216.628489818 2023-09-29T15:05:01.520322+00:00 17462588.974869482219 232537354.525025844574 249999943.499895334244 1 60216.628506341 2023-09-29T15:05:02.947894+00:00 17462588.835260350257 232537354.665544539690 249999943.500804901123 1 60216.628517635 2023-09-29T15:05:03.923672+00:00 17462538.152951937169 232537405.347741067410 249999943.500692993402 1 60216.628529165 2023-09-29T15:05:04.919895+00:00 17462560.153026450425 232537383.346335023642 249999943.499361485243 1 60216.628538786 2023-09-29T15:05:05.751099+00:00 17462542.560304239392 232537400.939778923988 249999943.500083148479 1 60216.628549528 2023-09-29T15:05:06.679215+00:00 17462555.236929897219 232537388.263571411371 249999943.500501304865 1 60216.628561440 2023-09-29T15:05:07.708404+00:00 17462525.894966762513 232537417.605357795954 249999943.500324547291 1 60216.628572569 2023-09-29T15:05:08.669997+00:00 17462528.210740529001 232537415.290122359991 249999943.500862896442 1 60216.628584633 2023-09-29T15:05:09.712256+00:00 17462552.777083534747 232537390.723519176245 249999943.500602722168 1 60216.628595814 2023-09-29T15:05:10.678330+00:00 17462524.202313423157 232537419.298029690981 249999943.500343114138 1 60216.628607310 2023-09-29T15:05:11.671601+00:00 17462578.562567818910 232537364.938154250383 249999943.500722080469 1 60216.628618676 2023-09-29T15:05:12.653574+00:00 17462525.407802697271 232537418.092326104641 249999943.500128805637 1 60216.628630127 2023-09-29T15:05:13.642958+00:00 17462517.746774081141 232537425.752394974232 249999943.499169051647 1 60216.628642359 2023-09-29T15:05:14.699803+00:00 17462598.445215091109 232537345.054595410824 249999943.499810516834 1 60216.628653967 2023-09-29T15:05:15.702723+00:00 17462541.653252061456 232537401.845598101616 249999943.498850166798 1 60216.628664760 2023-09-29T15:05:16.635233+00:00 17462537.628786522895 232537405.871618747711 249999943.500405281782 1 60216.628677338 2023-09-29T15:05:17.722036+00:00 17462584.967940837145 232537358.531539589167 249999943.499480426311 1 60216.628688067 2023-09-29T15:05:18.649009+00:00 17462587.016425862908 232537356.482903748751 249999943.499329626560 1 60216.628699246 2023-09-29T15:05:19.614846+00:00 17462529.726646356285 232537413.773405313492 249999943.500051677227 1 60216.628711568 2023-09-29T15:05:20.679468+00:00 17462618.570817075670 232537324.928833544254 249999943.499650627375 1 60216.628722789 2023-09-29T15:05:21.648939+00:00 17462523.233198300004 232537420.266101837158 249999943.499300122261 1 60216.628733832 2023-09-29T15:05:22.603132+00:00 17462575.189613498747 232537368.309499055147 249999943.499112546444 1 60216.628745922 2023-09-29T15:05:23.647631+00:00 17462542.190401010215 232537401.309648156166 249999943.500049173832 1 60216.628757458 2023-09-29T15:05:24.644392+00:00 17462606.116213675588 232537337.383393734694 249999943.499607414007 1 60216.628768618 2023-09-29T15:05:25.608575+00:00 17462530.473176933825 232537413.026247531176 249999943.499424457550 1 60216.628779971 2023-09-29T15:05:26.589499+00:00 17462566.913382191211 232537376.587031722069 249999943.500413924456 1 60216.628791822 2023-09-29T15:05:27.613411+00:00 17462558.815276227891 232537384.683866679668 249999943.499142915010 1 60216.628804018 2023-09-29T15:05:28.667155+00:00 17462552.953511167318 232537390.547186404467 249999943.500697582960 1 60216.628815535 2023-09-29T15:05:29.662285+00:00 17462580.896993059665 232537362.602727502584 249999943.499720573425 1 60216.628827159 2023-09-29T15:05:30.666537+00:00 17462568.756142150611 232537374.743127435446 249999943.499269574881 1 60216.628838450 2023-09-29T15:05:31.642104+00:00 17462556.413549453020 232537387.086742013693 249999943.500291466713 1 60216.628850034 2023-09-29T15:05:32.642895+00:00 17462556.195298958570 232537387.305318236351 249999943.500617206097 1 60216.628861558 2023-09-29T15:05:33.638567+00:00 17462521.307266663760 232537422.192314058542 249999943.499580711126 1 60216.628872208 2023-09-29T15:05:34.558764+00:00 17462543.735132142901 232537399.764588505030 249999943.499720633030 1 60216.628884214 2023-09-29T15:05:35.596120+00:00 17462534.487937923521 232537409.010967314243 249999943.498905241489 1 60216.628895705 2023-09-29T15:05:36.588906+00:00 17462568.736812461168 232537374.762200236320 249999943.499012708664 1 60216.628907088 2023-09-29T15:05:37.572420+00:00 17462585.367009926587 232537358.132408499718 249999943.499418437481 1 60216.628918990 2023-09-29T15:05:38.600716+00:00 17462541.181982211769 232537402.318439990282 249999943.500422209501 1 60216.628930932 2023-09-29T15:05:39.632551+00:00 17462525.438276246190 232537418.062372177839 249999943.500648438931 1 60216.628942147 2023-09-29T15:05:40.601513+00:00 17462540.139159981161 232537403.361213058233 249999943.500373035669 1 60216.628953607 2023-09-29T15:05:41.591652+00:00 17462525.618816033006 232537417.880850642920 249999943.499666690826 1 60216.628965340 2023-09-29T15:05:42.605341+00:00 17462568.101447384804 232537375.399107575417 249999943.500554949045 1 60216.628976866 2023-09-29T15:05:43.601227+00:00 17462557.738588128239 232537385.761309474707 249999943.499897599220 1 60216.628988857 2023-09-29T15:05:44.637294+00:00 17462571.537290737033 232537371.962860107422 249999943.500150859356 1 60216.629000277 2023-09-29T15:05:45.623960+00:00 17462576.579650528729 232537366.920949578285 249999943.500600099564 1 60216.629010906 2023-09-29T15:05:46.542324+00:00 17462568.215141553432 232537375.285300970078 249999943.500442534685 1 60216.629022940 2023-09-29T15:05:47.582038+00:00 17462561.246335286647 232537382.253565669060 249999943.499900966883 1 60216.629034738 2023-09-29T15:05:48.601390+00:00 17462563.391273826361 232537380.108732134104 249999943.500005960464 1 60216.629046609 2023-09-29T15:05:49.627023+00:00 17462532.332663789392 232537411.167207449675 249999943.499871253967 1 60216.629057403 2023-09-29T15:05:50.559604+00:00 17462603.337744876742 232537340.162843346596 249999943.500588238239 1 60216.629069633 2023-09-29T15:05:51.616307+00:00 17462537.536937408149 232537405.963313460350 249999943.500250875950 1 60216.629080452 2023-09-29T15:05:52.551041+00:00 17462506.179442696273 232537437.319929212332 249999943.499371916056 1 60216.629092576 2023-09-29T15:05:53.598602+00:00 17462524.063767172396 232537419.436150401831 249999943.499917566776 1 60216.629104188 2023-09-29T15:05:54.601864+00:00 17462611.636721938848 232537331.863543272018 249999943.500265210867 1 60216.629115395 2023-09-29T15:05:55.570103+00:00 17462517.963151458651 232537425.535913556814 249999943.499065011740 1 60216.629127240 2023-09-29T15:05:56.593550+00:00 17462575.429922457784 232537368.069277226925 249999943.499199688435 1 60216.629138604 2023-09-29T15:05:57.575419+00:00 17462602.431151699275 232537341.067881733179 249999943.499033421278 1 60216.629150991 2023-09-29T15:05:58.645613+00:00 17462581.352769430727 232537362.146806657314 249999943.499576091766 1 60216.629162111 2023-09-29T15:05:59.606424+00:00 17462563.599371381104 232537379.900868535042 249999943.500239908695 1 60216.629173864 2023-09-29T15:06:00.621862+00:00 17462566.092884588987 232537377.407738506794 249999943.500623106956 1 60216.629185328 2023-09-29T15:06:01.612334+00:00 17462534.430942811072 232537409.069961130619 249999943.500903934240 1 60216.629202134 2023-09-29T15:06:03.064375+00:00 17462571.804398059845 232537371.696074068546 249999943.500472128391 1 60216.629212684 2023-09-29T15:06:03.975866+00:00 17462562.556867416948 232537380.943835616112 249999943.500703036785 1 60216.629222665 2023-09-29T15:06:04.838238+00:00 17462552.658672716469 232537390.841484099627 249999943.500156819820 1 60216.629233284 2023-09-29T15:06:05.755717+00:00 17462636.992952153087 232537306.505802780390 249999943.498754918575 1 60216.629245226 2023-09-29T15:06:06.787508+00:00 17462542.816411346197 232537400.682668358088 249999943.499079704285 1 60216.629255693 2023-09-29T15:06:07.691907+00:00 17462567.543269824237 232537375.956621319056 249999943.499891132116 1 60216.629267721 2023-09-29T15:06:08.731120+00:00 17462548.099280215800 232537395.400649845600 249999943.499930053949 1 60216.629278457 2023-09-29T15:06:09.658680+00:00 17462542.179834064096 232537401.320074498653 249999943.499908566475 1 60216.629290771 2023-09-29T15:06:10.722609+00:00 17462541.559359647334 232537401.941111803055 249999943.500471442938 1 60216.629302589 2023-09-29T15:06:11.743728+00:00 17462616.156896233559 232537327.343682616949 249999943.500578850508 1 60216.629314643 2023-09-29T15:06:12.785139+00:00 17462525.014018189162 232537418.485107302666 249999943.499125480652 1 60216.629325695 2023-09-29T15:06:13.740069+00:00 17462570.215690046549 232537373.284888565540 249999943.500578612089 1 60216.629336667 2023-09-29T15:06:14.688058+00:00 17462569.341842599213 232537374.158667027950 249999943.500509619713 1 60216.629348530 2023-09-29T15:06:15.712957+00:00 17462556.827042981982 232537386.673021614552 249999943.500064611435 1 60216.629359815 2023-09-29T15:06:16.688006+00:00 17462557.759031441063 232537385.741190761328 249999943.500222206116 1 60216.629371931 2023-09-29T15:06:17.734835+00:00 17462594.494129929692 232537349.006440669298 249999943.500570595264 1 60216.629383143 2023-09-29T15:06:18.703512+00:00 17462571.511067163199 232537371.988638430834 249999943.499705582857 1 60216.629394200 2023-09-29T15:06:19.658844+00:00 17462565.087866976857 232537378.412557691336 249999943.500424683094 1 60216.629406332 2023-09-29T15:06:20.707084+00:00 17462579.882336322218 232537363.617575705051 249999943.499912023544 1 60216.629417026 2023-09-29T15:06:21.631093+00:00 17462504.784174796194 232537438.715580403805 249999943.499755203724 1 60216.629428470 2023-09-29T15:06:22.619814+00:00 17462569.683142412454 232537373.816925764084 249999943.500068187714 1 60216.629440363 2023-09-29T15:06:23.647430+00:00 17462601.707328669727 232537341.792622655630 249999943.499951332808 1 60216.629451998 2023-09-29T15:06:24.652621+00:00 17462548.854866225272 232537394.645810067654 249999943.500676304102 1 60216.629463987 2023-09-29T15:06:25.688491+00:00 17462575.440523140132 232537368.060076564550 249999943.500599712133 1 60216.629475717 2023-09-29T15:06:26.702002+00:00 17462580.122823864222 232537363.378274083138 249999943.501097947359 1 60216.629487291 2023-09-29T15:06:27.701940+00:00 17462578.876577179879 232537364.623751461506 249999943.500328630209 1 60216.629497536 2023-09-29T15:06:28.587174+00:00 17462598.384021401405 232537345.115642696619 249999943.499664098024 1 60216.629510903 2023-09-29T15:06:29.741996+00:00 17462534.668632838875 232537408.832007557154 249999943.500640392303 1 60216.629522165 2023-09-29T15:06:30.715102+00:00 17462548.298598740250 232537395.201586484909 249999943.500185221434 1 60216.629534187 2023-09-29T15:06:31.753760+00:00 17462536.412841841578 232537407.087034016848 249999943.499875843525 1 60216.629544476 2023-09-29T15:06:32.642701+00:00 17462499.274702757597 232537444.225936442614 249999943.500639200211 1 60216.629556630 2023-09-29T15:06:33.692843+00:00 17462600.162689302117 232537343.337856650352 249999943.500545948744 1 60216.629567224 2023-09-29T15:06:34.608151+00:00 17462521.709517747164 232537421.791133642197 249999943.500651389360 1 60216.629580235 2023-09-29T15:06:35.732326+00:00 17462541.142028287053 232537402.358164012432 249999943.500192284584 1 60216.629591514 2023-09-29T15:06:36.706826+00:00 17462579.657649036497 232537363.842427939177 249999943.500076979399 1 60216.629602324 2023-09-29T15:06:37.640773+00:00 17462565.478264257312 232537378.021333366632 249999943.499597609043 1 60216.629613543 2023-09-29T15:06:38.610133+00:00 17462553.919222991914 232537389.578933119774 249999943.498156100512 1 60216.629626003 2023-09-29T15:06:39.686625+00:00 17462563.913603413850 232537379.585456550121 249999943.499059975147 1 60216.629636460 2023-09-29T15:06:40.590175+00:00 17462567.911411188543 232537375.588258594275 249999943.499669790268 1 60216.629649144 2023-09-29T15:06:41.686041+00:00 17462552.541527051479 232537390.957674503326 249999943.499201565981 1 60216.629659846 2023-09-29T15:06:42.610703+00:00 17462544.252925947309 232537399.247047156096 249999943.499973118305 1 60216.629672114 2023-09-29T15:06:43.670622+00:00 17462543.312682766467 232537400.188104450703 249999943.500787228346 1 60216.629682810 2023-09-29T15:06:44.594781+00:00 17462570.416836585850 232537373.083947271109 249999943.500783860683 1 60216.629694874 2023-09-29T15:06:45.637122+00:00 17462568.993757992983 232537374.506771951914 249999943.500529944897 1 60216.629706635 2023-09-29T15:06:46.653279+00:00 17462592.370384503156 232537351.129425227642 249999943.499809741974 1 60216.629717753 2023-09-29T15:06:47.613894+00:00 17462531.414699662477 232537412.084950476885 249999943.499650150537 1 60216.629729409 2023-09-29T15:06:48.620931+00:00 17462607.587898962200 232537335.912775218487 249999943.500674188137 1 60216.629740817 2023-09-29T15:06:49.606530+00:00 17462490.069759655744 232537453.429848432541 249999943.499608099461 1 60216.629752798 2023-09-29T15:06:50.641702+00:00 17462559.978095222265 232537383.519950747490 249999943.498045980930 1 60216.629764225 2023-09-29T15:06:51.629016+00:00 17462552.184325415641 232537391.316138923168 249999943.500464349985 1 60216.629775611 2023-09-29T15:06:52.612766+00:00 17462572.342511150986 232537371.157789170742 249999943.500300318003 1 60216.629786850 2023-09-29T15:06:53.583862+00:00 17462580.971995308995 232537362.527645081282 249999943.499640405178 1 60216.629798210 2023-09-29T15:06:54.565312+00:00 17462518.554522413760 232537424.944980144501 249999943.499502569437 1 60216.629810019 2023-09-29T15:06:55.585658+00:00 17462568.281497031450 232537375.218360662460 249999943.499857693911 1 60216.629821695 2023-09-29T15:06:56.594446+00:00 17462540.365754351020 232537403.134784430265 249999943.500538766384 1 60216.629833685 2023-09-29T15:06:57.630349+00:00 17462580.044615842402 232537363.457078903913 249999943.501694738865 1 60216.629845081 2023-09-29T15:06:58.615025+00:00 17462554.279636569321 232537389.221557557583 249999943.501194119453 1 60216.629857285 2023-09-29T15:06:59.669471+00:00 17462556.170946985483 232537387.329734861851 249999943.500681847334 1 60216.629867525 2023-09-29T15:07:00.554167+00:00 17462561.060617450625 232537382.439929008484 249999943.500546455383 1 60216.629881777 2023-09-29T15:07:01.785562+00:00 17462572.714900061488 232537370.785330653191 249999943.500230729580 1 60216.629892651 2023-09-29T15:07:02.725007+00:00 17462561.283739421517 232537382.215482383966 249999943.499221801758 1 60216.629904456 2023-09-29T15:07:03.744980+00:00 17462552.657295446843 232537390.841758906841 249999943.499054342508 1 60216.629915113 2023-09-29T15:07:04.665770+00:00 17462568.827549889684 232537374.671479493380 249999943.499029397964 1 60216.629926717 2023-09-29T15:07:05.668316+00:00 17462569.300905726850 232537374.197807580233 249999943.498713314533 1 60216.629937579 2023-09-29T15:07:06.606857+00:00 17462553.123309716582 232537390.377272665501 249999943.500582396984 1 60216.629949256 2023-09-29T15:07:07.615690+00:00 17462558.984771471471 232537384.515182554722 249999943.499954015017 1 60216.629961090 2023-09-29T15:07:08.638155+00:00 17462588.597315274179 232537354.903564065695 249999943.500879347324 1 60216.629973382 2023-09-29T15:07:09.700184+00:00 17462563.635474476963 232537379.864992052317 249999943.500466525555 1 60216.629983705 2023-09-29T15:07:10.592082+00:00 17462562.230675674975 232537381.268875658512 249999943.499551326036 1 60216.629994947 2023-09-29T15:07:11.563405+00:00 17462625.101822964847 232537318.397861123085 249999943.499684095383 1 60216.630007225 2023-09-29T15:07:12.624193+00:00 17462595.215717218816 232537348.284419178963 249999943.500136405230 1 60216.630017677 2023-09-29T15:07:13.527275+00:00 17462525.299572672695 232537418.199428886175 249999943.499001562595 1 60216.630030208 2023-09-29T15:07:14.609958+00:00 17462509.510872870684 232537433.989671528339 249999943.500544399023 1 60216.630041856 2023-09-29T15:07:15.616373+00:00 17462527.443875029683 232537416.055452674627 249999943.499327719212 1 60216.630053223 2023-09-29T15:07:16.598498+00:00 17462536.165567096323 232537407.333594173193 249999943.499161273241 1 60216.630064998 2023-09-29T15:07:17.615825+00:00 17462603.518042560667 232537339.980168998241 249999943.498211562634 1 60216.630076383 2023-09-29T15:07:18.599473+00:00 17462540.203211393207 232537403.297891467810 249999943.501102864742 1 60216.630087827 2023-09-29T15:07:19.588262+00:00 17462585.313986942172 232537358.186214745045 249999943.500201702118 1 60216.630099342 2023-09-29T15:07:20.583146+00:00 17462590.858240041882 232537352.639833569527 249999943.498073607683 1 60216.630111080 2023-09-29T15:07:21.597313+00:00 17462508.907243885100 232537434.593325704336 249999943.500569581985 1 60216.630122839 2023-09-29T15:07:22.613262+00:00 17462542.667328964919 232537400.832192540169 249999943.499521493912 1 60216.630134223 2023-09-29T15:07:23.596853+00:00 17462579.561043936759 232537363.937630474567 249999943.498674422503 1 60216.630145480 2023-09-29T15:07:24.569502+00:00 17462521.996514014900 232537421.503542572260 249999943.500056594610 1 60216.630158106 2023-09-29T15:07:25.660351+00:00 17462620.423868846148 232537323.075266599655 249999943.499135434628 1 60216.630168939 2023-09-29T15:07:26.596381+00:00 17462527.608294215053 232537415.892255574465 249999943.500549793243 1 60216.630180112 2023-09-29T15:07:27.561633+00:00 17462517.916350204498 232537425.584032595158 249999943.500382810831 1 60216.630192117 2023-09-29T15:07:28.598944+00:00 17462557.510296951979 232537385.989510685205 249999943.499807626009 1 60216.630203566 2023-09-29T15:07:29.588095+00:00 17462570.184969328344 232537373.315989077091 249999943.500958412886 1 60216.630214891 2023-09-29T15:07:30.566599+00:00 17462557.152340296656 232537386.348066031933 249999943.500406324863 1 60216.630227095 2023-09-29T15:07:31.621015+00:00 17462565.595084674656 232537377.904478043318 249999943.499562710524 1 60216.630238438 2023-09-29T15:07:32.601027+00:00 17462576.777998149395 232537366.722334742546 249999943.500332891941 1 60216.630249829 2023-09-29T15:07:33.585249+00:00 17462569.611650992185 232537373.887891322374 249999943.499542325735 1 60216.630261108 2023-09-29T15:07:34.559769+00:00 17462548.418214820325 232537395.082810103893 249999943.501024931669 1 60216.630273421 2023-09-29T15:07:35.623558+00:00 17462535.124412976205 232537408.375058293343 249999943.499471276999 1 60216.630285217 2023-09-29T15:07:36.642805+00:00 17462530.832744825631 232537412.666972607374 249999943.499717444181 1 60216.630296333 2023-09-29T15:07:37.603155+00:00 17462551.149298064411 232537392.351455330849 249999943.500753402710 1 60216.630307880 2023-09-29T15:07:38.600834+00:00 17462565.790057044476 232537377.710789769888 249999943.500846803188 1 60216.630319612 2023-09-29T15:07:39.614498+00:00 17462548.538425311446 232537394.962547123432 249999943.500972449780 1 60216.630330916 2023-09-29T15:07:40.591116+00:00 17462564.144644528627 232537379.355421334505 249999943.500065863132 1 60216.630343134 2023-09-29T15:07:41.646776+00:00 17462549.595697429031 232537393.904586493969 249999943.500283926725 1 60216.630353762 2023-09-29T15:07:42.565022+00:00 17462544.122846662998 232537399.377966940403 249999943.500813603401 1 60216.630365740 2023-09-29T15:07:43.599901+00:00 17462539.083271961659 232537404.417466282845 249999943.500738233328 1 60216.630377109 2023-09-29T15:07:44.582183+00:00 17462605.729208506644 232537337.771280705929 249999943.500489205122 1 60216.630389090 2023-09-29T15:07:45.617381+00:00 17462504.538449529558 232537438.961562722921 249999943.500012248755 1 60216.630400379 2023-09-29T15:07:46.592741+00:00 17462577.026702448726 232537366.473097205162 249999943.499799668789 1 60216.630412872 2023-09-29T15:07:47.672133+00:00 17462565.933225613087 232537377.567219614983 249999943.500445216894 1 60216.630423847 2023-09-29T15:07:48.620387+00:00 17462537.875505078584 232537405.624813199043 249999943.500318288803 1 60216.630435192 2023-09-29T15:07:49.600633+00:00 17462544.704954691231 232537398.794398754835 249999943.499353438616 1 60216.630446747 2023-09-29T15:07:50.598967+00:00 17462544.397637393326 232537399.103247284889 249999943.500884681940 1 60216.630458347 2023-09-29T15:07:51.601223+00:00 17462542.947211366147 232537401.034502714872 249999943.981714069843 0 60216.630469959 2023-09-29T15:07:52.604424+00:00 17462603.865281581879 232537339.635434567928 249999943.500716149807 1 60216.630481500 2023-09-29T15:07:53.601634+00:00 17462568.655014585704 232537374.845337033272 249999943.500351607800 1 60216.630493375 2023-09-29T15:07:54.627663+00:00 17462488.774573706090 232537454.726480394602 249999943.501054108143 1 60216.630503838 2023-09-29T15:07:55.531623+00:00 17462507.708815526217 232537435.790577143431 249999943.499392658472 1 60216.630516584 2023-09-29T15:07:56.632870+00:00 17462596.300405345857 232537347.198995798826 249999943.499401152134 1 60216.630527785 2023-09-29T15:07:57.600620+00:00 17462574.311683908105 232537369.187342733145 249999943.499026656151 1 60216.630539349 2023-09-29T15:07:58.599796+00:00 17462592.362760160118 232537351.137109458447 249999943.499869614840 1 60216.630550587 2023-09-29T15:07:59.570733+00:00 17462554.238301519305 232537389.261467248201 249999943.499768763781 1 60216.630562520 2023-09-29T15:08:00.601702+00:00 17462559.432877387851 232537384.066898792982 249999943.499776184559 1 60216.630574220 2023-09-29T15:08:01.612582+00:00 17462536.608829393983 232537406.890310883522 249999943.499140262604 1 60216.630588430 2023-09-29T15:08:02.840375+00:00 17462584.616491209716 232537358.882452487946 249999943.498943686485 1 60216.630598916 2023-09-29T15:08:03.746325+00:00 17462586.086800981313 232537357.413250148296 249999943.500051140785 1 60216.630611219 2023-09-29T15:08:04.809317+00:00 17462481.886780690402 232537461.612647056580 249999943.499427735806 1 60216.630621335 2023-09-29T15:08:05.683356+00:00 17462611.520170401782 232537331.978982299566 249999943.499152690172 1 60216.630632923 2023-09-29T15:08:06.684522+00:00 17462549.663124393672 232537393.835946291685 249999943.499070674181 1 60216.630644238 2023-09-29T15:08:07.662157+00:00 17462569.161766067147 232537374.337898701429 249999943.499664783478 1 60216.630655772 2023-09-29T15:08:08.658687+00:00 17462581.536263752729 232537361.964067280293 249999943.500331044197 1 60216.630667336 2023-09-29T15:08:09.657818+00:00 17462574.798402175307 232537368.700911074877 249999943.499313235283 1 60216.630680133 2023-09-29T15:08:10.763446+00:00 17462537.062985587865 232537406.437240391970 249999943.500225991011 1 60216.630691736 2023-09-29T15:08:11.765978+00:00 17462529.995550189167 232537413.504770487547 249999943.500320672989 1 60216.630703214 2023-09-29T15:08:12.757633+00:00 17462621.168847151101 232537322.331082642078 249999943.499929785728 1 60216.630713200 2023-09-29T15:08:13.620507+00:00 17462536.229692645371 232537407.270147502422 249999943.499840140343 1 60216.630725427 2023-09-29T15:08:14.676840+00:00 17462536.093133322895 232537407.407430350780 249999943.500563681126 1 60216.630736360 2023-09-29T15:08:15.621552+00:00 17462585.575838897377 232537357.924131155014 249999943.499970048666 1 60216.630748706 2023-09-29T15:08:16.688182+00:00 17462579.198424059898 232537364.302339076996 249999943.500763148069 1 60216.630760192 2023-09-29T15:08:17.680598+00:00 17462563.686886943877 232537379.813572347164 249999943.500459283590 1 60216.630771576 2023-09-29T15:08:18.664209+00:00 17462604.489203553647 232537339.011390984058 249999943.500594526529 1 60216.630782629 2023-09-29T15:08:19.619149+00:00 17462508.266440585256 232537435.234715640545 249999943.501156210899 1 60216.630794358 2023-09-29T15:08:20.632548+00:00 17462538.402631212026 232537405.097577303648 249999943.500208526850 1 60216.630806087 2023-09-29T15:08:21.645876+00:00 17462579.494672778994 232537364.006975352764 249999943.501648128033 1 60216.630817815 2023-09-29T15:08:22.659194+00:00 17462546.118075739592 232537397.382594674826 249999943.500670403242 1 60216.630828811 2023-09-29T15:08:23.609246+00:00 17462555.140763711184 232537388.359536767006 249999943.500300467014 1 60216.630840464 2023-09-29T15:08:24.616140+00:00 17462590.479717321694 232537353.020588457584 249999943.500305771828 1 60216.630852402 2023-09-29T15:08:25.647562+00:00 17462577.315085265785 232537366.184947788715 249999943.500033050776 1 60216.630864052 2023-09-29T15:08:26.654064+00:00 17462580.887219008058 232537362.611727833748 249999943.498946845531 1 60216.630874829 2023-09-29T15:08:27.585253+00:00 17462549.800882779062 232537393.698173284531 249999943.499056071043 1 60216.630886803 2023-09-29T15:08:28.619805+00:00 17462584.458791274577 232537359.040801465511 249999943.499592751265 1 60216.630898003 2023-09-29T15:08:29.587407+00:00 17462566.740233831108 232537376.758760273457 249999943.498994112015 1 60216.630910158 2023-09-29T15:08:30.637643+00:00 17462583.446720190346 232537360.052851855755 249999943.499572038651 1 60216.630922101 2023-09-29T15:08:31.669557+00:00 17462536.598880264908 232537406.901453375816 249999943.500333636999 1 60216.630932967 2023-09-29T15:08:32.608370+00:00 17462599.608748983592 232537343.891231298447 249999943.499980270863 1 60216.630944793 2023-09-29T15:08:33.630076+00:00 17462563.967116639018 232537379.532348752022 249999943.499465405941 1 60216.630956221 2023-09-29T15:08:34.617510+00:00 17462552.823212414980 232537390.676782697439 249999943.499995112419 1 60216.630968859 2023-09-29T15:08:35.709458+00:00 17462556.274427257478 232537387.224828660488 249999943.499255925417 1 60216.630979621 2023-09-29T15:08:36.639258+00:00 17462566.678237993270 232537376.822267562151 249999943.500505566597 1 60216.630991231 2023-09-29T15:08:37.642367+00:00 17462543.288474868983 232537400.212152481079 249999943.500627338886 1 60216.631003045 2023-09-29T15:08:38.663078+00:00 17462568.976071454585 232537374.523424804211 249999943.499496251345 1 60216.631014587 2023-09-29T15:08:39.660303+00:00 17462528.750961787999 232537414.748407781124 249999943.499369561672 1 60216.631025696 2023-09-29T15:08:40.620142+00:00 17462584.665428765118 232537358.834598243237 249999943.500027000904 1 60216.631037231 2023-09-29T15:08:41.616735+00:00 17462548.782257769257 232537394.717588484287 249999943.499846249819 1 60216.631049184 2023-09-29T15:08:42.649456+00:00 17462574.885515719652 232537368.613684803247 249999943.499200522900 1 60216.631060793 2023-09-29T15:08:43.652538+00:00 17462579.463519424200 232537364.036610066891 249999943.500129491091 1 60216.631071366 2023-09-29T15:08:44.566041+00:00 17462543.124627057463 232537400.376293301582 249999943.500920355320 1 60216.631083530 2023-09-29T15:08:45.616980+00:00 17462569.969358254224 232537373.530714750290 249999943.500073015690 1 60216.631094531 2023-09-29T15:08:46.567509+00:00 17462570.836591839790 232537372.663606196642 249999943.500198036432 1 60216.631105917 2023-09-29T15:08:47.551168+00:00 17462515.978684004396 232537427.521217942238 249999943.499901950359 1 60216.631117697 2023-09-29T15:08:48.568985+00:00 17462551.141004115343 232537392.358180165291 249999943.499184280634 1 60216.631129789 2023-09-29T15:08:49.613732+00:00 17462600.393419004977 232537343.106650680304 249999943.500069677830 1 60216.631141372 2023-09-29T15:08:50.614583+00:00 17462539.369076769799 232537404.131187886000 249999943.500264644623 1 60216.631153086 2023-09-29T15:08:51.626662+00:00 17462544.914826583117 232537398.585705220699 249999943.500531792641 1 60216.631165224 2023-09-29T15:08:52.675342+00:00 17462587.219614841044 232537356.280536442995 249999943.500151276588 1 60216.631176514 2023-09-29T15:08:53.650804+00:00 17462550.087189566344 232537393.413136303425 249999943.500325858593 1 60216.631187338 2023-09-29T15:08:54.586049+00:00 17462599.599536761642 232537343.899799048901 249999943.499335825443 1 60216.631198992 2023-09-29T15:08:55.592965+00:00 17462582.032080110162 232537361.468234211206 249999943.500314325094 1 60216.631210605 2023-09-29T15:08:56.596227+00:00 17462578.987945143133 232537364.512009799480 249999943.499954938889 1 60216.631222595 2023-09-29T15:08:57.632197+00:00 17462571.661394122988 232537371.838534295559 249999943.499928414822 1 60216.631233903 2023-09-29T15:08:58.609236+00:00 17462550.231774676591 232537393.269237518311 249999943.501012206078 1 60216.631245456 2023-09-29T15:08:59.607414+00:00 17462578.985742960125 232537364.514435410500 249999943.500178366899 1 60216.631256730 2023-09-29T15:09:00.581485+00:00 17462545.057493492961 232537398.441892743111 249999943.499386250973 1 60216.631268878 2023-09-29T15:09:01.631092+00:00 17462600.162591155618 232537343.337899774313 249999943.500490933657 1 60216.631281745 2023-09-29T15:09:02.742757+00:00 17462550.282426100224 232537393.216642230749 249999943.499068319798 1 60216.631293052 2023-09-29T15:09:03.719694+00:00 17462532.191725891083 232537411.308367848396 249999943.500093728304 1 60216.631303941 2023-09-29T15:09:04.660511+00:00 17462533.136962622404 232537410.363128155470 249999943.500090777874 1 60216.631315764 2023-09-29T15:09:05.681990+00:00 17462567.524025697261 232537375.976386368275 249999943.500412076712 1 60216.631326882 2023-09-29T15:09:06.642623+00:00 17462529.413112666458 232537414.086809605360 249999943.499922275543 1 60216.631337877 2023-09-29T15:09:07.592549+00:00 17462534.845652285963 232537408.654610455036 249999943.500262737274 1 60216.631350306 2023-09-29T15:09:08.666438+00:00 17462566.760553032160 232537376.739159345627 249999943.499712377787 1 60216.631361970 2023-09-29T15:09:09.674222+00:00 17462576.377695806324 232537367.122244328260 249999943.499940127134 1 60216.631373311 2023-09-29T15:09:10.654050+00:00 17462552.563389286399 232537390.936316102743 249999943.499705374241 1 60216.631384407 2023-09-29T15:09:11.612780+00:00 17462548.105527572334 232537395.394033700228 249999943.499561280012 1 60216.631395070 2023-09-29T15:09:12.534057+00:00 17462562.245909251273 232537381.254994690418 249999943.500903934240 1 60216.631407600 2023-09-29T15:09:13.616670+00:00 17462561.450988899916 232537382.049729615450 249999943.500718504190 1 60216.631418552 2023-09-29T15:09:14.562862+00:00 17462532.443685770035 232537411.058025985956 249999943.501711755991 1 60216.631431235 2023-09-29T15:09:15.658748+00:00 17462578.573880258948 232537364.925372570753 249999943.499252825975 1 60216.631442911 2023-09-29T15:09:16.667495+00:00 17462504.042689923197 232537439.457433134317 249999943.500123053789 1 60216.631453714 2023-09-29T15:09:17.600922+00:00 17462591.149819880724 232537352.350930064917 249999943.500749945641 1 60216.631465635 2023-09-29T15:09:18.630903+00:00 17462589.841260991991 232537353.658086270094 249999943.499347269535 1 60216.631476800 2023-09-29T15:09:19.595563+00:00 17462561.620224282146 232537381.881041079760 249999943.501265347004 1 60216.631488496 2023-09-29T15:09:20.606035+00:00 17462574.211378622800 232537369.311587750912 249999943.522966384888 1 60216.631499842 2023-09-29T15:09:21.586374+00:00 17462523.986475147307 232537419.512796700001 249999943.499271839857 1 60216.631511472 2023-09-29T15:09:22.591199+00:00 17462511.269307434559 232537432.230510860682 249999943.499818295240 1 60216.631523638 2023-09-29T15:09:23.642362+00:00 17462601.290874540806 232537342.208547860384 249999943.499422401190 1 60216.631534562 2023-09-29T15:09:24.586178+00:00 17462551.769222095609 232537391.730104088783 249999943.499326169491 1 60216.631546293 2023-09-29T15:09:25.599773+00:00 17462534.013776939362 232537409.485996395350 249999943.499773323536 1 60216.631557961 2023-09-29T15:09:26.607783+00:00 17462571.666175566614 232537371.834323287010 249999943.500498861074 1 60216.631569407 2023-09-29T15:09:27.596786+00:00 17462547.199212439358 232537396.300799101591 249999943.500011533499 1 60216.631580984 2023-09-29T15:09:28.597003+00:00 17462519.188065577298 232537424.312763661146 249999943.500829249620 1 60216.631592979 2023-09-29T15:09:29.633378+00:00 17462554.187592584640 232537389.313676118851 249999943.501268714666 1 60216.631603887 2023-09-29T15:09:30.575815+00:00 17462570.564846202731 232537372.935366272926 249999943.500212490559 1 60216.631616503 2023-09-29T15:09:31.665821+00:00 17462548.034620050341 232537395.466780960560 249999943.501401007175 1 60216.631627118 2023-09-29T15:09:32.583038+00:00 17462597.751380652189 232537345.748897224665 249999943.500277876854 1 60216.631638959 2023-09-29T15:09:33.606065+00:00 17462548.756729152054 232537394.741804957390 249999943.498534113169 1 60216.631650420 2023-09-29T15:09:34.596255+00:00 17462571.731496833265 232537371.768149256706 249999943.499646097422 1 60216.631661917 2023-09-29T15:09:35.589657+00:00 17462527.637354075909 232537415.863640815020 249999943.500994890928 1 60216.631673859 2023-09-29T15:09:36.621474+00:00 17462583.576475534588 232537359.923922330141 249999943.500397861004 1 60216.631684685 2023-09-29T15:09:37.556763+00:00 17462591.147333782166 232537352.352689892054 249999943.500023663044 1 60216.631696893 2023-09-29T15:09:38.611524+00:00 17462582.615496717393 232537360.884363591671 249999943.499860316515 1 60216.631708041 2023-09-29T15:09:39.574717+00:00 17462557.892087012529 232537385.607807576656 249999943.499894589186 1 60216.631719807 2023-09-29T15:09:40.591314+00:00 17462488.164449881762 232537455.335788995028 249999943.500238865614 1 60216.631730754 2023-09-29T15:09:41.537129+00:00 17462559.581752520055 232537383.916917115450 249999943.498669624329 1 60216.631743073 2023-09-29T15:09:42.601484+00:00 17462594.975165691227 232537348.525216788054 249999943.500382483006 1 60216.631754521 2023-09-29T15:09:43.590662+00:00 17462490.594826929271 232537452.905016601086 249999943.499843537807 1 60216.631766127 2023-09-29T15:09:44.593387+00:00 17462556.498861365020 232537387.000509351492 249999943.499370723963 1 60216.631777770 2023-09-29T15:09:45.599325+00:00 17462578.812161598355 232537364.687454253435 249999943.499615848064 1 60216.631790268 2023-09-29T15:09:46.679171+00:00 17462557.207725450397 232537386.291220545769 249999943.498946011066 1 60216.631800880 2023-09-29T15:09:47.596004+00:00 17462544.276847377419 232537399.223089218140 249999943.499936580658 1 60216.631813043 2023-09-29T15:09:48.646921+00:00 17462579.756310157478 232537363.743502318859 249999943.499812483788 1 60216.631824049 2023-09-29T15:09:49.597796+00:00 17462584.938025251031 232537358.561479628086 249999943.499504864216 1 60216.631835614 2023-09-29T15:09:50.597029+00:00 17462556.470481626689 232537387.030115813017 249999943.500597447157 1 60216.631847008 2023-09-29T15:09:51.581475+00:00 17462539.126598324627 232537404.372590422630 249999943.499188750982 1 60216.631859345 2023-09-29T15:09:52.647405+00:00 17462584.755185738206 232537358.745230615139 249999943.500416338444 1 60216.631870162 2023-09-29T15:09:53.582002+00:00 17462566.904959712178 232537376.595760434866 249999943.500720143318 1 60216.631882131 2023-09-29T15:09:54.616135+00:00 17462583.706747319549 232537359.792751431465 249999943.499498754740 1 60216.631893851 2023-09-29T15:09:55.628691+00:00 17462547.157790742815 232537396.340614616871 249999943.498405367136 1 60216.631905639 2023-09-29T15:09:56.647197+00:00 17462539.174872811884 232537404.324571043253 249999943.499443858862 1 60216.631916628 2023-09-29T15:09:57.596687+00:00 17462551.598464529961 232537391.903123825788 249999943.501588344574 1 60216.631928280 2023-09-29T15:09:58.603420+00:00 17462559.730622187257 232537383.769373983145 249999943.499996185303 1 60216.631939992 2023-09-29T15:09:59.615353+00:00 17462539.894221451133 232537403.606340587139 249999943.500562041998 1 60216.631951423 2023-09-29T15:10:00.602997+00:00 17462547.737246759236 232537395.763872444630 249999943.501119196415 1 60216.631962889 2023-09-29T15:10:01.593647+00:00 17462585.115776989609 232537358.386369645596 249999943.502146631479 1 60216.631982828 2023-09-29T15:10:03.316364+00:00 17462561.150140717626 232537382.349575936794 249999943.499716639519 1 60216.631993541 2023-09-29T15:10:04.242006+00:00 17462539.075740948319 232537404.423274457455 249999943.499015390873 1 60216.632003360 2023-09-29T15:10:05.090337+00:00 17462549.104759637266 232537394.394544571638 249999943.499304205179 1 60216.632013236 2023-09-29T15:10:05.943573+00:00 17462565.106109585613 232537378.393123924732 249999943.499233514071 1 60216.632022113 2023-09-29T15:10:06.710553+00:00 17462572.430367652327 232537371.070266902447 249999943.500634551048 1 60216.632033409 2023-09-29T15:10:07.686560+00:00 17462536.328829899430 232537407.171361416578 249999943.500191330910 1 60216.632045933 2023-09-29T15:10:08.768612+00:00 17462545.572249870747 232537397.927889853716 249999943.500139713287 1 60216.632057123 2023-09-29T15:10:09.735460+00:00 17462553.236642461270 232537390.262717425823 249999943.499359875917 1 60216.632068093 2023-09-29T15:10:10.683250+00:00 17462550.730133049190 232537392.770333021879 249999943.500466078520 1 60216.632081259 2023-09-29T15:10:11.820729+00:00 17462568.900505166501 232537374.597633451223 249999943.498138606548 1 60216.632091563 2023-09-29T15:10:12.711021+00:00 17462555.060417480767 232537388.439708769321 249999943.500126242638 1 60216.632103959 2023-09-29T15:10:13.782039+00:00 17462550.519663371146 232537392.979881405830 249999943.499544769526 1 60216.632114875 2023-09-29T15:10:14.725158+00:00 17462515.797420032322 232537427.702281326056 249999943.499701350927 1 60216.632125526 2023-09-29T15:10:15.645462+00:00 17462561.514534227550 232537381.986850470304 249999943.501384705305 1 60216.632137860 2023-09-29T15:10:16.711069+00:00 17462602.023792561144 232537341.476581126451 249999943.500373691320 1 60216.632149780 2023-09-29T15:10:17.741015+00:00 17462560.448057897389 232537383.052849382162 249999943.500907272100 1 60216.632161200 2023-09-29T15:10:18.727688+00:00 17462547.643374685198 232537395.856227010489 249999943.499601691961 1 60216.632172201 2023-09-29T15:10:19.678154+00:00 17462549.596421960741 232537393.903364568949 249999943.499786525965 1 60216.632184386 2023-09-29T15:10:20.730925+00:00 17462550.985348168761 232537392.514591008425 249999943.499939173460 1 60216.632193986 2023-09-29T15:10:21.560397+00:00 17462593.843791596591 232537349.655558943748 249999943.499350547791 1 60216.632206137 2023-09-29T15:10:22.610230+00:00 17462585.075618278235 232537358.424640178680 249999943.500258445740 1 60216.632218380 2023-09-29T15:10:23.668031+00:00 17462563.708340611309 232537379.791096091270 249999943.499436706305 1 60216.632229553 2023-09-29T15:10:24.633339+00:00 17462559.849133737385 232537383.650462090969 249999943.499595820904 1 60216.632241782 2023-09-29T15:10:25.689963+00:00 17462587.377724871039 232537356.122433781624 249999943.500158667564 1 60216.632252543 2023-09-29T15:10:26.619739+00:00 17462540.711218051612 232537402.788212507963 249999943.499430567026 1 60216.632264170 2023-09-29T15:10:27.624255+00:00 17462514.802797414362 232537428.696810573339 249999943.499607980251 1 60216.632275913 2023-09-29T15:10:28.638877+00:00 17462503.883131027222 232537439.616236209869 249999943.499367237091 1 60216.632287320 2023-09-29T15:10:29.624428+00:00 17462574.435828696936 232537369.063460290432 249999943.499288976192 1 60216.632298796 2023-09-29T15:10:30.615991+00:00 17462590.747812859714 232537352.752148658037 249999943.499961525202 1 60216.632310739 2023-09-29T15:10:31.647823+00:00 17462551.212499924004 232537392.288027018309 249999943.500526934862 1 60216.632322139 2023-09-29T15:10:32.632773+00:00 17462545.049798332155 232537398.450468182564 249999943.500266522169 1 60216.632333813 2023-09-29T15:10:33.641429+00:00 17462553.134568780661 232537390.364824444056 249999943.499393224716 1 60216.632345282 2023-09-29T15:10:34.632386+00:00 17462591.301352694631 232537352.197896629572 249999943.499249339104 1 60216.632357134 2023-09-29T15:10:35.656397+00:00 17462513.778625279665 232537429.721121668816 249999943.499746948481 1 60216.632368510 2023-09-29T15:10:36.639239+00:00 17462600.795414097607 232537342.704157143831 249999943.499571233988 1 60216.632380555 2023-09-29T15:10:37.679982+00:00 17462564.840300541371 232537378.660081624985 249999943.500382155180 1 60216.632390944 2023-09-29T15:10:38.577569+00:00 17462541.650930076838 232537401.848439931870 249999943.499370008707 1 60216.632403180 2023-09-29T15:10:39.634716+00:00 17462519.570862464607 232537423.929143100977 249999943.500005573034 1 60216.632415760 2023-09-29T15:10:40.721664+00:00 17462585.303145155311 232537358.196224272251 249999943.499369442463 1 60216.632426713 2023-09-29T15:10:41.667960+00:00 17462493.626243345439 232537449.873668760061 249999943.499912112951 1 60216.632437722 2023-09-29T15:10:42.619151+00:00 17462553.763704765588 232537389.735499978065 249999943.499204754829 1 60216.632449239 2023-09-29T15:10:43.614234+00:00 17462555.187605775893 232537388.312021732330 249999943.499627500772 1 60216.632460669 2023-09-29T15:10:44.601789+00:00 17462569.877384457737 232537373.622981935740 249999943.500366389751 1 60216.632472065 2023-09-29T15:10:45.586456+00:00 17462538.649202659726 232537404.851682692766 249999943.500885367393 1 60216.632483825 2023-09-29T15:10:46.602439+00:00 17462561.526520248502 232537381.973021596670 249999943.499541848898 1 60216.632495558 2023-09-29T15:10:47.616255+00:00 17462505.130866974592 232537438.369569718838 249999943.500436693430 1 60216.632507029 2023-09-29T15:10:48.607341+00:00 17462589.727720294148 232537353.772443443537 249999943.500163733959 1 60216.632519185 2023-09-29T15:10:49.657571+00:00 17462529.440645713359 232537414.059219151735 249999943.499864876270 1 60216.632530516 2023-09-29T15:10:50.636637+00:00 17462524.344223484397 232537419.155230849981 249999943.499454319477 1 60216.632541712 2023-09-29T15:10:51.603952+00:00 17462521.175399839878 232537422.323424726725 249999943.498824566603 1 60216.632553238 2023-09-29T15:10:52.599821+00:00 17462645.220987789333 232537298.278097271919 249999943.499085068703 1 60216.632564827 2023-09-29T15:10:53.601054+00:00 17462544.452464826405 232537399.047633528709 249999943.500098347664 1 60216.632576076 2023-09-29T15:10:54.572992+00:00 17462569.936726488173 232537373.563513100147 249999943.500239580870 1 60216.632588158 2023-09-29T15:10:55.616858+00:00 17462531.791365798563 232537411.710105866194 249999943.501471668482 1 60216.632599436 2023-09-29T15:10:56.591295+00:00 17462607.938318196684 232537335.561967015266 249999943.500285208225 1 60216.632611279 2023-09-29T15:10:57.614532+00:00 17462539.641863048077 232537403.857679873705 249999943.499542921782 1 60216.632622666 2023-09-29T15:10:58.598367+00:00 17462562.719479650259 232537380.781022280455 249999943.500501930714 1 60216.632634144 2023-09-29T15:10:59.590079+00:00 17462610.321755651385 232537333.179627537727 249999943.501383185387 1 60216.632645614 2023-09-29T15:11:00.581025+00:00 17462557.192147321999 232537386.309052050114 249999943.501199364662 1 60216.632659853 2023-09-29T15:11:01.811343+00:00 17462536.667142499238 232537406.832811444998 249999943.499953955412 1 60216.632671287 2023-09-29T15:11:02.799210+00:00 17462552.628655515611 232537390.871134400368 249999943.499789923429 1 60216.632681117 2023-09-29T15:11:03.648557+00:00 17462527.795225393027 232537415.705031156540 249999943.500256538391 1 60216.632692941 2023-09-29T15:11:04.670064+00:00 17462510.325461976230 232537433.174273908138 249999943.499735891819 1 60216.632704474 2023-09-29T15:11:05.666581+00:00 17462540.451444920152 232537403.048662096262 249999943.500107020140 1 60216.632716210 2023-09-29T15:11:06.680513+00:00 17462523.931298311800 232537419.569536924362 249999943.500835239887 1 60216.632727284 2023-09-29T15:11:07.637390+00:00 17462553.143475305289 232537390.357239395380 249999943.500714689493 1 60216.632738645 2023-09-29T15:11:08.618918+00:00 17462569.274220902473 232537374.225739270449 249999943.499960184097 1 60216.632750550 2023-09-29T15:11:09.647502+00:00 17462496.803979840130 232537446.695292294025 249999943.499272137880 1 60216.632762698 2023-09-29T15:11:10.697060+00:00 17462597.478758025914 232537346.020633131266 249999943.499391168356 1 60216.632773574 2023-09-29T15:11:11.636804+00:00 17462561.448962073773 232537382.051226526499 249999943.500188589096 1 60216.632784160 2023-09-29T15:11:12.551456+00:00 17462496.785456165671 232537446.714578747749 249999943.500034928322 1 60216.632797018 2023-09-29T15:11:13.662367+00:00 17462569.966956935823 232537373.533153980970 249999943.500110924244 1 60216.632808362 2023-09-29T15:11:14.642478+00:00 17462599.425756022334 232537344.074209183455 249999943.499965190887 1 60216.632819840 2023-09-29T15:11:15.634186+00:00 17462561.847170073539 232537381.652960091829 249999943.500130176544 1 60216.632831196 2023-09-29T15:11:16.615306+00:00 17462569.220343630761 232537374.279446274042 249999943.499789893627 1 60216.632842488 2023-09-29T15:11:17.590984+00:00 17462534.265699185431 232537409.233228445053 249999943.498927623034 1 60216.632854169 2023-09-29T15:11:18.600237+00:00 17462523.089384026825 232537420.412046343088 249999943.501430362463 1 60216.632865632 2023-09-29T15:11:19.590593+00:00 17462532.014343827963 232537411.485028892756 249999943.499372720718 1 60216.632877144 2023-09-29T15:11:20.585204+00:00 17462529.826183117926 232537413.673028260469 249999943.499211370945 1 60216.632888672 2023-09-29T15:11:21.581288+00:00 17462580.467902779579 232537363.030667960644 249999943.498570740223 1 60216.632900228 2023-09-29T15:11:22.579722+00:00 17462579.605953425169 232537363.892489731312 249999943.498443156481 1 60216.632912185 2023-09-29T15:11:23.612777+00:00 17462564.552536398172 232537378.947490811348 249999943.500027209520 1 60216.632923754 2023-09-29T15:11:24.612369+00:00 17462540.161460544914 232537403.338371634483 249999943.499832183123 1 60216.632935679 2023-09-29T15:11:25.642636+00:00 17462580.066248867661 232537363.432670861483 249999943.498919725418 1 60216.632946670 2023-09-29T15:11:26.592254+00:00 17462541.702857282013 232537401.796744912863 249999943.499602198601 1 60216.632958573 2023-09-29T15:11:27.620685+00:00 17462574.358263630420 232537369.140447437763 249999943.498711079359 1 60216.632969413 2023-09-29T15:11:28.557284+00:00 17462561.153717041016 232537382.346150010824 249999943.499867051840 1 60216.632981403 2023-09-29T15:11:29.593207+00:00 17462576.832917530090 232537366.667184025049 249999943.500101566315 1 60216.632993328 2023-09-29T15:11:30.623569+00:00 17462548.959863271564 232537394.540606111288 249999943.500469386578 1 60216.633004187 2023-09-29T15:11:31.561739+00:00 17462558.406092386693 232537385.094532936811 249999943.500625312328 1 60216.633016121 2023-09-29T15:11:32.592809+00:00 17462584.122937425971 232537359.377521842718 249999943.500459253788 1 60216.633027677 2023-09-29T15:11:33.591296+00:00 17462560.984478089958 232537382.514723896980 249999943.499201983213 1 60216.633039484 2023-09-29T15:11:34.611434+00:00 17462513.429988417774 232537430.069511115551 249999943.499499529600 1 60216.633051104 2023-09-29T15:11:35.615432+00:00 17462559.281989060342 232537384.216964125633 249999943.498953193426 1 60216.633062391 2023-09-29T15:11:36.590576+00:00 17462534.280304569751 232537409.220312297344 249999943.500616878271 1 60216.633074245 2023-09-29T15:11:37.614804+00:00 17462610.193762153387 232537333.306760787964 249999943.500522941351 1 60216.633085579 2023-09-29T15:11:38.593991+00:00 17462507.204787313938 232537436.295170336962 249999943.499957650900 1 60216.633097662 2023-09-29T15:11:39.637967+00:00 17462582.764772143215 232537360.735185205936 249999943.499957352877 1 60216.633108698 2023-09-29T15:11:40.591513+00:00 17462534.138819191605 232537409.361319482327 249999943.500138670206 1 60216.633119832 2023-09-29T15:11:41.553497+00:00 17462592.442351981997 232537351.058625191450 249999943.500977158546 1 60216.633131891 2023-09-29T15:11:42.595378+00:00 17462510.936247359961 232537432.564073950052 249999943.500321298838 1 60216.633143554 2023-09-29T15:11:43.603111+00:00 17462559.998311415315 232537383.501900941133 249999943.500212371349 1 60216.633154979 2023-09-29T15:11:44.590199+00:00 17462542.257142607123 232537401.242886751890 249999943.500029355288 1 60216.633166681 2023-09-29T15:11:45.601260+00:00 17462528.305896691978 232537415.195741057396 249999943.501637756824 1 60216.633178277 2023-09-29T15:11:46.603167+00:00 17462547.630315549672 232537395.869357973337 249999943.499673515558 1 60216.633190459 2023-09-29T15:11:47.655667+00:00 17462568.315107226372 232537375.185396879911 249999943.500504106283 1 60216.633201252 2023-09-29T15:11:48.588126+00:00 17462534.947530943900 232537408.552864283323 249999943.500395238400 1 60216.633212955 2023-09-29T15:11:49.599282+00:00 17462537.811169791967 232537405.687998801470 249999943.499168604612 1 60216.633224751 2023-09-29T15:11:50.618456+00:00 17462573.255577187985 232537370.243900805712 249999943.499477982521 1 60216.633235890 2023-09-29T15:11:51.580935+00:00 17462538.158240661025 232537405.341118484735 249999943.499359130859 1 60216.633247902 2023-09-29T15:11:52.618739+00:00 17462570.276625696570 232537373.223425269127 249999943.500050961971 1 60216.633259385 2023-09-29T15:11:53.610838+00:00 17462492.582041025162 232537450.919564634562 249999943.501605659723 1 60216.633270856 2023-09-29T15:11:54.601919+00:00 17462583.198228612542 232537360.301288664341 249999943.499517261982 1 60216.633282846 2023-09-29T15:11:55.637914+00:00 17462550.003549639136 232537393.497202336788 249999943.500751972198 1 60216.633294178 2023-09-29T15:11:56.616990+00:00 17462525.358954858035 232537418.140265226364 249999943.499220073223 1 60216.633305660 2023-09-29T15:11:57.609041+00:00 17462539.563415069133 232537403.935696542263 249999943.499111622572 1 60216.633316990 2023-09-29T15:11:58.587919+00:00 17462584.071196582168 232537359.428406745195 249999943.499603331089 1 60216.633329082 2023-09-29T15:11:59.632685+00:00 17462554.837196122855 232537388.663291811943 249999943.500487923622 1 60216.633340015 2023-09-29T15:12:00.577284+00:00 17462517.005943734199 232537426.494686037302 249999943.500629782677 1 60216.633352041 2023-09-29T15:12:01.616320+00:00 17462547.488273441792 232537396.010996967554 249999943.499270409346 1 60216.633364813 2023-09-29T15:12:02.719864+00:00 17462531.974466707557 232537411.525787711143 249999943.500254422426 1 60216.633377146 2023-09-29T15:12:03.785441+00:00 17462590.635853596032 232537352.864290595055 249999943.500144183636 1 60216.633388359 2023-09-29T15:12:04.754218+00:00 17462538.020371884108 232537405.479482173920 249999943.499854058027 1 60216.633400134 2023-09-29T15:12:05.771604+00:00 17462555.701312471181 232537387.798457801342 249999943.499770283699 1 60216.633410976 2023-09-29T15:12:06.708332+00:00 17462607.090907383710 232537336.407109439373 249999943.498016834259 1 60216.633423493 2023-09-29T15:12:07.789762+00:00 17462591.034164849669 232537352.464412212372 249999943.498577058315 1 60216.633434171 2023-09-29T15:12:08.712354+00:00 17462576.278902523220 232537367.219828516245 249999943.498731046915 1 60216.633445732 2023-09-29T15:12:09.711224+00:00 17462530.752441313118 232537412.747032940388 249999943.499474257231 1 60216.633457243 2023-09-29T15:12:10.705797+00:00 17462566.944339308888 232537376.555916219950 249999943.500255525112 1 60216.633468063 2023-09-29T15:12:11.640585+00:00 17462531.537420086563 232537411.962576508522 249999943.499996602535 1 60216.633480228 2023-09-29T15:12:12.691665+00:00 17462563.918854504824 232537379.580361187458 249999943.499215692282 1 60216.633491747 2023-09-29T15:12:13.686904+00:00 17462560.530448745936 232537382.970920771360 249999943.501369506121 1 60216.633502625 2023-09-29T15:12:14.626769+00:00 17462609.725205183029 232537333.774470239878 249999943.499675422907 1 60216.633513657 2023-09-29T15:12:15.580017+00:00 17462543.452269218862 232537400.047947555780 249999943.500216782093 1 60216.633526281 2023-09-29T15:12:16.670613+00:00 17462527.463014476001 232537416.036629021168 249999943.499643504620 1 60216.633537007 2023-09-29T15:12:17.597429+00:00 17462551.447174616158 232537392.052933275700 249999943.500107884407 1 60216.633549564 2023-09-29T15:12:18.682333+00:00 17462584.245248109102 232537359.254722356796 249999943.499970465899 1 60216.633560553 2023-09-29T15:12:19.631793+00:00 17462523.548550669104 232537419.951020181179 249999943.499570846558 1 60216.633571833 2023-09-29T15:12:20.606409+00:00 17462522.909187145531 232537420.590755313635 249999943.499942451715 1 60216.633584544 2023-09-29T15:12:21.704630+00:00 17462556.501803427935 232537386.998842239380 249999943.500645667315 1 60216.633597025 2023-09-29T15:12:22.782961+00:00 17462573.567537602037 232537369.931685715914 249999943.499223321676 1 60216.633606909 2023-09-29T15:12:23.636924+00:00 17462560.827117390931 232537382.672485351562 249999943.499602735043 1 60216.633618288 2023-09-29T15:12:24.620067+00:00 17462526.747943345457 232537416.753618150949 249999943.501561492682 1 60216.633629937 2023-09-29T15:12:25.626524+00:00 17462613.229747030884 232537330.271288901567 249999943.501035928726 1 60216.633641049 2023-09-29T15:12:26.586634+00:00 17462537.361076321453 232537406.139245420694 249999943.500321745872 1 60216.633652915 2023-09-29T15:12:27.611854+00:00 17462596.442437432706 232537347.058131158352 249999943.500568598509 1 60216.633664735 2023-09-29T15:12:28.633054+00:00 17462552.389536634088 232537391.110120803118 249999943.499657452106 1 60216.633675948 2023-09-29T15:12:29.601923+00:00 17462563.745199926198 232537379.755033463240 249999943.500233381987 1 60216.633687388 2023-09-29T15:12:30.590329+00:00 17462539.210386432707 232537404.289234608412 249999943.499621033669 1 60216.633700013 2023-09-29T15:12:31.681100+00:00 17462584.910701543093 232537358.589344769716 249999943.500046312809 1 60216.633711842 2023-09-29T15:12:32.703177+00:00 17462596.500378105789 232537346.998881250620 249999943.499259352684 1 60216.633722957 2023-09-29T15:12:33.663478+00:00 17462525.783335462213 232537417.715530365705 249999943.498865842819 1 60216.633734721 2023-09-29T15:12:34.679890+00:00 17462557.178109992296 232537386.319980978966 249999943.498090982437 1 60216.633746221 2023-09-29T15:12:35.673479+00:00 17462536.978867750615 232537406.520227223635 249999943.499094963074 1 60216.633757695 2023-09-29T15:12:36.664838+00:00 17462548.170631468296 232537395.328613370657 249999943.499244838953 1 60216.633768908 2023-09-29T15:12:37.633667+00:00 17462529.409928496927 232537414.090343683958 249999943.500272184610 1 60216.633780634 2023-09-29T15:12:38.646762+00:00 17462570.336606286466 232537373.164138913155 249999943.500745207071 1 60216.633792858 2023-09-29T15:12:39.702897+00:00 17462591.279158346355 232537352.220973819494 249999943.500132173300 1 60216.633803818 2023-09-29T15:12:40.649920+00:00 17462581.081075083464 232537362.419850021601 249999943.500925093889 1 60216.633814749 2023-09-29T15:12:41.594330+00:00 17462508.664119273424 232537434.838352382183 249999943.502471655607 1 60216.633826208 2023-09-29T15:12:42.584359+00:00 17462541.585608549416 232537401.914413332939 249999943.500021874905 1 60216.633837493 2023-09-29T15:12:43.559381+00:00 17462547.425292093307 232537396.076352655888 249999943.501644760370 1 60216.633849879 2023-09-29T15:12:44.629566+00:00 17462538.382350504398 232537405.117775499821 249999943.500126004219 1 60216.633861019 2023-09-29T15:12:45.592049+00:00 17462544.728652495891 232537398.771184235811 249999943.499836742878 1 60216.633872884 2023-09-29T15:12:46.617152+00:00 17462571.179109960794 232537372.320737183094 249999943.499847143888 1 60216.633884007 2023-09-29T15:12:47.578180+00:00 17462589.595664434135 232537353.904543936253 249999943.500208377838 1 60216.633895741 2023-09-29T15:12:48.592008+00:00 17462543.046459991485 232537400.453871667385 249999943.500331670046 1 60216.633907492 2023-09-29T15:12:49.607345+00:00 17462597.924087528139 232537346.991300374269 249999944.915387898684 0 60216.633918918 2023-09-29T15:12:50.594483+00:00 17462528.365017093718 232537415.135274678469 249999943.500291764736 1 60216.633930900 2023-09-29T15:12:51.629734+00:00 17462567.389547746629 232537376.108879208565 249999943.498426944017 1 60216.633942228 2023-09-29T15:12:52.608507+00:00 17462559.103769313544 232537384.395098626614 249999943.498867928982 1 60216.633953370 2023-09-29T15:12:53.571191+00:00 17462587.591040626168 232537355.908445119858 249999943.499485731125 1 60216.633965676 2023-09-29T15:12:54.634364+00:00 17462580.059475451708 232537363.440477699041 249999943.499953150749 1 60216.633976893 2023-09-29T15:12:55.603555+00:00 17462494.086685732007 232537449.413058936596 249999943.499744653702 1 60216.633988311 2023-09-29T15:12:56.590012+00:00 17462567.228541944176 232537376.269657939672 249999943.498199880123 1 60216.633999832 2023-09-29T15:12:57.585428+00:00 17462551.467553835362 232537392.031591624022 249999943.499145448208 1 60216.634011798 2023-09-29T15:12:58.619349+00:00 17462572.403105188161 232537371.096200585365 249999943.499305784702 1 60216.634023514 2023-09-29T15:12:59.631629+00:00 17462548.504060689360 232537394.995884239674 249999943.499944925308 1 60216.634034727 2023-09-29T15:13:00.600382+00:00 17462550.319195725024 232537393.181265622377 249999943.500461339951 1 60216.634049078 2023-09-29T15:13:01.840402+00:00 17462561.163745936006 232537382.336042344570 249999943.499788284302 1 60216.634059504 2023-09-29T15:13:02.741099+00:00 17462582.719798281789 232537360.780368626118 249999943.500166893005 1 60216.634071177 2023-09-29T15:13:03.749732+00:00 17462511.840648677200 232537431.658675998449 249999943.499324679375 1 60216.634081373 2023-09-29T15:13:04.630587+00:00 17462546.022664193064 232537397.477005809546 249999943.499669998884 1 60216.634092677 2023-09-29T15:13:05.607351+00:00 17462573.456757202744 232537370.043641269207 249999943.500398457050 1 60216.634104235 2023-09-29T15:13:06.605865+00:00 17462573.217428401113 232537370.283394783735 249999943.500823199749 1 60216.634116906 2023-09-29T15:13:07.700662+00:00 17462539.581825014204 232537403.917499125004 249999943.499324142933 1 60216.634127745 2023-09-29T15:13:08.637196+00:00 17462529.772377178073 232537413.727429747581 249999943.499806940556 1 60216.634139386 2023-09-29T15:13:09.642988+00:00 17462587.455442391336 232537356.044683545828 249999943.500125944614 1 60216.634150743 2023-09-29T15:13:10.624151+00:00 17462562.622250836343 232537380.876915931702 249999943.499166756868 1 60216.634161978 2023-09-29T15:13:11.594858+00:00 17462549.190725114197 232537394.308939665556 249999943.499664783478 1 60216.634173809 2023-09-29T15:13:12.617107+00:00 17462587.736511193216 232537355.762559622526 249999943.499070823193 1 60216.634185655 2023-09-29T15:13:13.640550+00:00 17462529.237331129611 232537414.262818872929 249999943.500149995089 1 60216.634196599 2023-09-29T15:13:14.586114+00:00 17462544.669938314706 232537398.829740166664 249999943.499678492546 1 60216.634208499 2023-09-29T15:13:15.614261+00:00 17462577.935355402529 232537365.565023779869 249999943.500379174948 1 60216.634220724 2023-09-29T15:13:16.670590+00:00 17462574.568773310632 232537368.931663990021 249999943.500437289476 1 60216.634232018 2023-09-29T15:13:17.646362+00:00 17462554.742552850395 232537388.757838606834 249999943.500391453505 1 60216.634243253 2023-09-29T15:13:18.617014+00:00 17462569.443564478308 232537374.057001173496 249999943.500565648079 1 60216.634255075 2023-09-29T15:13:19.638461+00:00 17462553.924623426050 232537389.575728893280 249999943.500352323055 1 60216.634266255 2023-09-29T15:13:20.604458+00:00 17462559.905941423029 232537383.594193249941 249999943.500134676695 1 60216.634278072 2023-09-29T15:13:21.625442+00:00 17462559.040010321885 232537384.459375798702 249999943.499386131763 1 60216.634289699 2023-09-29T15:13:22.629979+00:00 17462596.018348723650 232537347.482003122568 249999943.500351846218 1 60216.634301434 2023-09-29T15:13:23.643866+00:00 17462542.368987534195 232537401.131779134274 249999943.500766664743 1 60216.634312382 2023-09-29T15:13:24.589795+00:00 17462591.618481293321 232537351.881239235401 249999943.499720513821 1 60216.634324340 2023-09-29T15:13:25.622939+00:00 17462538.594862248749 232537404.905516266823 249999943.500378519297 1 60216.634336282 2023-09-29T15:13:26.654773+00:00 17462534.538927238435 232537408.960618674755 249999943.499545902014 1 60216.634347558 2023-09-29T15:13:27.629002+00:00 17462585.738754648715 232537357.761724591255 249999943.500479251146 1 60216.634359024 2023-09-29T15:13:28.619694+00:00 17462576.498725757003 232537367.001326084137 249999943.500051856041 1 60216.634370946 2023-09-29T15:13:29.649756+00:00 17462582.609681822360 232537360.890443444252 249999943.500125259161 1 60216.634382120 2023-09-29T15:13:30.615179+00:00 17462534.191908597946 232537409.308962434530 249999943.500871032476 1 60216.634393328 2023-09-29T15:13:31.583507+00:00 17462594.756751779467 232537348.743493705988 249999943.500245481730 1 60216.634405282 2023-09-29T15:13:32.616384+00:00 17462545.063172876835 232537398.437638312578 249999943.500811189413 1 60216.634416300 2023-09-29T15:13:33.568355+00:00 17462549.976401783526 232537393.524919867516 249999943.501321643591 1 60216.634428294 2023-09-29T15:13:34.604598+00:00 17462557.869287561625 232537385.630722761154 249999943.500010311604 1 60216.634440354 2023-09-29T15:13:35.646582+00:00 17462562.133349053562 232537381.367926359177 249999943.501275420189 1 60216.634451705 2023-09-29T15:13:36.627285+00:00 17462502.549185264856 232537440.950425475836 249999943.499610751867 1 60216.634463227 2023-09-29T15:13:37.622799+00:00 17462566.213848870248 232537377.287219047546 249999943.501067906618 1 60216.634474564 2023-09-29T15:13:38.602310+00:00 17462538.913851112127 232537404.586101174355 249999943.499952286482 1 60216.634486676 2023-09-29T15:13:39.648773+00:00 17462593.330763291568 232537350.168123304844 249999943.498886585236 1 60216.634498033 2023-09-29T15:13:40.630045+00:00 17462522.707189470530 232537420.791810631752 249999943.499000102282 1 60216.634509626 2023-09-29T15:13:41.631724+00:00 17462567.158364649862 232537376.341141343117 249999943.499505996704 1 60216.634521320 2023-09-29T15:13:42.642039+00:00 17462557.936796918511 232537385.561995804310 249999943.498792707920 1 60216.634532741 2023-09-29T15:13:43.628820+00:00 17462548.699675127864 232537394.799651980400 249999943.499327123165 1 60216.634543802 2023-09-29T15:13:44.584446+00:00 17462554.013512767851 232537389.486641615629 249999943.500154376030 1 60216.634555250 2023-09-29T15:13:45.573614+00:00 17462552.439177989960 232537391.061007559299 249999943.500185549259 1 60216.634567192 2023-09-29T15:13:46.605423+00:00 17462522.504957500845 232537420.994508415461 249999943.499465912580 1 60216.634578793 2023-09-29T15:13:47.607754+00:00 17462621.901671539992 232537321.599015325308 249999943.500686854124 1 60216.634590558 2023-09-29T15:13:48.624173+00:00 17462482.625937264413 232537460.874093174934 249999943.500030428171 1 60216.634602186 2023-09-29T15:13:49.628912+00:00 17462583.834595315158 232537359.665255337954 249999943.499850660563 1 60216.634613341 2023-09-29T15:13:50.592655+00:00 17462566.775568921119 232537376.724453419447 249999943.500022351742 1 60216.634624869 2023-09-29T15:13:51.588686+00:00 17462551.978631567210 232537391.521499395370 249999943.500130951405 1 60216.634636576 2023-09-29T15:13:52.600143+00:00 17462600.008600473404 232537343.491410523653 249999943.500010997057 1 60216.634648213 2023-09-29T15:13:53.605604+00:00 17462576.949763115495 232537366.549705535173 249999943.499468654394 1 60216.634659117 2023-09-29T15:13:54.547741+00:00 17462559.977959770709 232537383.521965771914 249999943.499925553799 1 60216.634671220 2023-09-29T15:13:55.593400+00:00 17462555.386157643050 232537388.113555222750 249999943.499712854624 1 60216.634683127 2023-09-29T15:13:56.622174+00:00 17462581.962703980505 232537361.538299262524 249999943.501003235579 1 60216.634694103 2023-09-29T15:13:57.570515+00:00 17462564.535390399396 232537378.966014295816 249999943.501404702663 1 60216.634705966 2023-09-29T15:13:58.595453+00:00 17462565.134204469621 232537378.365816175938 249999943.500020653009 1 60216.634717897 2023-09-29T15:13:59.626245+00:00 17462548.904959201813 232537394.595256745815 249999943.500215947628 1 60216.634728928 2023-09-29T15:14:00.579373+00:00 17462568.677413821220 232537374.824386417866 249999943.501800239086 1 60216.634743320 2023-09-29T15:14:01.822815+00:00 17462538.916433170438 232537404.582972198725 249999943.499405384064 1 60216.634754838 2023-09-29T15:14:02.818058+00:00 17462601.026086375117 232537342.473665654659 249999943.499752044678 1 60216.634766263 2023-09-29T15:14:03.805164+00:00 17462582.467270944268 232537361.032721221447 249999943.499992161989 1 60216.634776861 2023-09-29T15:14:04.720794+00:00 17462553.982738185674 232537389.516637891531 249999943.499376088381 1 60216.634788489 2023-09-29T15:14:05.725499+00:00 17462545.717145472765 232537397.783140689135 249999943.500286161900 1 60216.634799769 2023-09-29T15:14:06.700033+00:00 17462543.415997222066 232537400.083779722452 249999943.499776959419 1 60216.634812865 2023-09-29T15:14:07.831527+00:00 17462550.677687793970 232537392.822717458010 249999943.500405251980 1 60216.634822896 2023-09-29T15:14:08.698207+00:00 17462579.155953969806 232537364.344372898340 249999943.500326871872 1 60216.634835192 2023-09-29T15:14:09.760581+00:00 17462578.636853475124 232537364.862156450748 249999943.499009937048 1 60216.634845980 2023-09-29T15:14:10.692681+00:00 17462529.220593210310 232537414.279310584068 249999943.499903798103 1 60216.634857867 2023-09-29T15:14:11.719722+00:00 17462565.232497971505 232537378.266938179731 249999943.499436140060 1 60216.634869055 2023-09-29T15:14:12.686345+00:00 17462587.545102056116 232537355.954539090395 249999943.499641150236 1 60216.634879741 2023-09-29T15:14:13.609600+00:00 17462557.561414107680 232537385.939139246941 249999943.500553369522 1 60216.634891751 2023-09-29T15:14:14.647311+00:00 17462493.394176807255 232537450.105006039143 249999943.499182850122 1 60216.634903964 2023-09-29T15:14:15.702486+00:00 17462635.416623283178 232537308.082985222340 249999943.499608516693 1 60216.634915815 2023-09-29T15:14:16.726433+00:00 17462538.511205926538 232537404.988381177187 249999943.499587118626 1 60216.634926167 2023-09-29T15:14:17.620830+00:00 17462520.990462660789 232537422.508687645197 249999943.499150305986 1 60216.634937156 2023-09-29T15:14:18.570279+00:00 17462561.383136834949 232537382.116181731224 249999943.499318569899 1 60216.634950085 2023-09-29T15:14:19.687297+00:00 17462541.808783486485 232537401.691061437130 249999943.499844908714 1 60216.634961002 2023-09-29T15:14:20.630520+00:00 17462553.602546229959 232537389.896419078112 249999943.498965322971 1 60216.634972397 2023-09-29T15:14:21.615112+00:00 17462564.057305671275 232537379.443055570126 249999943.500361233950 1 60216.634984843 2023-09-29T15:14:22.690433+00:00 17462578.852468505502 232537364.646988958120 249999943.499457478523 1 60216.634995258 2023-09-29T15:14:23.590307+00:00 17462514.892146218568 232537428.607495486736 249999943.499641716480 1 60216.635007645 2023-09-29T15:14:24.660548+00:00 17462577.864311031997 232537365.634305804968 249999943.498616844416 1 60216.635019124 2023-09-29T15:14:25.652259+00:00 17462605.903304502368 232537337.596807152033 249999943.500111639500 1 60216.635030097 2023-09-29T15:14:26.600406+00:00 17462528.972680211067 232537414.527564108372 249999943.500244319439 1 60216.635042060 2023-09-29T15:14:27.633963+00:00 17462511.425425149500 232537432.076190590858 249999943.501615732908 1 60216.635053186 2023-09-29T15:14:28.595270+00:00 17462643.528401952237 232537299.971942394972 249999943.500344336033 1 60216.635065283 2023-09-29T15:14:29.640445+00:00 17462537.491805825382 232537406.008235931396 249999943.500041753054 1 60216.635076816 2023-09-29T15:14:30.636873+00:00 17462556.385996889323 232537387.114291191101 249999943.500288069248 1 60216.635088308 2023-09-29T15:14:31.629808+00:00 17462543.658140260726 232537399.842777639627 249999943.500917911530 1 60216.635099704 2023-09-29T15:14:32.614458+00:00 17462572.840359684080 232537370.660172700882 249999943.500532388687 1 60216.635111180 2023-09-29T15:14:33.605923+00:00 17462575.144980996847 232537368.354566335678 249999943.499547332525 1 60216.635122965 2023-09-29T15:14:34.624186+00:00 17462554.524232506752 232537388.974930763245 249999943.499163269997 1 60216.635134510 2023-09-29T15:14:35.621688+00:00 17462538.392435055226 232537405.107023924589 249999943.499458968639 1 60216.635147339 2023-09-29T15:14:36.730102+00:00 17462521.529278669506 232537421.969725281000 249999943.499003946781 1 60216.635157678 2023-09-29T15:14:37.623355+00:00 17462510.351324655116 232537433.148499816656 249999943.499824464321 1 60216.635170350 2023-09-29T15:14:38.718219+00:00 17462554.987984079868 232537388.513488769531 249999943.501472860575 1 60216.635181082 2023-09-29T15:14:39.645489+00:00 17462542.553588017821 232537400.946558743715 249999943.500146746635 1 60216.635192933 2023-09-29T15:14:40.669446+00:00 17462501.050522286445 232537442.449500590563 249999943.500022888184 1 60216.635203422 2023-09-29T15:14:41.575660+00:00 17462596.970130048692 232537346.528904646635 249999943.499034702778 1 60216.635215597 2023-09-29T15:14:42.627602+00:00 17462597.669498838484 232537345.830822587013 249999943.500321418047 1 60216.635226819 2023-09-29T15:14:43.597178+00:00 17462576.449184320867 232537367.049647897482 249999943.498832225800 1 60216.635238541 2023-09-29T15:14:44.609941+00:00 17462550.077339012176 232537393.422699183226 249999943.500038206577 1 60216.635249908 2023-09-29T15:14:45.592041+00:00 17462551.787933174521 232537391.712482303381 249999943.500415474176 1 60216.635261639 2023-09-29T15:14:46.605592+00:00 17462587.189061649144 232537356.311446011066 249999943.500507652760 1 60216.635273120 2023-09-29T15:14:47.597567+00:00 17462547.795537956059 232537395.703766882420 249999943.499304831028 1 60216.635284547 2023-09-29T15:14:48.584831+00:00 17462563.819781456143 232537379.679454237223 249999943.499235689640 1 60216.635296431 2023-09-29T15:14:49.611671+00:00 17462548.552231047302 232537394.947670936584 249999943.499901980162 1 60216.635307840 2023-09-29T15:14:50.597370+00:00 17462592.359300266951 232537351.140294283628 249999943.499594539404 1 60216.635319793 2023-09-29T15:14:51.630103+00:00 17462563.544342499226 232537379.955576479435 249999943.499918967485 1 60216.635330901 2023-09-29T15:14:52.589853+00:00 17462550.899359185249 232537392.601104259491 249999943.500463455915 1 60216.635342240 2023-09-29T15:14:53.569529+00:00 17462567.082543265074 232537376.417556792498 249999943.500100046396 1 60216.635354242 2023-09-29T15:14:54.606519+00:00 17462560.379535198212 232537383.120597541332 249999943.500132739544 1 60216.635365561 2023-09-29T15:14:55.584479+00:00 17462559.941638838500 232537383.558513909578 249999943.500152736902 1 60216.635377043 2023-09-29T15:14:56.576505+00:00 17462560.883779216558 232537382.617047578096 249999943.500826805830 1 60216.635388901 2023-09-29T15:14:57.601052+00:00 17462509.603725966066 232537433.897249490023 249999943.500975459814 1 60216.635400582 2023-09-29T15:14:58.610277+00:00 17462588.573728725314 232537354.926782578230 249999943.500511288643 1 60216.635412473 2023-09-29T15:14:59.637703+00:00 17462566.656919337809 232537376.843488454819 249999943.500407785177 1 60216.635424148 2023-09-29T15:15:00.646398+00:00 17462502.185182645917 232537441.314705550671 249999943.499888181686 1 60216.635434767 2023-09-29T15:15:01.563866+00:00 17462535.301420394331 232537408.198725223541 249999943.500145614147 1 60216.635450850 2023-09-29T15:15:02.953480+00:00 17462547.899275738746 232537395.601659893990 249999943.500935643911 1 60216.635460992 2023-09-29T15:15:03.829755+00:00 17462534.051516383886 232537409.448501944542 249999943.500018328428 1 60216.635473086 2023-09-29T15:15:04.874672+00:00 17462545.402817912400 232537398.096761643887 249999943.499579548836 1 60216.635482567 2023-09-29T15:15:05.693839+00:00 17462554.019882645458 232537389.480213075876 249999943.500095725060 1 60216.635494562 2023-09-29T15:15:06.730176+00:00 17462615.754933364689 232537327.744359642267 249999943.499292999506 1 60216.635506480 2023-09-29T15:15:07.759927+00:00 17462566.620888005942 232537376.878126531839 249999943.499014526606 1 60216.635516777 2023-09-29T15:15:08.649486+00:00 17462560.804861426353 232537382.694295793772 249999943.499157220125 1 60216.635528461 2023-09-29T15:15:09.659034+00:00 17462527.251756928861 232537416.246876448393 249999943.498633384705 1 60216.635540181 2023-09-29T15:15:10.671675+00:00 17462579.897455003113 232537363.601817131042 249999943.499272137880 1 60216.635552995 2023-09-29T15:15:11.778752+00:00 17462567.345198899508 232537376.154518604279 249999943.499717503786 1 60216.635563085 2023-09-29T15:15:12.650529+00:00 17462579.809557333589 232537363.690604686737 249999943.500162005424 1 60216.635574328 2023-09-29T15:15:13.621908+00:00 17462576.633393220603 232537366.865929812193 249999943.499323040247 1 60216.635586160 2023-09-29T15:15:14.644192+00:00 17462551.629405938089 232537391.870257705450 249999943.499663650990 1 60216.635598085 2023-09-29T15:15:15.674540+00:00 17462550.906219948083 232537392.593557417393 249999943.499777376652 1 60216.635609273 2023-09-29T15:15:16.641193+00:00 17462554.581462524831 232537388.918357878923 249999943.499820411205 1 60216.635620794 2023-09-29T15:15:17.636623+00:00 17462585.418943963945 232537358.081426262856 249999943.500370234251 1 60216.635631926 2023-09-29T15:15:18.598449+00:00 17462576.975204221904 232537366.525002479553 249999943.500206708908 1 60216.635644189 2023-09-29T15:15:19.657957+00:00 17462574.657505888492 232537368.841673731804 249999943.499179631472 1 60216.635655305 2023-09-29T15:15:20.618394+00:00 17462601.610049363226 232537341.889942139387 249999943.499991506338 1 60216.635667293 2023-09-29T15:15:21.654145+00:00 17462553.094656780362 232537390.406196832657 249999943.500853598118 1 60216.635678485 2023-09-29T15:15:22.621076+00:00 17462574.263971265405 232537369.235928297043 249999943.499899566174 1 60216.635690772 2023-09-29T15:15:23.682715+00:00 17462591.102702122182 232537352.397508651018 249999943.500210762024 1 60216.635702314 2023-09-29T15:15:24.679931+00:00 17462519.394040096551 232537424.106247276068 249999943.500287383795 1 60216.635714091 2023-09-29T15:15:25.697463+00:00 17462531.595416370779 232537411.905032098293 249999943.500448465347 1 60216.635725310 2023-09-29T15:15:26.666747+00:00 17462587.311235971749 232537356.187792658806 249999943.499028623104 1 60216.635737161 2023-09-29T15:15:27.690721+00:00 17462569.451573934406 232537374.048335850239 249999943.499909788370 1 60216.635748169 2023-09-29T15:15:28.641828+00:00 17462533.173315163702 232537410.326038241386 249999943.499353408813 1 60216.635759284 2023-09-29T15:15:29.602110+00:00 17462554.969596222043 232537388.529979288578 249999943.499575495720 1 60216.635770944 2023-09-29T15:15:30.609589+00:00 17462547.201479174197 232537396.298427253962 249999943.499906420708 1 60216.635782841 2023-09-29T15:15:31.637476+00:00 17462594.207322273403 232537349.292705476284 249999943.500027745962 1 60216.635793990 2023-09-29T15:15:32.600746+00:00 17462541.243723202497 232537402.256119340658 249999943.499842554331 1 60216.635805833 2023-09-29T15:15:33.623932+00:00 17462575.266179956496 232537368.233977526426 249999943.500157475471 1 60216.635816750 2023-09-29T15:15:34.567220+00:00 17462573.813984252512 232537369.685945719481 249999943.499929964542 1 60216.635829298 2023-09-29T15:15:35.651336+00:00 17462512.664919130504 232537430.834494054317 249999943.499413192272 1 60216.635840179 2023-09-29T15:15:36.591503+00:00 17462538.899785026908 232537404.599685370922 249999943.499470412731 1 60216.635851283 2023-09-29T15:15:37.550867+00:00 17462550.713422823697 232537392.786225140095 249999943.499647974968 1 60216.635863605 2023-09-29T15:15:38.615489+00:00 17462579.401073414832 232537364.099697887897 249999943.500771313906 1 60216.635875668 2023-09-29T15:15:39.657698+00:00 17462535.536230687052 232537407.963528990746 249999943.499759674072 1 60216.635886452 2023-09-29T15:15:40.589418+00:00 17462568.223138846457 232537375.275720596313 249999943.498859435320 1 60216.635898079 2023-09-29T15:15:41.594040+00:00 17462564.940618492663 232537378.559476256371 249999943.500094741583 1 60216.635909993 2023-09-29T15:15:42.623412+00:00 17462545.527304746211 232537397.972144693136 249999943.499449431896 1 60216.635921270 2023-09-29T15:15:43.597715+00:00 17462571.382532235235 232537372.118556886911 249999943.501089125872 1 60216.635932902 2023-09-29T15:15:44.602770+00:00 17462552.500521875918 232537390.997972309589 249999943.498494178057 1 60216.635944603 2023-09-29T15:15:45.613649+00:00 17462585.666443604976 232537357.833793908358 249999943.500237524509 1 60216.635956574 2023-09-29T15:15:46.648022+00:00 17462579.669527091086 232537363.829023420811 249999943.498550504446 1 60216.635968337 2023-09-29T15:15:47.664309+00:00 17462506.692026149482 232537436.809140235186 249999943.501166373491 1 60216.635979001 2023-09-29T15:15:48.585687+00:00 17462548.531277593225 232537394.968678027391 249999943.499955624342 1 60216.635991311 2023-09-29T15:15:49.649260+00:00 17462563.256050504744 232537380.244882375002 249999943.500932872295 1 60216.636002506 2023-09-29T15:15:50.616489+00:00 17462584.281914334744 232537359.217166244984 249999943.499080568552 1 60216.636014315 2023-09-29T15:15:51.636815+00:00 17462555.798310715705 232537387.701899617910 249999943.500210344791 1 60216.636025584 2023-09-29T15:15:52.610491+00:00 17462541.053414266557 232537402.446682155132 249999943.500096410513 1 60216.636037299 2023-09-29T15:15:53.622649+00:00 17462540.719165202230 232537402.780035436153 249999943.499200642109 1 60216.636048481 2023-09-29T15:15:54.588771+00:00 17462547.670833598822 232537395.828796952963 249999943.499630540609 1 60216.636059459 2023-09-29T15:15:55.537263+00:00 17462581.373415019363 232537362.126556336880 249999943.499971359968 1 60216.636072238 2023-09-29T15:15:56.641370+00:00 17462581.433030594140 232537362.066995322704 249999943.500025928020 1 60216.636083620 2023-09-29T15:15:57.624760+00:00 17462556.191100854427 232537387.308813124895 249999943.499913990498 1 60216.636095537 2023-09-29T15:15:58.654368+00:00 17462569.638410050422 232537373.861286491156 249999943.499696552753 1 60216.636106015 2023-09-29T15:15:59.559702+00:00 17462571.082562163472 232537372.417062401772 249999943.499624550343 1 60216.636118146 2023-09-29T15:16:00.607829+00:00 17462521.747709423304 232537421.752425968647 249999943.500135391951 1 60216.636134642 2023-09-29T15:16:02.033048+00:00 17462565.081518281251 232537378.418647587299 249999943.500165879726 1 60216.636144033 2023-09-29T15:16:02.844464+00:00 17462516.080945827067 232537427.419511079788 249999943.500456899405 1 60216.636154995 2023-09-29T15:16:03.791547+00:00 17462540.526110347360 232537402.974159777164 249999943.500270128250 1 60216.636166067 2023-09-29T15:16:04.748228+00:00 17462552.191641461104 232537391.308145910501 249999943.499787360430 1 60216.636177899 2023-09-29T15:16:05.770488+00:00 17462536.745959013700 232537406.754831224680 249999943.500790238380 1 60216.636190301 2023-09-29T15:16:06.842011+00:00 17462600.816421687603 232537342.683526188135 249999943.499947875738 1 60216.636199800 2023-09-29T15:16:07.662733+00:00 17462527.070145707577 232537416.429585158825 249999943.499730855227 1 60216.636212067 2023-09-29T15:16:08.722592+00:00 17462538.575636819005 232537404.924192249775 249999943.499829053879 1 60216.636223707 2023-09-29T15:16:09.728267+00:00 17462548.056466657668 232537395.443878740072 249999943.500345408916 1 60216.636236025 2023-09-29T15:16:10.792594+00:00 17462569.475405462086 232537374.024971127510 249999943.500376582146 1 60216.636246271 2023-09-29T15:16:11.677772+00:00 17462589.395856644958 232537354.104373216629 249999943.500229865313 1 60216.636258360 2023-09-29T15:16:12.722296+00:00 17462568.577834516764 232537374.922292053699 249999943.500126570463 1 60216.636268596 2023-09-29T15:16:13.606706+00:00 17462496.553461749107 232537446.946898341179 249999943.500360101461 1 60216.636281111 2023-09-29T15:16:14.688022+00:00 17462513.479113642126 232537430.020634770393 249999943.499748408794 1 60216.636292023 2023-09-29T15:16:15.630782+00:00 17462512.272493582219 232537431.226701736450 249999943.499195307493 1 60216.636303880 2023-09-29T15:16:16.655236+00:00 17462584.341030608863 232537359.158542841673 249999943.499573439360 1 60216.636316352 2023-09-29T15:16:17.732822+00:00 17462574.394239131361 232537369.105874747038 249999943.500113874674 1 60216.636326527 2023-09-29T15:16:18.611968+00:00 17462532.170458845794 232537411.329643130302 249999943.500101983547 1 60216.636338893 2023-09-29T15:16:19.680388+00:00 17462578.109772320837 232537365.390867680311 249999943.500640004873 1 60216.636350169 2023-09-29T15:16:20.654568+00:00 17462593.311519496143 232537350.188143134117 249999943.499662637711 1 60216.636362369 2023-09-29T15:16:21.708664+00:00 17462589.499985083938 232537354.000582456589 249999943.500567555428 1 60216.636373276 2023-09-29T15:16:22.651055+00:00 17462534.256468687207 232537409.244137495756 249999943.500606179237 1 60216.636386067 2023-09-29T15:16:23.756173+00:00 17462561.856245469302 232537381.645370692015 249999943.501616150141 1 60216.636396029 2023-09-29T15:16:24.616861+00:00 17462584.487221840769 232537359.012066721916 249999943.499288558960 1 60216.636409348 2023-09-29T15:16:25.767667+00:00 17462514.502477552742 232537428.997676640749 249999943.500154197216 1 60216.636420442 2023-09-29T15:16:26.726226+00:00 17462573.969098437577 232537369.530870795250 249999943.499969244003 1 60216.636431903 2023-09-29T15:16:27.716398+00:00 17462548.960214115679 232537394.539216101170 249999943.499430209398 1 60216.636443404 2023-09-29T15:16:28.710085+00:00 17462585.652895607054 232537357.847231566906 249999943.500127166510 1 60216.636455034 2023-09-29T15:16:29.714944+00:00 17462545.854449372739 232537397.645514875650 249999943.499964237213 1 60216.636466292 2023-09-29T15:16:30.687617+00:00 17462558.121605776250 232537385.378496557474 249999943.500102341175 1 60216.636476869 2023-09-29T15:16:31.601460+00:00 17462542.755355328321 232537400.744588315487 249999943.499943643808 1 60216.636489559 2023-09-29T15:16:32.697944+00:00 17462554.921128552407 232537388.578582406044 249999943.499710947275 1 60216.636501007 2023-09-29T15:16:33.687014+00:00 17462621.418499149382 232537322.080458045006 249999943.498957186937 1 60216.636513436 2023-09-29T15:16:34.760873+00:00 17462528.881074469537 232537414.617628246546 249999943.498702704906 1 60216.636524562 2023-09-29T15:16:35.722179+00:00 17462593.703302972019 232537349.796330809593 249999943.499633789062 1 60216.636535529 2023-09-29T15:16:36.669677+00:00 17462543.907655663788 232537399.591400384903 249999943.499056041241 1 60216.636547216 2023-09-29T15:16:37.679449+00:00 17462533.901373747736 232537409.598856478930 249999943.500230222940 1 60216.636558712 2023-09-29T15:16:38.672768+00:00 17462575.076743289828 232537368.422915875912 249999943.499659180641 1 60216.636571138 2023-09-29T15:16:39.746355+00:00 17462558.509454719722 232537384.988971859217 249999943.498426586390 1 60216.636582416 2023-09-29T15:16:40.720696+00:00 17462537.840632695705 232537405.658083528280 249999943.498716235161 1 60216.636593828 2023-09-29T15:16:41.706772+00:00 17462544.778153348714 232537398.720723271370 249999943.498876631260 1 60216.636604617 2023-09-29T15:16:42.638959+00:00 17462572.825419764966 232537370.675774395466 249999943.501194149256 1 60216.636615974 2023-09-29T15:16:43.620163+00:00 17462578.258544191718 232537365.241144359112 249999943.499688565731 1 60216.636627769 2023-09-29T15:16:44.639204+00:00 17462548.940416250378 232537394.559421658516 249999943.499837905169 1 60216.636639131 2023-09-29T15:16:45.620926+00:00 17462566.532169539481 232537376.967231690884 249999943.499401241541 1 60216.636650548 2023-09-29T15:16:46.607355+00:00 17462605.904175683856 232537337.595704913139 249999943.499880611897 1 60216.636661838 2023-09-29T15:16:47.582792+00:00 17462530.426933396608 232537413.072234451771 249999943.499167859554 1 60216.636673269 2023-09-29T15:16:48.570438+00:00 17462532.303135778755 232537411.196509152651 249999943.499644935131 1 60216.636685129 2023-09-29T15:16:49.595170+00:00 17462543.825012572110 232537399.675356507301 249999943.500369071960 1 60216.636696371 2023-09-29T15:16:50.566450+00:00 17462551.494075313210 232537392.005672514439 249999943.499747812748 1 60216.636708085 2023-09-29T15:16:51.578537+00:00 17462539.275584086776 232537404.224894881248 249999943.500478982925 1 60216.636720522 2023-09-29T15:16:52.653142+00:00 17462582.706490047276 232537360.793980509043 249999943.500470548868 1 60216.636731865 2023-09-29T15:16:53.633114+00:00 17462500.311494238675 232537443.187732338905 249999943.499226570129 1 60216.636743058 2023-09-29T15:16:54.600190+00:00 17462585.297327246517 232537358.203193962574 249999943.500521212816 1 60216.636754901 2023-09-29T15:16:55.623409+00:00 17462594.900017566979 232537348.600691020489 249999943.500708580017 1 60216.636766465 2023-09-29T15:16:56.622577+00:00 17462562.398451644927 232537381.100726425648 249999943.499178081751 1 60216.636777478 2023-09-29T15:16:57.574080+00:00 17462557.087097402662 232537386.412623286247 249999943.499720692635 1 60216.636788835 2023-09-29T15:16:58.555328+00:00 17462551.624921325594 232537391.875258505344 249999943.500179827213 1 60216.636800416 2023-09-29T15:16:59.555946+00:00 17462557.622266754508 232537385.877865761518 249999943.500132501125 1 60216.636812893 2023-09-29T15:17:00.633975+00:00 17462620.519855458289 232537322.980339050293 249999943.500194519758 1 60216.636824128 2023-09-29T15:17:01.604691+00:00 17462520.359137408435 232537423.140188455582 249999943.499325871468 1 60216.636837847 2023-09-29T15:17:02.789967+00:00 17462567.686002828181 232537375.812318831682 249999943.498321652412 1 60216.636848189 2023-09-29T15:17:03.683512+00:00 17462553.286696989089 232537390.213150233030 249999943.499847233295 1 60216.636859659 2023-09-29T15:17:04.674563+00:00 17462586.939228303730 232537356.560406178236 249999943.499634474516 1 60216.636871936 2023-09-29T15:17:05.735286+00:00 17462538.287236873060 232537405.213243395090 249999943.500480264425 1 60216.636883094 2023-09-29T15:17:06.699277+00:00 17462568.697661280632 232537374.802720129490 249999943.500381410122 1 60216.636894611 2023-09-29T15:17:07.694345+00:00 17462511.660833757371 232537431.839166879654 249999943.500000625849 1 60216.636905828 2023-09-29T15:17:08.663493+00:00 17462590.436777312309 232537353.062613219023 249999943.499390542507 1 60216.636916513 2023-09-29T15:17:09.586720+00:00 17462567.193489484489 232537376.306334912777 249999943.499824404716 1 60216.636928440 2023-09-29T15:17:10.617185+00:00 17462573.972533427179 232537369.526200443506 249999943.498733878136 1 60216.636940285 2023-09-29T15:17:11.640582+00:00 17462527.934112265706 232537415.565606445074 249999943.499718725681 1 60216.636951804 2023-09-29T15:17:12.635860+00:00 17462581.313939157873 232537362.185346007347 249999943.499285161495 1 60216.636962916 2023-09-29T15:17:13.595934+00:00 17462563.187491118908 232537380.312665492296 249999943.500156611204 1 60216.636974810 2023-09-29T15:17:14.623569+00:00 17462599.119785748422 232537344.380352675915 249999943.500138431787 1 60216.636986579 2023-09-29T15:17:15.640385+00:00 17462532.893318492919 232537410.606777846813 249999943.500096350908 1 60216.636998130 2023-09-29T15:17:16.638487+00:00 17462566.004596181214 232537377.495862394571 249999943.500458568335 1 60216.637009126 2023-09-29T15:17:17.588446+00:00 17462587.280448716134 232537356.219638496637 249999943.500087201595 1 60216.637020687 2023-09-29T15:17:18.587311+00:00 17462556.185330335051 232537387.314628660679 249999943.499958992004 1 60216.637032872 2023-09-29T15:17:19.640138+00:00 17462560.564739864320 232537382.934855759144 249999943.499595612288 1 60216.637043536 2023-09-29T15:17:20.561533+00:00 17462536.713877413422 232537406.785810649395 249999943.499688059092 1 60216.637055632 2023-09-29T15:17:21.606592+00:00 17462569.779468931258 232537373.720500916243 249999943.499969840050 1 60216.637066999 2023-09-29T15:17:22.588652+00:00 17462551.653730478138 232537391.846282601357 249999943.500013083220 1 60216.637078846 2023-09-29T15:17:23.612336+00:00 17462520.495980668813 232537423.004278182983 249999943.500258862972 1 60216.637090157 2023-09-29T15:17:24.589579+00:00 17462557.785971637815 232537385.714520335197 249999943.500491976738 1 60216.637102510 2023-09-29T15:17:25.656834+00:00 17462572.800628013909 232537370.699298083782 249999943.499926090240 1 60216.637113370 2023-09-29T15:17:26.595151+00:00 17462558.796706806868 232537384.703793048859 249999943.500499844551 1 60216.637125499 2023-09-29T15:17:27.643093+00:00 17462539.033800862730 232537404.466601550579 249999943.500402420759 1 60216.637136382 2023-09-29T15:17:28.583397+00:00 17462521.236283656210 232537422.263593405485 249999943.499877065420 1 60216.637148052 2023-09-29T15:17:29.591679+00:00 17462568.079549014568 232537375.421435117722 249999943.500984132290 1 60216.637159394 2023-09-29T15:17:30.571661+00:00 17462522.401915200055 232537421.097537696362 249999943.499452888966 1 60216.637171555 2023-09-29T15:17:31.622336+00:00 17462566.913141891360 232537376.587182998657 249999943.500324904919 1 60216.637182757 2023-09-29T15:17:32.590217+00:00 17462515.842709265649 232537427.658153325319 249999943.500862598419 1 60216.637194496 2023-09-29T15:17:33.604449+00:00 17462562.570852272213 232537380.930369943380 249999943.501222223043 1 60216.637205795 2023-09-29T15:17:34.580667+00:00 17462549.926705256104 232537393.573866993189 249999943.500572264194 1 60216.637217298 2023-09-29T15:17:35.574527+00:00 17462588.332555167377 232537355.167255878448 249999943.499811053276 1 60216.637228541 2023-09-29T15:17:36.545921+00:00 17462576.317487042397 232537367.182726413012 249999943.500213444233 1 60216.637241109 2023-09-29T15:17:37.631848+00:00 17462572.827148854733 232537370.672291755676 249999943.499440610409 1 60216.637252667 2023-09-29T15:17:38.630472+00:00 17462529.614494021982 232537413.884873002768 249999943.499367028475 1 60216.637264038 2023-09-29T15:17:39.612862+00:00 17462572.230442926288 232537371.269314110279 249999943.499757051468 1 60216.637275368 2023-09-29T15:17:40.591820+00:00 17462585.228301975876 232537358.270368576050 249999943.498670548201 1 60216.637287197 2023-09-29T15:17:41.613778+00:00 17462575.761576667428 232537367.738572955132 249999943.500149607658 1 60216.637298463 2023-09-29T15:17:42.587196+00:00 17462566.655032441020 232537376.845136672258 249999943.500169098377 1 60216.637310361 2023-09-29T15:17:43.615214+00:00 17462549.333112329245 232537394.166184812784 249999943.499297142029 1 60216.637321778 2023-09-29T15:17:44.601605+00:00 17462551.295363776386 232537392.204272627831 249999943.499636411667 1 60216.637333595 2023-09-29T15:17:45.622594+00:00 17462523.024248234928 232537420.475158363581 249999943.499406605959 1 60216.637343906 2023-09-29T15:17:46.513482+00:00 17462587.912614304572 232537355.587380796671 249999943.499995112419 1 60216.637356260 2023-09-29T15:17:47.580848+00:00 17462511.587690059096 232537431.911607086658 249999943.499297142029 1 60216.637368266 2023-09-29T15:17:48.618130+00:00 17462582.874294642359 232537360.625407636166 249999943.499702274799 1 60216.637379597 2023-09-29T15:17:49.597166+00:00 17462576.959474168718 232537366.540982335806 249999943.500456511974 1 60216.637390614 2023-09-29T15:17:50.549111+00:00 17462524.241090018302 232537419.259266823530 249999943.500356853008 1 60216.637402851 2023-09-29T15:17:51.606343+00:00 17462524.838316380978 232537418.661742210388 249999943.500058591366 1 60216.637414025 2023-09-29T15:17:52.571741+00:00 17462594.067795787007 232537349.432289451361 249999943.500085234642 1 60216.637426184 2023-09-29T15:17:53.622298+00:00 17462557.598367866129 232537385.901605606079 249999943.499973475933 1 60216.637437550 2023-09-29T15:17:54.604337+00:00 17462536.875537369400 232537406.624572604895 249999943.500109970570 1 60216.637448770 2023-09-29T15:17:55.573707+00:00 17462575.948263458908 232537367.551790565252 249999943.500054031610 1 60216.637460069 2023-09-29T15:17:56.549934+00:00 17462564.552708905190 232537378.948489129543 249999943.501198023558 1 60216.637472304 2023-09-29T15:17:57.607026+00:00 17462514.953956652433 232537428.545042872429 249999943.498999536037 1 60216.637483055 2023-09-29T15:17:58.535936+00:00 17462591.095168903470 232537352.405066043139 249999943.500234961510 1 60216.637495266 2023-09-29T15:17:59.591028+00:00 17462542.789578095078 232537400.710604965687 249999943.500183045864 1 60216.637507424 2023-09-29T15:18:00.641395+00:00 17462527.222393415868 232537416.277999579906 249999943.500393003225 1 60216.637521492 2023-09-29T15:18:01.856933+00:00 17462585.359503027052 232537358.140812158585 249999943.500315189362 1 60216.637532181 2023-09-29T15:18:02.780450+00:00 17462532.123695388436 232537411.377440214157 249999943.501135587692 1 60216.637543111 2023-09-29T15:18:03.724771+00:00 17462569.259388331324 232537374.240687936544 249999943.500076264143 1 60216.637553648 2023-09-29T15:18:04.635183+00:00 17462549.271280799061 232537394.229095220566 249999943.500376015902 1 60216.637566377 2023-09-29T15:18:05.735021+00:00 17462572.628397423774 232537370.871703505516 249999943.500100940466 1 60216.637577401 2023-09-29T15:18:06.687506+00:00 17462512.515348061919 232537430.983740061522 249999943.499088108540 1 60216.637589589 2023-09-29T15:18:07.740475+00:00 17462552.814042352140 232537390.685713976622 249999943.499756336212 1 60216.637600233 2023-09-29T15:18:08.660109+00:00 17462578.894777048379 232537364.605714827776 249999943.500491887331 1 60216.637611576 2023-09-29T15:18:09.640205+00:00 17462543.051074378192 232537400.449165493250 249999943.500239878893 1 60216.637623972 2023-09-29T15:18:10.711154+00:00 17462533.821371201426 232537409.677654087543 249999943.499025285244 1 60216.637635755 2023-09-29T15:18:11.729251+00:00 17462603.387564104050 232537340.112301409245 249999943.499865502119 1 60216.637646995 2023-09-29T15:18:12.700385+00:00 17462548.763800941408 232537394.736345231533 249999943.500146180391 1 60216.637658255 2023-09-29T15:18:13.673271+00:00 17462592.068730454892 232537351.430654764175 249999943.499385207891 1 60216.637670016 2023-09-29T15:18:14.689411+00:00 17462483.003698669374 232537460.495429545641 249999943.499128222466 1 60216.637681199 2023-09-29T15:18:15.655567+00:00 17462588.200903538615 232537355.298525452614 249999943.499428987503 1 60216.637691787 2023-09-29T15:18:16.570459+00:00 17462563.984197508544 232537379.515173673630 249999943.499371170998 1 60216.637703984 2023-09-29T15:18:17.624207+00:00 17462586.367763735354 232537357.131213098764 249999943.498976826668 1 60216.637715686 2023-09-29T15:18:18.635279+00:00 17462538.676403116435 232537404.823336064816 249999943.499739170074 1 60216.637726870 2023-09-29T15:18:19.601609+00:00 17462497.186674628407 232537446.313377261162 249999943.500051885843 1 60216.637739247 2023-09-29T15:18:20.670955+00:00 17462579.615339983255 232537363.885066092014 249999943.500406086445 1 60216.637750650 2023-09-29T15:18:21.656186+00:00 17462549.645473282784 232537393.854875534773 249999943.500348806381 1 60216.637761540 2023-09-29T15:18:22.597029+00:00 17462501.772613756359 232537441.727137297392 249999943.499751061201 1 60216.637773729 2023-09-29T15:18:23.650187+00:00 17462561.012097723782 232537382.487545400858 249999943.499643117189 1 60216.637785309 2023-09-29T15:18:24.650654+00:00 17462589.174917493016 232537354.325370162725 249999943.500287652016 1 60216.637797473 2023-09-29T15:18:25.701665+00:00 17462556.947070773691 232537386.553781032562 249999943.500851809978 1 60216.637808316 2023-09-29T15:18:26.638517+00:00 17462564.654493726790 232537378.844614595175 249999943.499108314514 1 60216.637819327 2023-09-29T15:18:27.589847+00:00 17462568.278062835336 232537375.221305489540 249999943.499368309975 1 60216.637831910 2023-09-29T15:18:28.677037+00:00 17462523.100921310484 232537420.400626540184 249999943.501547843218 1 60216.637843117 2023-09-29T15:18:29.645320+00:00 17462603.582028903067 232537339.919152140617 249999943.501181036234 1 60216.637854856 2023-09-29T15:18:30.659619+00:00 17462565.094127342105 232537378.405964106321 249999943.500091433525 1 60216.637866308 2023-09-29T15:18:31.648993+00:00 17462582.920915927738 232537360.578886449337 249999943.499802380800 1 60216.637878082 2023-09-29T15:18:32.666245+00:00 17462558.282550048083 232537385.215928703547 249999943.498478740454 1 60216.637889602 2023-09-29T15:18:33.661650+00:00 17462585.636763118207 232537357.861590802670 249999943.498353928328 1 60216.637901619 2023-09-29T15:18:34.699906+00:00 17462519.381579138339 232537424.117655813694 249999943.499234944582 1 60216.637912758 2023-09-29T15:18:35.662271+00:00 17462597.728274431080 232537345.770672053099 249999943.498946487904 1 60216.637924101 2023-09-29T15:18:36.642347+00:00 17462554.346402022988 232537389.152796894312 249999943.499198913574 1 60216.637936318 2023-09-29T15:18:37.697920+00:00 17462551.385621294379 232537392.114162981510 249999943.499784290791 1 60216.637948377 2023-09-29T15:18:38.739760+00:00 17462546.936453614384 232537396.562299013138 249999943.498752623796 1 60216.637958841 2023-09-29T15:18:39.643846+00:00 17462566.432834368199 232537377.066607713699 249999943.499442070723 1 60216.637970385 2023-09-29T15:18:40.641297+00:00 17462543.668015677482 232537399.831234693527 249999943.499250382185 1 60216.637982474 2023-09-29T15:18:41.685782+00:00 17462587.025463435799 232537356.474422156811 249999943.499885588884 1 60216.637992812 2023-09-29T15:18:42.578983+00:00 17462539.419746838510 232537404.079516142607 249999943.499262988567 1 60216.638004803 2023-09-29T15:18:43.614938+00:00 17462560.104018904269 232537383.395909100771 249999943.499927997589 1 60216.638016402 2023-09-29T15:18:44.617102+00:00 17462576.075587976724 232537367.425330072641 249999943.500918060541 1 60216.638027428 2023-09-29T15:18:45.569762+00:00 17462547.244274817407 232537396.255099177361 249999943.499374002218 1 60216.638039304 2023-09-29T15:18:46.595890+00:00 17462544.550060749054 232537398.949419945478 249999943.499480694532 1 60216.638050905 2023-09-29T15:18:47.598189+00:00 17462514.157011546195 232537429.342501074076 249999943.499512612820 1 60216.638062051 2023-09-29T15:18:48.561271+00:00 17462574.524935618043 232537368.974734753370 249999943.499670386314 1 60216.638073865 2023-09-29T15:18:49.581942+00:00 17462593.732626095414 232537349.767774701118 249999943.500400781631 1 60216.638085818 2023-09-29T15:18:50.614673+00:00 17462611.592936128378 232537331.907349586487 249999943.500285714865 1 60216.638097137 2023-09-29T15:18:51.592675+00:00 17462495.052880607545 232537448.446362465620 249999943.499243080616 1 60216.638108754 2023-09-29T15:18:52.596346+00:00 17462573.322263050824 232537370.177122205496 249999943.499385267496 1 60216.638120841 2023-09-29T15:18:53.640643+00:00 17462521.788952656090 232537421.712647289038 249999943.501599937677 1 60216.638132015 2023-09-29T15:18:54.606127+00:00 17462560.123502176255 232537383.378638148308 249999943.502140313387 1 60216.638143472 2023-09-29T15:18:55.596024+00:00 17462576.151935674250 232537367.349130332470 249999943.501065999269 1 60216.638154863 2023-09-29T15:18:56.580177+00:00 17462544.476738467813 232537399.023137688637 249999943.499876141548 1 60216.638167217 2023-09-29T15:18:57.647582+00:00 17462553.437975697219 232537390.062092125416 249999943.500067830086 1 60216.638178223 2023-09-29T15:18:58.598458+00:00 17462547.946975257248 232537395.553071677685 249999943.500046938658 1 60216.638189712 2023-09-29T15:18:59.591087+00:00 17462548.024491678923 232537395.475574702024 249999943.500066369772 1 60216.638201330 2023-09-29T15:19:00.594911+00:00 17462524.889833714813 232537418.608267188072 249999943.498100906610 1 60216.638215322 2023-09-29T15:19:01.803771+00:00 17462540.456969123334 232537403.041710525751 249999943.498679637909 1 60216.638225765 2023-09-29T15:19:02.706043+00:00 17462624.980605501682 232537318.519234567881 249999943.499840080738 1 60216.638237005 2023-09-29T15:19:03.677222+00:00 17462580.607691679150 232537362.892280966043 249999943.499972641468 1 60216.638248935 2023-09-29T15:19:04.708011+00:00 17462566.554918400943 232537376.944005131721 249999943.498923540115 1 60216.638258532 2023-09-29T15:19:05.537183+00:00 17462557.467081088573 232537386.031801313162 249999943.498882412910 1 60216.638271257 2023-09-29T15:19:06.636647+00:00 17462516.303587127477 232537427.196615338326 249999943.500202476978 1 60216.638282606 2023-09-29T15:19:07.617196+00:00 17462589.496563073248 232537354.002493888140 249999943.499056965113 1 60216.638294170 2023-09-29T15:19:08.616252+00:00 17462529.952049821615 232537413.547739714384 249999943.499789535999 1 60216.638306797 2023-09-29T15:19:09.707310+00:00 17462578.064093828201 232537365.435929745436 249999943.500023573637 1 60216.638317645 2023-09-29T15:19:10.644492+00:00 17462573.746618513018 232537369.753299057484 249999943.499917566776 1 60216.638329076 2023-09-29T15:19:11.632163+00:00 17462552.898848105222 232537390.601003229618 249999943.499851346016 1 60216.638340399 2023-09-29T15:19:12.610428+00:00 17462579.677094113082 232537363.822797745466 249999943.499891847372 1 60216.638352084 2023-09-29T15:19:13.620027+00:00 17462545.367365989834 232537398.133115917444 249999943.500481903553 1 60216.638363290 2023-09-29T15:19:14.588206+00:00 17462567.291109405458 232537376.209283798933 249999943.500393211842 1 60216.638375540 2023-09-29T15:19:15.646675+00:00 17462591.223731331527 232537352.276217460632 249999943.499948799610 1 60216.638386145 2023-09-29T15:19:16.562899+00:00 17462514.525324415416 232537428.974561929703 249999943.499886333942 1 60216.638398385 2023-09-29T15:19:17.620484+00:00 17462538.502750948071 232537404.997164368629 249999943.499915301800 1 60216.638410137 2023-09-29T15:19:18.635837+00:00 17462557.573674857616 232537385.926877409220 249999943.500552266836 1 60216.638421916 2023-09-29T15:19:19.653594+00:00 17462582.710981193930 232537360.788894832134 249999943.499876022339 1 60216.638432723 2023-09-29T15:19:20.587234+00:00 17462560.467169385403 232537383.033428370953 249999943.500597745180 1 60216.638444589 2023-09-29T15:19:21.612498+00:00 17462552.525814872235 232537390.973957866430 249999943.499772727489 1 60216.638456092 2023-09-29T15:19:22.606373+00:00 17462514.192112673074 232537429.308107942343 249999943.500220626593 1 60216.638467359 2023-09-29T15:19:23.579832+00:00 17462586.367562279105 232537357.132857471704 249999943.500419735909 1 60216.638479119 2023-09-29T15:19:24.595883+00:00 17462583.120725624263 232537360.380168080330 249999943.500893712044 1 60216.638490673 2023-09-29T15:19:25.594147+00:00 17462565.081035088748 232537378.419934153557 249999943.500969231129 1 60216.638502148 2023-09-29T15:19:26.585571+00:00 17462549.403727389872 232537394.097390621901 249999943.501118004322 1 60216.638514261 2023-09-29T15:19:27.632147+00:00 17462583.321045894176 232537360.179324656725 249999943.500370562077 1 60216.638525687 2023-09-29T15:19:28.619349+00:00 17462600.373073104769 232537343.126598060131 249999943.499671161175 1 60216.638537074 2023-09-29T15:19:29.603149+00:00 17462492.410320792347 232537451.089827239513 249999943.500148028135 1 60216.638548561 2023-09-29T15:19:30.595671+00:00 17462568.640149462968 232537374.860375940800 249999943.500525414944 1 60216.638559965 2023-09-29T15:19:31.581010+00:00 17462531.062459249049 232537412.436719089746 249999943.499178349972 1 60216.638572229 2023-09-29T15:19:32.640554+00:00 17462504.482890319079 232537439.017243087292 249999943.500133395195 1 60216.638583599 2023-09-29T15:19:33.622972+00:00 17462596.349957924336 232537347.149845540524 249999943.499803453684 1 60216.638594719 2023-09-29T15:19:34.583692+00:00 17462515.102893743664 232537428.396323144436 249999943.499216884375 1 60216.638606381 2023-09-29T15:19:35.591309+00:00 17462575.383443124592 232537368.116237491369 249999943.499680608511 1 60216.638618175 2023-09-29T15:19:36.610318+00:00 17462574.729774735868 232537368.768811285496 249999943.498586028814 1 60216.638629931 2023-09-29T15:19:37.626071+00:00 17462545.040423225611 232537398.458906769753 249999943.499329984188 1 60216.638641576 2023-09-29T15:19:38.632196+00:00 17462512.409835461527 232537431.089127779007 249999943.498963236809 1 60216.638653050 2023-09-29T15:19:39.623530+00:00 17462567.119361743331 232537376.379764944315 249999943.499126672745 1 60216.638664345 2023-09-29T15:19:40.599394+00:00 17462534.382598526776 232537409.117488712072 249999943.500087231398 1 60216.638676091 2023-09-29T15:19:41.614265+00:00 17462544.939999736845 232537398.560508072376 249999943.500507801771 1 60216.638687451 2023-09-29T15:19:42.595796+00:00 17462613.299033157527 232537330.200447797775 249999943.499480962753 1 60216.638699186 2023-09-29T15:19:43.609679+00:00 17462512.201140955091 232537431.298745602369 249999943.499886572361 1 60216.638711227 2023-09-29T15:19:44.649983+00:00 17462562.367397200316 232537381.132618188858 249999943.500015377998 1 60216.638722658 2023-09-29T15:19:45.637676+00:00 17462507.186749082059 232537436.313001364470 249999943.499750435352 1 60216.638733830 2023-09-29T15:19:46.602944+00:00 17462540.988705199212 232537402.511656016111 249999943.500361204147 1 60216.638745204 2023-09-29T15:19:47.585581+00:00 17462517.905810389668 232537425.594590932131 249999943.500401318073 1 60216.638758135 2023-09-29T15:19:48.702842+00:00 17462526.249150551856 232537417.251088202000 249999943.500238746405 1 60216.638768456 2023-09-29T15:19:49.594579+00:00 17462564.218041557819 232537379.281702339649 249999943.499743908644 1 60216.638779999 2023-09-29T15:19:50.591932+00:00 17462584.568732853979 232537358.930798798800 249999943.499531656504 1 60216.638791669 2023-09-29T15:19:51.600219+00:00 17462538.359448205680 232537405.141384303570 249999943.500832498074 1 60216.638803010 2023-09-29T15:19:52.580071+00:00 17462539.711879447103 232537403.788561493158 249999943.500440955162 1 60216.638814889 2023-09-29T15:19:53.606426+00:00 17462505.164527058601 232537438.334976494312 249999943.499503552914 1 60216.638826297 2023-09-29T15:19:54.592053+00:00 17462511.338433936238 232537432.161816895008 249999943.500250816345 1 60216.638837749 2023-09-29T15:19:55.581550+00:00 17462596.500555660576 232537347.000402718782 249999943.500958383083 1 60216.638849215 2023-09-29T15:19:56.572200+00:00 17462544.279854301363 232537399.221056252718 249999943.500910550356 1 60216.638861237 2023-09-29T15:19:57.610887+00:00 17462588.815099559724 232537354.685449868441 249999943.500549435616 1 60216.638872457 2023-09-29T15:19:58.580256+00:00 17462570.500003069639 232537373.000075042248 249999943.500078111887 1 60216.638884727 2023-09-29T15:19:59.640430+00:00 17462596.198655489832 232537347.302079647779 249999943.500735133886 1 60216.638895708 2023-09-29T15:20:00.589188+00:00 17462557.480568096042 232537386.019515782595 249999943.500083863735 1 60216.638907213 2023-09-29T15:20:01.583185+00:00 17462570.216571312398 232537373.283033370972 249999943.499604672194 1 60216.638928193 2023-09-29T15:20:03.395838+00:00 17462548.945188842714 232537394.554311543703 249999943.499500393867 1 60216.638937683 2023-09-29T15:20:04.215821+00:00 17462518.125891204923 232537424.012202858925 249999942.138094067574 0 60216.638946328 2023-09-29T15:20:04.962751+00:00 17462593.594085205346 232537349.905705511570 249999943.499790728092 1 60216.638956449 2023-09-29T15:20:05.837153+00:00 17462583.471569392830 232537360.028538703918 249999943.500108093023 1 60216.638967681 2023-09-29T15:20:06.807612+00:00 17462550.685108494014 232537392.815822094679 249999943.500930577517 1 60216.638979124 2023-09-29T15:20:07.796333+00:00 17462519.666011895984 232537423.834400057793 249999943.500411957502 1 60216.638989926 2023-09-29T15:20:08.729591+00:00 17462550.599353574216 232537392.900673925877 249999943.500027507544 1 60216.639001187 2023-09-29T15:20:09.702559+00:00 17462554.022918615490 232537389.477806866169 249999943.500725477934 1 60216.639012633 2023-09-29T15:20:10.691525+00:00 17462534.157078452408 232537409.343095064163 249999943.500173509121 1 60216.639023868 2023-09-29T15:20:11.662222+00:00 17462583.890940573066 232537359.608344018459 249999943.499284595251 1 60216.639035427 2023-09-29T15:20:12.660847+00:00 17462581.286489043385 232537362.212593227625 249999943.499082267284 1 60216.639046473 2023-09-29T15:20:13.615280+00:00 17462536.508703764528 232537406.990153193474 249999943.498856961727 1 60216.639059274 2023-09-29T15:20:14.721268+00:00 17462538.716037109494 232537404.782775640488 249999943.498812735081 1 60216.639069745 2023-09-29T15:20:15.625998+00:00 17462578.659788705409 232537364.840586155653 249999943.500374853611 1 60216.639081362 2023-09-29T15:20:16.629698+00:00 17462543.903163351119 232537399.595659375191 249999943.498822718859 1 60216.639094490 2023-09-29T15:20:17.763900+00:00 17462544.106069784611 232537399.392988920212 249999943.499058693647 1 60216.639104578 2023-09-29T15:20:18.635505+00:00 17462541.752637106925 232537401.746138274670 249999943.498775392771 1 60216.639116121 2023-09-29T15:20:19.632909+00:00 17462560.094755906612 232537383.405024468899 249999943.499780386686 1 60216.639128036 2023-09-29T15:20:20.662278+00:00 17462547.308475319296 232537396.192146062851 249999943.500621378422 1 60216.639139332 2023-09-29T15:20:21.638268+00:00 17462581.695163071156 232537361.805766403675 249999943.500929474831 1 60216.639150647 2023-09-29T15:20:22.615957+00:00 17462515.136548560113 232537428.363491773605 249999943.500040322542 1 60216.639162721 2023-09-29T15:20:23.659056+00:00 17462586.940420776606 232537356.559758514166 249999943.500179290771 1 60216.639174645 2023-09-29T15:20:24.689319+00:00 17462510.974242378026 232537432.525925576687 249999943.500167965889 1 60216.639185301 2023-09-29T15:20:25.609971+00:00 17462625.889122337103 232537317.611006855965 249999943.500129193068 1 60216.639197530 2023-09-29T15:20:26.666589+00:00 17462554.749811962247 232537388.749954044819 249999943.499765992165 1 60216.639208272 2023-09-29T15:20:27.594683+00:00 17462566.961876776069 232537376.538638323545 249999943.500515103340 1 60216.639220725 2023-09-29T15:20:28.670660+00:00 17462574.773251581937 232537368.726639628410 249999943.499891221523 1 60216.639231101 2023-09-29T15:20:29.567113+00:00 17462517.486284136772 232537426.013325721025 249999943.499609857798 1 60216.639243865 2023-09-29T15:20:30.669988+00:00 17462579.912448190153 232537363.587665706873 249999943.500113904476 1 60216.639255082 2023-09-29T15:20:31.639093+00:00 17462511.459096550941 232537432.040810942650 249999943.499907493591 1 60216.639267169 2023-09-29T15:20:32.683375+00:00 17462580.624779447913 232537362.874978125095 249999943.499757587910 1 60216.639278243 2023-09-29T15:20:33.640225+00:00 17462580.667711693794 232537362.831363052130 249999943.499074757099 1 60216.639290059 2023-09-29T15:20:34.661149+00:00 17462555.126476153731 232537388.372833371162 249999943.499309539795 1 60216.639301222 2023-09-29T15:20:35.625578+00:00 17462537.966507989913 232537405.532890528440 249999943.499398529530 1 60216.639312854 2023-09-29T15:20:36.630609+00:00 17462563.574076093733 232537379.926017224789 249999943.500093311071 1 60216.639324532 2023-09-29T15:20:37.639572+00:00 17462549.787463970482 232537393.712403416634 249999943.499867379665 1 60216.639336218 2023-09-29T15:20:38.649235+00:00 17462580.663746770471 232537362.836244672537 249999943.499991446733 1 60216.639347908 2023-09-29T15:20:39.659239+00:00 17462529.076090134680 232537414.423685908318 249999943.499776035547 1 60216.639360024 2023-09-29T15:20:40.706026+00:00 17462565.730626527220 232537377.769251108170 249999943.499877631664 1 60216.639371383 2023-09-29T15:20:41.687465+00:00 17462593.032141055912 232537350.467656493187 249999943.499797552824 1 60216.639381947 2023-09-29T15:20:42.600261+00:00 17462573.081535749137 232537370.419652372599 249999943.501188129187 1 60216.639393856 2023-09-29T15:20:43.629168+00:00 17462591.081890519708 232537352.417780727148 249999943.499671250582 1 60216.639405733 2023-09-29T15:20:44.655294+00:00 17462562.692091599107 232537380.807455837727 249999943.499547421932 1 60216.639417030 2023-09-29T15:20:45.631395+00:00 17462582.475660488009 232537361.024795889854 249999943.500456392765 1 60216.639428491 2023-09-29T15:20:46.621636+00:00 17462533.647856660187 232537409.852218359709 249999943.500075012445 1 60216.639438985 2023-09-29T15:20:47.528291+00:00 17462562.972479157150 232537380.527690023184 249999943.500169187784 1 60216.639451840 2023-09-29T15:20:48.638959+00:00 17462509.706145558506 232537433.794744163752 249999943.500889718533 1 60216.639463819 2023-09-29T15:20:49.673970+00:00 17462546.358978752047 232537397.142146855593 249999943.501125603914 1 60216.639474812 2023-09-29T15:20:50.623746+00:00 17462556.898815520108 232537386.602602154016 249999943.501417666674 1 60216.639486228 2023-09-29T15:20:51.610063+00:00 17462498.630183059722 232537444.870271980762 249999943.500455051661 1 60216.639497964 2023-09-29T15:20:52.624101+00:00 17462564.710621550679 232537378.789304405451 249999943.499925971031 1 60216.639509930 2023-09-29T15:20:53.657922+00:00 17462564.515731379390 232537378.985050648451 249999943.500782012939 1 60216.639521718 2023-09-29T15:20:54.676489+00:00 17462566.621496763080 232537376.878189682961 249999943.499686449766 1 60216.639531870 2023-09-29T15:20:55.553623+00:00 17462570.597897201777 232537372.903027027845 249999943.500924229622 1 60216.639544113 2023-09-29T15:20:56.611357+00:00 17462546.749048121274 232537396.751675218344 249999943.500723332167 1 60216.639554845 2023-09-29T15:20:57.538579+00:00 17462601.253612969071 232537342.244691312313 249999943.498304277658 1 60216.639567059 2023-09-29T15:20:58.593853+00:00 17462573.555562179536 232537369.944191813469 249999943.499753981829 1 60216.639578079 2023-09-29T15:20:59.545999+00:00 17462587.947233524173 232537355.552519917488 249999943.499753445387 1 60216.639590440 2023-09-29T15:21:00.614006+00:00 17462531.561814121902 232537411.937153369188 249999943.498967498541 1 60216.639601858 2023-09-29T15:21:01.600563+00:00 17462587.869596794248 232537355.630443215370 249999943.500039994717 1 60216.639614235 2023-09-29T15:21:02.669861+00:00 17462530.130426425487 232537413.369164615870 249999943.499591052532 1 60216.639625692 2023-09-29T15:21:03.659781+00:00 17462580.218784417957 232537363.281324177980 249999943.500108599663 1 60216.639637174 2023-09-29T15:21:04.651853+00:00 17462581.892208341509 232537361.607408046722 249999943.499616384506 1 60216.639648608 2023-09-29T15:21:05.639716+00:00 17462553.675753235817 232537389.824470251799 249999943.500223487616 1 60216.639660270 2023-09-29T15:21:06.647358+00:00 17462551.660645168275 232537391.839842677116 249999943.500487834215 1 60216.639672197 2023-09-29T15:21:07.677869+00:00 17462563.076114613563 232537380.423444807529 249999943.499559432268 1 60216.639683456 2023-09-29T15:21:08.650633+00:00 17462593.081708934158 232537350.418605178595 249999943.500314116478 1 60216.639695460 2023-09-29T15:21:09.687738+00:00 17462548.822550840676 232537394.677152514458 249999943.499703347683 1 60216.639706908 2023-09-29T15:21:10.676830+00:00 17462506.165985226631 232537437.333541542292 249999943.499526768923 1 60216.639717620 2023-09-29T15:21:11.602381+00:00 17462584.622967094183 232537358.877385050058 249999943.500352144241 1 60216.639729337 2023-09-29T15:21:12.614679+00:00 17462548.188963644207 232537395.311073511839 249999943.500037163496 1 60216.639740566 2023-09-29T15:21:13.584935+00:00 17462572.884233418852 232537370.616287827492 249999943.500521242619 1 60216.639752191 2023-09-29T15:21:14.589342+00:00 17462545.261414442211 232537398.238398790359 249999943.499813228846 1 60216.639764366 2023-09-29T15:21:15.641228+00:00 17462554.853962145746 232537388.645255416632 249999943.499217569828 1 60216.639775870 2023-09-29T15:21:16.635174+00:00 17462489.561610404402 232537453.939530074596 249999943.501140475273 1 60216.639786971 2023-09-29T15:21:17.594269+00:00 17462546.398452267051 232537397.101027309895 249999943.499479591846 1 60216.639798827 2023-09-29T15:21:18.618675+00:00 17462563.988659955561 232537379.510647356510 249999943.499307304621 1 60216.639810422 2023-09-29T15:21:19.620461+00:00 17462560.589068613946 232537382.910355299711 249999943.499423921108 1 60216.639821435 2023-09-29T15:21:20.571965+00:00 17462566.561654634774 232537376.937370151281 249999943.499024778605 1 60216.639832969 2023-09-29T15:21:21.568515+00:00 17462500.959693957120 232537442.540146976709 249999943.499840945005 1 60216.639845459 2023-09-29T15:21:22.647682+00:00 17462550.347024463117 232537393.153939306736 249999943.500963777304 1 60216.639856800 2023-09-29T15:21:23.627575+00:00 17462553.119520541281 232537390.381280124187 249999943.500800669193 1 60216.639868311 2023-09-29T15:21:24.622054+00:00 17462593.185425866395 232537350.315159648657 249999943.500585526228 1 60216.639880206 2023-09-29T15:21:25.649832+00:00 17462564.168790232390 232537379.331540763378 249999943.500330984592 1 60216.639890981 2023-09-29T15:21:26.580779+00:00 17462549.094158619642 232537394.405610442162 249999943.499769061804 1 60216.639902897 2023-09-29T15:21:27.610302+00:00 17462548.066634498537 232537395.433285951614 249999943.499920457602 1 60216.639913702 2023-09-29T15:21:28.543873+00:00 17462521.081679854542 232537422.418145358562 249999943.499825209379 1 60216.639925835 2023-09-29T15:21:29.592159+00:00 17462570.632230490446 232537372.868070632219 249999943.500301122665 1 60216.639937695 2023-09-29T15:21:30.616852+00:00 17462589.540028456599 232537353.959288805723 249999943.499317258596 1 60216.639949209 2023-09-29T15:21:31.611683+00:00 17462500.634487792850 232537442.865749180317 249999943.500236988068 1 60216.639960948 2023-09-29T15:21:32.625906+00:00 17462574.348522666842 232537369.152533531189 249999943.501056194305 1 60216.639971881 2023-09-29T15:21:33.570527+00:00 17462559.897230882198 232537383.602698087692 249999943.499928981066 1 60216.639983528 2023-09-29T15:21:34.576801+00:00 17462561.143386639655 232537382.357609927654 249999943.500996559858 1 60216.639995683 2023-09-29T15:21:35.627022+00:00 17462552.723959546536 232537390.777548283339 249999943.501507818699 1 60216.640006922 2023-09-29T15:21:36.598045+00:00 17462588.341595560312 232537355.158664107323 249999943.500259667635 1 60216.640018394 2023-09-29T15:21:37.589267+00:00 17462525.073690120131 232537418.426606327295 249999943.500296443701 1 60216.640029947 2023-09-29T15:21:38.587396+00:00 17462534.008289270103 232537409.491980791092 249999943.500270068645 1 60216.640042608 2023-09-29T15:21:39.681322+00:00 17462532.379111576825 232537411.119898051023 249999943.499009639025 1 60216.640053276 2023-09-29T15:21:40.603093+00:00 17462508.316222716123 232537435.182698518038 249999943.498921245337 1 60216.640065328 2023-09-29T15:21:41.644344+00:00 17462570.249921359122 232537373.250700503588 249999943.500621855259 1 60216.640075904 2023-09-29T15:21:42.558103+00:00 17462562.801348026842 232537380.697853744030 249999943.499201774597 1 60216.640087855 2023-09-29T15:21:43.590677+00:00 17462532.767728619277 232537410.733028113842 249999943.500756740570 1 60216.640099714 2023-09-29T15:21:44.615259+00:00 17462589.352313973010 232537354.146740198135 249999943.499054163694 1 60216.640110840 2023-09-29T15:21:45.576555+00:00 17462574.047552250326 232537369.451568663120 249999943.499120920897 1 60216.640122513 2023-09-29T15:21:46.585147+00:00 17462535.916100904346 232537407.582785874605 249999943.498886764050 1 60216.640134740 2023-09-29T15:21:47.641540+00:00 17462588.437283873558 232537355.062357068062 249999943.499640941620 1 60216.640146228 2023-09-29T15:21:48.634162+00:00 17462569.160975426435 232537374.339910715818 249999943.500886142254 1 60216.640157941 2023-09-29T15:21:49.646128+00:00 17462572.721873492002 232537370.780236005783 249999943.502109497786 1 60216.640169084 2023-09-29T15:21:50.608868+00:00 17462555.472479723394 232537388.027562022209 249999943.500041753054 1 60216.640180657 2023-09-29T15:21:51.608744+00:00 17462572.695337407291 232537370.804968655109 249999943.500306069851 1 60216.640192168 2023-09-29T15:21:52.603343+00:00 17462554.286542441696 232537389.213342338800 249999943.499884784222 1 60216.640203876 2023-09-29T15:21:53.614940+00:00 17462570.914004176855 232537372.585155189037 249999943.499159365892 1 60216.640215850 2023-09-29T15:21:54.649383+00:00 17462571.053591966629 232537372.445635259151 249999943.499227225780 1 60216.640226699 2023-09-29T15:21:55.586791+00:00 17462629.131940945983 232537314.367877990007 249999943.499818921089 1 60216.640238599 2023-09-29T15:21:56.614991+00:00 17462535.033847562969 232537408.465817242861 249999943.499664813280 1 60216.640249986 2023-09-29T15:21:57.598761+00:00 17462579.272602226585 232537364.227057754993 249999943.499659985304 1 60216.640261408 2023-09-29T15:21:58.585640+00:00 17462508.512432903051 232537434.987639069557 249999943.500071972609 1 60216.640273918 2023-09-29T15:21:59.666566+00:00 17462504.314454078674 232537439.185473144054 249999943.499927222729 1 60216.640284252 2023-09-29T15:22:00.559354+00:00 17462576.015398893505 232537367.483768820763 249999943.499167710543 1 60216.640296421 2023-09-29T15:22:01.610735+00:00 17462537.381542347372 232537406.117596685886 249999943.499139040709 1 60216.640310585 2023-09-29T15:22:02.834586+00:00 17462567.029708776623 232537376.471405923367 249999943.501114696264 1 60216.640320798 2023-09-29T15:22:03.716974+00:00 17462570.970283336937 232537372.529463559389 249999943.499746888876 1 60216.640333824 2023-09-29T15:22:04.842435+00:00 17462552.210798826069 232537391.289229214191 249999943.500028043985 1 60216.640343936 2023-09-29T15:22:05.716044+00:00 17462539.169886291027 232537404.330424249172 249999943.500310540199 1 60216.640355876 2023-09-29T15:22:06.747661+00:00 17462619.430535271764 232537324.070016443729 249999943.500551700592 1 60216.640366550 2023-09-29T15:22:07.669907+00:00 17462580.332229658961 232537363.167616873980 249999943.499846518040 1 60216.640378235 2023-09-29T15:22:08.679509+00:00 17462559.286480527371 232537384.214509904385 249999943.500990420580 1 60216.640388803 2023-09-29T15:22:09.592559+00:00 17462534.006967000663 232537409.493159115314 249999943.500126123428 1 60216.640401722 2023-09-29T15:22:10.708769+00:00 17462612.467128809541 232537331.033982396126 249999943.501111209393 1 60216.640413325 2023-09-29T15:22:11.711255+00:00 17462501.073579698801 232537442.426855683327 249999943.500435382128 1 60216.640424016 2023-09-29T15:22:12.635020+00:00 17462532.476828314364 232537411.021436542273 249999943.498264849186 1 60216.640436539 2023-09-29T15:22:13.717018+00:00 17462547.672855164856 232537395.826510041952 249999943.499365210533 1 60216.640447942 2023-09-29T15:22:14.702165+00:00 17462535.663845326751 232537407.838179022074 249999943.502024352551 1 60216.640458399 2023-09-29T15:22:15.605714+00:00 17462546.954410962760 232537396.545830845833 249999943.500241816044 1 60216.640470483 2023-09-29T15:22:16.649760+00:00 17462536.975926171988 232537406.522598624229 249999943.498524785042 1 60216.640481691 2023-09-29T15:22:17.618116+00:00 17462576.222711469978 232537367.276323944330 249999943.499035418034 1 60216.640493269 2023-09-29T15:22:18.618467+00:00 17462543.156442638487 232537400.343388438225 249999943.499831080437 1 60216.640504072 2023-09-29T15:22:19.551872+00:00 17462607.596841271967 232537335.902723759413 249999943.499565035105 1 60216.640516845 2023-09-29T15:22:20.655348+00:00 17462554.243431862444 232537389.256785482168 249999943.500217348337 1 60216.640528125 2023-09-29T15:22:21.629986+00:00 17462522.465464100242 232537421.034622907639 249999943.500087022781 1 60216.640539818 2023-09-29T15:22:22.640314+00:00 17462589.192280881107 232537354.307268679142 249999943.499549567699 1 60216.640551145 2023-09-29T15:22:23.618939+00:00 17462603.434622477740 232537340.065959632397 249999943.500582098961 1 60216.640563313 2023-09-29T15:22:24.670232+00:00 17462548.337602671236 232537395.161620378494 249999943.499223053455 1 60216.640574603 2023-09-29T15:22:25.645729+00:00 17462554.441074602306 232537389.058791339397 249999943.499865949154 1 60216.640585547 2023-09-29T15:22:26.591249+00:00 17462568.190660171211 232537375.309616357088 249999943.500276535749 1 60216.640598223 2023-09-29T15:22:27.686477+00:00 17462564.699422139674 232537378.800614953041 249999943.500037103891 1 60216.640609180 2023-09-29T15:22:28.633127+00:00 17462532.662275794894 232537410.838489234447 249999943.500765025616 1 60216.640621104 2023-09-29T15:22:29.663395+00:00 17462541.150498788804 232537402.349139302969 249999943.499638080597 1 60216.640632553 2023-09-29T15:22:30.652636+00:00 17462565.614762011915 232537377.884132564068 249999943.498894572258 1 60216.640643415 2023-09-29T15:22:31.591014+00:00 17462561.212643232197 232537382.287557065487 249999943.500200301409 1 60216.640656223 2023-09-29T15:22:32.697608+00:00 17462549.153108965605 232537394.347500324249 249999943.500609278679 1 60216.640667103 2023-09-29T15:22:33.637697+00:00 17462599.190188728273 232537344.310331702232 249999943.500520437956 1 60216.640678576 2023-09-29T15:22:34.628964+00:00 17462508.022791035473 232537435.477090060711 249999943.499881088734 1 60216.640691036 2023-09-29T15:22:35.705524+00:00 17462586.959828820080 232537356.541219443083 249999943.501048266888 1 60216.640701428 2023-09-29T15:22:36.603329+00:00 17462525.199690051377 232537418.299548864365 249999943.499238908291 1 60216.640713790 2023-09-29T15:22:37.671506+00:00 17462589.523580398411 232537353.975118190050 249999943.498698592186 1 60216.640725168 2023-09-29T15:22:38.654565+00:00 17462544.638381101191 232537398.859345853329 249999943.497726947069 1 60216.640737946 2023-09-29T15:22:39.758524+00:00 17462504.238691855222 232537439.259823620319 249999943.498515486717 1 60216.640748418 2023-09-29T15:22:40.663337+00:00 17462541.897334586829 232537401.602685511112 249999943.500020086765 1 60216.640759156 2023-09-29T15:22:41.591055+00:00 17462571.265189036727 232537372.235752761364 249999943.500941812992 1 60216.640771127 2023-09-29T15:22:42.625361+00:00 17462552.355966489762 232537391.143936872482 249999943.499903351068 1 60216.640782806 2023-09-29T15:22:43.634414+00:00 17462590.025013126433 232537353.476552605629 249999943.501565724611 1 60216.640793783 2023-09-29T15:22:44.582815+00:00 17462516.985082823783 232537426.515002548695 249999943.500085383654 1 60216.640804942 2023-09-29T15:22:45.546956+00:00 17462573.889179565012 232537369.611407458782 249999943.500587016344 1 60216.640817654 2023-09-29T15:22:46.645280+00:00 17462554.907518699765 232537388.592179298401 249999943.499697983265 1 60216.640829320 2023-09-29T15:22:47.653201+00:00 17462554.118687029928 232537389.383565604687 249999943.502252638340 1 60216.640840381 2023-09-29T15:22:48.608952+00:00 17462589.222159836441 232537354.278142392635 249999943.500302225351 1 60216.640851315 2023-09-29T15:22:49.553578+00:00 17462552.729627292603 232537390.772026479244 249999943.501653760672 1 60216.640862918 2023-09-29T15:22:50.556138+00:00 17462529.377026300877 232537414.123292714357 249999943.500319004059 1 60216.640874269 2023-09-29T15:22:51.536893+00:00 17462584.694103162736 232537358.805831789970 249999943.499934941530 1 60216.640886643 2023-09-29T15:22:52.605965+00:00 17462590.254055347294 232537353.246287733316 249999943.500343084335 1 60216.640897759 2023-09-29T15:22:53.566389+00:00 17462534.193526942283 232537409.306585609913 249999943.500112563372 1 60216.640909593 2023-09-29T15:22:54.588833+00:00 17462550.093915663660 232537393.407324641943 249999943.501240313053 1 60216.640921223 2023-09-29T15:22:55.593640+00:00 17462569.257398724556 232537374.243376433849 249999943.500775158405 1 60216.640933409 2023-09-29T15:22:56.646524+00:00 17462497.334418654442 232537446.165529608727 249999943.499948263168 1 60216.640944471 2023-09-29T15:22:57.602296+00:00 17462588.348086744547 232537355.151728093624 249999943.499814838171 1 60216.640955833 2023-09-29T15:22:58.583949+00:00 17462575.417364999652 232537368.083764165640 249999943.501129150391 1 60216.640967767 2023-09-29T15:22:59.615101+00:00 17462579.265818532556 232537364.233488500118 249999943.499307036400 1 60216.640979826 2023-09-29T15:23:00.656948+00:00 17462546.532041467726 232537396.965379714966 249999943.497421175241 1 60216.640993505 2023-09-29T15:23:01.838794+00:00 17462553.268456190825 232537390.232158958912 249999943.500615149736 1 60216.641003400 2023-09-29T15:23:02.693729+00:00 17462538.961348526180 232537404.537054657936 249999943.498403191566 1 60216.641015297 2023-09-29T15:23:03.721643+00:00 17462564.460976950824 232537379.038943916559 249999943.499920874834 1 60216.641026093 2023-09-29T15:23:04.654404+00:00 17462541.359890531749 232537402.141276121140 249999943.501166641712 1 60216.641037855 2023-09-29T15:23:05.670711+00:00 17462529.386509060860 232537414.112975150347 249999943.499484211206 1 60216.641049295 2023-09-29T15:23:06.659087+00:00 17462551.991348545998 232537391.508658140898 249999943.500006675720 1 60216.641060793 2023-09-29T15:23:07.652552+00:00 17462574.094961442053 232537369.406622648239 249999943.501584082842 1 60216.641071916 2023-09-29T15:23:08.613548+00:00 17462514.433344837278 232537429.067339152098 249999943.500683993101 1 60216.641083653 2023-09-29T15:23:09.627628+00:00 17462568.233212403953 232537375.266462266445 249999943.499674677849 1 60216.641095948 2023-09-29T15:23:10.689966+00:00 17462567.696702178568 232537375.803289860487 249999943.499992042780 1 60216.641107065 2023-09-29T15:23:11.650424+00:00 17462545.721582926810 232537397.776949584484 249999943.498532503843 1 60216.641118485 2023-09-29T15:23:12.637115+00:00 17462516.600521948189 232537426.898846149445 249999943.499368101358 1 60216.641129716 2023-09-29T15:23:13.607512+00:00 17462551.375542026013 232537392.123687922955 249999943.499229937792 1 60216.641141679 2023-09-29T15:23:14.641099+00:00 17462626.214240595698 232537317.284486651421 249999943.498727262020 1 60216.641153282 2023-09-29T15:23:15.643576+00:00 17462507.405231900513 232537436.094553411007 249999943.499785304070 1 60216.641163986 2023-09-29T15:23:16.568354+00:00 17462578.057618036866 232537365.442664265633 249999943.500282287598 1 60216.641175702 2023-09-29T15:23:17.580640+00:00 17462602.921342696995 232537340.578688770533 249999943.500031471252 1 60216.641187686 2023-09-29T15:23:18.616085+00:00 17462542.403165712953 232537401.095546334982 249999943.498712062836 1 60216.641198808 2023-09-29T15:23:19.577000+00:00 17462571.401268515736 232537372.098078906536 249999943.499347418547 1 60216.641210786 2023-09-29T15:23:20.611911+00:00 17462582.171197745949 232537361.328232884407 249999943.499430626631 1 60216.641222522 2023-09-29T15:23:21.625892+00:00 17462516.056834060699 232537427.443026274443 249999943.499860346317 1 60216.641233759 2023-09-29T15:23:22.596812+00:00 17462566.869291242212 232537376.629993379116 249999943.499284625053 1 60216.641245126 2023-09-29T15:23:23.578875+00:00 17462534.371609348804 232537409.129395961761 249999943.501005321741 1 60216.641256927 2023-09-29T15:23:24.598486+00:00 17462584.978688716888 232537358.522478461266 249999943.501167178154 1 60216.641268926 2023-09-29T15:23:25.635171+00:00 17462567.558648943901 232537375.942277818918 249999943.500926762819 1 60216.641280231 2023-09-29T15:23:26.611926+00:00 17462558.257429100573 232537385.242784500122 249999943.500213593245 1 60216.641291481 2023-09-29T15:23:27.583947+00:00 17462575.310442138463 232537368.190152943134 249999943.500595092773 1 60216.641303822 2023-09-29T15:23:28.650252+00:00 17462578.892404805869 232537364.608556061983 249999943.500960856676 1 60216.641315029 2023-09-29T15:23:29.618554+00:00 17462529.528613653034 232537413.971563875675 249999943.500177532434 1 60216.641326569 2023-09-29T15:23:30.615580+00:00 17462557.188610125333 232537386.309947192669 249999943.498557329178 1 60216.641337616 2023-09-29T15:23:31.570026+00:00 17462593.771636851132 232537349.727167576551 249999943.498804420233 1 60216.641349870 2023-09-29T15:23:32.628738+00:00 17462549.741524212062 232537393.757975965738 249999943.499500185251 1 60216.641361193 2023-09-29T15:23:33.607053+00:00 17462559.201359771192 232537384.297482192516 249999943.498841971159 1 60216.641373057 2023-09-29T15:23:34.632147+00:00 17462542.243404719979 232537401.256698429585 249999943.500103145838 1 60216.641384332 2023-09-29T15:23:35.606339+00:00 17462558.679121199995 232537384.821291208267 249999943.500412404537 1 60216.641395568 2023-09-29T15:23:36.577089+00:00 17462554.703778188676 232537388.796303659678 249999943.500081837177 1 60216.641407727 2023-09-29T15:23:37.627633+00:00 17462577.202755246311 232537366.297021478415 249999943.499776721001 1 60216.641419290 2023-09-29T15:23:38.626621+00:00 17462551.699752874672 232537391.800748199224 249999943.500501066446 1 60216.641430642 2023-09-29T15:23:39.607508+00:00 17462576.310996271670 232537367.189662039280 249999943.500658303499 1 60216.641442111 2023-09-29T15:23:40.598406+00:00 17462524.046262636781 232537419.454147219658 249999943.500409841537 1 60216.641454215 2023-09-29T15:23:41.644192+00:00 17462594.869042426348 232537348.629994422197 249999943.499036848545 1 60216.641465621 2023-09-29T15:23:42.629659+00:00 17462555.027480617166 232537388.471761763096 249999943.499242365360 1 60216.641476706 2023-09-29T15:23:43.587368+00:00 17462550.260048497468 232537393.240287721157 249999943.500336229801 1 60216.641489207 2023-09-29T15:23:44.667471+00:00 17462524.578350819647 232537418.921630680561 249999943.499981492758 1 60216.641500231 2023-09-29T15:23:45.619946+00:00 17462557.369832430035 232537386.130927026272 249999943.500759452581 1 60216.641511655 2023-09-29T15:23:46.607024+00:00 17462588.377135809511 232537355.123007208109 249999943.500143021345 1 60216.641522969 2023-09-29T15:23:47.584501+00:00 17462541.823731075972 232537401.676422744989 249999943.500153809786 1 60216.641534496 2023-09-29T15:23:48.580425+00:00 17462496.740369107574 232537446.759023845196 249999943.499392956495 1 60216.641546444 2023-09-29T15:23:49.612714+00:00 17462576.227712143213 232537367.271778285503 249999943.499490439892 1 60216.641557903 2023-09-29T15:23:50.602848+00:00 17462592.172154575586 232537351.327799022198 249999943.499953597784 1 60216.641569321 2023-09-29T15:23:51.589288+00:00 17462567.123629499227 232537376.376857250929 249999943.500486761332 1 60216.641580830 2023-09-29T15:23:52.583728+00:00 17462598.188780050725 232537345.310756444931 249999943.499536484480 1 60216.641592658 2023-09-29T15:23:53.605677+00:00 17462538.333644222468 232537405.166268438101 249999943.499912649393 1 60216.641604243 2023-09-29T15:23:54.606634+00:00 17462559.223704431206 232537384.275955826044 249999943.499660253525 1 60216.641615960 2023-09-29T15:23:55.618919+00:00 17462565.013479370624 232537378.486608386040 249999943.500087767839 1 60216.641627669 2023-09-29T15:23:56.630634+00:00 17462611.173569072038 232537332.326424300671 249999943.499993383884 1 60216.641639072 2023-09-29T15:23:57.615840+00:00 17462511.896084718406 232537431.605004936457 249999943.501089662313 1 60216.641650183 2023-09-29T15:23:58.575817+00:00 17462570.900930721313 232537372.599237442017 249999943.500168174505 1 60216.641661929 2023-09-29T15:23:59.590705+00:00 17462543.400781504810 232537400.098530799150 249999943.499312311411 1 60216.641673355 2023-09-29T15:24:00.577927+00:00 17462587.596091315150 232537355.902805656195 249999943.498896956444 1 60216.641688398 2023-09-29T15:24:01.877561+00:00 17462594.222558505833 232537349.277904123068 249999943.500462621450 1 60216.641698429 2023-09-29T15:24:02.744270+00:00 17462539.145123586059 232537404.356013000011 249999943.501136600971 1 60216.641709237 2023-09-29T15:24:03.678076+00:00 17462582.211100548506 232537361.288568705320 249999943.499669253826 1 60216.641721957 2023-09-29T15:24:04.777135+00:00 17462560.200025469065 232537383.300171375275 249999943.500196844339 1 60216.641733731 2023-09-29T15:24:05.794392+00:00 17462554.846121676266 232537388.654291629791 249999943.500413298607 1 60216.641743313 2023-09-29T15:24:06.622226+00:00 17462586.736428134143 232537356.762493073940 249999943.498921215534 1 60216.641756114 2023-09-29T15:24:07.728221+00:00 17462532.807058919221 232537410.693393707275 249999943.500452637672 1 60216.641766714 2023-09-29T15:24:08.644103+00:00 17462514.083287764341 232537429.417143791914 249999943.500431567430 1 60216.641778996 2023-09-29T15:24:09.705272+00:00 17462561.521092902869 232537381.979931652546 249999943.501024544239 1 60216.641790583 2023-09-29T15:24:10.706340+00:00 17462540.568897549063 232537402.932492077351 249999943.501389622688 1 60216.641801635 2023-09-29T15:24:11.661272+00:00 17462575.820618830621 232537367.679791569710 249999943.500410407782 1 60216.641813623 2023-09-29T15:24:12.697013+00:00 17462563.460567556322 232537380.039484262466 249999943.500051826239 1 60216.641824646 2023-09-29T15:24:13.649416+00:00 17462538.273175831884 232537405.226334303617 249999943.499510139227 1 60216.641835961 2023-09-29T15:24:14.626988+00:00 17462578.791085552424 232537364.709418505430 249999943.500504046679 1 60216.641847756 2023-09-29T15:24:15.646139+00:00 17462478.619206070900 232537464.880549460649 249999943.499755531549 1 60216.641859425 2023-09-29T15:24:16.654330+00:00 17462598.195216864347 232537345.304672122002 249999943.499888986349 1 60216.641870921 2023-09-29T15:24:17.647571+00:00 17462553.901923153549 232537389.596968114376 249999943.498891264200 1 60216.641881978 2023-09-29T15:24:18.602897+00:00 17462536.686203837395 232537406.813504725695 249999943.499708563089 1 60216.641894355 2023-09-29T15:24:19.672326+00:00 17462558.050544034690 232537385.449617892504 249999943.500161916018 1 60216.641906259 2023-09-29T15:24:20.700772+00:00 17462608.406331986189 232537335.093860059977 249999943.500192046165 1 60216.641917366 2023-09-29T15:24:21.660379+00:00 17462558.075681198388 232537385.424045383930 249999943.499726593494 1 60216.641930279 2023-09-29T15:24:22.776134+00:00 17462593.150697138160 232537350.349269390106 249999943.499966531992 1 60216.641940096 2023-09-29T15:24:23.624320+00:00 17462515.777843281627 232537427.721699208021 249999943.499542474747 1 60216.641952035 2023-09-29T15:24:24.655801+00:00 17462575.835156723857 232537367.664566338062 249999943.499723076820 1 60216.641963276 2023-09-29T15:24:25.627025+00:00 17462569.199373632669 232537374.300976842642 249999943.500350475311 1 60216.641974688 2023-09-29T15:24:26.613023+00:00 17462530.966723516583 232537412.534177392721 249999943.500900924206 1 60216.641986655 2023-09-29T15:24:27.647005+00:00 17462548.743095681071 232537394.756638556719 249999943.499734222889 1 60216.641998283 2023-09-29T15:24:28.651631+00:00 17462558.701275628060 232537384.798050075769 249999943.499325692654 1 60216.642009616 2023-09-29T15:24:29.630819+00:00 17462599.483017981052 232537344.017443358898 249999943.500461339951 1 60216.642021841 2023-09-29T15:24:30.687110+00:00 17462556.251848183572 232537387.248247444630 249999943.500095635653 1 60216.642033153 2023-09-29T15:24:31.664402+00:00 17462595.686803985387 232537347.813415914774 249999943.500219911337 1 60216.642044273 2023-09-29T15:24:32.625227+00:00 17462567.085750069469 232537376.413156837225 249999943.498906910419 1 60216.642056130 2023-09-29T15:24:33.649606+00:00 17462548.336849182844 232537395.162321388721 249999943.499170571566 1 60216.642068631 2023-09-29T15:24:34.729721+00:00 17462542.095898360014 232537401.404321819544 249999943.500220179558 1 60216.642079247 2023-09-29T15:24:35.646963+00:00 17462523.516026679426 232537419.983430147171 249999943.499456822872 1 60216.642090853 2023-09-29T15:24:36.649730+00:00 17462584.893495712429 232537358.606098830700 249999943.499594539404 1 60216.642103239 2023-09-29T15:24:37.719896+00:00 17462530.166241947562 232537413.333304911852 249999943.499546855688 1 60216.642113986 2023-09-29T15:24:38.648438+00:00 17462533.750282987952 232537409.750221699476 249999943.500504672527 1 60216.642126346 2023-09-29T15:24:39.716292+00:00 17462633.746745683253 232537309.752981096506 249999943.499726772308 1 60216.642137785 2023-09-29T15:24:40.704653+00:00 17462518.807406138629 232537424.693602412939 249999943.501008540392 1 60216.642147853 2023-09-29T15:24:41.574514+00:00 17462588.101604357362 232537355.398082673550 249999943.499687016010 1 60216.642160076 2023-09-29T15:24:42.630562+00:00 17462522.559889093041 232537420.940011441708 249999943.499900519848 1 60216.642171725 2023-09-29T15:24:43.637033+00:00 17462571.204993911088 232537372.296788275242 249999943.501782178879 1 60216.642183163 2023-09-29T15:24:44.625254+00:00 17462561.272111129016 232537382.228529632092 249999943.500640749931 1 60216.642195192 2023-09-29T15:24:45.664571+00:00 17462549.458460401744 232537394.041823655367 249999943.500284045935 1 60216.642206423 2023-09-29T15:24:46.634992+00:00 17462549.747522130609 232537393.753111124039 249999943.500633239746 1 60216.642218408 2023-09-29T15:24:47.670487+00:00 17462529.240692481399 232537414.260427355766 249999943.501119852066 1 60216.642229142 2023-09-29T15:24:48.597850+00:00 17462546.941341172904 232537396.559280663729 249999943.500621825457 1 60216.642240630 2023-09-29T15:24:49.590474+00:00 17462610.169753901660 232537333.330169975758 249999943.499923884869 1 60216.642252726 2023-09-29T15:24:50.635511+00:00 17462551.101768877357 232537392.397648036480 249999943.499416917562 1 60216.642264373 2023-09-29T15:24:51.641816+00:00 17462603.644669439644 232537339.854485988617 249999943.499155431986 1 60216.642275291 2023-09-29T15:24:52.585103+00:00 17462534.306828916073 232537409.193581014872 249999943.500409930944 1 60216.642286653 2023-09-29T15:24:53.566814+00:00 17462574.046027977020 232537369.453882187605 249999943.499910175800 1 60216.642298463 2023-09-29T15:24:54.587196+00:00 17462559.372692260891 232537384.126822590828 249999943.499514847994 1 60216.642310439 2023-09-29T15:24:55.621881+00:00 17462499.052415180951 232537444.448209106922 249999943.500624299049 1 60216.642322151 2023-09-29T15:24:56.633860+00:00 17462595.548406779766 232537347.951804816723 249999943.500211596489 1 60216.642333261 2023-09-29T15:24:57.593773+00:00 17462554.085847117007 232537389.414140611887 249999943.499987721443 1 60216.642345293 2023-09-29T15:24:58.633362+00:00 17462564.140779234469 232537379.359483331442 249999943.500262558460 1 60216.642356391 2023-09-29T15:24:59.592189+00:00 17462595.615817505866 232537347.884600728750 249999943.500418245792 1 60216.642367682 2023-09-29T15:25:00.567785+00:00 17462547.253682751209 232537396.246296912432 249999943.499979674816 1 60216.642382999 2023-09-29T15:25:01.891133+00:00 17462543.785211358219 232537399.713903248310 249999943.499114602804 1 60216.642396635 2023-09-29T15:25:03.069296+00:00 17462507.810193557292 232537435.686982959509 249999943.497176527977 1 60216.642404486 2023-09-29T15:25:03.747597+00:00 17462549.627266954631 232537393.872222632170 249999943.499489575624 1 60216.642416297 2023-09-29T15:25:04.768034+00:00 17462537.207450006157 232537406.291264384985 249999943.498714387417 1 60216.642427250 2023-09-29T15:25:05.714411+00:00 17462610.361138463020 232537333.139174908400 249999943.500313371420 1 60216.642438875 2023-09-29T15:25:06.718752+00:00 17462529.103019006550 232537414.397140324116 249999943.500159323215 1 60216.642449830 2023-09-29T15:25:07.665318+00:00 17462504.400196198374 232537439.099672019482 249999943.499868214130 1 60216.642461216 2023-09-29T15:25:08.649060+00:00 17462574.305406786501 232537369.194465935230 249999943.499872714281 1 60216.642473910 2023-09-29T15:25:09.745779+00:00 17462539.727111820132 232537403.773925036192 249999943.501036852598 1 60216.642485370 2023-09-29T15:25:10.735990+00:00 17462566.527311742306 232537376.971775829792 249999943.499087572098 1 60216.642497036 2023-09-29T15:25:11.743926+00:00 17462563.693160641938 232537379.806354999542 249999943.499515652657 1 60216.642507058 2023-09-29T15:25:12.609791+00:00 17462574.572484258562 232537368.927345335484 249999943.499829590321 1 60216.642518811 2023-09-29T15:25:13.625295+00:00 17462562.959397729486 232537380.540722697973 249999943.500120431185 1 60216.642529931 2023-09-29T15:25:14.586071+00:00 17462613.907097484916 232537329.592635869980 249999943.499733358622 1 60216.642541918 2023-09-29T15:25:15.621673+00:00 17462545.143488686532 232537398.356653094292 249999943.500141769648 1 60216.642553475 2023-09-29T15:25:16.620225+00:00 17462559.763052739203 232537383.737182080746 249999943.500234812498 1 60216.642565492 2023-09-29T15:25:17.658459+00:00 17462524.330178234726 232537419.169580996037 249999943.499759227037 1 60216.642576869 2023-09-29T15:25:18.641501+00:00 17462575.013075094670 232537368.487888038158 249999943.500963121653 1 60216.642588328 2023-09-29T15:25:19.631495+00:00 17462548.916293047369 232537394.584218233824 249999943.500511288643 1 60216.642600286 2023-09-29T15:25:20.664716+00:00 17462558.307087089866 232537385.193539738655 249999943.500626832247 1 60216.642611797 2023-09-29T15:25:21.659291+00:00 17462558.703508082777 232537384.795850157738 249999943.499358236790 1 60216.642623228 2023-09-29T15:25:22.646908+00:00 17462543.245405323803 232537400.255742549896 249999943.501147866249 1 60216.642634762 2023-09-29T15:25:23.643471+00:00 17462529.747424773872 232537413.752287864685 249999943.499712646008 1 60216.642646194 2023-09-29T15:25:24.631101+00:00 17462585.241705909371 232537358.258704364300 249999943.500410258770 1 60216.642659224 2023-09-29T15:25:25.756938+00:00 17462536.632862620056 232537406.868323415518 249999943.501186043024 1 60216.642669147 2023-09-29T15:25:26.614328+00:00 17462540.303124126047 232537403.196696668863 249999943.499820798635 1 60216.642681578 2023-09-29T15:25:27.688366+00:00 17462581.929148640484 232537361.570743024349 249999943.499891668558 1 60216.642692624 2023-09-29T15:25:28.642732+00:00 17462534.268544204533 232537409.231218785048 249999943.499762982130 1 60216.642704744 2023-09-29T15:25:29.689927+00:00 17462575.194670058787 232537368.304684072733 249999943.499354124069 1 60216.642715109 2023-09-29T15:25:30.585422+00:00 17462554.575373366475 232537388.923666417599 249999943.499039769173 1 60216.642726716 2023-09-29T15:25:31.588226+00:00 17462541.410552702844 232537402.088218659163 249999943.498771369457 1 60216.642738510 2023-09-29T15:25:32.607302+00:00 17462565.419952869415 232537378.078970879316 249999943.498923748732 1 60216.642750226 2023-09-29T15:25:33.619521+00:00 17462587.087419323623 232537356.413056284189 249999943.500475615263 1 60216.642761528 2023-09-29T15:25:34.596009+00:00 17462555.284384157509 232537388.215179294348 249999943.499563455582 1 60216.642772589 2023-09-29T15:25:35.551678+00:00 17462566.870532214642 232537376.629572093487 249999943.500104308128 1 60216.642784521 2023-09-29T15:25:36.582613+00:00 17462592.805121593177 232537350.695088446140 249999943.500210046768 1 60216.642796316 2023-09-29T15:25:37.601721+00:00 17462569.234207563102 232537374.266162216663 249999943.500369787216 1 60216.642807560 2023-09-29T15:25:38.573167+00:00 17462521.939793542027 232537421.559742301702 249999943.499535858631 1 60216.642819077 2023-09-29T15:25:39.568257+00:00 17462559.006502404809 232537384.492651581764 249999943.499153971672 1 60216.642831011 2023-09-29T15:25:40.599383+00:00 17462599.121717248112 232537344.377787917852 249999943.499505162239 1 60216.642842586 2023-09-29T15:25:41.599420+00:00 17462602.640958879143 232537340.858821541071 249999943.499780416489 1 60216.642854377 2023-09-29T15:25:42.618174+00:00 17462495.913189951330 232537447.586640685797 249999943.499830633402 1 60216.642866465 2023-09-29T15:25:43.662605+00:00 17462582.874859284610 232537360.624634623528 249999943.499493896961 1 60216.642877313 2023-09-29T15:25:44.599891+00:00 17462573.847021397203 232537369.652200698853 249999943.499222099781 1 60216.642889192 2023-09-29T15:25:45.626202+00:00 17462484.669664260000 232537458.830618828535 249999943.500283092260 1 60216.642899904 2023-09-29T15:25:46.551698+00:00 17462585.949346274137 232537357.550605028868 249999943.499951303005 1 60216.642911775 2023-09-29T15:25:47.577358+00:00 17462560.245805025101 232537383.255383580923 249999943.501188606024 1 60216.642923660 2023-09-29T15:25:48.604198+00:00 17462570.145300041884 232537373.355257809162 249999943.500557839870 1 60216.642935102 2023-09-29T15:25:49.592849+00:00 17462553.534686930478 232537389.966755151749 249999943.501442074776 1 60216.642947492 2023-09-29T15:25:50.663303+00:00 17462558.236356683075 232537385.264451682568 249999943.500808358192 1 60216.642958603 2023-09-29T15:25:51.623295+00:00 17462551.269685022533 232537392.230412155390 249999943.500097185373 1 60216.642969957 2023-09-29T15:25:52.604270+00:00 17462608.229668345302 232537335.270574808121 249999943.500243157148 1 60216.642981681 2023-09-29T15:25:53.617234+00:00 17462532.856796350330 232537410.644131094217 249999943.500927448273 1 60216.642993368 2023-09-29T15:25:54.627010+00:00 17462542.066383354366 232537401.433765113354 249999943.500148475170 1 60216.643004649 2023-09-29T15:25:55.601665+00:00 17462556.420661892742 232537387.079473674297 249999943.500135570765 1 60216.643016366 2023-09-29T15:25:56.614015+00:00 17462539.975936383009 232537403.524903416634 249999943.500839799643 1 60216.643027196 2023-09-29T15:25:57.549753+00:00 17462571.480238743126 232537372.017928719521 249999943.498167455196 1 60216.643039555 2023-09-29T15:25:58.617585+00:00 17462566.412476368248 232537377.087325513363 249999943.499801874161 1 60216.643050759 2023-09-29T15:25:59.585549+00:00 17462571.856148958206 232537371.644544541836 249999943.500693500042 1 60216.643062263 2023-09-29T15:26:00.579529+00:00 17462523.538881085813 232537419.962332278490 249999943.501213371754 1 60216.643079373 2023-09-29T15:26:02.057791+00:00 17462542.760543178767 232537400.739475846291 249999943.500019013882 1 60216.643088951 2023-09-29T15:26:02.885372+00:00 17462552.275831848383 232537391.222673892975 249999943.498505741358 1 60216.643100030 2023-09-29T15:26:03.842557+00:00 17462619.168416023254 232537324.331369996071 249999943.499786019325 1 60216.643111680 2023-09-29T15:26:04.849141+00:00 17462525.774390313774 232537417.725656151772 249999943.500046461821 1 60216.643122847 2023-09-29T15:26:05.813948+00:00 17462558.655006133020 232537384.846250742674 249999943.501256883144 1 60216.643133498 2023-09-29T15:26:06.734217+00:00 17462556.704177476466 232537386.797034919262 249999943.501212388277 1 60216.643145379 2023-09-29T15:26:07.760714+00:00 17462596.142090819776 232537347.357958137989 249999943.500048965216 1 60216.643155418 2023-09-29T15:26:08.628133+00:00 17462558.118773367256 232537385.381139725447 249999943.499913096428 1 60216.643169077 2023-09-29T15:26:09.808226+00:00 17462563.691563304514 232537379.808541178703 249999943.500104486942 1 60216.643180002 2023-09-29T15:26:10.752158+00:00 17462589.333655018359 232537354.166861265898 249999943.500516295433 1 60216.643191656 2023-09-29T15:26:11.759072+00:00 17462595.373683970422 232537348.127157688141 249999943.500841647387 1 60216.643203082 2023-09-29T15:26:12.746237+00:00 17462545.084015931934 232537398.416447967291 249999943.500463902950 1 60216.643213031 2023-09-29T15:26:13.605874+00:00 17462532.258847091347 232537411.240981906652 249999943.499828994274 1 60216.643225678 2023-09-29T15:26:14.698575+00:00 17462530.423588652164 232537413.075807660818 249999943.499396324158 1 60216.643237890 2023-09-29T15:26:15.753708+00:00 17462564.295104969293 232537379.204889625311 249999943.499994605780 1 60216.643248998 2023-09-29T15:26:16.713411+00:00 17462537.718831811100 232537405.781118214130 249999943.499950021505 1 60216.643259687 2023-09-29T15:26:17.637010+00:00 17462555.284965183586 232537388.214758813381 249999943.499724000692 1 60216.643271446 2023-09-29T15:26:18.652906+00:00 17462565.033890690655 232537378.465780645609 249999943.499671339989 1 60216.643283046 2023-09-29T15:26:19.655145+00:00 17462586.009279422462 232537357.490579724312 249999943.499859154224 1 60216.643294146 2023-09-29T15:26:20.614255+00:00 17462584.480495765805 232537359.020941168070 249999943.501436948776 1 60216.643306762 2023-09-29T15:26:21.704235+00:00 17462578.690429858863 232537364.809040069580 249999943.499469935894 1 60216.643317335 2023-09-29T15:26:22.617779+00:00 17462584.148226592690 232537359.352518677711 249999943.500745266676 1 60216.643329333 2023-09-29T15:26:23.654310+00:00 17462527.968779884279 232537415.531292200089 249999943.500072091818 1 60216.643340805 2023-09-29T15:26:24.645542+00:00 17462545.665029890835 232537397.835139244795 249999943.500169128180 1 60216.643353907 2023-09-29T15:26:25.777551+00:00 17462552.048175353557 232537391.451413661242 249999943.499589025974 1 60216.643364386 2023-09-29T15:26:26.682971+00:00 17462528.550835452974 232537414.948645174503 249999943.499480634928 1 60216.643376825 2023-09-29T15:26:27.757719+00:00 17462582.996739868075 232537360.503418952227 249999943.500158816576 1 60216.643388059 2023-09-29T15:26:28.728304+00:00 17462546.219013191760 232537397.280474185944 249999943.499487370253 1 60216.643398864 2023-09-29T15:26:29.661832+00:00 17462544.663547296077 232537398.836991071701 249999943.500538378954 1 60216.643410321 2023-09-29T15:26:30.651722+00:00 17462524.680639863014 232537418.818922281265 249999943.499562144279 1 60216.643423175 2023-09-29T15:26:31.762312+00:00 17462636.762494798750 232537306.737376093864 249999943.499870896339 1 60216.643433573 2023-09-29T15:26:32.660734+00:00 17462512.061639104038 232537431.437600374222 249999943.499239474535 1 60216.643444961 2023-09-29T15:26:33.644646+00:00 17462535.275212224573 232537408.224549949169 249999943.499762177467 1 60216.643456474 2023-09-29T15:26:34.639361+00:00 17462539.630304466933 232537403.868752062321 249999943.499056518078 1 60216.643468694 2023-09-29T15:26:35.695178+00:00 17462580.505398679525 232537362.993897795677 249999943.499296486378 1 60216.643479381 2023-09-29T15:26:36.618537+00:00 17462613.603828344494 232537329.895776897669 249999943.499605238438 1 60216.643491630 2023-09-29T15:26:37.676796+00:00 17462528.311626672745 232537415.188457250595 249999943.500083923340 1 60216.643503247 2023-09-29T15:26:38.680557+00:00 17462614.204851083457 232537329.294900447130 249999943.499751538038 1 60216.643515154 2023-09-29T15:26:39.709271+00:00 17462519.689273990691 232537423.810939520597 249999943.500213503838 1 60216.643526404 2023-09-29T15:26:40.681336+00:00 17462551.438676662743 232537392.061019897461 249999943.499696552753 1 60216.643537185 2023-09-29T15:26:41.612820+00:00 17462572.974830191582 232537370.525079488754 249999943.499909669161 1 60216.643548659 2023-09-29T15:26:42.604159+00:00 17462531.219450488687 232537412.281025916338 249999943.500476419926 1 60216.643560100 2023-09-29T15:26:43.592687+00:00 17462587.877566877753 232537355.622829735279 249999943.500396609306 1 60216.643571842 2023-09-29T15:26:44.607207+00:00 17462543.882872115821 232537399.616451054811 249999943.499323159456 1 60216.643584139 2023-09-29T15:26:45.669588+00:00 17462574.679100643843 232537368.820881068707 249999943.499981701374 1 60216.643595194 2023-09-29T15:26:46.624700+00:00 17462532.199257567525 232537411.300419956446 249999943.499677538872 1 60216.643606897 2023-09-29T15:26:47.635956+00:00 17462563.112752258778 232537380.387681692839 249999943.500433951616 1 60216.643618510 2023-09-29T15:26:48.639285+00:00 17462544.752431817353 232537398.746757894754 249999943.499189704657 1 60216.643629489 2023-09-29T15:26:49.587882+00:00 17462543.698759865016 232537399.801429599524 249999943.500189453363 1 60216.643640963 2023-09-29T15:26:50.579199+00:00 17462599.446140512824 232537344.054519742727 249999943.500660240650 1 60216.643653006 2023-09-29T15:26:51.619708+00:00 17462571.126717392355 232537372.373325884342 249999943.500043272972 1 60216.643664069 2023-09-29T15:26:52.575511+00:00 17462511.235581643879 232537432.264365524054 249999943.499947160482 1 60216.643675867 2023-09-29T15:26:53.594955+00:00 17462586.589413877577 232537356.911798983812 249999943.501212865114 1 60216.643687660 2023-09-29T15:26:54.613850+00:00 17462590.941670637578 232537352.558593064547 249999943.500263690948 1 60216.643698833 2023-09-29T15:26:55.579169+00:00 17462552.054838106036 232537391.446186870337 249999943.501024961472 1 60216.643711281 2023-09-29T15:26:56.654728+00:00 17462527.647077850997 232537415.854235023260 249999943.501312881708 1 60216.643721577 2023-09-29T15:26:57.544261+00:00 17462589.479779697955 232537354.020096004009 249999943.499875694513 1 60216.643733761 2023-09-29T15:26:58.596927+00:00 17462572.713168460876 232537370.788511216640 249999943.501679688692 1 60216.643745441 2023-09-29T15:26:59.606156+00:00 17462532.875331539661 232537410.624589025974 249999943.499920576811 1 60216.643757231 2023-09-29T15:27:00.624740+00:00 17462587.515523396432 232537355.983414292336 249999943.498937696218 1 60216.643771249 2023-09-29T15:27:01.835898+00:00 17462536.032445617020 232537407.468316763639 249999943.500762373209 1 60216.643780774 2023-09-29T15:27:02.658935+00:00 17462553.187864191830 232537390.312097191811 249999943.499961376190 1 60216.643793496 2023-09-29T15:27:03.758038+00:00 17462574.600710842758 232537368.900106817484 249999943.500817656517 1 60216.643803774 2023-09-29T15:27:04.646127+00:00 17462566.312721829861 232537377.186671882868 249999943.499393701553 1 60216.643814620 2023-09-29T15:27:05.583183+00:00 17462589.522903434932 232537353.975815355778 249999943.498718798161 1 60216.643826937 2023-09-29T15:27:06.647397+00:00 17462517.257152248174 232537426.241266459227 249999943.498418718576 1 60216.643838358 2023-09-29T15:27:07.634107+00:00 17462556.528209686279 232537386.971343934536 249999943.499553620815 1 60216.643849965 2023-09-29T15:27:08.636986+00:00 17462568.806447014213 232537374.692223936319 249999943.498670935631 1 60216.643861033 2023-09-29T15:27:09.593225+00:00 17462557.187738977373 232537386.311762899160 249999943.499501883984 1 60216.643873332 2023-09-29T15:27:10.655875+00:00 17462521.588645823300 232537421.911540657282 249999943.500186473131 1 60216.643884566 2023-09-29T15:27:11.626511+00:00 17462553.240885201842 232537390.257392376661 249999943.498277574778 1 60216.643895361 2023-09-29T15:27:12.559191+00:00 17462579.853866115212 232537363.646024793386 249999943.499890923500 1 60216.643906923 2023-09-29T15:27:13.558123+00:00 17462558.102542381734 232537385.397506177425 249999943.500048547983 1 60216.643918835 2023-09-29T15:27:14.587313+00:00 17462577.525727115571 232537365.974510610104 249999943.500237733126 1 60216.643930316 2023-09-29T15:27:15.579271+00:00 17462556.900738380849 232537386.599102318287 249999943.499840706587 1 60216.643941544 2023-09-29T15:27:16.549411+00:00 17462514.668681848794 232537428.831898272038 249999943.500580132008 1 60216.643953623 2023-09-29T15:27:17.593022+00:00 17462599.459687471390 232537344.039645582438 249999943.499333053827 1 60216.643965332 2023-09-29T15:27:18.604684+00:00 17462552.641226466745 232537390.858605861664 249999943.499832332134 1 60216.643977156 2023-09-29T15:27:19.626278+00:00 17462532.585136573762 232537410.915648132563 249999943.500784695148 1 60216.643988339 2023-09-29T15:27:20.592500+00:00 17462510.553518671542 232537432.946402490139 249999943.499921172857 1 60216.643999421 2023-09-29T15:27:21.549951+00:00 17462541.004370801151 232537402.495933532715 249999943.500304341316 1 60216.644011703 2023-09-29T15:27:22.611189+00:00 17462538.567833714187 232537404.932276338339 249999943.500110059977 1 60216.644023462 2023-09-29T15:27:23.627081+00:00 17462585.057847175747 232537358.441867411137 249999943.499714583158 1 60216.644034988 2023-09-29T15:27:24.622991+00:00 17462522.454748574644 232537421.045591324568 249999943.500339895487 1 60216.644046398 2023-09-29T15:27:25.608805+00:00 17462578.985354933888 232537364.514897942543 249999943.500252872705 1 60216.644057968 2023-09-29T15:27:26.608410+00:00 17462569.668065421283 232537373.833111882210 249999943.501177310944 1 60216.644069314 2023-09-29T15:27:27.588678+00:00 17462539.047990281135 232537404.452670812607 249999943.500661104918 1 60216.644081179 2023-09-29T15:27:28.613868+00:00 17462583.908983778208 232537359.591934293509 249999943.500918060541 1 60216.644092247 2023-09-29T15:27:29.570139+00:00 17462508.500914447010 232537434.998671263456 249999943.499585717916 1 60216.644104120 2023-09-29T15:27:30.595941+00:00 17462621.559464734048 232537321.940713584423 249999943.500178307295 1 60216.644115759 2023-09-29T15:27:31.601587+00:00 17462559.667041584849 232537383.832153469324 249999943.499195039272 1 60216.644126660 2023-09-29T15:27:32.543426+00:00 17462555.865224309266 232537387.634842097759 249999943.500066399574 1 60216.644139254 2023-09-29T15:27:33.631603+00:00 17462572.046198859811 232537371.454066038132 249999943.500264883041 1 60216.644150099 2023-09-29T15:27:34.568570+00:00 17462561.154338326305 232537382.345624148846 249999943.499962478876 1 60216.644162077 2023-09-29T15:27:35.603419+00:00 17462569.240349125117 232537374.259276539087 249999943.499625653028 1 60216.644174139 2023-09-29T15:27:36.645616+00:00 17462590.684993758798 232537352.815066546202 249999943.500060319901 1 60216.644184799 2023-09-29T15:27:37.566664+00:00 17462556.547838199884 232537386.951843589544 249999943.499681800604 1 60216.644196885 2023-09-29T15:27:38.610822+00:00 17462572.441566824913 232537371.059374809265 249999943.500941634178 1 60216.644207860 2023-09-29T15:27:39.559155+00:00 17462549.305922884494 232537394.193905860186 249999943.499828755856 1 60216.644220039 2023-09-29T15:27:40.611398+00:00 17462542.532581478357 232537400.967519253492 249999943.500100731850 1 60216.644231703 2023-09-29T15:27:41.619118+00:00 17462532.918902877718 232537410.580855309963 249999943.499758183956 1 60216.644242898 2023-09-29T15:27:42.586343+00:00 17462530.818572591990 232537412.680529743433 249999943.499102324247 1 60216.644255003 2023-09-29T15:27:43.632248+00:00 17462532.157975170761 232537411.341649860144 249999943.499625027180 1 60216.644266117 2023-09-29T15:27:44.592539+00:00 17462598.211330741644 232537345.288241654634 249999943.499572396278 1 60216.644277627 2023-09-29T15:27:45.586944+00:00 17462583.257776059210 232537360.241345942020 249999943.499121993780 1 60216.644289156 2023-09-29T15:27:46.583104+00:00 17462557.326791044325 232537386.173641294241 249999943.500432342291 1 60216.644300560 2023-09-29T15:27:47.568321+00:00 17462567.756420847028 232537375.743265837431 249999943.499686688185 1 60216.644313153 2023-09-29T15:27:48.656459+00:00 17462588.791283473372 232537354.708616524935 249999943.499899983406 1 60216.644323931 2023-09-29T15:27:49.587622+00:00 17462536.039477553219 232537407.461135894060 249999943.500613451004 1 60216.644336183 2023-09-29T15:27:50.646186+00:00 17462569.298462912440 232537374.201486468315 249999943.499949395657 1 60216.644347140 2023-09-29T15:27:51.592855+00:00 17462576.702760059386 232537366.796205699444 249999943.498965770006 1 60216.644359329 2023-09-29T15:27:52.646034+00:00 17462572.983884539455 232537370.515976816416 249999943.499861359596 1 60216.644369808 2023-09-29T15:27:53.551422+00:00 17462541.149119671434 232537402.350590884686 249999943.499710559845 1 60216.644381986 2023-09-29T15:27:54.603616+00:00 17462589.577678248286 232537353.921484827995 249999943.499163091183 1 60216.644393618 2023-09-29T15:27:55.608596+00:00 17462563.185665138066 232537380.314477175474 249999943.500142306089 1 60216.644405174 2023-09-29T15:27:56.607037+00:00 17462535.039713446051 232537408.459909319878 249999943.499622762203 1 60216.644416985 2023-09-29T15:27:57.627467+00:00 17462555.946760594845 232537387.553747773170 249999943.500508368015 1 60216.644428190 2023-09-29T15:27:58.595626+00:00 17462544.031329307705 232537399.467973113060 249999943.499302417040 1 60216.644440184 2023-09-29T15:27:59.631899+00:00 17462569.647279351950 232537373.853588640690 249999943.500867992640 1 60216.644451831 2023-09-29T15:28:00.638184+00:00 17462537.427198149264 232537406.073292702436 249999943.500490844250 1 60216.644463079 2023-09-29T15:28:01.609994+00:00 17462496.869997937232 232537446.629825711250 249999943.499823659658 1 60216.644475616 2023-09-29T15:28:02.693216+00:00 17462513.985206909478 232537429.515858024359 249999943.501064926386 1 60216.644487712 2023-09-29T15:28:03.738326+00:00 17462592.874473288655 232537350.625983983278 249999943.500457286835 1 60216.644498962 2023-09-29T15:28:04.710314+00:00 17462524.414474207908 232537419.084964692593 249999943.499438911676 1 60216.644510266 2023-09-29T15:28:05.686991+00:00 17462577.546225916594 232537365.953810274601 249999943.500036180019 1 60216.644521551 2023-09-29T15:28:06.661997+00:00 17462535.315093867481 232537408.185203671455 249999943.500297546387 1 60216.644533652 2023-09-29T15:28:07.707521+00:00 17462538.721952691674 232537404.778615534306 249999943.500568211079 1 60216.644544524 2023-09-29T15:28:08.646848+00:00 17462533.403779387474 232537410.095059841871 249999943.498839229345 1 60216.644556759 2023-09-29T15:28:09.704017+00:00 17462540.707678738981 232537402.791964173317 249999943.499642908573 1 60216.644568582 2023-09-29T15:28:10.725473+00:00 17462550.768671203405 232537392.731588274240 249999943.500259488821 1 60216.644579543 2023-09-29T15:28:11.672485+00:00 17462539.326871123165 232537404.173210173845 249999943.500081300735 1 60216.644591503 2023-09-29T15:28:12.705863+00:00 17462578.116411857307 232537365.384478300810 249999943.500890165567 1 60216.644602770 2023-09-29T15:28:13.679293+00:00 17462533.185438919812 232537410.314380973577 249999943.499819904566 1 60216.644613537 2023-09-29T15:28:14.609610+00:00 17462564.008614555001 232537379.491400808096 249999943.500015377998 1 60216.644625680 2023-09-29T15:28:15.658743+00:00 17462577.443671390414 232537366.055412292480 249999943.499083697796 1 60216.644637084 2023-09-29T15:28:16.644039+00:00 17462514.816750053316 232537428.682982057333 249999943.499732106924 1 60216.644648266 2023-09-29T15:28:17.610209+00:00 17462584.532674357295 232537358.966756314039 249999943.499430656433 1 60216.644660028 2023-09-29T15:28:18.626421+00:00 17462516.962367638946 232537426.536969780922 249999943.499337434769 1 60216.644671474 2023-09-29T15:28:19.615375+00:00 17462537.378002543002 232537406.121667534113 249999943.499670088291 1 60216.644683264 2023-09-29T15:28:20.633998+00:00 17462555.614260796458 232537387.886077374220 249999943.500338166952 1 60216.644695752 2023-09-29T15:28:21.713017+00:00 17462555.417266771197 232537388.082326352596 249999943.499593138695 1 60216.644706051 2023-09-29T15:28:22.602839+00:00 17462586.175329122692 232537357.324714779854 249999943.500043898821 1 60216.644718061 2023-09-29T15:28:23.640463+00:00 17462544.824366010725 232537398.676075607538 249999943.500441610813 1 60216.644729187 2023-09-29T15:28:24.601778+00:00 17462533.170967143029 232537410.329489588737 249999943.500456720591 1 60216.644741158 2023-09-29T15:28:25.636060+00:00 17462604.464580170810 232537339.035202920437 249999943.499783098698 1 60216.644752193 2023-09-29T15:28:26.589507+00:00 17462480.807504411787 232537462.692604601383 249999943.500109016895 1 60216.644764279 2023-09-29T15:28:27.633653+00:00 17462552.912462115288 232537390.587367117405 249999943.499829232693 1 60216.644775481 2023-09-29T15:28:28.601577+00:00 17462561.967547077686 232537381.532441258430 249999943.499988347292 1 60216.644787877 2023-09-29T15:28:29.672556+00:00 17462624.613561138511 232537318.886552989483 249999943.500114142895 1 60216.644799193 2023-09-29T15:28:30.650306+00:00 17462544.129368022084 232537399.369936466217 249999943.499304473400 1 60216.644810828 2023-09-29T15:28:31.655581+00:00 17462519.362753346562 232537424.136516213417 249999943.499269545078 1 60216.644822395 2023-09-29T15:28:32.654958+00:00 17462587.330490399152 232537356.169542998075 249999943.500033408403 1 60216.644833863 2023-09-29T15:28:33.645767+00:00 17462509.175630427897 232537434.322831898928 249999943.498462319374 1 60216.644845522 2023-09-29T15:28:34.653153+00:00 17462575.655176103115 232537367.845616549253 249999943.500792652369 1 60216.644857225 2023-09-29T15:28:35.664192+00:00 17462545.031483773142 232537398.467665046453 249999943.499148815870 1 60216.644868673 2023-09-29T15:28:36.653307+00:00 17462560.311436463147 232537383.188453793526 249999943.499890267849 1 60216.644880373 2023-09-29T15:28:37.664247+00:00 17462595.563364800066 232537347.936581581831 249999943.499946385622 1 60216.644891889 2023-09-29T15:28:38.659181+00:00 17462512.602512795478 232537430.897259294987 249999943.499772101641 1 60216.644903002 2023-09-29T15:28:39.619411+00:00 17462586.260251134634 232537357.239836007357 249999943.500087141991 1 60216.644914197 2023-09-29T15:28:40.586639+00:00 17462536.062695417553 232537407.438088178635 249999943.500783592463 1 60216.644924958 2023-09-29T15:28:41.516411+00:00 17462597.405366200954 232537346.095410048962 249999943.500776261091 1 60216.644937751 2023-09-29T15:28:42.621683+00:00 17462521.612314261496 232537421.889070779085 249999943.501385033131 1 60216.644948597 2023-09-29T15:28:43.558766+00:00 17462538.531178064644 232537404.969836503267 249999943.501014560461 1 60216.644960846 2023-09-29T15:28:44.617057+00:00 17462544.515227563679 232537398.984110653400 249999943.499338209629 1 60216.644972361 2023-09-29T15:28:45.612008+00:00 17462556.066775262356 232537387.432946652174 249999943.499721914530 1 60216.644984018 2023-09-29T15:28:46.619143+00:00 17462569.254929333925 232537374.244722992182 249999943.499652326107 1 60216.644995941 2023-09-29T15:28:47.649266+00:00 17462608.118481084704 232537335.380782544613 249999943.499263644218 1 60216.645006893 2023-09-29T15:28:48.595557+00:00 17462525.371552411467 232537418.127848833799 249999943.499401241541 1 60216.645018752 2023-09-29T15:28:49.620181+00:00 17462572.838039349765 232537370.661360561848 249999943.499399900436 1 60216.645030267 2023-09-29T15:28:50.615054+00:00 17462582.561699613929 232537360.937530547380 249999943.499230146408 1 60216.645041833 2023-09-29T15:28:51.614372+00:00 17462518.546178173274 232537424.953580379486 249999943.499758541584 1 60216.645053411 2023-09-29T15:28:52.614751+00:00 17462572.283652782440 232537371.216102391481 249999943.499755173922 1 60216.645064646 2023-09-29T15:28:53.585442+00:00 17462514.736206568778 232537428.763923138380 249999943.500129699707 1 60216.645076394 2023-09-29T15:28:54.600440+00:00 17462593.878406614065 232537349.620480775833 249999943.498887389898 1 60216.645088205 2023-09-29T15:28:55.620921+00:00 17462565.780834704638 232537377.719398528337 249999943.500233232975 1 60216.645099284 2023-09-29T15:28:56.578155+00:00 17462550.930946398526 232537392.569849580526 249999943.500795990229 1 60216.645111089 2023-09-29T15:28:57.598076+00:00 17462549.010145526379 232537394.490557372570 249999943.500702887774 1 60216.645122561 2023-09-29T15:28:58.589236+00:00 17462497.325316935778 232537446.175478279591 249999943.500795215368 1 60216.645133940 2023-09-29T15:28:59.572393+00:00 17462555.624901082367 232537387.875251889229 249999943.500152975321 1 60216.645145563 2023-09-29T15:29:00.576655+00:00 17462592.801893312484 232537350.699150383472 249999943.501043707132 1 60216.645160662 2023-09-29T15:29:01.881233+00:00 17462529.079114075750 232537414.420727133751 249999943.499841213226 1 60216.645170291 2023-09-29T15:29:02.713178+00:00 17462590.872555751354 232537352.627100765705 249999943.499656528234 1 60216.645182055 2023-09-29T15:29:03.729535+00:00 17462542.642404161394 232537400.856689900160 249999943.499094069004 1 60216.645192833 2023-09-29T15:29:04.660767+00:00 17462564.361312996596 232537379.138827264309 249999943.500140249729 1 60216.645204372 2023-09-29T15:29:05.657721+00:00 17462559.309144068509 232537384.190636456013 249999943.499780535698 1 60216.645215612 2023-09-29T15:29:06.628876+00:00 17462571.857471130788 232537371.641841083765 249999943.499312222004 1 60216.645226749 2023-09-29T15:29:07.591114+00:00 17462522.517429828644 232537420.983853042126 249999943.501282870770 1 60216.645238939 2023-09-29T15:29:08.644348+00:00 17462525.606188002974 232537417.893181264400 249999943.499369263649 1 60216.645250754 2023-09-29T15:29:09.665155+00:00 17462569.535503175110 232537373.964686572552 249999943.500189751387 1 60216.645262294 2023-09-29T15:29:10.662206+00:00 17462541.639396797866 232537401.860475420952 249999943.499872207642 1 60216.645273955 2023-09-29T15:29:11.669690+00:00 17462504.588264979422 232537438.911968618631 249999943.500233590603 1 60216.645284664 2023-09-29T15:29:12.594996+00:00 17462580.498946323991 232537363.000366538763 249999943.499312877655 1 60216.645296969 2023-09-29T15:29:13.658097+00:00 17462627.878252029419 232537315.621849417686 249999943.500101447105 1 60216.645308302 2023-09-29T15:29:14.637323+00:00 17462542.682622693479 232537400.817746162415 249999943.500368863344 1 60216.645319870 2023-09-29T15:29:15.636743+00:00 17462572.607822276652 232537370.892943084240 249999943.500765353441 1 60216.645331676 2023-09-29T15:29:16.656794+00:00 17462549.418074287474 232537394.083766996861 249999943.501841276884 1 60216.645342539 2023-09-29T15:29:17.595345+00:00 17462569.095607109368 232537374.404280126095 249999943.499887228012 1 60216.645354403 2023-09-29T15:29:18.620396+00:00 17462560.048227824271 232537383.451436668634 249999943.499664485455 1 60216.645365477 2023-09-29T15:29:19.577231+00:00 17462546.597265679389 232537396.902613997459 249999943.499879688025 1 60216.645377290 2023-09-29T15:29:20.597908+00:00 17462526.499948352575 232537416.999396890402 249999943.499345242977 1 60216.645389062 2023-09-29T15:29:21.614972+00:00 17462566.689472589642 232537376.810861110687 249999943.500333696604 1 60216.645399849 2023-09-29T15:29:22.546973+00:00 17462548.076943144202 232537395.423847645521 249999943.500790774822 1 60216.645412628 2023-09-29T15:29:23.651020+00:00 17462565.210880029947 232537378.289153039455 249999943.500033080578 1 60216.645424156 2023-09-29T15:29:24.647064+00:00 17462568.917116157711 232537374.582101762295 249999943.499217927456 1 60216.645435118 2023-09-29T15:29:25.594223+00:00 17462543.094858758152 232537400.404391318560 249999943.499250084162 1 60216.645446313 2023-09-29T15:29:26.561428+00:00 17462571.205848693848 232537372.294012188911 249999943.499860882759 1 60216.645458311 2023-09-29T15:29:27.598048+00:00 17462606.779353886843 232537336.719699352980 249999943.499053239822 1 60216.645470164 2023-09-29T15:29:28.622205+00:00 17462564.719507120550 232537378.779215514660 249999943.498722642660 1 60216.645481241 2023-09-29T15:29:29.579237+00:00 17462585.107673283666 232537358.392535865307 249999943.500209152699 1 60216.645493604 2023-09-29T15:29:30.647397+00:00 17462554.922986112535 232537388.578117132187 249999943.501103252172 1 60216.645504794 2023-09-29T15:29:31.614182+00:00 17462554.267793711275 232537389.232645958662 249999943.500439673662 1 60216.645516313 2023-09-29T15:29:32.609419+00:00 17462513.737479001284 232537429.761756598949 249999943.499235600233 1 60216.645527846 2023-09-29T15:29:33.605858+00:00 17462606.651529323310 232537336.849032908678 249999943.500562220812 1 60216.645539015 2023-09-29T15:29:34.570848+00:00 17462521.382812861353 232537422.115745365620 249999943.498558223248 1 60216.645550822 2023-09-29T15:29:35.591041+00:00 17462582.096042107791 232537361.403362870216 249999943.499404966831 1 60216.645562168 2023-09-29T15:29:36.571304+00:00 17462599.246088597924 232537344.252705127001 249999943.498793721199 1 60216.645574100 2023-09-29T15:29:37.602233+00:00 17462575.857707068324 232537367.642280369997 249999943.499987423420 1 60216.645585597 2023-09-29T15:29:38.595638+00:00 17462592.586170226336 232537350.913625508547 249999943.499795734882 1 60216.645597334 2023-09-29T15:29:39.609636+00:00 17462540.752099867910 232537402.747875869274 249999943.499975740910 1 60216.645609159 2023-09-29T15:29:40.631356+00:00 17462556.569819483906 232537386.930867969990 249999943.500687450171 1 60216.645620381 2023-09-29T15:29:41.600883+00:00 17462548.762902099639 232537394.737461507320 249999943.500363618135 1 60216.645631955 2023-09-29T15:29:42.600902+00:00 17462569.077815670520 232537374.421555966139 249999943.499371647835 1 60216.645643792 2023-09-29T15:29:43.623643+00:00 17462554.839964713901 232537388.660792231560 249999943.500756949186 1 60216.645655475 2023-09-29T15:29:44.633046+00:00 17462543.323932334781 232537400.175972342491 249999943.499904692173 1 60216.645666605 2023-09-29T15:29:45.594677+00:00 17462542.199691914022 232537401.300400793552 249999943.500092715025 1 60216.645678226 2023-09-29T15:29:46.598731+00:00 17462602.580184556544 232537340.919463723898 249999943.499648272991 1 60216.645689480 2023-09-29T15:29:47.571023+00:00 17462562.227441467345 232537381.272277802229 249999943.499719262123 1 60216.645701655 2023-09-29T15:29:48.623003+00:00 17462543.350228115916 232537400.149412155151 249999943.499640285969 1 60216.645712479 2023-09-29T15:29:49.558195+00:00 17462532.110089104623 232537411.389344453812 249999943.499433547258 1 60216.645724501 2023-09-29T15:29:50.596927+00:00 17462549.198067486286 232537394.302035003901 249999943.500102490187 1 60216.645736298 2023-09-29T15:29:51.616143+00:00 17462557.247002683580 232537386.253301709890 249999943.500304400921 1 60216.645747331 2023-09-29T15:29:52.569441+00:00 17462568.889196559787 232537374.611478775740 249999943.500675320625 1 60216.645759136 2023-09-29T15:29:53.589342+00:00 17462551.575879666954 232537391.923877000809 249999943.499756664038 1 60216.645770918 2023-09-29T15:29:54.607273+00:00 17462627.327526342124 232537316.173240572214 249999943.500766903162 1 60216.645782375 2023-09-29T15:29:55.597195+00:00 17462538.276575163007 232537405.224421411753 249999943.500996589661 1 60216.645794301 2023-09-29T15:29:56.627628+00:00 17462516.554994676262 232537426.944889247417 249999943.499883919954 1 60216.645805583 2023-09-29T15:29:57.602368+00:00 17462567.031973574311 232537376.467721283436 249999943.499694854021 1 60216.645817630 2023-09-29T15:29:58.643211+00:00 17462585.684692397714 232537357.815071403980 249999943.499763786793 1 60216.645828173 2023-09-29T15:29:59.554204+00:00 17462583.525031246245 232537359.976140856743 249999943.501172095537 1 60216.645839878 2023-09-29T15:30:00.565508+00:00 17462548.785624843091 232537394.715319514275 249999943.500944346189 1 60216.645854092 2023-09-29T15:30:01.793569+00:00 17462584.843463733792 232537358.658252745867 249999943.501716494560 1 60216.645868259 2023-09-29T15:30:03.017629+00:00 17462531.072310443968 232537412.427762508392 249999943.500072956085 1 60216.645878802 2023-09-29T15:30:03.928497+00:00 17462562.622606102377 232537380.877429336309 249999943.500035434961 1 60216.645889416 2023-09-29T15:30:04.845547+00:00 17462541.807852216065 232537401.692629694939 249999943.500481903553 1 60216.645899742 2023-09-29T15:30:05.737700+00:00 17462536.928582362831 232537406.572208166122 249999943.500790536404 1 60216.645912658 2023-09-29T15:30:06.853634+00:00 17462577.836058456451 232537365.663610398769 249999943.499668866396 1 60216.645923117 2023-09-29T15:30:07.757277+00:00 17462555.383579004556 232537388.116570144892 249999943.500149160624 1 60216.645935070 2023-09-29T15:30:08.790072+00:00 17462529.497475851327 232537414.001715898514 249999943.499191761017 1 60216.645945871 2023-09-29T15:30:09.723264+00:00 17462554.213961318135 232537389.285109400749 249999943.499070703983 1 60216.645958287 2023-09-29T15:30:10.795986+00:00 17462556.127280961722 232537387.372433930635 249999943.499714881182 1 60216.645968229 2023-09-29T15:30:11.654951+00:00 17462620.065786484629 232537323.432622939348 249999943.498409420252 1 60216.645981571 2023-09-29T15:30:12.807738+00:00 17462528.865437466651 232537414.634181737900 249999943.499619215727 1 60216.645992334 2023-09-29T15:30:13.737605+00:00 17462524.476909406483 232537419.023535728455 249999943.500445127487 1 60216.646003776 2023-09-29T15:30:14.726235+00:00 17462537.132857806981 232537406.367360532284 249999943.500218331814 1 60216.646015800 2023-09-29T15:30:15.765084+00:00 17462588.833214327693 232537354.667130082846 249999943.500344395638 1 60216.646027193 2023-09-29T15:30:16.749514+00:00 17462478.003619994968 232537465.496721506119 249999943.500341504812 1 60216.646037426 2023-09-29T15:30:17.633633+00:00 17462561.855473700911 232537381.645593225956 249999943.501066923141 1 60216.646048348 2023-09-29T15:30:18.577311+00:00 17462546.392132498324 232537397.108328640461 249999943.500461131334 1 60216.646059937 2023-09-29T15:30:19.578526+00:00 17462579.176034525037 232537364.323423624039 249999943.499458134174 1 60216.646071886 2023-09-29T15:30:20.610954+00:00 17462538.265938479453 232537405.234562993050 249999943.500501483679 1 60216.646083375 2023-09-29T15:30:21.603585+00:00 17462561.565639674664 232537381.933590203524 249999943.499229878187 1 60216.646095399 2023-09-29T15:30:22.642449+00:00 17462536.956218708307 232537406.543037146330 249999943.499255865812 1 60216.646106485 2023-09-29T15:30:23.600328+00:00 17462586.693231254816 232537356.806904762983 249999943.500136017799 1 60216.646118740 2023-09-29T15:30:24.659095+00:00 17462512.372883122414 232537431.127651780844 249999943.500534892082 1 60216.646129209 2023-09-29T15:30:25.563678+00:00 17462554.177343610674 232537389.323308438063 249999943.500652045012 1 60216.646141098 2023-09-29T15:30:26.590854+00:00 17462567.524080026895 232537375.976522862911 249999943.500602900982 1 60216.646153216 2023-09-29T15:30:27.637896+00:00 17462553.560152906924 232537389.939436376095 249999943.499589294195 1 60216.646164069 2023-09-29T15:30:28.575569+00:00 17462557.866004429758 232537385.633346110582 249999943.499350547791 1 60216.646176379 2023-09-29T15:30:29.639156+00:00 17462552.903359793127 232537390.596942931414 249999943.500302731991 1 60216.646187825 2023-09-29T15:30:30.628102+00:00 17462547.002526540309 232537396.497936159372 249999943.500462710857 1 60216.646199116 2023-09-29T15:30:31.603621+00:00 17462572.614856019616 232537370.885948717594 249999943.500804722309 1 60216.646211430 2023-09-29T15:30:32.667582+00:00 17462591.721083469689 232537351.779197067022 249999943.500280529261 1 60216.646222281 2023-09-29T15:30:33.605092+00:00 17462540.919806342572 232537402.581805825233 249999943.501612156630 1 60216.646234691 2023-09-29T15:30:34.677315+00:00 17462591.485080342740 232537352.015006482601 249999943.500086814165 1 60216.646245237 2023-09-29T15:30:35.588461+00:00 17462493.937829427421 232537449.561459362507 249999943.499288797379 1 60216.646257448 2023-09-29T15:30:36.643541+00:00 17462594.507811710238 232537348.992843329906 249999943.500655055046 1 60216.646269258 2023-09-29T15:30:37.663902+00:00 17462543.282371368259 232537400.217695146799 249999943.500066518784 1 60216.646280694 2023-09-29T15:30:38.651968+00:00 17462572.037483848631 232537371.462668269873 249999943.500152111053 1 60216.646292762 2023-09-29T15:30:39.694648+00:00 17462564.409250676632 232537379.090901523829 249999943.500152200460 1 60216.646304283 2023-09-29T15:30:40.690033+00:00 17462606.781456429511 232537336.718138575554 249999943.499595016241 1 60216.646314843 2023-09-29T15:30:41.602450+00:00 17462571.009870920330 232537372.489402949810 249999943.499273866415 1 60216.646326454 2023-09-29T15:30:42.605621+00:00 17462548.836042582989 232537394.663789033890 249999943.499831616879 1 60216.646338277 2023-09-29T15:30:43.627174+00:00 17462521.973644476384 232537421.526424944401 249999943.500069409609 1 60216.646349831 2023-09-29T15:30:44.625448+00:00 17462572.869604606181 232537370.630430042744 249999943.500034660101 1 60216.646360923 2023-09-29T15:30:45.583689+00:00 17462466.994835734367 232537476.505759954453 249999943.500595688820 1 60216.646372756 2023-09-29T15:30:46.606115+00:00 17462583.702859744430 232537359.795094162226 249999943.497953891754 1 60216.646384229 2023-09-29T15:30:47.597417+00:00 17462578.248120408505 232537365.251393318176 249999943.499513715506 1 60216.646395569 2023-09-29T15:30:48.577117+00:00 17462544.455270897597 232537399.044845104218 249999943.500115990639 1 60216.646406982 2023-09-29T15:30:49.563214+00:00 17462565.191759999841 232537378.308739721775 249999943.500499725342 1 60216.646419018 2023-09-29T15:30:50.603154+00:00 17462540.541120212525 232537402.960306555033 249999943.501426756382 1 60216.646430936 2023-09-29T15:30:51.632838+00:00 17462600.029132753611 232537343.471912801266 249999943.501045554876 1 60216.646442146 2023-09-29T15:30:52.601397+00:00 17462563.692903921008 232537379.807038515806 249999943.499942421913 1 60216.646453644 2023-09-29T15:30:53.594871+00:00 17462555.054947599769 232537388.444854408503 249999943.499801993370 1 60216.646466253 2023-09-29T15:30:54.684252+00:00 17462576.422291181982 232537367.078071743250 249999943.500362932682 1 60216.646476882 2023-09-29T15:30:55.602572+00:00 17462527.359401233494 232537416.140111356974 249999943.499512583017 1 60216.646488354 2023-09-29T15:30:56.593740+00:00 17462540.785622909665 232537402.713700234890 249999943.499323129654 1 60216.646499809 2023-09-29T15:30:57.583505+00:00 17462546.778634924442 232537396.720459997654 249999943.499094933271 1 60216.646511835 2023-09-29T15:30:58.622530+00:00 17462571.424756709486 232537372.075324624777 249999943.500081330538 1 60216.646522852 2023-09-29T15:30:59.574431+00:00 17462568.935578726232 232537374.564167797565 249999943.499746531248 1 60216.646534998 2023-09-29T15:31:00.623838+00:00 17462518.433958921582 232537425.064280331135 249999943.498239248991 1 60216.646550382 2023-09-29T15:31:01.953069+00:00 17462595.862496189773 232537347.636690616608 249999943.499186813831 1 60216.646559105 2023-09-29T15:31:02.706656+00:00 17462550.489108331501 232537393.010520547628 249999943.499628871679 1 60216.646570326 2023-09-29T15:31:03.676131+00:00 17462618.733895197511 232537324.765678524971 249999943.499573707581 1 60216.646581281 2023-09-29T15:31:04.622713+00:00 17462559.894189219922 232537383.605031073093 249999943.499220281839 1 60216.646593517 2023-09-29T15:31:05.679865+00:00 17462545.407468486577 232537398.091635107994 249999943.499103605747 1 60216.646604638 2023-09-29T15:31:06.640723+00:00 17462526.518534228206 232537416.981839120388 249999943.500373363495 1 60216.646616361 2023-09-29T15:31:07.653551+00:00 17462560.567140370607 232537382.932179719210 249999943.499320089817 1 60216.646627474 2023-09-29T15:31:08.613769+00:00 17462581.515776734799 232537361.983430832624 249999943.499207556248 1 60216.646639419 2023-09-29T15:31:09.645824+00:00 17462557.455422077328 232537386.042654514313 249999943.498076587915 1 60216.646651190 2023-09-29T15:31:10.662841+00:00 17462557.188677836210 232537386.311438709497 249999943.500116556883 1 60216.646662476 2023-09-29T15:31:11.637882+00:00 17462571.731562823057 232537371.768464088440 249999943.500026911497 1 60216.646674057 2023-09-29T15:31:12.638475+00:00 17462517.924749694765 232537425.574815243483 249999943.499564945698 1 60216.646685699 2023-09-29T15:31:13.644417+00:00 17462588.272722657770 232537355.227620661259 249999943.500343322754 1 60216.646696367 2023-09-29T15:31:14.566131+00:00 17462533.759534671903 232537409.741555064917 249999943.501089751720 1 60216.646708258 2023-09-29T15:31:15.593493+00:00 17462533.761732112616 232537409.737991690636 249999943.499723792076 1 60216.646719551 2023-09-29T15:31:16.569225+00:00 17462603.197160866112 232537340.303098082542 249999943.500258952379 1 60216.646731586 2023-09-29T15:31:17.609015+00:00 17462552.191131740808 232537391.308944344521 249999943.500076085329 1 60216.646743525 2023-09-29T15:31:18.640595+00:00 17462571.305009327829 232537372.195787310600 249999943.500796645880 1 60216.646754577 2023-09-29T15:31:19.595419+00:00 17462564.945624254644 232537378.553312480450 249999943.498936742544 1 60216.646766244 2023-09-29T15:31:20.603471+00:00 17462563.228903371841 232537380.271833866835 249999943.500737249851 1 60216.646777892 2023-09-29T15:31:21.609925+00:00 17462577.355661701411 232537366.144255280495 249999943.499916970730 1 60216.646789532 2023-09-29T15:31:22.615525+00:00 17462560.380257733166 232537383.118685066700 249999943.498942792416 1 60216.646800657 2023-09-29T15:31:23.576796+00:00 17462520.266217440367 232537423.232923150063 249999943.499140590429 1 60216.646812693 2023-09-29T15:31:24.616644+00:00 17462559.672755368054 232537383.826338857412 249999943.499094218016 1 60216.646823734 2023-09-29T15:31:25.570603+00:00 17462518.714620262384 232537424.784896105528 249999943.499516367912 1 60216.646835730 2023-09-29T15:31:26.607080+00:00 17462610.168312624097 232537333.331793576479 249999943.500106215477 1 60216.646847561 2023-09-29T15:31:27.629304+00:00 17462624.018355395645 232537319.481440514326 249999943.499795913696 1 60216.646859110 2023-09-29T15:31:28.627133+00:00 17462569.976805642247 232537373.523094564676 249999943.499900221825 1 60216.646870221 2023-09-29T15:31:29.587105+00:00 17462522.183628071100 232537421.316203057766 249999943.499831140041 1 60216.646882131 2023-09-29T15:31:30.616074+00:00 17462531.806251220405 232537411.693901658058 249999943.500152885914 1 60216.646894196 2023-09-29T15:31:31.658549+00:00 17462580.419628109783 232537363.080667853355 249999943.500295966864 1 60216.646905285 2023-09-29T15:31:32.616657+00:00 17462650.731007646769 232537292.769144445658 249999943.500152081251 1 60216.646917032 2023-09-29T15:31:33.631549+00:00 17462437.431344605982 232537506.069635510445 249999943.500980108976 1 60216.646928252 2023-09-29T15:31:34.600940+00:00 17462522.480131775141 232537421.019732475281 249999943.499864250422 1 60216.646940157 2023-09-29T15:31:35.629543+00:00 17462590.396254368126 232537353.103841751814 249999943.500096112490 1 60216.646951426 2023-09-29T15:31:36.603202+00:00 17462562.477590706199 232537381.022339999676 249999943.499930709600 1 60216.646963134 2023-09-29T15:31:37.614807+00:00 17462536.117112647742 232537407.384723067284 249999943.501835703850 1 60216.646974294 2023-09-29T15:31:38.579040+00:00 17462532.391496922821 232537411.109274983406 249999943.500771909952 1 60216.646985819 2023-09-29T15:31:39.574772+00:00 17462532.366406790912 232537411.133828312159 249999943.500235110521 1 60216.646997954 2023-09-29T15:31:40.623223+00:00 17462589.355374641716 232537354.143922686577 249999943.499297320843 1 60216.647009271 2023-09-29T15:31:41.600982+00:00 17462517.685603410006 232537425.816282421350 249999943.501885831356 1 60216.647021324 2023-09-29T15:31:42.642372+00:00 17462556.179674543440 232537387.320024579763 249999943.499699115753 1 60216.647032402 2023-09-29T15:31:43.599545+00:00 17462556.605168294162 232537386.895016014576 249999943.500184297562 1 60216.647044059 2023-09-29T15:31:44.606704+00:00 17462481.775891367346 232537461.724987268448 249999943.500878632069 1 60216.647055220 2023-09-29T15:31:45.571015+00:00 17462598.770383033901 232537344.729305416346 249999943.499688446522 1 60216.647067817 2023-09-29T15:31:46.659405+00:00 17462536.320540651679 232537407.179004967213 249999943.499545633793 1 60216.647078649 2023-09-29T15:31:47.595300+00:00 17462570.141462095082 232537373.359404742718 249999943.500866830349 1 60216.647090435 2023-09-29T15:31:48.613553+00:00 17462554.480757780373 232537389.019489169121 249999943.500246942043 1 60216.647101727 2023-09-29T15:31:49.589206+00:00 17462551.351357501000 232537392.147533535957 249999943.498891025782 1 60216.647113523 2023-09-29T15:31:50.608444+00:00 17462584.628794942051 232537358.870832026005 249999943.499626964331 1 60216.647125226 2023-09-29T15:31:51.619467+00:00 17462531.743691995740 232537411.755918502808 249999943.499610483646 1 60216.647136891 2023-09-29T15:31:52.627397+00:00 17462553.908218711615 232537389.591931521893 249999943.500150233507 1 60216.647148597 2023-09-29T15:31:53.638744+00:00 17462584.278510369360 232537359.221524864435 249999943.500035226345 1 60216.647159895 2023-09-29T15:31:54.614917+00:00 17462553.848726656288 232537389.651429504156 249999943.500156164169 1 60216.647171267 2023-09-29T15:31:55.597519+00:00 17462547.871702130884 232537395.628102451563 249999943.499804586172 1 60216.647182921 2023-09-29T15:31:56.604407+00:00 17462546.170090693980 232537397.330959975719 249999943.501050680876 1 60216.647194800 2023-09-29T15:31:57.630740+00:00 17462551.649655967951 232537391.849405020475 249999943.499060988426 1 60216.647206690 2023-09-29T15:31:58.658018+00:00 17462606.091307979077 232537337.409015089273 249999943.500323057175 1 60216.647217409 2023-09-29T15:31:59.584098+00:00 17462560.802560675889 232537382.697640150785 249999943.500200837851 1 60216.647229052 2023-09-29T15:32:00.590120+00:00 17462546.925236169249 232537396.574606359005 249999943.499842524529 1 60216.647241166 2023-09-29T15:32:01.636722+00:00 17462580.519984576851 232537362.979543089867 249999943.499527662992 1 60216.647255310 2023-09-29T15:32:02.858799+00:00 17462568.435447782278 232537375.065164506435 249999943.500612288713 1 60216.647266429 2023-09-29T15:32:03.819494+00:00 17462500.770211115479 232537442.728798091412 249999943.499009191990 1 60216.647278660 2023-09-29T15:32:04.876224+00:00 17462544.105443213135 232537399.394545108080 249999943.499988317490 1 60216.647290269 2023-09-29T15:32:05.879257+00:00 17462608.549905832857 232537334.949942678213 249999943.499848514795 1 60216.647301067 2023-09-29T15:32:06.812199+00:00 17462529.204705480486 232537414.294699043036 249999943.499404519796 1 60216.647311113 2023-09-29T15:32:07.680201+00:00 17462572.246332250535 232537371.253455072641 249999943.499787330627 1 60216.647322463 2023-09-29T15:32:08.660844+00:00 17462542.498010415584 232537401.002569973469 249999943.500580400229 1 60216.647335811 2023-09-29T15:32:09.814019+00:00 17462550.468996457756 232537393.030680239201 249999943.499676704407 1 60216.647345563 2023-09-29T15:32:10.656657+00:00 17462481.283492140472 232537462.217829734087 249999943.501321882010 1 60216.647357553 2023-09-29T15:32:11.692613+00:00 17462577.366857666522 232537366.133841127157 249999943.500698804855 1 60216.647369456 2023-09-29T15:32:12.720984+00:00 17462523.980970527977 232537419.519611358643 249999943.500581890345 1 60216.647380616 2023-09-29T15:32:13.685214+00:00 17462566.685126431286 232537376.814587086439 249999943.499713510275 1 60216.647391977 2023-09-29T15:32:14.666809+00:00 17462618.141411989927 232537325.357577979565 249999943.498989969492 1 60216.647403589 2023-09-29T15:32:15.670054+00:00 17462541.139794308692 232537402.360293507576 249999943.500087827444 1 60216.647415767 2023-09-29T15:32:16.722263+00:00 17462561.877746701241 232537381.621415466070 249999943.499162167311 1 60216.647426414 2023-09-29T15:32:17.642198+00:00 17462567.743734411895 232537375.757050395012 249999943.500784814358 1 60216.647437000 2023-09-29T15:32:18.556751+00:00 17462570.488538227975 232537373.012209296227 249999943.500747531652 1 60216.647449789 2023-09-29T15:32:19.661769+00:00 17462574.964805565774 232537368.535486012697 249999943.500291585922 1 60216.647461797 2023-09-29T15:32:20.699264+00:00 17462550.858210954815 232537392.641799569130 249999943.500010520220 1 60216.647473070 2023-09-29T15:32:21.673239+00:00 17462534.322519704700 232537409.177291929722 249999943.499811649323 1 60216.647484637 2023-09-29T15:32:22.672674+00:00 17462534.029922071844 232537409.470643848181 249999943.500565916300 1 60216.647495793 2023-09-29T15:32:23.636549+00:00 17462565.038508668542 232537378.461121201515 249999943.499629855156 1 60216.647507301 2023-09-29T15:32:24.630759+00:00 17462539.060297004879 232537404.438493013382 249999943.498790025711 1 60216.647518390 2023-09-29T15:32:25.588889+00:00 17462586.319290593266 232537357.179203450680 249999943.498494029045 1 60216.647530141 2023-09-29T15:32:26.604210+00:00 17462552.003972306848 232537391.495375543833 249999943.499347865582 1 60216.647542179 2023-09-29T15:32:27.644286+00:00 17462592.339163538069 232537351.159589439631 249999943.498752981424 1 60216.647553610 2023-09-29T15:32:28.631907+00:00 17462512.867266688496 232537430.632610201836 249999943.499876886606 1 60216.647565203 2023-09-29T15:32:29.633537+00:00 17462572.456089545041 232537371.044176101685 249999943.500265657902 1 60216.647576354 2023-09-29T15:32:30.597039+00:00 17462523.498738005757 232537420.001297950745 249999943.500035941601 1 60216.647588625 2023-09-29T15:32:31.657207+00:00 17462575.164735097438 232537368.334849476814 249999943.499584585428 1 60216.647600274 2023-09-29T15:32:32.663634+00:00 17462566.665364421904 232537376.834895312786 249999943.500259727240 1 60216.647611333 2023-09-29T15:32:33.619125+00:00 17462549.906224392354 232537393.593772590160 249999943.499996989965 1 60216.647623300 2023-09-29T15:32:34.653135+00:00 17462543.158942192793 232537400.341489374638 249999943.500431567430 1 60216.647635112 2023-09-29T15:32:35.673626+00:00 17462506.456877872348 232537437.042886197567 249999943.499764084816 1 60216.647646552 2023-09-29T15:32:36.662117+00:00 17462583.933176204562 232537359.566324889660 249999943.499501109123 1 60216.647658009 2023-09-29T15:32:37.652006+00:00 17462542.040629744530 232537401.458839595318 249999943.499469339848 1 60216.647670558 2023-09-29T15:32:38.736166+00:00 17462601.947393059731 232537341.552897244692 249999943.500290304422 1 60216.647681196 2023-09-29T15:32:39.655377+00:00 17462544.731280766428 232537398.768334716558 249999943.499615490437 1 60216.647692743 2023-09-29T15:32:40.653009+00:00 17462585.241049777716 232537358.259805858135 249999943.500855624676 1 60216.647704110 2023-09-29T15:32:41.635044+00:00 17462544.058568093926 232537399.441244512796 249999943.499812602997 1 60216.647715615 2023-09-29T15:32:42.629147+00:00 17462614.145011480898 232537329.355734288692 249999943.500745773315 1 60216.647726869 2023-09-29T15:32:43.601494+00:00 17462563.101908475161 232537380.397786140442 249999943.499694615602 1 60216.647738506 2023-09-29T15:32:44.606902+00:00 17462540.220879513770 232537403.279596328735 249999943.500475853682 1 60216.647750477 2023-09-29T15:32:45.641200+00:00 17462575.406855396926 232537368.093197643757 249999943.500053048134 1 60216.647761267 2023-09-29T15:32:46.573458+00:00 17462558.387248348445 232537385.113166868687 249999943.500415205956 1 60216.647773099 2023-09-29T15:32:47.595768+00:00 17462632.265549715608 232537311.232991904020 249999943.498541623354 1 60216.647784500 2023-09-29T15:32:48.580847+00:00 17462514.187309946865 232537429.311787396669 249999943.499097347260 1 60216.647796456 2023-09-29T15:32:49.613785+00:00 17462587.396323304623 232537356.103758990765 249999943.500082284212 1 60216.647808038 2023-09-29T15:32:50.614492+00:00 17462587.529966238886 232537355.970303505659 249999943.500269740820 1 60216.647819868 2023-09-29T15:32:51.636628+00:00 17462569.906547483057 232537373.593465387821 249999943.500012874603 1 60216.647830202 2023-09-29T15:32:52.529473+00:00 17462575.715989287943 232537367.784602463245 249999943.500591754913 1 60216.647842500 2023-09-29T15:32:53.592017+00:00 17462542.045174669474 232537401.454690396786 249999943.499865055084 1 60216.647854610 2023-09-29T15:32:54.638309+00:00 17462565.845867820084 232537377.653859287500 249999943.499727100134 1 60216.647865827 2023-09-29T15:32:55.607464+00:00 17462561.800472106785 232537381.700258970261 249999943.500731080770 1 60216.647877398 2023-09-29T15:32:56.607189+00:00 17462549.909221928567 232537393.591522604227 249999943.500744521618 1 60216.647888860 2023-09-29T15:32:57.597531+00:00 17462542.833473883569 232537400.666284978390 249999943.499758869410 1 60216.647900633 2023-09-29T15:32:58.614696+00:00 17462543.821576837450 232537399.676870852709 249999943.498447686434 1 60216.647912597 2023-09-29T15:32:59.648374+00:00 17462595.232347600162 232537348.266248136759 249999943.498595744371 1 60216.647923721 2023-09-29T15:33:00.609522+00:00 17462568.131400093436 232537375.368185997009 249999943.499586105347 1 60216.647935206 2023-09-29T15:33:01.601791+00:00 17462578.673601586372 232537364.825598359108 249999943.499199956656 1 60216.647948209 2023-09-29T15:33:02.725275+00:00 17462605.935038745403 232537337.563747316599 249999943.498786062002 1 60216.647959007 2023-09-29T15:33:03.658209+00:00 17462556.805504798889 232537386.693436115980 249999943.498940914869 1 60216.647970897 2023-09-29T15:33:04.685483+00:00 17462551.547805078328 232537391.950950980186 249999943.498756051064 1 60216.647982250 2023-09-29T15:33:05.666447+00:00 17462589.096147071570 232537354.402808248997 249999943.498955309391 1 60216.647993701 2023-09-29T15:33:06.655713+00:00 17462560.844621393830 232537382.654627770185 249999943.499249160290 1 60216.648004868 2023-09-29T15:33:07.620588+00:00 17462611.307702258229 232537332.191824615002 249999943.499526858330 1 60216.648016704 2023-09-29T15:33:08.643226+00:00 17462557.917079616338 232537385.583094239235 249999943.500173866749 1 60216.648028491 2023-09-29T15:33:09.661599+00:00 17462564.451309971511 232537379.049095690250 249999943.500405669212 1 60216.648040031 2023-09-29T15:33:10.658653+00:00 17462559.739296991378 232537383.760791897774 249999943.500088900328 1 60216.648051373 2023-09-29T15:33:11.638646+00:00 17462553.640502262861 232537389.858842313290 249999943.499344587326 1 60216.648062389 2023-09-29T15:33:12.590464+00:00 17462580.765433706343 232537362.734462559223 249999943.499896258116 1 60216.648074073 2023-09-29T15:33:13.599905+00:00 17462585.282392330468 232537358.217875182629 249999943.500267505646 1 60216.648085800 2023-09-29T15:33:14.613121+00:00 17462567.569823920727 232537375.930508732796 249999943.500332653522 1 60216.648097351 2023-09-29T15:33:15.611149+00:00 17462601.349738996476 232537342.149042487144 249999943.498781472445 1 60216.648109165 2023-09-29T15:33:16.631823+00:00 17462521.343528661877 232537422.156560480595 249999943.500089138746 1 60216.648120891 2023-09-29T15:33:17.644966+00:00 17462584.262946430594 232537359.237079471350 249999943.500025898218 1 60216.648132368 2023-09-29T15:33:18.636647+00:00 17462536.488997895271 232537407.011873513460 249999943.500871419907 1 60216.648143679 2023-09-29T15:33:19.613844+00:00 17462569.075504362583 232537374.424588829279 249999943.500093191862 1 60216.648154864 2023-09-29T15:33:20.580220+00:00 17462541.938964065164 232537401.560747206211 249999943.499711275101 1 60216.648166760 2023-09-29T15:33:21.608079+00:00 17462561.968664295971 232537381.533000677824 249999943.501664966345 1 60216.648177555 2023-09-29T15:33:22.540776+00:00 17462549.925444711000 232537393.575007915497 249999943.500452637672 1 60216.648189296 2023-09-29T15:33:23.555223+00:00 17462562.919162802398 232537380.580825448036 249999943.499988257885 1 60216.648201347 2023-09-29T15:33:24.596396+00:00 17462525.987598750740 232537417.511860728264 249999943.499459475279 1 60216.648212915 2023-09-29T15:33:25.595885+00:00 17462563.843952044845 232537379.656492948532 249999943.500445008278 1 60216.648224878 2023-09-29T15:33:26.629480+00:00 17462601.324234608561 232537342.175919741392 249999943.500154346228 1 60216.648236422 2023-09-29T15:33:27.626903+00:00 17462581.607044983655 232537361.893158018589 249999943.500203013420 1 60216.648247873 2023-09-29T15:33:28.616250+00:00 17462551.593841917813 232537391.906572401524 249999943.500414311886 1 60216.648259358 2023-09-29T15:33:29.608509+00:00 17462568.228015836328 232537375.271158576012 249999943.499174416065 1 60216.648271157 2023-09-29T15:33:30.628004+00:00 17462483.189899008721 232537460.309245288372 249999943.499144285917 1 60216.648282855 2023-09-29T15:33:31.638648+00:00 17462583.867913331836 232537359.632205009460 249999943.500118345022 1 60216.648293046 2023-09-29T15:33:32.519151+00:00 17462566.017077617347 232537377.482914358377 249999943.499991983175 1 60216.648305534 2023-09-29T15:33:33.598158+00:00 17462581.337396163493 232537362.163154423237 249999943.500550597906 1 60216.648318087 2023-09-29T15:33:34.682724+00:00 17462539.276751779020 232537404.222901254892 249999943.499653041363 1 60216.648328606 2023-09-29T15:33:35.591531+00:00 17462560.884458974004 232537382.615909188986 249999943.500368177891 1 60216.648340230 2023-09-29T15:33:36.595913+00:00 17462581.612992528826 232537361.887529015541 249999943.500521540642 1 60216.648352313 2023-09-29T15:33:37.639816+00:00 17462552.503131493926 232537390.997266829014 249999943.500398337841 1 60216.648363437 2023-09-29T15:33:38.600927+00:00 17462574.253626491874 232537369.245502918959 249999943.499129414558 1 60216.648374614 2023-09-29T15:33:39.566642+00:00 17462548.037108447403 232537395.462936520576 249999943.500044971704 1 60216.648386526 2023-09-29T15:33:40.595840+00:00 17462545.414760649204 232537398.086253076792 249999943.501013725996 1 60216.648398045 2023-09-29T15:33:41.591069+00:00 17462582.677504379302 232537360.824660629034 249999943.502165019512 1 60216.648410068 2023-09-29T15:33:42.629861+00:00 17462547.620629936457 232537395.879142135382 249999943.499772071838 1 60216.648421172 2023-09-29T15:33:43.589212+00:00 17462527.352243676782 232537416.148491054773 249999943.500734746456 1 60216.648432000 2023-09-29T15:33:44.524769+00:00 17462582.960804156959 232537360.540170550346 249999943.500974714756 1 60216.648444984 2023-09-29T15:33:45.646576+00:00 17462559.237981669605 232537384.262148618698 249999943.500130295753 1 60216.648456016 2023-09-29T15:33:46.599793+00:00 17462625.288546308875 232537318.211782872677 249999943.500329196453 1 60216.648467915 2023-09-29T15:33:47.627816+00:00 17462516.197271849960 232537427.302405834198 249999943.499677687883 1 60216.648479318 2023-09-29T15:33:48.613071+00:00 17462569.467764776200 232537374.032797634602 249999943.500562399626 1 60216.648490959 2023-09-29T15:33:49.618840+00:00 17462583.305205959827 232537360.194872409105 249999943.500078380108 1 60216.648502428 2023-09-29T15:33:50.609803+00:00 17462538.892560251057 232537404.607751071453 249999943.500311315060 1 60216.648513506 2023-09-29T15:33:51.566949+00:00 17462575.745925460011 232537367.754289865494 249999943.500215321779 1 60216.648525583 2023-09-29T15:33:52.610382+00:00 17462538.244021505117 232537405.256233334541 249999943.500254839659 1 60216.648536618 2023-09-29T15:33:53.563800+00:00 17462527.747183468193 232537415.751871705055 249999943.499055176973 1 60216.648547857 2023-09-29T15:33:54.534803+00:00 17462538.839265540242 232537404.659967571497 249999943.499233126640 1 60216.648560150 2023-09-29T15:33:55.596972+00:00 17462592.105061102659 232537351.394256860018 249999943.499317973852 1 60216.648571603 2023-09-29T15:33:56.586498+00:00 17462559.861030668020 232537383.638661265373 249999943.499691933393 1 60216.648583188 2023-09-29T15:33:57.587463+00:00 17462568.484582047909 232537375.015385150909 249999943.499967187643 1 60216.648594788 2023-09-29T15:33:58.589690+00:00 17462568.853336632252 232537374.646498769522 249999943.499835401773 1 60216.648606476 2023-09-29T15:33:59.599553+00:00 17462576.344454444945 232537367.153831034899 249999943.498285472393 1 60216.648617344 2023-09-29T15:34:00.538524+00:00 17462543.953003045171 232537399.546833753586 249999943.499836802483 1 60216.648632118 2023-09-29T15:34:01.814980+00:00 17462551.353954978287 232537392.145816296339 249999943.499771267176 1 60216.648643805 2023-09-29T15:34:02.824767+00:00 17462522.026838824153 232537421.472611427307 249999943.499450266361 1 60216.648654968 2023-09-29T15:34:03.789173+00:00 17462572.910886082798 232537370.588945150375 249999943.499831229448 1 60216.648665075 2023-09-29T15:34:04.662497+00:00 17462583.502001278102 232537359.999259591103 249999943.501260876656 1 60216.648679073 2023-09-29T15:34:05.871926+00:00 17462499.820926558226 232537443.681853801012 249999943.502780348063 1 60216.648689402 2023-09-29T15:34:06.764375+00:00 17462550.691929858178 232537392.808622181416 249999943.500552028418 1 60216.648701114 2023-09-29T15:34:07.776264+00:00 17462586.762643057853 232537356.736973822117 249999943.499616891146 1 60216.648711924 2023-09-29T15:34:08.710201+00:00 17462542.850194547325 232537400.648881822824 249999943.499076366425 1 60216.648723248 2023-09-29T15:34:09.688673+00:00 17462532.212811045349 232537411.287671625614 249999943.500482678413 1 60216.648734248 2023-09-29T15:34:10.639033+00:00 17462573.940631002188 232537369.560768842697 249999943.501399844885 1 60216.648745704 2023-09-29T15:34:11.628770+00:00 17462537.861095163971 232537405.639147937298 249999943.500243097544 1 60216.648758348 2023-09-29T15:34:12.721251+00:00 17462534.413108631968 232537409.087041139603 249999943.500149786472 1 60216.648769254 2023-09-29T15:34:13.663576+00:00 17462568.820683408529 232537374.678571730852 249999943.499255150557 1 60216.648780711 2023-09-29T15:34:14.653378+00:00 17462555.509914964437 232537387.990239471197 249999943.500154435635 1 60216.648792329 2023-09-29T15:34:15.657254+00:00 17462525.090687267482 232537418.409501582384 249999943.500188857317 1 60216.648803589 2023-09-29T15:34:16.630123+00:00 17462555.872353192419 232537387.627948641777 249999943.500301837921 1 60216.648815264 2023-09-29T15:34:17.638859+00:00 17462541.258526157588 232537402.241778790951 249999943.500304937363 1 60216.648827284 2023-09-29T15:34:18.677337+00:00 17462576.356106311083 232537367.143934160471 249999943.500040471554 1 60216.648838324 2023-09-29T15:34:19.631224+00:00 17462552.169653579593 232537391.330291658640 249999943.499945223331 1 60216.648849850 2023-09-29T15:34:20.627056+00:00 17462522.532797746360 232537420.967687875032 249999943.500485628843 1 60216.648861846 2023-09-29T15:34:21.663520+00:00 17462575.091468013823 232537368.406881183386 249999943.498349189758 1 60216.648872592 2023-09-29T15:34:22.591896+00:00 17462536.269918210804 232537407.228075087070 249999943.497993290424 1 60216.648884570 2023-09-29T15:34:23.626873+00:00 17462510.087910410017 232537433.410649865866 249999943.498560279608 1 60216.648896578 2023-09-29T15:34:24.664373+00:00 17462563.995533816516 232537379.503105759621 249999943.498639583588 1 60216.648907646 2023-09-29T15:34:25.620601+00:00 17462555.063755419105 232537388.436452090740 249999943.500207513571 1 60216.648918921 2023-09-29T15:34:26.594803+00:00 17462619.920147079974 232537323.579062849283 249999943.499209940434 1 60216.648931116 2023-09-29T15:34:27.648444+00:00 17462520.557500254363 232537422.943511337042 249999943.501011580229 1 60216.648942199 2023-09-29T15:34:28.606005+00:00 17462555.893012896180 232537387.607688367367 249999943.500701248646 1 60216.648954174 2023-09-29T15:34:29.640645+00:00 17462569.394221100956 232537374.106380671263 249999943.500601768494 1 60216.648965550 2023-09-29T15:34:30.623487+00:00 17462567.091512948275 232537376.408618360758 249999943.500131309032 1 60216.648977421 2023-09-29T15:34:31.649203+00:00 17462553.413868188858 232537390.086001694202 249999943.499869883060 1 60216.648989115 2023-09-29T15:34:32.659512+00:00 17462550.215918224305 232537393.285683631897 249999943.501601845026 1 60216.649000401 2023-09-29T15:34:33.634665+00:00 17462575.143240422010 232537368.358023583889 249999943.501264005899 1 60216.649011771 2023-09-29T15:34:34.616983+00:00 17462608.409170072526 232537335.090067774057 249999943.499237835407 1 60216.649023428 2023-09-29T15:34:35.624158+00:00 17462525.463601991534 232537418.035680651665 249999943.499282658100 1 60216.649034594 2023-09-29T15:34:36.588947+00:00 17462564.523042306304 232537378.977635473013 249999943.500677764416 1 60216.649046889 2023-09-29T15:34:37.651211+00:00 17462618.485618744045 232537325.013593524694 249999943.499212265015 1 60216.649058882 2023-09-29T15:34:38.687409+00:00 17462500.668955277652 232537442.830240994692 249999943.499196261168 1 60216.649070639 2023-09-29T15:34:39.703244+00:00 17462574.232535280287 232537369.267402380705 249999943.499937653542 1 60216.649081548 2023-09-29T15:34:40.645701+00:00 17462495.198177639395 232537448.302002251148 249999943.500179886818 1 60216.649092529 2023-09-29T15:34:41.594482+00:00 17462573.089247189462 232537370.410305112600 249999943.499552309513 1 60216.649104157 2023-09-29T15:34:42.599117+00:00 17462523.654724393040 232537419.845025569201 249999943.499749958515 1 60216.649115654 2023-09-29T15:34:43.592494+00:00 17462568.991099670529 232537374.509104639292 249999943.500204324722 1 60216.649127766 2023-09-29T15:34:44.639041+00:00 17462535.522268418223 232537407.977944612503 249999943.500213027000 1 60216.649138784 2023-09-29T15:34:45.590903+00:00 17462571.836195446551 232537371.663154870272 249999943.499350309372 1 60216.649150192 2023-09-29T15:34:46.576594+00:00 17462557.652499873191 232537385.847339242697 249999943.499839127064 1 60216.649162540 2023-09-29T15:34:47.643439+00:00 17462565.070606838912 232537378.429360896349 249999943.499967724085 1 60216.649173488 2023-09-29T15:34:48.589336+00:00 17462548.883069004864 232537394.616610705853 249999943.499679714441 1 60216.649185435 2023-09-29T15:34:49.621571+00:00 17462550.352168910205 232537393.146343320608 249999943.498512238264 1 60216.649196986 2023-09-29T15:34:50.619569+00:00 17462561.630580898374 232537381.868912816048 249999943.499493718147 1 60216.649208453 2023-09-29T15:34:51.610329+00:00 17462554.256458118558 232537389.242690443993 249999943.499148547649 1 60216.649220018 2023-09-29T15:34:52.609533+00:00 17462583.619854062796 232537359.879244446754 249999943.499098509550 1 60216.649231876 2023-09-29T15:34:53.634118+00:00 17462606.284246139228 232537337.215557694435 249999943.499803841114 1 60216.649243422 2023-09-29T15:34:54.631659+00:00 17462510.961744558066 232537432.538231313229 249999943.499975860119 1 60216.649255064 2023-09-29T15:34:55.637558+00:00 17462571.154466334730 232537372.344256818295 249999943.498723149300 1 60216.649265951 2023-09-29T15:34:56.578145+00:00 17462568.024797741324 232537375.474995672703 249999943.499793410301 1 60216.649278257 2023-09-29T15:34:57.641427+00:00 17462568.214594472200 232537375.286044090986 249999943.500638574362 1 60216.649289472 2023-09-29T15:34:58.610357+00:00 17462563.077738400549 232537380.422044545412 249999943.499782949686 1 60216.649301295 2023-09-29T15:34:59.631918+00:00 17462578.956211201847 232537364.543138325214 249999943.499349534512 1 60216.649312536 2023-09-29T15:35:00.603096+00:00 17462554.155086632818 232537389.345447868109 249999943.500534504652 1 60216.649327567 2023-09-29T15:35:01.901784+00:00 17462560.236434798688 232537383.264012575150 249999943.500447362661 1 60216.649340662 2023-09-29T15:35:03.033164+00:00 17462533.092976264656 232537410.406810134649 249999943.499786406755 1 60216.649349643 2023-09-29T15:35:03.809181+00:00 17462521.116395190358 232537422.384296983480 249999943.500692188740 1 60216.649361179 2023-09-29T15:35:04.805852+00:00 17462580.112170122564 232537363.387722730637 249999943.499892860651 1 60216.649372512 2023-09-29T15:35:05.785016+00:00 17462559.641184952110 232537383.859329223633 249999943.500514179468 1 60216.649383576 2023-09-29T15:35:06.740935+00:00 17462555.001401964575 232537388.498761355877 249999943.500163316727 1 60216.649393640 2023-09-29T15:35:07.610473+00:00 17462565.220683604479 232537378.280083477497 249999943.500767081976 1 60216.649406160 2023-09-29T15:35:08.692239+00:00 17462515.013073794544 232537428.487847477198 249999943.500921279192 1 60216.649418521 2023-09-29T15:35:09.760225+00:00 17462607.447846636176 232537336.052153766155 249999943.500000417233 1 60216.649429086 2023-09-29T15:35:10.673021+00:00 17462600.430205214769 232537343.069642990828 249999943.499848216772 1 60216.649442278 2023-09-29T15:35:11.812848+00:00 17462548.527967002243 232537394.971683532000 249999943.499650537968 1 60216.649452206 2023-09-29T15:35:12.670580+00:00 17462575.128107540309 232537368.373202472925 249999943.501310020685 1 60216.649463633 2023-09-29T15:35:13.657917+00:00 17462568.062260672450 232537375.437806546688 249999943.500067234039 1 60216.649475032 2023-09-29T15:35:14.642754+00:00 17462544.313644349575 232537399.186009228230 249999943.499653577805 1 60216.649486802 2023-09-29T15:35:15.659667+00:00 17462569.785443011671 232537373.714175283909 249999943.499618291855 1 60216.649498780 2023-09-29T15:35:16.694574+00:00 17462548.519711412489 232537394.980538189411 249999943.500249594450 1 60216.649509565 2023-09-29T15:35:17.626390+00:00 17462532.102207437158 232537411.398225843906 249999943.500433266163 1 60216.649520816 2023-09-29T15:35:18.598543+00:00 17462571.419694963843 232537372.080716997385 249999943.500411957502 1 60216.649532766 2023-09-29T15:35:19.630993+00:00 17462631.110746566206 232537312.388270497322 249999943.499017059803 1 60216.649544637 2023-09-29T15:35:20.656634+00:00 17462531.089362714440 232537412.409781515598 249999943.499144226313 1 60216.649556114 2023-09-29T15:35:21.648268+00:00 17462567.147820658982 232537376.350986003876 249999943.498806655407 1 60216.649567631 2023-09-29T15:35:22.643307+00:00 17462544.849482756108 232537398.651236444712 249999943.500719189644 1 60216.649578914 2023-09-29T15:35:23.618127+00:00 17462571.408174004406 232537372.090227603912 249999943.498401612043 1 60216.649590277 2023-09-29T15:35:24.599904+00:00 17462558.423302590847 232537385.078796058893 249999943.502098649740 1 60216.649602533 2023-09-29T15:35:25.658862+00:00 17462545.869047552347 232537397.630396932364 249999943.499444484711 1 60216.649613449 2023-09-29T15:35:26.602014+00:00 17462569.933794371784 232537373.565787345171 249999943.499581724405 1 60216.649625533 2023-09-29T15:35:27.646070+00:00 17462561.012828055769 232537382.486155629158 249999943.498983681202 1 60216.649636907 2023-09-29T15:35:28.628757+00:00 17462547.120180621743 232537396.379291534424 249999943.499472141266 1 60216.649647903 2023-09-29T15:35:29.578771+00:00 17462575.046769335866 232537368.452622115612 249999943.499391436577 1 60216.649660058 2023-09-29T15:35:30.629059+00:00 17462543.601164277643 232537399.899737745523 249999943.500902026892 1 60216.649671277 2023-09-29T15:35:31.598298+00:00 17462560.339379217476 232537383.159521073103 249999943.498900294304 1 60216.649682859 2023-09-29T15:35:32.598997+00:00 17462563.609332796186 232537379.889664590359 249999943.498997390270 1 60216.649694779 2023-09-29T15:35:33.628945+00:00 17462557.075663674623 232537386.423640489578 249999943.499304175377 1 60216.649706383 2023-09-29T15:35:34.631468+00:00 17462575.895989868790 232537367.603635698557 249999943.499625563622 1 60216.649717682 2023-09-29T15:35:35.607692+00:00 17462561.651959009469 232537381.846305787563 249999943.498264789581 1 60216.649729636 2023-09-29T15:35:36.640545+00:00 17462589.114891011268 232537354.383838087320 249999943.498729109764 1 60216.649740821 2023-09-29T15:35:37.606951+00:00 17462498.266559697688 232537445.233319729567 249999943.499879419804 1 60216.649753101 2023-09-29T15:35:38.667952+00:00 17462552.916365314275 232537390.583675652742 249999943.500040978193 1 60216.649763963 2023-09-29T15:35:39.606396+00:00 17462523.809087481350 232537419.691138893366 249999943.500226378441 1 60216.649775109 2023-09-29T15:35:40.569459+00:00 17462577.356309037656 232537366.144186019897 249999943.500495046377 1 60216.649786973 2023-09-29T15:35:41.594495+00:00 17462578.118634529412 232537365.381480127573 249999943.500114649534 1 60216.649798630 2023-09-29T15:35:42.601655+00:00 17462562.799440834671 232537380.700613141060 249999943.500053972006 1 60216.649810900 2023-09-29T15:35:43.661725+00:00 17462510.064992513508 232537433.435891300440 249999943.500883817673 1 60216.649821219 2023-09-29T15:35:44.553289+00:00 17462569.154788613319 232537374.344376683235 249999943.499165296555 1 60216.649833697 2023-09-29T15:35:45.631459+00:00 17462602.158869247884 232537341.340343564749 249999943.499212801456 1 60216.649845322 2023-09-29T15:35:46.635816+00:00 17462562.081789456308 232537381.417839109898 249999943.499628573656 1 60216.649856185 2023-09-29T15:35:47.574387+00:00 17462585.945304807276 232537357.554145663977 249999943.499450474977 1 60216.649867580 2023-09-29T15:35:48.558939+00:00 17462585.273269295692 232537358.226346254349 249999943.499615550041 1 60216.649878630 2023-09-29T15:35:49.513615+00:00 17462580.028869304806 232537363.471500992775 249999943.500370293856 1 60216.649891083 2023-09-29T15:35:50.589534+00:00 17462547.664580024779 232537395.835072964430 249999943.499652981758 1 60216.649903009 2023-09-29T15:35:51.619980+00:00 17462567.165441893041 232537376.334630787373 249999943.500072687864 1 60216.649914261 2023-09-29T15:35:52.592133+00:00 17462523.029671497643 232537420.470808923244 249999943.500480413437 1 60216.649925741 2023-09-29T15:35:53.584072+00:00 17462566.240040879697 232537377.259057641029 249999943.499098509550 1 60216.649937022 2023-09-29T15:35:54.558700+00:00 17462594.113690558821 232537349.385970920324 249999943.499661475420 1 60216.649949061 2023-09-29T15:35:55.598879+00:00 17462596.835202932358 232537346.664509475231 249999943.499712407589 1 60216.649960337 2023-09-29T15:35:56.573159+00:00 17462545.223568826914 232537398.276456385851 249999943.500025212765 1 60216.649972345 2023-09-29T15:35:57.610574+00:00 17462561.805010754615 232537381.694795668125 249999943.499806433916 1 60216.649983798 2023-09-29T15:35:58.600185+00:00 17462509.484590627253 232537434.015509396791 249999943.500100016594 1 60216.649995219 2023-09-29T15:35:59.586921+00:00 17462590.148632336408 232537353.351465195417 249999943.500097543001 1 60216.650007071 2023-09-29T15:36:00.610963+00:00 17462554.407897885889 232537389.091209173203 249999943.499107062817 1 60216.650022035 2023-09-29T15:36:01.903814+00:00 17462547.395890548825 232537396.104861259460 249999943.500751793385 1 60216.650033420 2023-09-29T15:36:02.887476+00:00 17462548.432311464101 232537395.067702591419 249999943.500014066696 1 60216.650044328 2023-09-29T15:36:03.829902+00:00 17462527.386602561921 232537416.113890171051 249999943.500492721796 1 60216.650055561 2023-09-29T15:36:04.800443+00:00 17462557.265143167228 232537386.235023081303 249999943.500166237354 1 60216.650065434 2023-09-29T15:36:05.653519+00:00 17462561.785633709282 232537381.714451819658 249999943.500085532665 1 60216.650078581 2023-09-29T15:36:06.789359+00:00 17462579.864489540458 232537363.635016411543 249999943.499505937099 1 60216.650089261 2023-09-29T15:36:07.712183+00:00 17462566.278251662850 232537377.222586452961 249999943.500838100910 1 60216.650101173 2023-09-29T15:36:08.741309+00:00 17462554.391426760703 232537389.109069585800 249999943.500496357679 1 60216.650112878 2023-09-29T15:36:09.752623+00:00 17462606.020927801728 232537337.479389011860 249999943.500316798687 1 60216.650125256 2023-09-29T15:36:10.822137+00:00 17462537.919267814606 232537405.581254720688 249999943.500522524118 1 60216.650135794 2023-09-29T15:36:11.732623+00:00 17462577.129456859082 232537366.369905501604 249999943.499362349510 1 60216.650147139 2023-09-29T15:36:12.712791+00:00 17462560.785635799170 232537382.714342236519 249999943.499978035688 1 60216.650157811 2023-09-29T15:36:13.634852+00:00 17462548.445539440960 232537395.054948180914 249999943.500487625599 1 60216.650169590 2023-09-29T15:36:14.652515+00:00 17462559.914186000824 232537383.585624665022 249999943.499810665846 1 60216.650180705 2023-09-29T15:36:15.612922+00:00 17462543.919361021370 232537399.581292003393 249999943.500653028488 1 60216.650193691 2023-09-29T15:36:16.734873+00:00 17462561.638996336609 232537381.860514581203 249999943.499510914087 1 60216.650204733 2023-09-29T15:36:17.688910+00:00 17462560.963273622096 232537382.535777509212 249999943.499051123857 1 60216.650216674 2023-09-29T15:36:18.720676+00:00 17462584.359469149262 232537359.139642357826 249999943.499111503363 1 60216.650227447 2023-09-29T15:36:19.651375+00:00 17462508.812403973192 232537434.685368448496 249999943.497772425413 1 60216.650239096 2023-09-29T15:36:20.657902+00:00 17462526.383589852601 232537417.115028619766 249999943.498618483543 1 60216.650250201 2023-09-29T15:36:21.617396+00:00 17462556.074924990535 232537387.424802035093 249999943.499727010727 1 60216.650263379 2023-09-29T15:36:22.755983+00:00 17462552.979806289077 232537390.519845664501 249999943.499651968479 1 60216.650274561 2023-09-29T15:36:23.722090+00:00 17462581.331288218498 232537362.168233782053 249999943.499522000551 1 60216.650284824 2023-09-29T15:36:24.608805+00:00 17462577.883597888052 232537365.616927474737 249999943.500525355339 1 60216.650297286 2023-09-29T15:36:25.685527+00:00 17462554.154582940042 232537389.345410913229 249999943.499993860722 1 60216.650309575 2023-09-29T15:36:26.747294+00:00 17462537.329238113016 232537406.170509219170 249999943.499747335911 1 60216.650319910 2023-09-29T15:36:27.640241+00:00 17462581.132661588490 232537362.368424654007 249999943.501086235046 1 60216.650332763 2023-09-29T15:36:28.750705+00:00 17462592.442297425121 232537351.059037089348 249999943.501334518194 1 60216.650343097 2023-09-29T15:36:29.643616+00:00 17462565.715835563838 232537377.785128116608 249999943.500963687897 1 60216.650355010 2023-09-29T15:36:30.672856+00:00 17462585.910124313086 232537357.589698374271 249999943.499822676182 1 60216.650366928 2023-09-29T15:36:31.702629+00:00 17462514.137759272009 232537429.361988514662 249999943.499747782946 1 60216.650379217 2023-09-29T15:36:32.764315+00:00 17462539.058351691812 232537404.440972805023 249999943.499324500561 1 60216.650390214 2023-09-29T15:36:33.714524+00:00 17462588.465347707272 232537355.035000711679 249999943.500348418951 1 60216.650400982 2023-09-29T15:36:34.644858+00:00 17462529.855642739683 232537413.644644051790 249999943.500286787748 1 60216.650413784 2023-09-29T15:36:35.750977+00:00 17462623.816507678479 232537319.683363825083 249999943.499871492386 1 60216.650424393 2023-09-29T15:36:36.667597+00:00 17462589.745594237000 232537353.754008889198 249999943.499603122473 1 60216.650435616 2023-09-29T15:36:37.637238+00:00 17462570.274217162281 232537373.225462257862 249999943.499679416418 1 60216.650448182 2023-09-29T15:36:38.722890+00:00 17462608.007699027658 232537335.492025196552 249999943.499724209309 1 60216.650459843 2023-09-29T15:36:39.730396+00:00 17462508.510717526078 232537434.988567024469 249999943.499284565449 1 60216.650470818 2023-09-29T15:36:40.678671+00:00 17462548.795906990767 232537394.703469425440 249999943.499376416206 1 60216.650482966 2023-09-29T15:36:41.728250+00:00 17462550.841773957014 232537392.660177648067 249999943.501951605082 1 60216.650493118 2023-09-29T15:36:42.605357+00:00 17462572.274851974100 232537371.225792765617 249999943.500644743443 1 60216.650504916 2023-09-29T15:36:43.624728+00:00 17462599.311694968492 232537344.188400655985 249999943.500095635653 1 60216.650516648 2023-09-29T15:36:44.638364+00:00 17462502.797848097980 232537440.701809585094 249999943.499657690525 1 60216.650528538 2023-09-29T15:36:45.665641+00:00 17462569.371854662895 232537374.128863900900 249999943.500718563795 1 60216.650539748 2023-09-29T15:36:46.634266+00:00 17462516.938784420490 232537426.561099350452 249999943.499883770943 1 60216.650551122 2023-09-29T15:36:47.616919+00:00 17462581.642824582756 232537361.856743156910 249999943.499567747116 1 60216.650562668 2023-09-29T15:36:48.614493+00:00 17462559.305229861289 232537384.193929642439 249999943.499159514904 1 60216.650574242 2023-09-29T15:36:49.614488+00:00 17462528.232987903059 232537415.268352359533 249999943.501340270042 1 60216.650585850 2023-09-29T15:36:50.617396+00:00 17462595.475000448525 232537348.023422718048 249999943.498423159122 1 60216.650597323 2023-09-29T15:36:51.608687+00:00 17462529.177917681634 232537414.323490917683 249999943.501408606768 1 60216.650608996 2023-09-29T15:36:52.617226+00:00 17462595.824691187590 232537347.674864113331 249999943.499555289745 1 60216.650620365 2023-09-29T15:36:53.599542+00:00 17462607.725242536515 232537335.774577498436 249999943.499820023775 1 60216.650631841 2023-09-29T15:36:54.591093+00:00 17462549.661742370576 232537393.837582826614 249999943.499325186014 1 60216.650643757 2023-09-29T15:36:55.620594+00:00 17462601.567463159561 232537341.932002037764 249999943.499465197325 1 60216.650654962 2023-09-29T15:36:56.588726+00:00 17462531.620521146804 232537411.878744781017 249999943.499265938997 1 60216.650666425 2023-09-29T15:36:57.579116+00:00 17462557.951640691608 232537385.549509406090 249999943.501150101423 1 60216.650677287 2023-09-29T15:36:58.517598+00:00 17462521.889523692429 232537421.610791087151 249999943.500314772129 1 60216.650689949 2023-09-29T15:36:59.611581+00:00 17462583.528078243136 232537359.972119510174 249999943.500197768211 1 60216.650701615 2023-09-29T15:37:00.619545+00:00 17462580.617940228432 232537362.882656991482 249999943.500597208738 1 60216.650712812 2023-09-29T15:37:01.586956+00:00 17462584.924902368337 232537358.576187551022 249999943.501089930534 1 60216.650727488 2023-09-29T15:37:02.854935+00:00 17462536.916764747351 232537406.582886368036 249999943.499651104212 1 60216.650737293 2023-09-29T15:37:03.702129+00:00 17462556.709498863667 232537386.790654212236 249999943.500153064728 1 60216.650748696 2023-09-29T15:37:04.687299+00:00 17462585.185113482177 232537358.314437478781 249999943.499550968409 1 60216.650760050 2023-09-29T15:37:05.668357+00:00 17462518.434244580567 232537425.065833359957 249999943.500077933073 1 60216.650771343 2023-09-29T15:37:06.644047+00:00 17462604.141308903694 232537339.358317017555 249999943.499625921249 1 60216.650783097 2023-09-29T15:37:07.659558+00:00 17462530.912461519241 232537412.587735712528 249999943.500197231770 1 60216.650794891 2023-09-29T15:37:08.678607+00:00 17462608.569427177310 232537334.929776251316 249999943.499203443527 1 60216.650805471 2023-09-29T15:37:09.592669+00:00 17462574.247301664203 232537369.252627998590 249999943.499929666519 1 60216.650818029 2023-09-29T15:37:10.677704+00:00 17462553.473836485296 232537390.026205062866 249999943.500041544437 1 60216.650829253 2023-09-29T15:37:11.647416+00:00 17462592.199289888144 232537351.301686584949 249999943.500976473093 1 60216.650840056 2023-09-29T15:37:12.580813+00:00 17462542.924435645342 232537400.575810045004 249999943.500245690346 1 60216.650851570 2023-09-29T15:37:13.575677+00:00 17462589.421808023006 232537354.078426390886 249999943.500234425068 1 60216.650863507 2023-09-29T15:37:14.607015+00:00 17462560.594119735062 232537382.905105292797 249999943.499225020409 1 60216.650875196 2023-09-29T15:37:15.616969+00:00 17462578.963920600712 232537364.535728514194 249999943.499649107456 1 60216.650886470 2023-09-29T15:37:16.591045+00:00 17462559.845478657633 232537383.654567986727 249999943.500046640635 1 60216.650898626 2023-09-29T15:37:17.641260+00:00 17462604.610458478332 232537338.889683932066 249999943.500142395496 1 60216.650910042 2023-09-29T15:37:18.627605+00:00 17462518.261890683323 232537425.237116456032 249999943.499007135630 1 60216.650921505 2023-09-29T15:37:19.618078+00:00 17462565.904458805919 232537377.595398932695 249999943.499857723713 1 60216.650933241 2023-09-29T15:37:20.632068+00:00 17462553.019336801022 232537390.481215775013 249999943.500552564859 1 60216.650944566 2023-09-29T15:37:21.610528+00:00 17462568.109809573740 232537375.390698939562 249999943.500508517027 1 60216.650956084 2023-09-29T15:37:22.605705+00:00 17462548.517387509346 232537394.983200937510 249999943.500588446856 1 60216.650967982 2023-09-29T15:37:23.633641+00:00 17462570.446948468685 232537373.052899569273 249999943.499848037958 1 60216.650979405 2023-09-29T15:37:24.620610+00:00 17462587.466746546328 232537356.033042043447 249999943.499788582325 1 60216.650990624 2023-09-29T15:37:25.589890+00:00 17462540.732131499797 232537402.767362236977 249999943.499493747950 1 60216.651002387 2023-09-29T15:37:26.606256+00:00 17462555.959696102887 232537387.540428161621 249999943.500124275684 1 60216.651014693 2023-09-29T15:37:27.669441+00:00 17462582.750275105238 232537360.749547660351 249999943.499822765589 1 60216.651025769 2023-09-29T15:37:28.626483+00:00 17462617.672689963132 232537325.826381862164 249999943.499071836472 1 60216.651036986 2023-09-29T15:37:29.595627+00:00 17462548.543084114790 232537394.956104934216 249999943.499189049006 1 60216.651048665 2023-09-29T15:37:30.604654+00:00 17462578.677803177387 232537364.821309149265 249999943.499112337828 1 60216.651060402 2023-09-29T15:37:31.618731+00:00 17462552.008867714554 232537391.490611195564 249999943.499478906393 1 60216.651071585 2023-09-29T15:37:32.584975+00:00 17462512.220874417573 232537431.279329031706 249999943.500203460455 1 60216.651083170 2023-09-29T15:37:33.585905+00:00 17462596.435668587685 232537347.064283251762 249999943.499951839447 1 60216.651095017 2023-09-29T15:37:34.609477+00:00 17462552.299050629139 232537391.200672388077 249999943.499723017216 1 60216.651106471 2023-09-29T15:37:35.599079+00:00 17462505.357740446925 232537438.141326218843 249999943.499066650867 1 60216.651118156 2023-09-29T15:37:36.608691+00:00 17462578.509307023138 232537364.990576446056 249999943.499883472919 1 60216.651129276 2023-09-29T15:37:37.569436+00:00 17462549.488583929837 232537394.009569704533 249999943.498153626919 1 60216.651141078 2023-09-29T15:37:38.589167+00:00 17462574.477294821292 232537369.021953731775 249999943.499248564243 1 60216.651152872 2023-09-29T15:37:39.608109+00:00 17462540.326554916799 232537403.174266695976 249999943.500821620226 1 60216.651164699 2023-09-29T15:37:40.630040+00:00 17462570.088850617409 232537373.411568224430 249999943.500418841839 1 60216.651176061 2023-09-29T15:37:41.611676+00:00 17462543.087869063020 232537400.412763208151 249999943.500632286072 1 60216.651187629 2023-09-29T15:37:42.611151+00:00 17462552.531123995781 232537390.968767076731 249999943.499891072512 1 60216.651199095 2023-09-29T15:37:43.601838+00:00 17462525.266708943993 232537418.234919339418 249999943.501628279686 1 60216.651210694 2023-09-29T15:37:44.603977+00:00 17462576.307253148407 232537367.192812085152 249999943.500065237284 1 60216.651221994 2023-09-29T15:37:45.580328+00:00 17462570.270756267011 232537373.228267163038 249999943.499023437500 1 60216.651233573 2023-09-29T15:37:46.580662+00:00 17462596.410104759037 232537347.089476346970 249999943.499581098557 1 60216.651246063 2023-09-29T15:37:47.659884+00:00 17462527.695154223591 232537415.805598586798 249999943.500752806664 1 60216.651256615 2023-09-29T15:37:48.571540+00:00 17462570.797435529530 232537372.702640414238 249999943.500075936317 1 60216.651268268 2023-09-29T15:37:49.578342+00:00 17462565.589268960059 232537377.910649240017 249999943.499918192625 1 60216.651279976 2023-09-29T15:37:50.589911+00:00 17462540.374642618001 232537403.125607848167 249999943.500250458717 1 60216.651291598 2023-09-29T15:37:51.594060+00:00 17462579.948464270681 232537363.550684541464 249999943.499148815870 1 60216.651303223 2023-09-29T15:37:52.598493+00:00 17462595.813137341291 232537347.686128437519 249999943.499265789986 1 60216.651314602 2023-09-29T15:37:53.581611+00:00 17462505.287833370268 232537438.211783736944 249999943.499617099762 1 60216.651326269 2023-09-29T15:37:54.589643+00:00 17462550.373248461634 232537393.126443654299 249999943.499692112207 1 60216.651338365 2023-09-29T15:37:55.634715+00:00 17462514.216173801571 232537429.282607853413 249999943.498781651258 1 60216.651349406 2023-09-29T15:37:56.588699+00:00 17462554.656309574842 232537388.844116926193 249999943.500426501036 1 60216.651360540 2023-09-29T15:37:57.550632+00:00 17462558.061540443450 232537385.438784748316 249999943.500325202942 1 60216.651372585 2023-09-29T15:37:58.591293+00:00 17462544.438820745796 232537399.060458242893 249999943.499278992414 1 60216.651384038 2023-09-29T15:37:59.580917+00:00 17462576.243776317686 232537367.256234109402 249999943.500010430813 1 60216.651396197 2023-09-29T15:38:00.631427+00:00 17462573.164205208421 232537370.335720360279 249999943.499925553799 1 60216.651408309 2023-09-29T15:38:01.677921+00:00 17462584.915231410414 232537358.584207475185 249999943.499438881874 1 60216.651421412 2023-09-29T15:38:02.809990+00:00 17462542.113803505898 232537401.384975671768 249999943.498779177666 1 60216.651432897 2023-09-29T15:38:03.802291+00:00 17462553.515538603067 232537389.984497725964 249999943.500036329031 1 60216.651443862 2023-09-29T15:38:04.749701+00:00 17462569.536320064217 232537373.963340282440 249999943.499660342932 1 60216.651455357 2023-09-29T15:38:05.742849+00:00 17462520.798628289253 232537422.701525628567 249999943.500153928995 1 60216.651466692 2023-09-29T15:38:06.722210+00:00 17462567.489677142352 232537376.009921401739 249999943.499598532915 1 60216.651478322 2023-09-29T15:38:07.727011+00:00 17462533.759129274637 232537409.740631490946 249999943.499760776758 1 60216.651489003 2023-09-29T15:38:08.649877+00:00 17462530.011614199728 232537413.487974643707 249999943.499588847160 1 60216.651501337 2023-09-29T15:38:09.715485+00:00 17462591.405502960086 232537352.094407051802 249999943.499909996986 1 60216.651512788 2023-09-29T15:38:10.704833+00:00 17462623.759667284787 232537319.739944756031 249999943.499612033367 1 60216.651524286 2023-09-29T15:38:11.698295+00:00 17462514.236175175756 232537429.262760877609 249999943.498936057091 1 60216.651535466 2023-09-29T15:38:12.664284+00:00 17462553.232673041523 232537390.267778038979 249999943.500451087952 1 60216.651546190 2023-09-29T15:38:13.590841+00:00 17462520.887616556138 232537422.612591862679 249999943.500208407640 1 60216.651557955 2023-09-29T15:38:14.607302+00:00 17462599.668723195791 232537343.831619232893 249999943.500342428684 1 60216.651570351 2023-09-29T15:38:15.678302+00:00 17462563.990798898041 232537379.508727908134 249999943.499526798725 1 60216.651582224 2023-09-29T15:38:16.704184+00:00 17462580.120680857450 232537363.378573089838 249999943.499253958464 1 60216.651593301 2023-09-29T15:38:17.661190+00:00 17462571.379976980388 232537372.119401454926 249999943.499378442764 1 60216.651604750 2023-09-29T15:38:18.650440+00:00 17462529.012876138091 232537414.487025529146 249999943.499901652336 1 60216.651615984 2023-09-29T15:38:19.620997+00:00 17462606.042544309050 232537337.457764625549 249999943.500308930874 1 60216.651628197 2023-09-29T15:38:20.676193+00:00 17462520.281777609140 232537423.217622667551 249999943.499400287867 1 60216.651639139 2023-09-29T15:38:21.621608+00:00 17462595.551515024155 232537347.948305159807 249999943.499820172787 1 60216.651651024 2023-09-29T15:38:22.648472+00:00 17462497.614998951554 232537445.884532630444 249999943.499531567097 1 60216.651662742 2023-09-29T15:38:23.660939+00:00 17462549.347277328372 232537394.152074396610 249999943.499351739883 1 60216.651674167 2023-09-29T15:38:24.648030+00:00 17462585.570991091430 232537357.928755789995 249999943.499746888876 1 60216.651685999 2023-09-29T15:38:25.670319+00:00 17462585.703857127577 232537357.796189218760 249999943.500046342611 1 60216.651696130 2023-09-29T15:38:26.545587+00:00 17462522.918591521680 232537420.581959426403 249999943.500550955534 1 60216.651708771 2023-09-29T15:38:27.637768+00:00 17462583.307260561734 232537360.192534863949 249999943.499795436859 1 60216.651720299 2023-09-29T15:38:28.633819+00:00 17462559.608479131013 232537383.891859620810 249999943.500338762999 1 60216.651732277 2023-09-29T15:38:29.668757+00:00 17462523.475963134319 232537420.024092584848 249999943.500055730343 1 60216.651743338 2023-09-29T15:38:30.624437+00:00 17462574.991792656481 232537368.508316725492 249999943.500109374523 1 60216.651755258 2023-09-29T15:38:31.654344+00:00 17462555.907936342061 232537387.592218428850 249999943.500154763460 1 60216.651766263 2023-09-29T15:38:32.605117+00:00 17462589.380811501294 232537354.119296789169 249999943.500108301640 1 60216.651778487 2023-09-29T15:38:33.661282+00:00 17462567.399965807796 232537376.099620133638 249999943.499585926533 1 60216.651789830 2023-09-29T15:38:34.641287+00:00 17462579.967673473060 232537363.531973063946 249999943.499646544456 1 60216.651802093 2023-09-29T15:38:35.700802+00:00 17462598.604523986578 232537344.894757568836 249999943.499281555414 1 60216.651814014 2023-09-29T15:38:36.730828+00:00 17462542.692815318704 232537400.806760251522 249999943.499575555325 1 60216.651825210 2023-09-29T15:38:37.698161+00:00 17462525.205276869237 232537418.295792520046 249999943.501069396734 1 60216.651835768 2023-09-29T15:38:38.610396+00:00 17462545.446456342936 232537398.054939925671 249999943.501396268606 1 60216.651848881 2023-09-29T15:38:39.743330+00:00 17462542.638303667307 232537400.861434072256 249999943.499737739563 1 60216.651859314 2023-09-29T15:38:40.644770+00:00 17462565.624765526503 232537377.874470531940 249999943.499236047268 1 60216.651870624 2023-09-29T15:38:41.621911+00:00 17462585.729003649205 232537357.769665747881 249999943.498669385910 1 60216.651882162 2023-09-29T15:38:42.618810+00:00 17462587.268623825163 232537356.230597734451 249999943.499221563339 1 60216.651894049 2023-09-29T15:38:43.645845+00:00 17462556.007461812347 232537387.491799920797 249999943.499261736870 1 60216.651905103 2023-09-29T15:38:44.600883+00:00 17462545.816678367555 232537397.682484835386 249999943.499163210392 1 60216.651916543 2023-09-29T15:38:45.589270+00:00 17462550.708355188370 232537392.791976273060 249999943.500331461430 1 60216.651928526 2023-09-29T15:38:46.624680+00:00 17462546.042267441750 232537397.458123832941 249999943.500391274691 1 60216.651939838 2023-09-29T15:38:47.602019+00:00 17462599.882692452520 232537343.617366880178 249999943.500059336424 1 60216.651951312 2023-09-29T15:38:48.593349+00:00 17462539.325115829706 232537404.175327539444 249999943.500443369150 1 60216.651962861 2023-09-29T15:38:49.591245+00:00 17462589.016881130636 232537354.483709514141 249999943.500590652227 1 60216.651974574 2023-09-29T15:38:50.603182+00:00 17462589.480731315911 232537354.019587129354 249999943.500318437815 1 60216.651986012 2023-09-29T15:38:51.591412+00:00 17462571.059270817786 232537372.441813468933 249999943.501084297895 1 60216.651997743 2023-09-29T15:38:52.604966+00:00 17462549.748369790614 232537393.751248836517 249999943.499618619680 1 60216.652008956 2023-09-29T15:38:53.573800+00:00 17462560.306136846542 232537383.193608045578 249999943.499744892120 1 60216.652020949 2023-09-29T15:38:54.609973+00:00 17462538.568713113666 232537404.933632314205 249999943.502345442772 1 60216.652032624 2023-09-29T15:38:55.618727+00:00 17462565.066605802625 232537378.435043096542 249999943.501648902893 1 60216.652044003 2023-09-29T15:38:56.601895+00:00 17462562.236576810479 232537381.262976676226 249999943.499553501606 1 60216.652055290 2023-09-29T15:38:57.577007+00:00 17462588.504706833512 232537354.995433390141 249999943.500140219927 1 60216.652067314 2023-09-29T15:38:58.615939+00:00 17462525.310909178108 232537418.189632475376 249999943.500541657209 1 60216.652078629 2023-09-29T15:38:59.593593+00:00 17462540.367036227137 232537403.133369117975 249999943.500405341387 1 60216.652089822 2023-09-29T15:39:00.560610+00:00 17462510.775891132653 232537432.723738104105 249999943.499629229307 1 60216.652102383 2023-09-29T15:39:01.645898+00:00 17462544.065283644944 232537399.434732288122 249999943.500015944242 1 60216.652114382 2023-09-29T15:39:02.682641+00:00 17462596.295319683850 232537347.203466236591 249999943.498785912991 1 60216.652125861 2023-09-29T15:39:03.674418+00:00 17462528.594947673380 232537414.904452055693 249999943.499399721622 1 60216.652136703 2023-09-29T15:39:04.611096+00:00 17462569.589615490288 232537373.910575926304 249999943.500191420317 1 60216.652148318 2023-09-29T15:39:05.614639+00:00 17462570.985604997724 232537372.513804167509 249999943.499409168959 1 60216.652160576 2023-09-29T15:39:06.673719+00:00 17462580.616001769900 232537362.883294194937 249999943.499295949936 1 60216.652172129 2023-09-29T15:39:07.671895+00:00 17462562.150655031204 232537381.349256336689 249999943.499911367893 1 60216.652183051 2023-09-29T15:39:08.615619+00:00 17462557.070447791368 232537386.429982483387 249999943.500430285931 1 60216.652194807 2023-09-29T15:39:09.631373+00:00 17462565.556398008019 232537377.943332910538 249999943.499730914831 1 60216.652206802 2023-09-29T15:39:10.667711+00:00 17462574.352144364268 232537369.146905750036 249999943.499050110579 1 60216.652217839 2023-09-29T15:39:11.621294+00:00 17462551.775074988604 232537391.724085450172 249999943.499160438776 1 60216.652228938 2023-09-29T15:39:12.580275+00:00 17462551.647201929241 232537391.852957785130 249999943.500159710646 1 60216.652240918 2023-09-29T15:39:13.615291+00:00 17462544.089846130461 232537399.411021053791 249999943.500867187977 1 60216.652252450 2023-09-29T15:39:14.611680+00:00 17462568.614634830505 232537374.885716170073 249999943.500351011753 1 60216.652264133 2023-09-29T15:39:15.621069+00:00 17462543.555054880679 232537399.945016860962 249999943.500071734190 1 60216.652275009 2023-09-29T15:39:16.560783+00:00 17462580.661144610494 232537362.838475108147 249999943.499619722366 1 60216.652286773 2023-09-29T15:39:17.577135+00:00 17462487.009132601321 232537456.489980489016 249999943.499113082886 1 60216.652298920 2023-09-29T15:39:18.626697+00:00 17462578.490674097091 232537365.010336697102 249999943.501010805368 1 60216.652310638 2023-09-29T15:39:19.639124+00:00 17462527.614285424352 232537415.886544972658 249999943.500830411911 1 60216.652321972 2023-09-29T15:39:20.618428+00:00 17462588.563036099076 232537354.936145573854 249999943.499181687832 1 60216.652333273 2023-09-29T15:39:21.594763+00:00 17462547.487924870104 232537396.012331545353 249999943.500256419182 1 60216.652344929 2023-09-29T15:39:22.601827+00:00 17462552.296177566051 232537391.203574597836 249999943.499752163887 1 60216.652356926 2023-09-29T15:39:23.638413+00:00 17462587.774750418961 232537355.725239694118 249999943.499990105629 1 60216.652368063 2023-09-29T15:39:24.600626+00:00 17462627.801199812442 232537315.698536068201 249999943.499735891819 1 60216.652379795 2023-09-29T15:39:25.614265+00:00 17462559.651702381670 232537383.848701357841 249999943.500403732061 1 60216.652391341 2023-09-29T15:39:26.611838+00:00 17462563.470690146089 232537380.029397815466 249999943.500087976456 1 60216.652402517 2023-09-29T15:39:27.577520+00:00 17462606.292057082057 232537337.207349300385 249999943.499406397343 1 60216.652414306 2023-09-29T15:39:28.596066+00:00 17462542.170128554106 232537401.329428195953 249999943.499556750059 1 60216.652426202 2023-09-29T15:39:29.623851+00:00 17462565.741602029651 232537377.757967591286 249999943.499569624662 1 60216.652437334 2023-09-29T15:39:30.585690+00:00 17462571.589122083038 232537371.910932898521 249999943.500054985285 1 60216.652448824 2023-09-29T15:39:31.578367+00:00 17462548.289043467492 232537395.211031198502 249999943.500074654818 1 60216.652459958 2023-09-29T15:39:32.540346+00:00 17462569.378962796181 232537374.121591001749 249999943.500553786755 1 60216.652472058 2023-09-29T15:39:33.585839+00:00 17462590.203743077815 232537353.294848114252 249999943.498591184616 1 60216.652483562 2023-09-29T15:39:34.579808+00:00 17462514.720932457596 232537428.779041260481 249999943.499973714352 1 60216.652494865 2023-09-29T15:39:35.556372+00:00 17462547.053499091417 232537396.446385592222 249999943.499884694815 1 60216.652506970 2023-09-29T15:39:36.602227+00:00 17462555.544400401413 232537387.953912824392 249999943.498313218355 1 60216.652518597 2023-09-29T15:39:37.606765+00:00 17462554.676484629512 232537388.823097586632 249999943.499582231045 1 60216.652529541 2023-09-29T15:39:38.552376+00:00 17462534.435654312372 232537409.063305288553 249999943.498959600925 1 60216.652541435 2023-09-29T15:39:39.579983+00:00 17462559.700740318745 232537383.799138247967 249999943.499878555536 1 60216.652553232 2023-09-29T15:39:40.599281+00:00 17462530.881245832890 232537412.618229627609 249999943.499475449324 1 60216.652564646 2023-09-29T15:39:41.585384+00:00 17462585.190978653729 232537358.308827459812 249999943.499806106091 1 60216.652576224 2023-09-29T15:39:42.585777+00:00 17462525.051540210843 232537418.448566883802 249999943.500107109547 1 60216.652588030 2023-09-29T15:39:43.605789+00:00 17462580.674821581692 232537362.825041800737 249999943.499863386154 1 60216.652599706 2023-09-29T15:39:44.614632+00:00 17462561.209257088602 232537382.290697455406 249999943.499954551458 1 60216.652610912 2023-09-29T15:39:45.582812+00:00 17462552.003203861415 232537391.497106403112 249999943.500310271978 1 60216.652622495 2023-09-29T15:39:46.583560+00:00 17462577.745513945818 232537365.754502058029 249999943.500016003847 1 60216.652634114 2023-09-29T15:39:47.587483+00:00 17462548.960528515279 232537394.539658486843 249999943.500187009573 1 60216.652646472 2023-09-29T15:39:48.655202+00:00 17462513.608169734478 232537429.891101300716 249999943.499271035194 1 60216.652657373 2023-09-29T15:39:49.597050+00:00 17462560.953793920577 232537382.545781493187 249999943.499575406313 1 60216.652669183 2023-09-29T15:39:50.617374+00:00 17462556.734987076372 232537386.765869766474 249999943.500856846571 1 60216.652680858 2023-09-29T15:39:51.626127+00:00 17462590.084153167903 232537353.417441546917 249999943.501594722271 1 60216.652692457 2023-09-29T15:39:52.628291+00:00 17462523.834004219621 232537419.666511148214 249999943.500515371561 1 60216.652703277 2023-09-29T15:39:53.563115+00:00 17462564.520215388387 232537378.979458808899 249999943.499674201012 1 60216.652715075 2023-09-29T15:39:54.582502+00:00 17462598.182407017797 232537345.317789018154 249999943.500196039677 1 60216.652726647 2023-09-29T15:39:55.582325+00:00 17462543.665976211429 232537399.833987236023 249999943.499963462353 1 60216.652738675 2023-09-29T15:39:56.621495+00:00 17462571.907972041517 232537371.592504501343 249999943.500476539135 1 60216.652749937 2023-09-29T15:39:57.594511+00:00 17462501.870887145400 232537441.628523081541 249999943.499410212040 1 60216.652761525 2023-09-29T15:39:58.595778+00:00 17462588.483642179519 232537355.016191661358 249999943.499833852053 1 60216.652772677 2023-09-29T15:39:59.559307+00:00 17462530.377603270113 232537413.122796893120 249999943.500400155783 1 60216.652784697 2023-09-29T15:40:00.597822+00:00 17462554.183084584773 232537389.316676259041 249999943.499760836363 1 60216.652796479 2023-09-29T15:40:01.615791+00:00 17462559.398783177137 232537384.101434201002 249999943.500217378139 1 60216.652815023 2023-09-29T15:40:03.217989+00:00 17462514.966794669628 232537428.534012228251 249999943.500806897879 1 60216.652826789 2023-09-29T15:40:04.234538+00:00 17462568.341922376305 232537375.159707665443 249999943.501630038023 1 60216.652834736 2023-09-29T15:40:04.921211+00:00 17462579.893437858671 232537363.607931196690 249999943.501369059086 1 60216.652843669 2023-09-29T15:40:05.693015+00:00 17462539.168467663229 232537404.331908822060 249999943.500376492739 1 60216.652856387 2023-09-29T15:40:06.791801+00:00 17462593.533319741488 232537349.967565745115 249999943.500885486603 1 60216.652867485 2023-09-29T15:40:07.750729+00:00 17462575.934385813773 232537367.564753562212 249999943.499139368534 1 60216.652878678 2023-09-29T15:40:08.717772+00:00 17462553.120594207197 232537390.378649950027 249999943.499244153500 1 60216.652890610 2023-09-29T15:40:09.748644+00:00 17462567.497194714844 232537376.002807229757 249999943.500001937151 1 60216.652901387 2023-09-29T15:40:10.679860+00:00 17462525.931976012886 232537417.567047894001 249999943.499023914337 1 60216.652914087 2023-09-29T15:40:11.777113+00:00 17462573.483284689486 232537370.015914916992 249999943.499199599028 1 60216.652925764 2023-09-29T15:40:12.785976+00:00 17462606.521286766976 232537336.978061735630 249999943.499348491430 1 60216.652936958 2023-09-29T15:40:13.753189+00:00 17462542.325403477997 232537401.174102842808 249999943.499506324530 1 60216.652948138 2023-09-29T15:40:14.719137+00:00 17462572.303482037038 232537371.196560919285 249999943.500042945147 1 60216.652958865 2023-09-29T15:40:15.645939+00:00 17462555.055841434747 232537388.444202512503 249999943.500043958426 1 60216.652971182 2023-09-29T15:40:16.710163+00:00 17462552.076820440590 232537391.423828303814 249999943.500648736954 1 60216.652982781 2023-09-29T15:40:17.712250+00:00 17462564.588909402490 232537378.911294221878 249999943.500203609467 1 60216.652992771 2023-09-29T15:40:18.575416+00:00 17462574.285761449486 232537369.213777124882 249999943.499538570642 1 60216.653005285 2023-09-29T15:40:19.656617+00:00 17462556.895305637270 232537386.603232294321 249999943.498537927866 1 60216.653016812 2023-09-29T15:40:20.652591+00:00 17462558.913156487048 232537384.587709724903 249999943.500866204500 1 60216.653027997 2023-09-29T15:40:21.618933+00:00 17462501.636497609317 232537441.862675666809 249999943.499173283577 1 60216.653039722 2023-09-29T15:40:22.631940+00:00 17462543.211245551705 232537400.288894355297 249999943.500139892101 1 60216.653052743 2023-09-29T15:40:23.757001+00:00 17462620.924464154989 232537322.576240420341 249999943.500704586506 1 60216.653062851 2023-09-29T15:40:24.630310+00:00 17462540.303318213671 232537403.196149408817 249999943.499467611313 1 60216.653074652 2023-09-29T15:40:25.649909+00:00 17462568.996746443212 232537374.503449290991 249999943.500195741653 1 60216.653086578 2023-09-29T15:40:26.680381+00:00 17462524.970737934113 232537418.529340118170 249999943.500078052282 1 60216.653098168 2023-09-29T15:40:27.681697+00:00 17462513.043130159378 232537430.457202374935 249999943.500332534313 1 60216.653108712 2023-09-29T15:40:28.592739+00:00 17462621.638023421168 232537321.861351519823 249999943.499374926090 1 60216.653121445 2023-09-29T15:40:29.692822+00:00 17462521.630870744586 232537421.869360595942 249999943.500231325626 1 60216.653131739 2023-09-29T15:40:30.582293+00:00 17462568.588685795665 232537374.911266505718 249999943.499952316284 1 60216.653144231 2023-09-29T15:40:31.661511+00:00 17462596.567693732679 232537346.932693928480 249999943.500387668610 1 60216.653155508 2023-09-29T15:40:32.635897+00:00 17462566.736239489168 232537376.763734132051 249999943.499973624945 1 60216.653167750 2023-09-29T15:40:33.693599+00:00 17462543.558214914054 232537399.941463202238 249999943.499678105116 1 60216.653179095 2023-09-29T15:40:34.673829+00:00 17462601.609488520771 232537341.890630155802 249999943.500118672848 1 60216.653190129 2023-09-29T15:40:35.627107+00:00 17462504.971186704934 232537438.528912574053 249999943.500099271536 1 60216.653202013 2023-09-29T15:40:36.653931+00:00 17462582.487846679986 232537361.011787921190 249999943.499634593725 1 60216.653213243 2023-09-29T15:40:37.624235+00:00 17462518.621545545757 232537424.879150986671 249999943.500696539879 1 60216.653224458 2023-09-29T15:40:38.593118+00:00 17462564.715672638267 232537378.784642636776 249999943.500315278769 1 60216.653236709 2023-09-29T15:40:39.651610+00:00 17462593.377921488136 232537350.121937543154 249999943.499859035015 1 60216.653248785 2023-09-29T15:40:40.694991+00:00 17462502.897585932165 232537440.601134747267 249999943.498720675707 1 60216.653260394 2023-09-29T15:40:41.698042+00:00 17462555.160210184753 232537388.339514732361 249999943.499724924564 1 60216.653271037 2023-09-29T15:40:42.617559+00:00 17462605.407322205603 232537338.093746185303 249999943.501068383455 1 60216.653282833 2023-09-29T15:40:43.636745+00:00 17462498.052847150713 232537445.448677271605 249999943.501524418592 1 60216.653293374 2023-09-29T15:40:44.547462+00:00 17462567.344419609755 232537376.154699146748 249999943.499118745327 1 60216.653305675 2023-09-29T15:40:45.610324+00:00 17462570.095927301794 232537373.403977125883 249999943.499904423952 1 60216.653316677 2023-09-29T15:40:46.560862+00:00 17462541.741603385657 232537401.758686810732 249999943.500290185213 1 60216.653328638 2023-09-29T15:40:47.594264+00:00 17462553.231279756874 232537390.268138498068 249999943.499418258667 1 60216.653340224 2023-09-29T15:40:48.595322+00:00 17462549.385703928769 232537394.115379393101 249999943.501083314419 1 60216.653351448 2023-09-29T15:40:49.565127+00:00 17462531.361302126199 232537412.137502968311 249999943.498805105686 1 60216.653363190 2023-09-29T15:40:50.579607+00:00 17462620.909923981875 232537322.588857114315 249999943.498781085014 1 60216.653374849 2023-09-29T15:40:51.586923+00:00 17462589.531204685569 232537353.969709336758 249999943.500914037228 1 60216.653386631 2023-09-29T15:40:52.604868+00:00 17462530.882682688534 232537412.617010086775 249999943.499692767859 1 60216.653398072 2023-09-29T15:40:53.593458+00:00 17462539.396919488907 232537404.102577835321 249999943.499497324228 1 60216.653410061 2023-09-29T15:40:54.629256+00:00 17462522.005822379142 232537421.494526892900 249999943.500349283218 1 60216.653421200 2023-09-29T15:40:55.591657+00:00 17462573.025858219713 232537370.473850220442 249999943.499708443880 1 60216.653433078 2023-09-29T15:40:56.617978+00:00 17462563.400062646717 232537380.099812567234 249999943.499875217676 1 60216.653444448 2023-09-29T15:40:57.600325+00:00 17462524.205878656358 232537419.293483525515 249999943.499362170696 1 60216.653456194 2023-09-29T15:40:58.615156+00:00 17462541.049937915057 232537402.449635028839 249999943.499572932720 1 60216.653467453 2023-09-29T15:40:59.587954+00:00 17462545.598998647183 232537397.901017189026 249999943.500015825033 1 60216.653479463 2023-09-29T15:41:00.625596+00:00 17462576.361297175288 232537367.137111514807 249999943.498408675194 1 60216.653492808 2023-09-29T15:41:01.778634+00:00 17462521.149266168475 232537422.351339310408 249999943.500605463982 1 60216.653504813 2023-09-29T15:41:02.815826+00:00 17462544.131176587194 232537399.368137568235 249999943.499314159155 1 60216.653515257 2023-09-29T15:41:03.718196+00:00 17462551.278606176376 232537392.221035659313 249999943.499641835690 1 60216.653525550 2023-09-29T15:41:04.607509+00:00 17462557.696588847786 232537385.803889572620 249999943.500478416681 1 60216.653537677 2023-09-29T15:41:05.655274+00:00 17462565.070502027869 232537378.429760664701 249999943.500262677670 1 60216.653549174 2023-09-29T15:41:06.648666+00:00 17462538.529735766351 232537404.969635903835 249999943.499371677637 1 60216.653560665 2023-09-29T15:41:07.641421+00:00 17462561.646557927132 232537381.853084415197 249999943.499642342329 1 60216.653572365 2023-09-29T15:41:08.652357+00:00 17462557.521075204015 232537385.978076994419 249999943.499152183533 1 60216.653583835 2023-09-29T15:41:09.643387+00:00 17462531.962374981493 232537411.535982310772 249999943.498357295990 1 60216.653595435 2023-09-29T15:41:10.645583+00:00 17462586.969075039029 232537356.530690670013 249999943.499765694141 1 60216.653606973 2023-09-29T15:41:11.642423+00:00 17462559.413025736809 232537384.087681800127 249999943.500707536936 1 60216.653617851 2023-09-29T15:41:12.582342+00:00 17462584.142144829035 232537359.357906848192 249999943.500051677227 1 60216.653629870 2023-09-29T15:41:13.620727+00:00 17462532.632880944759 232537410.866737693548 249999943.499618649483 1 60216.653641610 2023-09-29T15:41:14.635160+00:00 17462536.829102799296 232537406.670173972845 249999943.499276757240 1 60216.653653539 2023-09-29T15:41:15.665764+00:00 17462600.825323667377 232537342.674844324589 249999943.500167995691 1 60216.653664326 2023-09-29T15:41:16.597811+00:00 17462546.455110739917 232537397.044510275126 249999943.499621003866 1 60216.653675997 2023-09-29T15:41:17.606126+00:00 17462550.676878426224 232537392.823443055153 249999943.500321477652 1 60216.653687449 2023-09-29T15:41:18.595607+00:00 17462585.505457255989 232537357.995127081871 249999943.500584334135 1 60216.653698942 2023-09-29T15:41:19.588584+00:00 17462525.819538895041 232537417.680395632982 249999943.499934524298 1 60216.653710534 2023-09-29T15:41:20.590132+00:00 17462542.757764842361 232537400.742576897144 249999943.500341743231 1 60216.653722743 2023-09-29T15:41:21.645009+00:00 17462549.753597803414 232537393.746587485075 249999943.500185281038 1 60216.653733850 2023-09-29T15:41:22.604661+00:00 17462560.944780170918 232537382.555213034153 249999943.499993205070 1 60216.653745508 2023-09-29T15:41:23.611928+00:00 17462543.339162997901 232537400.160624980927 249999943.499787986279 1 60216.653757509 2023-09-29T15:41:24.648755+00:00 17462534.289500646293 232537409.209360539913 249999943.498861193657 1 60216.653769519 2023-09-29T15:41:25.686421+00:00 17462626.274923615158 232537317.224480986595 249999943.499404609203 1 60216.653779776 2023-09-29T15:41:26.572668+00:00 17462537.110594488680 232537406.389365732670 249999943.499960213900 1 60216.653791592 2023-09-29T15:41:27.593586+00:00 17462572.591367125511 232537370.909520834684 249999943.500887960196 1 60216.653803024 2023-09-29T15:41:28.581333+00:00 17462559.787701956928 232537383.712126821280 249999943.499828785658 1 60216.653814642 2023-09-29T15:41:29.585067+00:00 17462526.663712013513 232537416.835744887590 249999943.499456912279 1 60216.653826354 2023-09-29T15:41:30.596983+00:00 17462562.841333948076 232537380.659468203783 249999943.500802159309 1 60216.653837434 2023-09-29T15:41:31.554300+00:00 17462580.553794097155 232537362.945946276188 249999943.499740362167 1 60216.653849342 2023-09-29T15:41:32.583174+00:00 17462572.323379982263 232537371.176590740681 249999943.499970734119 1 60216.653861443 2023-09-29T15:41:33.628648+00:00 17462577.200545705855 232537366.299756884575 249999943.500302582979 1 60216.653872747 2023-09-29T15:41:34.605363+00:00 17462561.545860137790 232537381.955212175846 249999943.501072317362 1 60216.653883698 2023-09-29T15:41:35.551544+00:00 17462521.020807348192 232537422.479357540607 249999943.500164896250 1 60216.653895436 2023-09-29T15:41:36.565696+00:00 17462590.664450556040 232537352.837640821934 249999943.502091377974 1 60216.653907596 2023-09-29T15:41:37.616315+00:00 17462553.181110549718 232537390.320160388947 249999943.501270949841 1 60216.653919172 2023-09-29T15:41:38.616515+00:00 17462537.103872321546 232537406.396643728018 249999943.500516057014 1 60216.653930329 2023-09-29T15:41:39.580419+00:00 17462567.255880009383 232537376.243589550257 249999943.499469548464 1 60216.653942297 2023-09-29T15:41:40.614437+00:00 17462537.428409073502 232537406.070056468248 249999943.498465538025 1 60216.653953879 2023-09-29T15:41:41.615141+00:00 17462576.027224194258 232537367.473246783018 249999943.500470966101 1 60216.653965602 2023-09-29T15:41:42.627970+00:00 17462592.824272718281 232537350.675331324339 249999943.499604046345 1 60216.653977055 2023-09-29T15:41:43.617535+00:00 17462531.829305917025 232537411.670746117830 249999943.500052034855 1 60216.653988812 2023-09-29T15:41:44.633340+00:00 17462562.520966228098 232537380.979010492563 249999943.499976724386 1 60216.654000233 2023-09-29T15:41:45.620142+00:00 17462574.531037330627 232537368.967165768147 249999943.498203098774 1 60216.654011780 2023-09-29T15:41:46.617813+00:00 17462536.267506334931 232537407.232492595911 249999943.499998927116 1 60216.654023358 2023-09-29T15:41:47.618127+00:00 17462599.900047160685 232537343.600646167994 249999943.500693321228 1 60216.654035095 2023-09-29T15:41:48.632167+00:00 17462567.949491534382 232537375.549005389214 249999943.498496919870 1 60216.654045851 2023-09-29T15:41:49.561524+00:00 17462562.567055907100 232537380.933703243732 249999943.500759154558 1 60216.654057308 2023-09-29T15:41:50.551405+00:00 17462606.115456324071 232537337.384852290154 249999943.500308603048 1 60216.654068538 2023-09-29T15:41:51.521736+00:00 17462510.520847927779 232537432.978606462479 249999943.499454379082 1 60216.654081459 2023-09-29T15:41:52.638087+00:00 17462553.813671924174 232537389.684276789427 249999943.497948706150 1 60216.654092928 2023-09-29T15:41:53.629025+00:00 17462570.282450169325 232537373.217629671097 249999943.500079840422 1 60216.654103816 2023-09-29T15:41:54.569738+00:00 17462577.299905937165 232537366.200358569622 249999943.500264495611 1 60216.654115808 2023-09-29T15:41:55.605790+00:00 17462560.670148648322 232537382.829715698957 249999943.499864339828 1 60216.654127841 2023-09-29T15:41:56.645468+00:00 17462547.540471408516 232537395.960595697165 249999943.501067101955 1 60216.654138457 2023-09-29T15:41:57.562708+00:00 17462575.138165634125 232537368.361759126186 249999943.499924749136 1 60216.654150409 2023-09-29T15:41:58.595307+00:00 17462561.013057149947 232537382.486624419689 249999943.499681562185 1 60216.654161992 2023-09-29T15:41:59.596098+00:00 17462543.834462493658 232537399.665203750134 249999943.499666243792 1 60216.654173533 2023-09-29T15:42:00.593213+00:00 17462550.244155921042 232537393.255404561758 249999943.499560475349 1 60216.654188139 2023-09-29T15:42:01.855238+00:00 17462540.914024703205 232537402.586136072874 249999943.500160783529 1 60216.654200028 2023-09-29T15:42:02.882422+00:00 17462541.518668062985 232537401.981735050678 249999943.500403106213 1 60216.654211104 2023-09-29T15:42:03.839403+00:00 17462546.958619359881 232537396.542371630669 249999943.500990986824 1 60216.654222193 2023-09-29T15:42:04.797490+00:00 17462593.020430326462 232537350.479374319315 249999943.499804645777 1 60216.654234074 2023-09-29T15:42:05.823992+00:00 17462520.436576109380 232537423.063311070204 249999943.499887168407 1 60216.654244785 2023-09-29T15:42:06.749449+00:00 17462526.967261895537 232537416.532374083996 249999943.499635994434 1 60216.654255664 2023-09-29T15:42:07.689416+00:00 17462593.779178120196 232537349.720074146986 249999943.499252259731 1 60216.654266256 2023-09-29T15:42:08.604511+00:00 17462557.077370401472 232537386.423215448856 249999943.500585854053 1 60216.654279173 2023-09-29T15:42:09.720564+00:00 17462526.134364470840 232537417.366018384695 249999943.500382840633 1 60216.654290231 2023-09-29T15:42:10.675983+00:00 17462579.998706046492 232537363.501670598984 249999943.500376641750 1 60216.654302663 2023-09-29T15:42:11.750101+00:00 17462531.247399080545 232537412.253696590662 249999943.501095682383 1 60216.654313330 2023-09-29T15:42:12.671732+00:00 17462571.998713910580 232537371.502004176378 249999943.500718086958 1 60216.654324699 2023-09-29T15:42:13.654035+00:00 17462530.642768312246 232537412.857317566872 249999943.500085890293 1 60216.654336607 2023-09-29T15:42:14.682869+00:00 17462565.824433572590 232537377.675587087870 249999943.500020653009 1 60216.654347694 2023-09-29T15:42:15.640741+00:00 17462562.159489683807 232537381.340893208981 249999943.500382900238 1 60216.654359363 2023-09-29T15:42:16.648991+00:00 17462547.830354090780 232537395.669880509377 249999943.500234603882 1 60216.654370557 2023-09-29T15:42:17.616105+00:00 17462608.500472456217 232537334.999499708414 249999943.499972164631 1 60216.654382230 2023-09-29T15:42:18.624696+00:00 17462613.325149029493 232537330.174882113934 249999943.500031143427 1 60216.654393906 2023-09-29T15:42:19.633501+00:00 17462560.537204399705 232537382.962040662766 249999943.499245047569 1 60216.654405997 2023-09-29T15:42:20.678171+00:00 17462545.735367812216 232537397.764004230499 249999943.499372035265 1 60216.654417014 2023-09-29T15:42:21.630031+00:00 17462545.038708820939 232537398.459950655699 249999943.498659491539 1 60216.654428652 2023-09-29T15:42:22.635533+00:00 17462572.532241344452 232537370.967668324709 249999943.499909669161 1 60216.654440865 2023-09-29T15:42:23.690769+00:00 17462593.808001719415 232537349.691816121340 249999943.499817848206 1 60216.654452464 2023-09-29T15:42:24.692892+00:00 17462556.423857688904 232537387.074916839600 249999943.498774528503 1 60216.654463317 2023-09-29T15:42:25.630612+00:00 17462564.506330043077 232537378.992434054613 249999943.498764097691 1 60216.654475610 2023-09-29T15:42:26.692683+00:00 17462566.315047170967 232537377.185217946768 249999943.500265121460 1 60216.654485962 2023-09-29T15:42:27.587137+00:00 17462557.502829268575 232537385.997927427292 249999943.500756680965 1 60216.654498703 2023-09-29T15:42:28.687961+00:00 17462599.284365471452 232537344.214893162251 249999943.499258637428 1 60216.654509991 2023-09-29T15:42:29.663208+00:00 17462558.581922892481 232537384.918561607599 249999943.500484496355 1 60216.654521003 2023-09-29T15:42:30.614712+00:00 17462517.549322072417 232537425.951482206583 249999943.500804275274 1 60216.654532610 2023-09-29T15:42:31.617466+00:00 17462529.831226196140 232537413.669672012329 249999943.500898212194 1 60216.654544583 2023-09-29T15:42:32.651951+00:00 17462562.021902829409 232537381.480040729046 249999943.501943558455 1 60216.654556028 2023-09-29T15:42:33.640761+00:00 17462584.486771062016 232537359.013494938612 249999943.500266015530 1 60216.654567148 2023-09-29T15:42:34.601598+00:00 17462539.327175255865 232537404.173153996468 249999943.500329256058 1 60216.654579203 2023-09-29T15:42:35.643121+00:00 17462536.591354314238 232537406.909000128508 249999943.500354439020 1 60216.654590548 2023-09-29T15:42:36.623330+00:00 17462585.876505978405 232537357.623175233603 249999943.499681204557 1 60216.654602084 2023-09-29T15:42:37.620066+00:00 17462537.455886662006 232537406.044665932655 249999943.500552594662 1 60216.654614046 2023-09-29T15:42:38.653579+00:00 17462545.406851604581 232537398.093829005957 249999943.500680625439 1 60216.654624951 2023-09-29T15:42:39.595754+00:00 17462591.169233426452 232537352.330508947372 249999943.499742388725 1 60216.654637712 2023-09-29T15:42:40.698283+00:00 17462588.250451289117 232537355.249658286572 249999943.500109583139 1 60216.654647968 2023-09-29T15:42:41.584454+00:00 17462553.683209374547 232537389.816740602255 249999943.499949991703 1 60216.654660026 2023-09-29T15:42:42.626250+00:00 17462548.947847519070 232537394.551898956299 249999943.499746471643 1 60216.654671131 2023-09-29T15:42:43.585694+00:00 17462609.751444272697 232537333.747906684875 249999943.499350965023 1 60216.654682826 2023-09-29T15:42:44.596180+00:00 17462524.502984881401 232537418.997156918049 249999943.500141799450 1 60216.654694355 2023-09-29T15:42:45.592237+00:00 17462582.041753955185 232537361.457446247339 249999943.499200195074 1 60216.654706032 2023-09-29T15:42:46.601129+00:00 17462557.484046611935 232537386.016423732042 249999943.500470340252 1 60216.654717844 2023-09-29T15:42:47.621764+00:00 17462550.525378622115 232537392.973351329565 249999943.498729944229 1 60216.654729185 2023-09-29T15:42:48.601572+00:00 17462591.603479173034 232537351.895613521338 249999943.499092698097 1 60216.654740727 2023-09-29T15:42:49.598815+00:00 17462561.181651253253 232537382.318902730942 249999943.500553995371 1 60216.654751719 2023-09-29T15:42:50.548525+00:00 17462525.536100469530 232537417.963409990072 249999943.499510467052 1 60216.654764005 2023-09-29T15:42:51.609987+00:00 17462580.008014284074 232537363.491966694593 249999943.499980986118 1 60216.654775733 2023-09-29T15:42:52.623334+00:00 17462484.211979225278 232537459.287796497345 249999943.499775707722 1 60216.654787051 2023-09-29T15:42:53.601238+00:00 17462610.471419963986 232537333.028531283140 249999943.499951243401 1 60216.654799040 2023-09-29T15:42:54.637053+00:00 17462548.021834392101 232537395.478210121393 249999943.500044524670 1 60216.654810167 2023-09-29T15:42:55.598449+00:00 17462543.997837457806 232537399.501749932766 249999943.499587386847 1 60216.654821368 2023-09-29T15:42:56.566242+00:00 17462556.818067189306 232537386.682173371315 249999943.500240564346 1 60216.654833682 2023-09-29T15:42:57.630124+00:00 17462514.128093775362 232537429.372671216726 249999943.500764995813 1 60216.654845219 2023-09-29T15:42:58.626949+00:00 17462580.130755983293 232537363.369526803493 249999943.500282794237 1 60216.654856344 2023-09-29T15:42:59.588123+00:00 17462551.491094846278 232537392.009464919567 249999943.500559777021 1 60216.654867703 2023-09-29T15:43:00.569572+00:00 17462528.392104227096 232537415.109437406063 249999943.501541644335 1 60216.654882201 2023-09-29T15:43:01.822174+00:00 17462544.684122353792 232537398.815709948540 249999943.499832302332 1 60216.654892375 2023-09-29T15:43:02.701207+00:00 17462549.689791101962 232537393.810282915831 249999943.500074028969 1 60216.654904138 2023-09-29T15:43:03.717572+00:00 17462572.950793191791 232537370.549803346395 249999943.500596523285 1 60216.654915424 2023-09-29T15:43:04.692664+00:00 17462543.060174047947 232537400.440535247326 249999943.500709295273 1 60216.654925767 2023-09-29T15:43:05.586266+00:00 17462562.270855136216 232537381.229453265667 249999943.500308394432 1 60216.654937945 2023-09-29T15:43:06.638484+00:00 17462579.491041574627 232537364.009730845690 249999943.500772416592 1 60216.654949868 2023-09-29T15:43:07.668568+00:00 17462573.333490423858 232537370.167366921902 249999943.500857353210 1 60216.654961145 2023-09-29T15:43:08.642912+00:00 17462527.132728621364 232537416.368912041187 249999943.501640677452 1 60216.654972332 2023-09-29T15:43:09.609502+00:00 17462577.401034981012 232537366.098716616631 249999943.499751597643 1 60216.654984414 2023-09-29T15:43:10.653351+00:00 17462528.437166064978 232537415.062122583389 249999943.499288648367 1 60216.654995911 2023-09-29T15:43:11.646744+00:00 17462593.547735389322 232537349.951217651367 249999943.498953044415 1 60216.655006813 2023-09-29T15:43:12.588666+00:00 17462517.623578462750 232537425.875508010387 249999943.499086469412 1 60216.655018410 2023-09-29T15:43:13.590639+00:00 17462595.142515148968 232537348.356613636017 249999943.499128788710 1 60216.655029783 2023-09-29T15:43:14.573232+00:00 17462595.171093724668 232537348.329217463732 249999943.500311195850 1 60216.655041494 2023-09-29T15:43:15.585064+00:00 17462511.992587853223 232537431.508185416460 249999943.500773280859 1 60216.655053109 2023-09-29T15:43:16.588595+00:00 17462554.112789794803 232537389.386197745800 249999943.498987555504 1 60216.655065133 2023-09-29T15:43:17.627480+00:00 17462554.240629982203 232537389.259921044111 249999943.500551015139 1 60216.655076242 2023-09-29T15:43:18.587310+00:00 17462566.634151570499 232537376.865558594465 249999943.499710172415 1 60216.655088224 2023-09-29T15:43:19.622579+00:00 17462588.431471776217 232537355.068237990141 249999943.499709755182 1 60216.655099762 2023-09-29T15:43:20.619405+00:00 17462599.177951958030 232537344.321778267622 249999943.499730229378 1 60216.655111218 2023-09-29T15:43:21.609254+00:00 17462542.750436112285 232537400.749867141247 249999943.500303268433 1 60216.655122573 2023-09-29T15:43:22.590265+00:00 17462551.532602448016 232537391.967072665691 249999943.499675124884 1 60216.655134024 2023-09-29T15:43:23.579670+00:00 17462545.749067045748 232537397.751152157784 249999943.500219196081 1 60216.655146264 2023-09-29T15:43:24.637271+00:00 17462545.926791019738 232537397.573361754417 249999943.500152766705 1 60216.655157770 2023-09-29T15:43:25.631384+00:00 17462516.748223219067 232537426.752009779215 249999943.500232994556 1 60216.655168149 2023-09-29T15:43:26.528077+00:00 17462591.127075590193 232537352.373158574104 249999943.500234156847 1 60216.655180525 2023-09-29T15:43:27.597345+00:00 17462594.558032207191 232537348.941694974899 249999943.499727189541 1 60216.655192219 2023-09-29T15:43:28.607690+00:00 17462551.782823849469 232537391.716249257326 249999943.499073117971 1 60216.655203632 2023-09-29T15:43:29.593771+00:00 17462615.548033773899 232537327.951703816652 249999943.499737590551 1 60216.655215435 2023-09-29T15:43:30.613561+00:00 17462572.121793415397 232537371.378559261560 249999943.500352680683 1 60216.655226515 2023-09-29T15:43:31.570886+00:00 17462535.625716637820 232537407.874175637960 249999943.499892264605 1 60216.655238570 2023-09-29T15:43:32.612400+00:00 17462589.150039501488 232537354.350149065256 249999943.500188559294 1 60216.655250032 2023-09-29T15:43:33.602772+00:00 17462519.038325227797 232537424.462087035179 249999943.500412255526 1 60216.655261751 2023-09-29T15:43:34.615276+00:00 17462613.942997232080 232537329.557168841362 249999943.500166058540 1 60216.655273247 2023-09-29T15:43:35.608504+00:00 17462514.627343468368 232537428.872954338789 249999943.500297814608 1 60216.655284645 2023-09-29T15:43:36.593348+00:00 17462600.284430235624 232537343.217073410749 249999943.501503646374 1 60216.655296351 2023-09-29T15:43:37.604746+00:00 17462539.409612398595 232537404.092996597290 249999943.502608984709 1 60216.655308518 2023-09-29T15:43:38.655963+00:00 17462527.859077397734 232537415.641762197018 249999943.500839591026 1 60216.655319619 2023-09-29T15:43:39.615074+00:00 17462558.287351865321 232537385.213785946369 249999943.501137822866 1 60216.655330828 2023-09-29T15:43:40.583597+00:00 17462557.356498911977 232537386.142647743225 249999943.499146640301 1 60216.655342290 2023-09-29T15:43:41.573852+00:00 17462614.024564284831 232537329.476157277822 249999943.500721573830 1 60216.655353467 2023-09-29T15:43:42.539584+00:00 17462582.706817682832 232537360.792018473148 249999943.498836159706 1 60216.655365876 2023-09-29T15:43:43.611658+00:00 17462580.769672434777 232537362.730381637812 249999943.500054061413 1 60216.655377651 2023-09-29T15:43:44.629028+00:00 17462534.910789337009 232537408.589352488518 249999943.500141829252 1 60216.655388905 2023-09-29T15:43:45.601359+00:00 17462529.381368044764 232537414.117999792099 249999943.499367833138 1 60216.655400985 2023-09-29T15:43:46.645084+00:00 17462566.786592148244 232537376.713257938623 249999943.499850094318 1 60216.655412451 2023-09-29T15:43:47.635750+00:00 17462576.758468456566 232537366.743033260107 249999943.501501709223 1 60216.655423963 2023-09-29T15:43:48.630355+00:00 17462542.339809972793 232537401.159782975912 249999943.499592959881 1 60216.655436018 2023-09-29T15:43:49.671930+00:00 17462543.682262588292 232537399.818537354469 249999943.500799953938 1 60216.655447055 2023-09-29T15:43:50.625535+00:00 17462562.997395254672 232537380.502989143133 249999943.500384390354 1 60216.655458562 2023-09-29T15:43:51.619729+00:00 17462594.247526966035 232537349.251175940037 249999943.498702913523 1 60216.655470079 2023-09-29T15:43:52.614803+00:00 17462585.671825259924 232537357.826695919037 249999943.498521178961 1 60216.655481480 2023-09-29T15:43:53.599860+00:00 17462547.460275843740 232537396.039577990770 249999943.499853849411 1 60216.655493414 2023-09-29T15:43:54.630984+00:00 17462541.568399008363 232537401.931341528893 249999943.499740540981 1 60216.655504314 2023-09-29T15:43:55.572756+00:00 17462568.981551479548 232537374.518232494593 249999943.499783962965 1 60216.655516785 2023-09-29T15:43:56.650173+00:00 17462612.118912797421 232537331.381394773722 249999943.500307559967 1 60216.655527429 2023-09-29T15:43:57.569862+00:00 17462525.102189347148 232537418.397569149733 249999943.499758481979 1 60216.655539702 2023-09-29T15:43:58.630270+00:00 17462570.737283557653 232537372.761740654707 249999943.499024212360 1 60216.655550921 2023-09-29T15:43:59.599621+00:00 17462531.003805901855 232537412.497235983610 249999943.501041889191 1 60216.655562466 2023-09-29T15:44:00.597100+00:00 17462539.311079468578 232537404.188398450613 249999943.499477922916 1 60216.655577491 2023-09-29T15:44:01.895218+00:00 17462548.501713905483 232537394.997674077749 249999943.499387979507 1 60216.655588184 2023-09-29T15:44:02.819125+00:00 17462559.117212187499 232537384.383210092783 249999943.500422269106 1 60216.655599737 2023-09-29T15:44:03.817295+00:00 17462554.326801657677 232537389.172624289989 249999943.499425947666 1 60216.655611053 2023-09-29T15:44:04.794994+00:00 17462565.355379778892 232537378.145044416189 249999943.500424206257 1 60216.655621926 2023-09-29T15:44:05.734447+00:00 17462570.120832078159 232537373.380688786507 249999943.501520872116 1 60216.655633701 2023-09-29T15:44:06.751720+00:00 17462553.172539293766 232537390.328385621309 249999943.500924915075 1 60216.655644777 2023-09-29T15:44:07.708773+00:00 17462583.415872368962 232537360.083299666643 249999943.499172031879 1 60216.655656666 2023-09-29T15:44:08.735937+00:00 17462547.695994202048 232537395.802947193384 249999943.498941391706 1 60216.655668325 2023-09-29T15:44:09.743268+00:00 17462583.785350468010 232537359.714210271835 249999943.499560743570 1 60216.655679580 2023-09-29T15:44:10.715749+00:00 17462552.120068676770 232537391.379225373268 249999943.499294042587 1 60216.655691673 2023-09-29T15:44:11.760546+00:00 17462554.123946417123 232537389.376402586699 249999943.500349014997 1 60216.655701818 2023-09-29T15:44:12.637064+00:00 17462549.427668020129 232537394.071627169847 249999943.499295175076 1 60216.655713762 2023-09-29T15:44:13.669041+00:00 17462536.661964118481 232537406.837184727192 249999943.499148845673 1 60216.655725827 2023-09-29T15:44:14.711386+00:00 17462567.156343441457 232537376.342646747828 249999943.498990178108 1 60216.655736803 2023-09-29T15:44:15.659805+00:00 17462507.638703119010 232537435.861783981323 249999943.500487089157 1 60216.655748716 2023-09-29T15:44:16.689011+00:00 17462592.163914151490 232537351.337718248367 249999943.501632392406 1 60216.655760671 2023-09-29T15:44:17.722016+00:00 17462564.594103198498 232537378.906090885401 249999943.500194072723 1 60216.655771670 2023-09-29T15:44:18.672288+00:00 17462555.203462317586 232537388.295712649822 249999943.499174952507 1 60216.655782814 2023-09-29T15:44:19.635137+00:00 17462586.586729392409 232537356.911505788565 249999943.498235166073 1 60216.655794164 2023-09-29T15:44:20.615783+00:00 17462499.436155062169 232537444.063794523478 249999943.499949574471 1 60216.655805812 2023-09-29T15:44:21.622179+00:00 17462568.643504235893 232537374.855819165707 249999943.499323397875 1 60216.655816901 2023-09-29T15:44:22.580300+00:00 17462611.955651976168 232537331.543594658375 249999943.499246627092 1 60216.655829366 2023-09-29T15:44:23.657273+00:00 17462540.383965160698 232537403.115407884121 249999943.499373048544 1 60216.655840749 2023-09-29T15:44:24.640707+00:00 17462564.591430224478 232537378.908926159143 249999943.500356376171 1 60216.655852438 2023-09-29T15:44:25.650646+00:00 17462565.849852953106 232537377.650263786316 249999943.500116735697 1 60216.655864703 2023-09-29T15:44:26.710350+00:00 17462564.056273475289 232537379.443264305592 249999943.499537765980 1 60216.655874996 2023-09-29T15:44:27.599589+00:00 17462565.944133501500 232537377.555613607168 249999943.499747097492 1 60216.655886895 2023-09-29T15:44:28.627675+00:00 17462526.286954548210 232537417.214519113302 249999943.501473665237 1 60216.655898448 2023-09-29T15:44:29.625892+00:00 17462563.519391968846 232537379.981787592173 249999943.501179575920 1 60216.655909904 2023-09-29T15:44:30.615695+00:00 17462514.406989131123 232537429.092935502529 249999943.499924629927 1 60216.655922120 2023-09-29T15:44:31.671210+00:00 17462566.382800672203 232537377.117240369320 249999943.500041037798 1 60216.655933300 2023-09-29T15:44:32.637147+00:00 17462570.444887045771 232537373.055741220713 249999943.500628262758 1 60216.655944748 2023-09-29T15:44:33.626264+00:00 17462537.621540643275 232537405.878377377987 249999943.499918013811 1 60216.655956688 2023-09-29T15:44:34.657828+00:00 17462575.711999345571 232537367.787961572409 249999943.499960929155 1 60216.655968471 2023-09-29T15:44:35.675921+00:00 17462616.945820152760 232537326.554712265730 249999943.500532418489 1 60216.655979584 2023-09-29T15:44:36.636099+00:00 17462563.516057088971 232537379.985076516867 249999943.501133620739 1 60216.655991013 2023-09-29T15:44:37.623526+00:00 17462544.765001583844 232537398.735465705395 249999943.500467300415 1 60216.656002830 2023-09-29T15:44:38.644522+00:00 17462573.766280286014 232537369.732407540083 249999943.498687833548 1 60216.656014485 2023-09-29T15:44:39.651535+00:00 17462522.781040888280 232537420.717116773129 249999943.498157650232 1 60216.656026004 2023-09-29T15:44:40.646768+00:00 17462538.579659003764 232537404.919194817543 249999943.498853832483 1 60216.656037459 2023-09-29T15:44:41.636466+00:00 17462576.000497344881 232537367.499552994967 249999943.500050336123 1 60216.656048544 2023-09-29T15:44:42.594227+00:00 17462589.416838441044 232537354.081779420376 249999943.498617857695 1 60216.656059308 2023-09-29T15:44:43.524208+00:00 17462529.392180677503 232537414.108067065477 249999943.500247746706 1 60216.656071846 2023-09-29T15:44:44.607506+00:00 17462585.204597897828 232537358.295116156340 249999943.499714046717 1 60216.656083004 2023-09-29T15:44:45.571491+00:00 17462561.312742952257 232537382.186477959156 249999943.499220907688 1 60216.656095233 2023-09-29T15:44:46.628111+00:00 17462535.062394995242 232537408.437385380268 249999943.499780386686 1 60216.656106661 2023-09-29T15:44:47.615503+00:00 17462579.215443249792 232537364.285720556974 249999943.501163810492 1 60216.656118012 2023-09-29T15:44:48.596204+00:00 17462545.710976980627 232537397.790209919214 249999943.501186907291 1 60216.656130010 2023-09-29T15:44:49.632847+00:00 17462552.446459282190 232537391.052956938744 249999943.499416232109 1 60216.656141266 2023-09-29T15:44:50.605357+00:00 17462564.591817751527 232537378.908398151398 249999943.500215888023 1 60216.656153399 2023-09-29T15:44:51.653715+00:00 17462573.251649443060 232537370.247676908970 249999943.499326348305 1 60216.656164594 2023-09-29T15:44:52.620918+00:00 17462584.455255724490 232537359.044345557690 249999943.499601274729 1 60216.656176010 2023-09-29T15:44:53.607243+00:00 17462525.106947697699 232537418.393045127392 249999943.499992817640 1 60216.656187737 2023-09-29T15:44:54.620498+00:00 17462561.331779599190 232537382.167976707220 249999943.499756306410 1 60216.656198731 2023-09-29T15:44:55.570350+00:00 17462616.340302277356 232537327.159645885229 249999943.499948173761 1 60216.656210977 2023-09-29T15:44:56.628422+00:00 17462574.810958825052 232537368.689140677452 249999943.500099509954 1 60216.656222779 2023-09-29T15:44:57.648122+00:00 17462538.990411318839 232537404.509378969669 249999943.499790281057 1 60216.656234308 2023-09-29T15:44:58.644178+00:00 17462510.822284400463 232537432.676955312490 249999943.499239712954 1 60216.656245823 2023-09-29T15:44:59.639126+00:00 17462578.588155414909 232537364.912441968918 249999943.500597387552 1 60216.656257540 2023-09-29T15:45:00.651404+00:00 17462563.733429566026 232537379.768169075251 249999943.501598656178 1 60216.656268200 2023-09-29T15:45:01.572473+00:00 17462568.309377130121 232537375.191491633654 249999943.500868767500 1 60216.656283204 2023-09-29T15:45:02.868843+00:00 17462520.044618286192 232537423.456681013107 249999943.501299291849 1 60216.656294925 2023-09-29T15:45:03.881538+00:00 17462565.935677308589 232537377.564187735319 249999943.499865055084 1 60216.656306327 2023-09-29T15:45:04.866660+00:00 17462551.043220311403 232537392.454843580723 249999943.498063892126 1 60216.656315245 2023-09-29T15:45:05.637182+00:00 17462548.452751535922 232537395.046971589327 249999943.499723136425 1 60216.656327605 2023-09-29T15:45:06.705083+00:00 17462588.907849453390 232537354.592215508223 249999943.500064969063 1 60216.656338638 2023-09-29T15:45:07.658279+00:00 17462535.745079010725 232537407.755952507257 249999943.501031517982 1 60216.656349814 2023-09-29T15:45:08.623921+00:00 17462582.114242516458 232537361.386074513197 249999943.500317037106 1 60216.656362001 2023-09-29T15:45:09.676886+00:00 17462597.895619228482 232537345.604188829660 249999943.499808073044 1 60216.656374084 2023-09-29T15:45:10.720876+00:00 17462553.953365311027 232537389.547917485237 249999943.501282811165 1 60216.656386048 2023-09-29T15:45:11.754564+00:00 17462594.602199520916 232537348.897723287344 249999943.499922811985 1 60216.656396379 2023-09-29T15:45:12.647136+00:00 17462474.701784696430 232537468.800664395094 249999943.502449095249 1 60216.656407439 2023-09-29T15:45:13.602752+00:00 17462571.887693896890 232537371.612694025040 249999943.500387907028 1 60216.656419575 2023-09-29T15:45:14.651248+00:00 17462517.285980995744 232537426.213258326054 249999943.499239325523 1 60216.656430579 2023-09-29T15:45:15.602002+00:00 17462584.485267255455 232537359.014129221439 249999943.499396473169 1 60216.656442771 2023-09-29T15:45:16.655432+00:00 17462527.222026064992 232537416.277566075325 249999943.499592125416 1 60216.656453435 2023-09-29T15:45:17.576791+00:00 17462601.838245153427 232537341.660636484623 249999943.498881638050 1 60216.656465269 2023-09-29T15:45:18.599263+00:00 17462551.130999706686 232537392.368274837732 249999943.499274551868 1 60216.656477468 2023-09-29T15:45:19.653222+00:00 17462564.603988766670 232537378.896224379539 249999943.500213146210 1 60216.656488860 2023-09-29T15:45:20.637504+00:00 17462579.121137034148 232537364.378022164106 249999943.499159187078 1 60216.656500525 2023-09-29T15:45:21.645323+00:00 17462557.055276192725 232537386.445675671101 249999943.500951856375 1 60216.656511714 2023-09-29T15:45:22.612086+00:00 17462547.389637786895 232537396.110819399357 249999943.500457197428 1 60216.656523688 2023-09-29T15:45:23.646647+00:00 17462573.686048306525 232537369.814411789179 249999943.500460088253 1 60216.656534865 2023-09-29T15:45:24.612275+00:00 17462555.542538829148 232537387.958541065454 249999943.501079887152 1 60216.656546227 2023-09-29T15:45:25.594011+00:00 17462547.249707270414 232537396.250623762608 249999943.500331044197 1 60216.656558644 2023-09-29T15:45:26.666836+00:00 17462569.214686803520 232537374.286254733801 249999943.500941544771 1 60216.656569731 2023-09-29T15:45:27.624815+00:00 17462526.051970072091 232537417.448876529932 249999943.500846594572 1 60216.656581574 2023-09-29T15:45:28.647987+00:00 17462547.986319962889 232537395.513473153114 249999943.499793112278 1 60216.656594015 2023-09-29T15:45:29.722862+00:00 17462559.506856549531 232537383.992250561714 249999943.499107122421 1 60216.656604505 2023-09-29T15:45:30.629234+00:00 17462544.258371725678 232537399.242693871260 249999943.501065611839 1 60216.656615728 2023-09-29T15:45:31.598874+00:00 17462603.370798774064 232537340.129531055689 249999943.500329822302 1 60216.656627360 2023-09-29T15:45:32.603886+00:00 17462529.204151056707 232537414.295335412025 249999943.499486476183 1 60216.656639443 2023-09-29T15:45:33.647866+00:00 17462570.449225477874 232537373.051098585129 249999943.500324070454 1 60216.656650178 2023-09-29T15:45:34.575393+00:00 17462603.793946608901 232537339.705831348896 249999943.499777972698 1 60216.656661502 2023-09-29T15:45:35.553798+00:00 17462536.865034293383 232537406.634653508663 249999943.499687790871 1 60216.656673768 2023-09-29T15:45:36.613554+00:00 17462560.288114119321 232537383.210624188185 249999943.498738318682 1 60216.656685382 2023-09-29T15:45:37.616985+00:00 17462594.445972494781 232537349.051983356476 249999943.497955858707 1 60216.656698008 2023-09-29T15:45:38.707867+00:00 17462560.597879890352 232537382.901765286922 249999943.499645173550 1 60216.656707861 2023-09-29T15:45:39.559173+00:00 17462559.657231941819 232537383.842242062092 249999943.499473989010 1 60216.656719852 2023-09-29T15:45:40.595241+00:00 17462561.080402188003 232537382.419867843390 249999943.500270038843 1 60216.656731564 2023-09-29T15:45:41.607144+00:00 17462555.433964900672 232537388.066026151180 249999943.499991059303 1 60216.656742746 2023-09-29T15:45:42.573211+00:00 17462545.554900795221 232537397.945076644421 249999943.499977439642 1 60216.656755359 2023-09-29T15:45:43.663002+00:00 17462580.507719211280 232537362.992540985346 249999943.500260204077 1 60216.656766197 2023-09-29T15:45:44.599371+00:00 17462535.363787539303 232537408.136103183031 249999943.499890714884 1 60216.656777245 2023-09-29T15:45:45.553999+00:00 17462574.323930278420 232537369.175666481256 249999943.499596774578 1 60216.656788742 2023-09-29T15:45:46.547305+00:00 17462572.394230701029 232537371.106461048126 249999943.500691741705 1 60216.656800897 2023-09-29T15:45:47.597495+00:00 17462546.771784946322 232537396.730164855719 249999943.501949787140 1 60216.656812739 2023-09-29T15:45:48.620640+00:00 17462581.737776819617 232537361.762632638216 249999943.500409454107 1 60216.656823622 2023-09-29T15:45:49.560948+00:00 17462594.829827181995 232537348.671392440796 249999943.501219630241 1 60216.656835808 2023-09-29T15:45:50.613826+00:00 17462540.740506138653 232537402.758849292994 249999943.499355435371 1 60216.656847515 2023-09-29T15:45:51.625327+00:00 17462570.351464591920 232537373.149306058884 249999943.500770658255 1 60216.656858650 2023-09-29T15:45:52.587377+00:00 17462556.396116670221 232537387.102842390537 249999943.498959064484 1 60216.656870577 2023-09-29T15:45:53.617814+00:00 17462515.075173545629 232537428.425116240978 249999943.500289797783 1 60216.656881814 2023-09-29T15:45:54.588774+00:00 17462563.584986757487 232537379.916458219290 249999943.501444965601 1 60216.656893601 2023-09-29T15:45:55.607103+00:00 17462562.705825872719 232537380.793914049864 249999943.499739915133 1 60216.656905130 2023-09-29T15:45:56.603232+00:00 17462560.400762073696 232537383.098793208599 249999943.499555289745 1 60216.656917008 2023-09-29T15:45:57.629496+00:00 17462582.892727185041 232537360.607845723629 249999943.500572919846 1 60216.656928531 2023-09-29T15:45:58.625048+00:00 17462521.214942883700 232537422.284811913967 249999943.499754786491 1 60216.656940108 2023-09-29T15:45:59.625300+00:00 17462558.392759412527 232537385.106766819954 249999943.499526232481 1 60216.656951657 2023-09-29T15:46:00.623165+00:00 17462563.463758088648 232537380.036039471626 249999943.499797552824 1 60216.656962820 2023-09-29T15:46:01.587629+00:00 17462613.919887322932 232537329.580297350883 249999943.500184684992 1 60216.656978243 2023-09-29T15:46:02.920162+00:00 17462501.759580321610 232537441.739215970039 249999943.498796284199 1 60216.656989752 2023-09-29T15:46:03.914587+00:00 17462538.960174143314 232537404.539087325335 249999943.499261468649 1 60216.657000102 2023-09-29T15:46:04.808792+00:00 17462576.119073357433 232537367.380171537399 249999943.499244898558 1 60216.657010799 2023-09-29T15:46:05.733017+00:00 17462550.557141628116 232537392.942206978798 249999943.499348610640 1 60216.657022685 2023-09-29T15:46:06.760022+00:00 17462560.738888066262 232537382.760582298040 249999943.499470353127 1 60216.657033130 2023-09-29T15:46:07.662438+00:00 17462514.692444518209 232537428.806833922863 249999943.499278426170 1 60216.657045069 2023-09-29T15:46:08.693999+00:00 17462592.805374927819 232537350.693872988224 249999943.499247908592 1 60216.657057208 2023-09-29T15:46:09.742814+00:00 17462558.708407435566 232537384.791415631771 249999943.499823063612 1 60216.657068628 2023-09-29T15:46:10.729445+00:00 17462513.534834992141 232537429.965464979410 249999943.500299960375 1 60216.657080024 2023-09-29T15:46:11.714131+00:00 17462555.659940760583 232537387.840580731630 249999943.500521481037 1 60216.657091560 2023-09-29T15:46:12.710775+00:00 17462556.918334636837 232537386.581598967314 249999943.499933600426 1 60216.657102236 2023-09-29T15:46:13.633209+00:00 17462544.729460716248 232537398.769784003496 249999943.499244719744 1 60216.657113640 2023-09-29T15:46:14.618460+00:00 17462604.433635495603 232537339.066383987665 249999943.500019490719 1 60216.657125669 2023-09-29T15:46:15.657803+00:00 17462532.494958322495 232537411.005089432001 249999943.500047743320 1 60216.657137301 2023-09-29T15:46:16.662785+00:00 17462543.683412618935 232537399.817031830549 249999943.500444442034 1 60216.657149997 2023-09-29T15:46:17.759683+00:00 17462562.822254449129 232537380.678271055222 249999943.500525504351 1 60216.657159753 2023-09-29T15:46:18.602696+00:00 17462531.702309731394 232537411.798065483570 249999943.500375211239 1 60216.657172097 2023-09-29T15:46:19.669163+00:00 17462592.387135744095 232537351.113703429699 249999943.500839173794 1 60216.657183566 2023-09-29T15:46:20.660111+00:00 17462560.578478559852 232537382.919802457094 249999943.498281002045 1 60216.657194842 2023-09-29T15:46:21.634369+00:00 17462546.288436580449 232537397.210022836924 249999943.498459428549 1 60216.657205314 2023-09-29T15:46:22.539131+00:00 17462584.433023031801 232537359.066450983286 249999943.499474018812 1 60216.657218228 2023-09-29T15:46:23.654890+00:00 17462522.882492963225 232537420.617328017950 249999943.499820977449 1 60216.657230555 2023-09-29T15:46:24.719951+00:00 17462581.882196556777 232537361.617836177349 249999943.500032722950 1 60216.657241342 2023-09-29T15:46:25.651932+00:00 17462556.439789094031 232537387.060740351677 249999943.500529438257 1 60216.657252586 2023-09-29T15:46:26.623383+00:00 17462565.396994326264 232537378.102872937918 249999943.499867260456 1 60216.657265370 2023-09-29T15:46:27.727934+00:00 17462515.672942813486 232537427.827570885420 249999943.500513702631 1 60216.657276908 2023-09-29T15:46:28.724827+00:00 17462596.947908718139 232537346.552382469177 249999943.500291198492 1 60216.657288041 2023-09-29T15:46:29.686763+00:00 17462540.231630574912 232537403.267557531595 249999943.499188095331 1 60216.657299284 2023-09-29T15:46:30.658144+00:00 17462565.660419952124 232537377.839790523052 249999943.500210464001 1 60216.657310255 2023-09-29T15:46:31.606065+00:00 17462534.938700482249 232537408.560428082943 249999943.499128580093 1 60216.657322698 2023-09-29T15:46:32.681096+00:00 17462580.628075849265 232537362.871873110533 249999943.499948948622 1 60216.657334183 2023-09-29T15:46:33.673450+00:00 17462567.890763852745 232537375.609825193882 249999943.500589042902 1 60216.657345881 2023-09-29T15:46:34.684086+00:00 17462546.246987763792 232537397.254953593016 249999943.501941353083 1 60216.657357310 2023-09-29T15:46:35.671606+00:00 17462545.776587270200 232537397.723016589880 249999943.499603867531 1 60216.657368688 2023-09-29T15:46:36.654632+00:00 17462566.625410839915 232537376.873922616243 249999943.499333441257 1 60216.657380647 2023-09-29T15:46:37.687902+00:00 17462584.348302803934 232537359.151405572891 249999943.499708384275 1 60216.657391377 2023-09-29T15:46:38.614984+00:00 17462603.635426662862 232537339.863987177610 249999943.499413847923 1 60216.657403935 2023-09-29T15:46:39.699982+00:00 17462505.536470092833 232537437.962586879730 249999943.499056965113 1 60216.657415221 2023-09-29T15:46:40.675138+00:00 17462573.535899560899 232537369.963576734066 249999943.499476283789 1 60216.657426729 2023-09-29T15:46:41.669388+00:00 17462540.690866660327 232537402.809562265873 249999943.500428915024 1 60216.657437613 2023-09-29T15:46:42.609740+00:00 17462556.550454027951 232537386.949597597122 249999943.500051617622 1 60216.657450388 2023-09-29T15:46:43.713502+00:00 17462535.118441794068 232537408.381236255169 249999943.499678045511 1 60216.657461413 2023-09-29T15:46:44.666049+00:00 17462591.669810138643 232537351.830836385489 249999943.500646531582 1 60216.657472501 2023-09-29T15:46:45.624079+00:00 17462620.474962498993 232537323.024924248457 249999943.499886751175 1 60216.657483967 2023-09-29T15:46:46.614740+00:00 17462517.452335491776 232537426.047249674797 249999943.499585151672 1 60216.657495716 2023-09-29T15:46:47.629850+00:00 17462550.444507453591 232537393.055703401566 249999943.500210851431 1 60216.657506831 2023-09-29T15:46:48.590220+00:00 17462543.750071708113 232537399.750244438648 249999943.500316143036 1 60216.657518809 2023-09-29T15:46:49.625065+00:00 17462519.401014719158 232537424.097919493914 249999943.498934209347 1 60216.657530759 2023-09-29T15:46:50.657553+00:00 17462512.234320804477 232537431.265662312508 249999943.499983131886 1 60216.657541696 2023-09-29T15:46:51.602580+00:00 17462562.289239123464 232537381.209854245186 249999943.499093353748 1 60216.657554028 2023-09-29T15:46:52.667972+00:00 17462552.343583825976 232537391.156244754791 249999943.499828577042 1 60216.657564742 2023-09-29T15:46:53.593656+00:00 17462563.260381747037 232537380.239127963781 249999943.499509721994 1 60216.657576323 2023-09-29T15:46:54.594321+00:00 17462533.403559789062 232537410.096173673868 249999943.499733448029 1 60216.657587899 2023-09-29T15:46:55.594475+00:00 17462574.098261427134 232537369.401816070080 249999943.500077486038 1 60216.657600068 2023-09-29T15:46:56.645886+00:00 17462552.627553984523 232537390.872771024704 249999943.500325024128 1 60216.657611195 2023-09-29T15:46:57.607223+00:00 17462583.317790787667 232537360.182049751282 249999943.499840527773 1 60216.657622862 2023-09-29T15:46:58.615239+00:00 17462512.975593540817 232537430.524463474751 249999943.500057011843 1 60216.657634027 2023-09-29T15:46:59.579904+00:00 17462542.042298715562 232537401.457777887583 249999943.500076591969 1 60216.657646271 2023-09-29T15:47:00.637868+00:00 17462556.572661623359 232537386.926862657070 249999943.499524295330 1 60216.657658853 2023-09-29T15:47:01.724896+00:00 17462553.855159249157 232537389.645322769880 249999943.500482022762 1 60216.657670701 2023-09-29T15:47:02.748579+00:00 17462530.285973124206 232537413.214872807264 249999943.500845938921 1 60216.657681675 2023-09-29T15:47:03.696730+00:00 17462558.374779023230 232537385.124929368496 249999943.499708384275 1 60216.657692935 2023-09-29T15:47:04.669604+00:00 17462526.779839333147 232537416.721257299185 249999943.501096636057 1 60216.657704024 2023-09-29T15:47:05.627659+00:00 17462568.755694709718 232537374.744657367468 249999943.500352084637 1 60216.657715950 2023-09-29T15:47:06.658076+00:00 17462543.930277325213 232537399.568377584219 249999943.498654901981 1 60216.657727950 2023-09-29T15:47:07.694856+00:00 17462552.701848696917 232537390.797326773405 249999943.499175459146 1 60216.657738716 2023-09-29T15:47:08.625078+00:00 17462587.638712447137 232537355.859219223261 249999943.497931659222 1 60216.657750029 2023-09-29T15:47:09.602532+00:00 17462550.060514077544 232537393.437553226948 249999943.498067319393 1 60216.657761845 2023-09-29T15:47:10.623397+00:00 17462541.396731279790 232537402.103322982788 249999943.500054270029 1 60216.657773806 2023-09-29T15:47:11.656839+00:00 17462536.389465536922 232537407.110868066549 249999943.500333607197 1 60216.657785266 2023-09-29T15:47:12.647003+00:00 17462562.324421446770 232537381.176906943321 249999943.501328378916 1 60216.657796809 2023-09-29T15:47:13.644310+00:00 17462511.565883837640 232537431.934907466173 249999943.500791311264 1 60216.657808009 2023-09-29T15:47:14.611989+00:00 17462572.437113523483 232537371.063816815615 249999943.500930339098 1 60216.657819269 2023-09-29T15:47:15.584837+00:00 17462526.676069825888 232537416.824440896511 249999943.500510722399 1 60216.657831000 2023-09-29T15:47:16.598419+00:00 17462572.474615525454 232537371.025518476963 249999943.500133991241 1 60216.657842841 2023-09-29T15:47:17.621462+00:00 17462521.947347484529 232537421.553445994854 249999943.500793486834 1 60216.657854141 2023-09-29T15:47:18.597802+00:00 17462615.026859022677 232537328.474237233400 249999943.501096248627 1 60216.657865650 2023-09-29T15:47:19.592131+00:00 17462549.928111236542 232537393.572658389807 249999943.500769615173 1 60216.657877114 2023-09-29T15:47:20.582635+00:00 17462569.642306469381 232537373.857544541359 249999943.499851018190 1 60216.657889169 2023-09-29T15:47:21.624224+00:00 17462545.122623492032 232537398.377604901791 249999943.500228404999 1 60216.657900829 2023-09-29T15:47:22.631612+00:00 17462521.436606816947 232537422.064664304256 249999943.501271128654 1 60216.657911814 2023-09-29T15:47:23.580702+00:00 17462600.356291130185 232537343.144072443247 249999943.500363588333 1 60216.657923819 2023-09-29T15:47:24.617984+00:00 17462527.674889635295 232537415.824855357409 249999943.499744981527 1 60216.657935378 2023-09-29T15:47:25.616661+00:00 17462553.043194353580 232537390.456201493740 249999943.499395847321 1 60216.657946591 2023-09-29T15:47:26.585432+00:00 17462561.384930573404 232537382.115582615137 249999943.500513195992 1 60216.657958696 2023-09-29T15:47:27.631328+00:00 17462572.397083111107 232537371.102535247803 249999943.499618351460 1 60216.657969976 2023-09-29T15:47:28.605963+00:00 17462551.964889310300 232537391.535951465368 249999943.500840783119 1 60216.657981872 2023-09-29T15:47:29.633743+00:00 17462565.781374078244 232537377.718700647354 249999943.500074714422 1 60216.657992918 2023-09-29T15:47:30.588104+00:00 17462518.957819242030 232537424.541827023029 249999943.499646276236 1 60216.658004880 2023-09-29T15:47:31.621647+00:00 17462584.486199028790 232537359.015162795782 249999943.501361817122 1 60216.658016259 2023-09-29T15:47:32.604803+00:00 17462567.937371738255 232537375.562505841255 249999943.499877572060 1 60216.658027950 2023-09-29T15:47:33.614844+00:00 17462546.800688721240 232537396.699627012014 249999943.500315725803 1 60216.658039401 2023-09-29T15:47:34.604220+00:00 17462552.844211589545 232537390.656125932932 249999943.500337511301 1 60216.658051008 2023-09-29T15:47:35.607133+00:00 17462546.058160066605 232537397.442341178656 249999943.500501245260 1 60216.658062112 2023-09-29T15:47:36.566418+00:00 17462556.956248763949 232537386.542721301317 249999943.498970061541 1 60216.658074374 2023-09-29T15:47:37.625937+00:00 17462548.170090220869 232537395.329497784376 249999943.499588012695 1 60216.658085875 2023-09-29T15:47:38.619582+00:00 17462552.570527657866 232537390.929886341095 249999943.500414013863 1 60216.658097771 2023-09-29T15:47:39.647404+00:00 17462616.508404076099 232537326.990594893694 249999943.498998969793 1 60216.658108857 2023-09-29T15:47:40.605197+00:00 17462530.310925025493 232537413.188625156879 249999943.499550193548 1 60216.658120630 2023-09-29T15:47:41.622408+00:00 17462567.475560601801 232537376.022138476372 249999943.497699081898 1 60216.658131009 2023-09-29T15:47:42.519228+00:00 17462508.223955709487 232537435.275710403919 249999943.499666124582 1 60216.658143377 2023-09-29T15:47:43.587772+00:00 17462624.130017619580 232537319.368934541941 249999943.498952150345 1 60216.658155867 2023-09-29T15:47:44.666902+00:00 17462601.091192200780 232537342.409157127142 249999943.500349342823 1 60216.658167380 2023-09-29T15:47:45.661612+00:00 17462581.020217705518 232537362.479576289654 249999943.499794006348 1 60216.658178799 2023-09-29T15:47:46.648263+00:00 17462507.404230888933 232537436.096970736980 249999943.501201629639 1 60216.658189914 2023-09-29T15:47:47.608531+00:00 17462600.621587969363 232537342.878266215324 249999943.499854177237 1 60216.658201800 2023-09-29T15:47:48.635481+00:00 17462568.463192682713 232537375.036279737949 249999943.499472409487 1 60216.658213400 2023-09-29T15:47:49.637763+00:00 17462534.662446524948 232537408.837099581957 249999943.499546110630 1 60216.658224732 2023-09-29T15:47:50.616823+00:00 17462616.424501389265 232537327.074917614460 249999943.499419003725 1 60216.658236131 2023-09-29T15:47:51.601737+00:00 17462541.898679345846 232537401.601577460766 249999943.500256806612 1 60216.658247735 2023-09-29T15:47:52.604333+00:00 17462551.944282006472 232537391.556201934814 249999943.500483930111 1 60216.658259209 2023-09-29T15:47:53.595692+00:00 17462542.863203275949 232537400.636415123940 249999943.499618411064 1 60216.658270607 2023-09-29T15:47:54.580476+00:00 17462616.019716076553 232537327.480260819197 249999943.499976903200 1 60216.658282155 2023-09-29T15:47:55.578194+00:00 17462511.382495738566 232537432.117224693298 249999943.499720424414 1 60216.658294071 2023-09-29T15:47:56.607678+00:00 17462544.895193248987 232537398.604567825794 249999943.499761074781 1 60216.658305877 2023-09-29T15:47:57.627782+00:00 17462563.758558019996 232537379.741008281708 249999943.499566316605 1 60216.658316723 2023-09-29T15:47:58.564831+00:00 17462597.126587878913 232537346.373067408800 249999943.499655276537 1 60216.658329141 2023-09-29T15:47:59.637813+00:00 17462530.191591966897 232537413.307237058878 249999943.498829036951 1 60216.658340428 2023-09-29T15:48:00.612965+00:00 17462561.897402662784 232537381.602369904518 249999943.499772578478 1 60216.658354347 2023-09-29T15:48:01.815574+00:00 17462559.004304677248 232537384.495654433966 249999943.499959111214 1 60216.658365401 2023-09-29T15:48:02.770671+00:00 17462535.542232472450 232537407.957533776760 249999943.499766260386 1 60216.658377388 2023-09-29T15:48:03.806366+00:00 17462556.559523146600 232537386.941447049379 249999943.500970184803 1 60216.658387700 2023-09-29T15:48:04.697239+00:00 17462588.897885229439 232537354.602174401283 249999943.500059634447 1 60216.658399869 2023-09-29T15:48:05.748659+00:00 17462547.180931679904 232537396.319374710321 249999943.500306397676 1 60216.658412044 2023-09-29T15:48:06.800625+00:00 17462570.594218302518 232537372.905927240849 249999943.500145554543 1 60216.658422331 2023-09-29T15:48:07.689408+00:00 17462582.654141418636 232537360.846566349268 249999943.500707775354 1 60216.658433736 2023-09-29T15:48:08.674831+00:00 17462573.366215970367 232537370.133999168873 249999943.500215142965 1 60216.658445450 2023-09-29T15:48:09.686924+00:00 17462572.106740236282 232537371.392967760563 249999943.499707996845 1 60216.658457242 2023-09-29T15:48:10.705747+00:00 17462539.683996345848 232537403.815801829100 249999943.499798178673 1 60216.658468841 2023-09-29T15:48:11.707874+00:00 17462577.880806352943 232537365.620381653309 249999943.501188009977 1 60216.658480003 2023-09-29T15:48:12.672233+00:00 17462550.710298649967 232537392.789482086897 249999943.499780744314 1 60216.658491705 2023-09-29T15:48:13.683256+00:00 17462602.779881581664 232537339.300283581018 249999942.080165147781 0 60216.658502141 2023-09-29T15:48:14.584935+00:00 17462509.186201140285 232537434.311604857445 249999943.497806012630 1 60216.658514328 2023-09-29T15:48:15.637932+00:00 17462583.244704741985 232537360.256549179554 249999943.501253932714 1 60216.658526351 2023-09-29T15:48:16.676682+00:00 17462520.194905266166 232537423.306685984135 249999943.501591265202 1 60216.658538089 2023-09-29T15:48:17.690865+00:00 17462576.179943468422 232537367.318766564131 249999943.498710036278 1 60216.658548913 2023-09-29T15:48:18.626059+00:00 17462530.038234584033 232537413.460758179426 249999943.498992770910 1 60216.658560646 2023-09-29T15:48:19.639779+00:00 17462579.547108598053 232537363.952024072409 249999943.499132663012 1 60216.658571949 2023-09-29T15:48:20.616387+00:00 17462541.031691305339 232537402.468142837286 249999943.499834150076 1 60216.658583947 2023-09-29T15:48:21.652990+00:00 17462583.188878908753 232537360.311770081520 249999943.500648975372 1 60216.658595086 2023-09-29T15:48:22.615418+00:00 17462518.547025643289 232537424.951875537634 249999943.498901188374 1 60216.658607181 2023-09-29T15:48:23.660435+00:00 17462558.458940833807 232537385.040801942348 249999943.499742776155 1 60216.658618554 2023-09-29T15:48:24.643124+00:00 17462598.357849437743 232537345.141610354185 249999943.499459803104 1 60216.658629875 2023-09-29T15:48:25.621173+00:00 17462551.039798241109 232537392.459809273481 249999943.499607503414 1 60216.658641490 2023-09-29T15:48:26.624772+00:00 17462518.111027922481 232537425.389642119408 249999943.500670045614 1 60216.658653074 2023-09-29T15:48:27.625636+00:00 17462561.986657567322 232537381.513946592808 249999943.500604152679 1 60216.658664937 2023-09-29T15:48:28.650588+00:00 17462535.749061580747 232537407.750609308481 249999943.499670892954 1 60216.658676466 2023-09-29T15:48:29.646617+00:00 17462601.509334869683 232537341.991910040379 249999943.501244902611 1 60216.658688367 2023-09-29T15:48:30.674929+00:00 17462514.233104106039 232537429.266589999199 249999943.499694108963 1 60216.658701086 2023-09-29T15:48:31.773816+00:00 17462565.680873543024 232537377.818659633398 249999943.499533176422 1 60216.658710978 2023-09-29T15:48:32.628453+00:00 17462545.963400084525 232537397.535773783922 249999943.499173879623 1 60216.658722752 2023-09-29T15:48:33.645806+00:00 17462546.457725234330 232537397.040740966797 249999943.498466193676 1 60216.658735157 2023-09-29T15:48:34.717568+00:00 17462587.395282477140 232537356.103965461254 249999943.499247938395 1 60216.658745907 2023-09-29T15:48:35.646406+00:00 17462542.358261141926 232537401.141393005848 249999943.499654144049 1 60216.658758121 2023-09-29T15:48:36.701642+00:00 17462572.181729611009 232537371.319090664387 249999943.500820279121 1 60216.658769284 2023-09-29T15:48:37.666173+00:00 17462556.666077461094 232537386.833213746548 249999943.499291211367 1 60216.658781396 2023-09-29T15:48:38.712615+00:00 17462545.273397423327 232537398.225792437792 249999943.499189853668 1 60216.658792761 2023-09-29T15:48:39.694529+00:00 17462585.911189749837 232537357.589450806379 249999943.500640571117 1 60216.658803907 2023-09-29T15:48:40.657546+00:00 17462582.967732809484 232537360.532459139824 249999943.500191956758 1 60216.658814750 2023-09-29T15:48:41.594394+00:00 17462600.688228201121 232537342.811584651470 249999943.499812841415 1 60216.658826168 2023-09-29T15:48:42.580934+00:00 17462547.032361496240 232537396.468027800322 249999943.500389307737 1 60216.658837781 2023-09-29T15:48:43.584266+00:00 17462560.197466518730 232537383.302269190550 249999943.499735713005 1 60216.658850105 2023-09-29T15:48:44.649075+00:00 17462541.175535671413 232537402.324686855078 249999943.500222533941 1 60216.658861198 2023-09-29T15:48:45.607503+00:00 17462542.396773476154 232537401.103778243065 249999943.500551730394 1 60216.658872802 2023-09-29T15:48:46.610124+00:00 17462554.717749301344 232537388.782557338476 249999943.500306636095 1 60216.658884058 2023-09-29T15:48:47.582579+00:00 17462595.539084482938 232537347.960216611624 249999943.499301105738 1 60216.658895245 2023-09-29T15:48:48.549166+00:00 17462542.793485831469 232537400.705223739147 249999943.498709559441 1 60216.658907124 2023-09-29T15:48:49.575528+00:00 17462564.850226476789 232537378.648775786161 249999943.499002277851 1 60216.658918804 2023-09-29T15:48:50.584668+00:00 17462549.261601913720 232537394.238396406174 249999943.499998331070 1 60216.658930403 2023-09-29T15:48:51.586785+00:00 17462537.993939287961 232537405.505714744329 249999943.499654024839 1 60216.658941815 2023-09-29T15:48:52.572815+00:00 17462575.462799098343 232537368.036589562893 249999943.499388664961 1 60216.658953694 2023-09-29T15:48:53.599183+00:00 17462560.822457164526 232537382.677261292934 249999943.499718457460 1 60216.658964684 2023-09-29T15:48:54.548742+00:00 17462589.096532870084 232537354.402972579002 249999943.499505460262 1 60216.658976356 2023-09-29T15:48:55.557139+00:00 17462560.131945986301 232537383.368874788284 249999943.500820785761 1 60216.658988161 2023-09-29T15:48:56.577068+00:00 17462583.704334255308 232537359.797030240297 249999943.501364499331 1 60216.658999542 2023-09-29T15:48:57.560416+00:00 17462561.515095114708 232537381.986408352852 249999943.501503467560 1 60216.659011459 2023-09-29T15:48:58.590002+00:00 17462592.746086496860 232537350.753913521767 249999943.500000029802 1 60216.659023465 2023-09-29T15:48:59.627395+00:00 17462508.255123175681 232537435.244975298643 249999943.500098466873 1 60216.659035176 2023-09-29T15:49:00.639166+00:00 17462573.761396519840 232537369.737529486418 249999943.498926013708 1 60216.659046527 2023-09-29T15:49:01.619884+00:00 17462531.614968024194 232537411.885178178549 249999943.500146210194 1 60216.659059593 2023-09-29T15:49:02.748865+00:00 17462561.258596278727 232537382.240432143211 249999943.499028414488 1 60216.659071201 2023-09-29T15:49:03.751770+00:00 17462575.330561902374 232537368.168965727091 249999943.499527633190 1 60216.659081090 2023-09-29T15:49:04.606198+00:00 17462574.075629133731 232537369.423850774765 249999943.499479919672 1 60216.659093247 2023-09-29T15:49:05.656519+00:00 17462469.973947718740 232537473.525943875313 249999943.499891579151 1 60216.659104764 2023-09-29T15:49:06.651563+00:00 17462573.799661654979 232537369.699904650450 249999943.499566316605 1 60216.659116295 2023-09-29T15:49:07.647903+00:00 17462590.497976511717 232537353.002724945545 249999943.500701457262 1 60216.659127719 2023-09-29T15:49:08.634885+00:00 17462510.548007469624 232537432.953600227833 249999943.501607686281 1 60216.659139474 2023-09-29T15:49:09.650592+00:00 17462593.187346108258 232537350.313719362020 249999943.501065462828 1 60216.659150718 2023-09-29T15:49:10.621997+00:00 17462511.427264027297 232537432.073934733868 249999943.501198768616 1 60216.659162598 2023-09-29T15:49:11.648461+00:00 17462561.972539946437 232537381.528106480837 249999943.500646412373 1 60216.659174104 2023-09-29T15:49:12.642585+00:00 17462598.982092283666 232537344.517788529396 249999943.499880820513 1 60216.659184753 2023-09-29T15:49:13.562677+00:00 17462537.181339226663 232537406.318645328283 249999943.499984562397 1 60216.659196496 2023-09-29T15:49:14.577210+00:00 17462611.665962588042 232537331.834033757448 249999943.499996334314 1 60216.659207915 2023-09-29T15:49:15.563831+00:00 17462595.109162796289 232537348.390508174896 249999943.499670982361 1 60216.659220448 2023-09-29T15:49:16.646711+00:00 17462491.364145271480 232537452.136406213045 249999943.500551491976 1 60216.659231475 2023-09-29T15:49:17.599398+00:00 17462575.491054210812 232537368.008774787188 249999943.499828994274 1 60216.659242717 2023-09-29T15:49:18.570721+00:00 17462575.956425473094 232537367.543035417795 249999943.499460875988 1 60216.659254923 2023-09-29T15:49:19.625366+00:00 17462548.362994279712 232537395.136730015278 249999943.499724298716 1 60216.659266938 2023-09-29T15:49:20.663455+00:00 17462602.226639837027 232537341.273712903261 249999943.500352740288 1 60216.659277735 2023-09-29T15:49:21.596348+00:00 17462583.702765751630 232537359.796589463949 249999943.499355226755 1 60216.659289452 2023-09-29T15:49:22.608619+00:00 17462569.968468002975 232537373.531782597303 249999943.500250607729 1 60216.659301043 2023-09-29T15:49:23.610176+00:00 17462574.042067252100 232537369.456818133593 249999943.498885393143 1 60216.659312493 2023-09-29T15:49:24.599425+00:00 17462545.144007742405 232537398.355779200792 249999943.499786943197 1 60216.659324189 2023-09-29T15:49:25.609889+00:00 17462524.391852390021 232537419.108254313469 249999943.500106692314 1 60216.659335643 2023-09-29T15:49:26.599519+00:00 17462569.989504858851 232537373.511300802231 249999943.500805675983 1 60216.659347253 2023-09-29T15:49:27.602682+00:00 17462545.322670977563 232537398.176860213280 249999943.499531179667 1 60216.659358617 2023-09-29T15:49:28.584548+00:00 17462603.774563867599 232537339.724609851837 249999943.499173730612 1 60216.659370639 2023-09-29T15:49:29.623231+00:00 17462540.203956436366 232537403.294682890177 249999943.498639315367 1 60216.659381812 2023-09-29T15:49:30.588527+00:00 17462560.782899368554 232537382.716621011496 249999943.499520391226 1 60216.659393041 2023-09-29T15:49:31.558765+00:00 17462513.806410245597 232537429.693161427975 249999943.499571681023 1 60216.659405418 2023-09-29T15:49:32.628116+00:00 17462585.195005033165 232537358.303756892681 249999943.498761922121 1 60216.659416482 2023-09-29T15:49:33.584025+00:00 17462563.277884662151 232537380.221077024937 249999943.498961687088 1 60216.659428565 2023-09-29T15:49:34.628028+00:00 17462560.255359292030 232537383.244219809771 249999943.499579101801 1 60216.659440106 2023-09-29T15:49:35.625118+00:00 17462561.599495597184 232537381.900817275047 249999943.500312864780 1 60216.659451561 2023-09-29T15:49:36.614857+00:00 17462555.071702431887 232537388.429712206125 249999943.501414626837 1 60216.659462603 2023-09-29T15:49:37.568874+00:00 17462621.357282724231 232537322.142456203699 249999943.499738931656 1 60216.659474473 2023-09-29T15:49:38.594476+00:00 17462540.113396015018 232537403.385105222464 249999943.498501241207 1 60216.659485795 2023-09-29T15:49:39.572646+00:00 17462541.465660694987 232537402.033047974110 249999943.498708665371 1 60216.659497400 2023-09-29T15:49:40.575365+00:00 17462571.280918311328 232537372.218890130520 249999943.499808430672 1 60216.659508997 2023-09-29T15:49:41.577298+00:00 17462596.782228522003 232537346.717732667923 249999943.499961197376 1 60216.659521828 2023-09-29T15:49:42.685998+00:00 17462529.903843648732 232537413.596556067467 249999943.500399708748 1 60216.659532471 2023-09-29T15:49:43.605504+00:00 17462624.407906305045 232537319.092742264271 249999943.500648558140 1 60216.659544238 2023-09-29T15:49:44.622140+00:00 17462520.971341222525 232537422.528940707445 249999943.500281929970 1 60216.659555954 2023-09-29T15:49:45.634412+00:00 17462549.068795841187 232537394.430404037237 249999943.499199867249 1 60216.659567184 2023-09-29T15:49:46.604710+00:00 17462522.123711749911 232537421.376073718071 249999943.499785482883 1 60216.659578761 2023-09-29T15:49:47.604903+00:00 17462567.533376812935 232537375.966335296631 249999943.499712109566 1 60216.659590202 2023-09-29T15:49:48.593485+00:00 17462580.222560830414 232537363.276395052671 249999943.498955875635 1 60216.659601693 2023-09-29T15:49:49.586225+00:00 17462555.912340831012 232537387.587881952524 249999943.500222772360 1 60216.659613558 2023-09-29T15:49:50.611428+00:00 17462541.054642722011 232537402.446147978306 249999943.500790715218 1 60216.659624818 2023-09-29T15:49:51.584294+00:00 17462589.415184188634 232537354.083950102329 249999943.499134302139 1 60216.659636677 2023-09-29T15:49:52.608926+00:00 17462567.251474000514 232537376.247909069061 249999943.499383062124 1 60216.659648163 2023-09-29T15:49:53.601256+00:00 17462598.529604364187 232537344.971946448088 249999943.501550823450 1 60216.659659811 2023-09-29T15:49:54.607701+00:00 17462512.281840268523 232537431.218654394150 249999943.500494658947 1 60216.659671594 2023-09-29T15:49:55.625753+00:00 17462563.950513616204 232537379.549248456955 249999943.499762058258 1 60216.659683044 2023-09-29T15:49:56.614960+00:00 17462581.661513313651 232537361.837959319353 249999943.499472618103 1 60216.659694335 2023-09-29T15:49:57.590557+00:00 17462552.288505781442 232537391.212421238422 249999943.500927031040 1 60216.659706109 2023-09-29T15:49:58.607848+00:00 17462549.855822861195 232537393.643815070391 249999943.499637931585 1 60216.659717653 2023-09-29T15:49:59.605257+00:00 17462614.240424998105 232537329.260187953711 249999943.500612944365 1 60216.659728570 2023-09-29T15:50:00.548475+00:00 17462553.822602856904 232537389.678045272827 249999943.500648140907 1 60216.659745899 2023-09-29T15:50:02.045699+00:00 17462555.640063337982 232537387.861262261868 249999943.501325607300 1 60216.659758262 2023-09-29T15:50:03.113883+00:00 17462549.402089439332 232537394.097649216652 249999943.499738663435 1 60216.659768260 2023-09-29T15:50:03.977657+00:00 17462511.432679962367 232537432.068013608456 249999943.500693559647 1 60216.659779957 2023-09-29T15:50:04.988349+00:00 17462575.577867817134 232537367.921409159899 249999943.499276965857 1 60216.659787711 2023-09-29T15:50:05.658232+00:00 17462543.136304512620 232537400.363354325294 249999943.499658823013 1 60216.659800899 2023-09-29T15:50:06.797645+00:00 17462562.517074856907 232537380.981887817383 249999943.498962670565 1 60216.659812894 2023-09-29T15:50:07.833996+00:00 17462596.667045895010 232537346.833465635777 249999943.500511527061 1 60216.659824083 2023-09-29T15:50:08.800727+00:00 17462594.505727209151 232537348.993241667747 249999943.498968869448 1 60216.659835023 2023-09-29T15:50:09.746029+00:00 17462555.026308417320 232537388.473330020905 249999943.499638438225 1 60216.659846987 2023-09-29T15:50:10.779694+00:00 17462583.351320818067 232537360.148919582367 249999943.500240385532 1 60216.659858158 2023-09-29T15:50:11.744817+00:00 17462585.462571486831 232537358.037497311831 249999943.500068783760 1 60216.659869616 2023-09-29T15:50:12.734851+00:00 17462559.693084731698 232537383.808005034924 249999943.501089751720 1 60216.659881024 2023-09-29T15:50:13.720468+00:00 17462569.455960009247 232537374.044224202633 249999943.500184208155 1 60216.659891882 2023-09-29T15:50:14.658611+00:00 17462542.373058367521 232537401.126239269972 249999943.499297648668 1 60216.659902777 2023-09-29T15:50:15.599906+00:00 17462509.739357847720 232537433.760381191969 249999943.499739050865 1 60216.659914518 2023-09-29T15:50:16.614379+00:00 17462569.056414674968 232537374.443999081850 249999943.500413745642 1 60216.659927148 2023-09-29T15:50:17.705593+00:00 17462602.263904869556 232537341.236370354891 249999943.500275224447 1 60216.659938745 2023-09-29T15:50:18.707562+00:00 17462551.582035154104 232537391.918146640062 249999943.500181794167 1 60216.659949833 2023-09-29T15:50:19.665540+00:00 17462532.088664975017 232537411.411600142717 249999943.500265121460 1 60216.659960954 2023-09-29T15:50:20.626426+00:00 17462609.114096947014 232537334.385876238346 249999943.499973177910 1 60216.659972725 2023-09-29T15:50:21.643476+00:00 17462506.577925615013 232537436.921683520079 249999943.499609142542 1 60216.659982973 2023-09-29T15:50:22.528868+00:00 17462553.111710317433 232537390.388505548239 249999943.500215858221 1 60216.659995349 2023-09-29T15:50:23.598175+00:00 17462604.738984268159 232537338.760825693607 249999943.499809950590 1 60216.660007475 2023-09-29T15:50:24.645872+00:00 17462526.543543901294 232537416.955802083015 249999943.499345988035 1 60216.660019109 2023-09-29T15:50:25.651066+00:00 17462599.864410486072 232537343.636086046696 249999943.500496536493 1 60216.660030329 2023-09-29T15:50:26.620411+00:00 17462551.614306446165 232537391.885910898447 249999943.500217348337 1 60216.660042117 2023-09-29T15:50:27.638891+00:00 17462589.182659797370 232537354.318605273962 249999943.501265078783 1 60216.660053301 2023-09-29T15:50:28.605185+00:00 17462511.170828018337 232537432.330530494452 249999943.501358509064 1 60216.660064816 2023-09-29T15:50:29.600076+00:00 17462540.375159308314 232537403.124860525131 249999943.500019848347 1 60216.660076877 2023-09-29T15:50:30.642127+00:00 17462573.243466936052 232537370.256654858589 249999943.500121802092 1 60216.660088905 2023-09-29T15:50:31.681369+00:00 17462529.839878238738 232537413.658912092447 249999943.498790323734 1 60216.660099871 2023-09-29T15:50:32.628815+00:00 17462544.187877427787 232537399.312185227871 249999943.500062644482 1 60216.660111282 2023-09-29T15:50:33.614757+00:00 17462566.972364570946 232537376.528273105621 249999943.500637680292 1 60216.660122625 2023-09-29T15:50:34.594779+00:00 17462507.353852141649 232537436.145913720131 249999943.499765872955 1 60216.660134439 2023-09-29T15:50:35.615562+00:00 17462566.045854218304 232537377.453586757183 249999943.499440968037 1 60216.660145449 2023-09-29T15:50:36.566840+00:00 17462592.425168167800 232537351.075494080782 249999943.500662237406 1 60216.660157475 2023-09-29T15:50:37.605812+00:00 17462494.598624154925 232537448.901771605015 249999943.500395774841 1 60216.660168886 2023-09-29T15:50:38.591791+00:00 17462566.519315265119 232537376.981051981449 249999943.500367254019 1 60216.660180362 2023-09-29T15:50:39.583273+00:00 17462545.383603326976 232537398.116404235363 249999943.500007569790 1 60216.660192077 2023-09-29T15:50:40.595471+00:00 17462575.977667711675 232537367.522719621658 249999943.500387340784 1 60216.660203524 2023-09-29T15:50:41.584446+00:00 17462571.760553810745 232537371.740473538637 249999943.501027345657 1 60216.660214604 2023-09-29T15:50:42.541787+00:00 17462551.905216682702 232537391.597456902266 249999943.502673596144 1 60216.660226630 2023-09-29T15:50:43.580786+00:00 17462559.266476251185 232537384.235133677721 249999943.501609921455 1 60216.660237976 2023-09-29T15:50:44.561143+00:00 17462543.520555704832 232537399.979680418968 249999943.500236123800 1 60216.660250027 2023-09-29T15:50:45.602301+00:00 17462568.888914979994 232537374.611622452736 249999943.500537425280 1 60216.660261821 2023-09-29T15:50:46.621363+00:00 17462525.135469596833 232537418.364684939384 249999943.500154525042 1 60216.660273024 2023-09-29T15:50:47.589268+00:00 17462574.108933579177 232537369.390544384718 249999943.499477952719 1 60216.660284747 2023-09-29T15:50:48.602169+00:00 17462529.989515572786 232537413.510348469019 249999943.499864041805 1 60216.660296205 2023-09-29T15:50:49.592115+00:00 17462530.113312963396 232537413.386753767729 249999943.500066727400 1 60216.660308057 2023-09-29T15:50:50.616118+00:00 17462564.796277511865 232537378.704898387194 249999943.501175910234 1 60216.660318740 2023-09-29T15:50:51.539117+00:00 17462562.195746567100 232537381.304089754820 249999943.499836325645 1 60216.660330788 2023-09-29T15:50:52.580107+00:00 17462546.340776190162 232537397.159146487713 249999943.499922692776 1 60216.660342447 2023-09-29T15:50:53.587464+00:00 17462561.925918880850 232537381.574186921120 249999943.500105798244 1 60216.660354369 2023-09-29T15:50:54.617467+00:00 17462602.766825608909 232537340.733786046505 249999943.500611662865 1 60216.660366029 2023-09-29T15:50:55.624916+00:00 17462589.815143007785 232537353.684648066759 249999943.499791085720 1 60216.660377611 2023-09-29T15:50:56.625597+00:00 17462542.414974365383 232537401.085218489170 249999943.500192850828 1 60216.660389499 2023-09-29T15:50:57.652678+00:00 17462552.977544777095 232537390.522167354822 249999943.499712139368 1 60216.660400224 2023-09-29T15:50:58.579347+00:00 17462559.246824495494 232537384.253920376301 249999943.500744879246 1 60216.660411833 2023-09-29T15:50:59.582386+00:00 17462561.017072781920 232537382.483215034008 249999943.500287830830 1 60216.660423549 2023-09-29T15:51:00.594650+00:00 17462565.332409802824 232537378.168072432280 249999943.500482231379 1 60216.660437759 2023-09-29T15:51:01.822368+00:00 17462549.890011791140 232537393.608246982098 249999943.498258769512 1 60216.660448894 2023-09-29T15:51:02.784432+00:00 17462526.548755604774 232537416.952686727047 249999943.501442342997 1 60216.660459014 2023-09-29T15:51:03.658804+00:00 17462554.594023801386 232537388.905189782381 249999943.499213576317 1 60216.660470583 2023-09-29T15:51:04.658357+00:00 17462509.678708132356 232537433.821040898561 249999943.499749034643 1 60216.660481726 2023-09-29T15:51:05.621166+00:00 17462553.642748627812 232537389.856554955244 249999943.499303579330 1 60216.660493555 2023-09-29T15:51:06.643187+00:00 17462549.719786722213 232537393.780255973339 249999943.500042706728 1 60216.660504894 2023-09-29T15:51:07.622825+00:00 17462563.602477494627 232537379.896390736103 249999943.498868227005 1 60216.660516378 2023-09-29T15:51:08.615116+00:00 17462604.386693697423 232537339.113699197769 249999943.500392884016 1 60216.660527908 2023-09-29T15:51:09.611289+00:00 17462528.819986891001 232537414.682286322117 249999943.502273201942 1 60216.660539717 2023-09-29T15:51:10.631596+00:00 17462563.146677810699 232537380.353199750185 249999943.499877572060 1 60216.660551102 2023-09-29T15:51:11.615198+00:00 17462515.641802098602 232537427.857448339462 249999943.499250441790 1 60216.660562640 2023-09-29T15:51:12.612115+00:00 17462565.922380909324 232537377.575629830360 249999943.498010754585 1 60216.660573715 2023-09-29T15:51:13.569017+00:00 17462571.359274417162 232537372.141269207001 249999943.500543624163 1 60216.660585369 2023-09-29T15:51:14.575934+00:00 17462556.674780350178 232537386.826089024544 249999943.500869363546 1 60216.660597483 2023-09-29T15:51:15.622535+00:00 17462557.211059372872 232537386.289645552635 249999943.500704914331 1 60216.660608964 2023-09-29T15:51:16.614469+00:00 17462544.033613979816 232537399.466754496098 249999943.500368475914 1 60216.660620702 2023-09-29T15:51:17.628685+00:00 17462591.160779606551 232537352.340163499117 249999943.500943094492 1 60216.660632177 2023-09-29T15:51:18.620111+00:00 17462563.055385906249 232537380.444259881973 249999943.499645799398 1 60216.660643785 2023-09-29T15:51:19.622995+00:00 17462519.728328090161 232537423.771692454815 249999943.500020533800 1 60216.660654866 2023-09-29T15:51:20.580448+00:00 17462557.396648935974 232537386.102925211191 249999943.499574154615 1 60216.660666571 2023-09-29T15:51:21.591708+00:00 17462554.453324146569 232537389.046829968691 249999943.500154107809 1 60216.660678757 2023-09-29T15:51:22.644596+00:00 17462508.080290932208 232537435.418496072292 249999943.498787015676 1 60216.660690341 2023-09-29T15:51:23.645431+00:00 17462537.291784115136 232537406.207722008228 249999943.499506115913 1 60216.660700918 2023-09-29T15:51:24.559324+00:00 17462569.767882037908 232537373.731334686279 249999943.499216735363 1 60216.660712442 2023-09-29T15:51:25.555018+00:00 17462584.575722333044 232537358.923907577991 249999943.499629914761 1 60216.660724994 2023-09-29T15:51:26.639457+00:00 17462582.601736865938 232537360.898469626904 249999943.500206500292 1 60216.660736064 2023-09-29T15:51:27.595965+00:00 17462482.666012942791 232537460.834626972675 249999943.500639915466 1 60216.660748135 2023-09-29T15:51:28.638870+00:00 17462589.380573611706 232537354.119200676680 249999943.499774277210 1 60216.660759068 2023-09-29T15:51:29.583431+00:00 17462575.715916521847 232537367.784916549921 249999943.500833064318 1 60216.660770595 2023-09-29T15:51:30.579438+00:00 17462570.483930137008 232537373.015852004290 249999943.499782145023 1 60216.660782421 2023-09-29T15:51:31.601166+00:00 17462528.844363830984 232537414.656608790159 249999943.500972628593 1 60216.660794065 2023-09-29T15:51:32.607234+00:00 17462589.417683813721 232537354.082164824009 249999943.499848634005 1 60216.660805090 2023-09-29T15:51:33.559811+00:00 17462496.120798725635 232537447.379083037376 249999943.499881774187 1 60216.660816521 2023-09-29T15:51:34.547402+00:00 17462561.378923501819 232537382.121307700872 249999943.500231206417 1 60216.660828266 2023-09-29T15:51:35.562171+00:00 17462560.695809401572 232537382.804453730583 249999943.500263124704 1 60216.660840404 2023-09-29T15:51:36.610919+00:00 17462565.840519506484 232537377.660065501928 249999943.500585019588 1 60216.660851541 2023-09-29T15:51:37.573190+00:00 17462581.693345736712 232537361.807432830334 249999943.500778555870 1 60216.660862895 2023-09-29T15:51:38.554142+00:00 17462500.742683943361 232537442.757246851921 249999943.499930799007 1 60216.660874878 2023-09-29T15:51:39.589462+00:00 17462632.348435286433 232537311.150725036860 249999943.499160319567 1 60216.660886882 2023-09-29T15:51:40.626583+00:00 17462556.165620688349 232537387.333920747042 249999943.499541431665 1 60216.660897814 2023-09-29T15:51:41.571117+00:00 17462542.085748754442 232537401.413702726364 249999943.499451488256 1 60216.660909926 2023-09-29T15:51:42.617561+00:00 17462561.970731187612 232537381.528917521238 249999943.499648720026 1 60216.660921129 2023-09-29T15:51:43.585537+00:00 17462562.644004177302 232537380.856222003698 249999943.500226169825 1 60216.660932869 2023-09-29T15:51:44.599902+00:00 17462554.648749034852 232537388.851524174213 249999943.500273197889 1 60216.660944584 2023-09-29T15:51:45.612019+00:00 17462596.266591027379 232537347.234329700470 249999943.500920712948 1 60216.660955030 2023-09-29T15:51:46.514556+00:00 17462538.207239832729 232537405.293406486511 249999943.500646322966 1 60216.660968340 2023-09-29T15:51:47.664562+00:00 17462553.493541277945 232537390.007375210524 249999943.500916481018 1 60216.660979143 2023-09-29T15:51:48.597983+00:00 17462589.929954051971 232537353.569687008858 249999943.499641060829 1 60216.660991129 2023-09-29T15:51:49.633521+00:00 17462565.755645874888 232537377.744322150946 249999943.499968022108 1 60216.661001694 2023-09-29T15:51:50.546348+00:00 17462551.240676980466 232537392.258841037750 249999943.499518007040 1 60216.661013650 2023-09-29T15:51:51.579357+00:00 17462568.471974413842 232537375.028280913830 249999943.500255316496 1 60216.661025472 2023-09-29T15:51:52.600811+00:00 17462553.756010413170 232537389.744700998068 249999943.500711411238 1 60216.661036627 2023-09-29T15:51:53.564621+00:00 17462559.306181419641 232537384.194007694721 249999943.500189125538 1 60216.661048463 2023-09-29T15:51:54.587183+00:00 17462559.941853854805 232537383.556526750326 249999943.498380601406 1 60216.661060255 2023-09-29T15:51:55.606066+00:00 17462535.452885080129 232537408.047580003738 249999943.500465095043 1 60216.661071622 2023-09-29T15:51:56.588161+00:00 17462560.402328461409 232537383.097515404224 249999943.499843865633 1 60216.661083154 2023-09-29T15:51:57.584492+00:00 17462558.112040825188 232537385.388903796673 249999943.500944614410 1 60216.661095045 2023-09-29T15:51:58.611844+00:00 17462538.599141437560 232537404.900990605354 249999943.500132054090 1 60216.661107061 2023-09-29T15:51:59.650114+00:00 17462587.885720942169 232537355.613959640265 249999943.499680578709 1 60216.661117511 2023-09-29T15:52:00.552969+00:00 17462581.577164806426 232537361.922739863396 249999943.499904662371 1 60216.661132368 2023-09-29T15:52:01.836625+00:00 17462563.293911349028 232537380.206468641758 249999943.500379979610 1 60216.661143447 2023-09-29T15:52:02.793796+00:00 17462595.972361609340 232537347.527810662985 249999943.500172257423 1 60216.661155335 2023-09-29T15:52:03.820970+00:00 17462515.432630669326 232537428.068696767092 249999943.501327425241 1 60216.661167001 2023-09-29T15:52:04.828908+00:00 17462584.147376798093 232537359.353252053261 249999943.500628858805 1 60216.661177238 2023-09-29T15:52:05.713315+00:00 17462594.782403565943 232537348.719140589237 249999943.501544147730 1 60216.661188690 2023-09-29T15:52:06.702771+00:00 17462562.487946916372 232537381.013591200113 249999943.501538127661 1 60216.661199340 2023-09-29T15:52:07.622971+00:00 17462538.977836590260 232537404.521946996450 249999943.499783575535 1 60216.661211382 2023-09-29T15:52:08.663427+00:00 17462563.294052843004 232537380.205642879009 249999943.499695718288 1 60216.661223169 2023-09-29T15:52:09.681807+00:00 17462567.739973936230 232537375.760048627853 249999943.500022560358 1 60216.661235971 2023-09-29T15:52:10.787893+00:00 17462560.250971760601 232537383.247974336147 249999943.498946100473 1 60216.661246912 2023-09-29T15:52:11.733217+00:00 17462525.678866546601 232537417.820262402296 249999943.499128937721 1 60216.661258047 2023-09-29T15:52:12.695299+00:00 17462568.783471886069 232537374.715432047844 249999943.498903930187 1 60216.661269225 2023-09-29T15:52:13.661065+00:00 17462577.644590865821 232537365.854762494564 249999943.499353349209 1 60216.661280687 2023-09-29T15:52:14.651330+00:00 17462536.845087841153 232537406.654297798872 249999943.499385654926 1 60216.661292170 2023-09-29T15:52:15.643460+00:00 17462578.405024345964 232537365.094619452953 249999943.499643802643 1 60216.661305037 2023-09-29T15:52:16.755201+00:00 17462608.004706233740 232537335.495356529951 249999943.500062763691 1 60216.661315205 2023-09-29T15:52:17.633713+00:00 17462527.173475425690 232537416.326754748821 249999943.500230163336 1 60216.661326780 2023-09-29T15:52:18.633785+00:00 17462521.979170314968 232537421.521698594093 249999943.500868916512 1 60216.661338554 2023-09-29T15:52:19.651037+00:00 17462552.761967014521 232537390.738378077745 249999943.500345081091 1 60216.661350053 2023-09-29T15:52:20.644583+00:00 17462558.758078992367 232537384.742809653282 249999943.500888645649 1 60216.661361625 2023-09-29T15:52:21.644400+00:00 17462613.912943787873 232537329.586731046438 249999943.499674826860 1 60216.661373187 2023-09-29T15:52:22.643334+00:00 17462592.677920777351 232537350.822229802608 249999943.500150591135 1 60216.661385102 2023-09-29T15:52:23.672777+00:00 17462505.107888881117 232537438.393032044172 249999943.500920921564 1 60216.661396314 2023-09-29T15:52:24.641520+00:00 17462608.124044355005 232537335.375382691622 249999943.499427050352 1 60216.661407428 2023-09-29T15:52:25.601822+00:00 17462584.380551129580 232537359.118728458881 249999943.499279588461 1 60216.661419684 2023-09-29T15:52:26.660723+00:00 17462539.300185654312 232537404.200459390879 249999943.500645041466 1 60216.661431168 2023-09-29T15:52:27.652905+00:00 17462550.118435673416 232537393.382796972990 249999943.501232653856 1 60216.661442196 2023-09-29T15:52:28.605768+00:00 17462531.616275154054 232537411.884118378162 249999943.500393539667 1 60216.661454598 2023-09-29T15:52:29.677250+00:00 17462566.387004192919 232537377.113138139248 249999943.500142335892 1 60216.661464907 2023-09-29T15:52:30.567930+00:00 17462562.761329602450 232537380.738357454538 249999943.499687045813 1 60216.661477331 2023-09-29T15:52:31.641394+00:00 17462541.799500547349 232537401.701713293791 249999943.501213848591 1 60216.661488404 2023-09-29T15:52:32.598151+00:00 17462563.778733775020 232537379.720094621181 249999943.498828411102 1 60216.661499968 2023-09-29T15:52:33.597213+00:00 17462519.830124925822 232537423.669086277485 249999943.499211192131 1 60216.661511716 2023-09-29T15:52:34.612202+00:00 17462630.992489974946 232537312.507933944464 249999943.500423908234 1 60216.661522975 2023-09-29T15:52:35.585067+00:00 17462551.726923059672 232537391.773650735617 249999943.500573784113 1 60216.661535447 2023-09-29T15:52:36.662640+00:00 17462560.077797047794 232537383.421488583088 249999943.499285638332 1 60216.661546424 2023-09-29T15:52:37.611044+00:00 17462579.379348818213 232537364.120379239321 249999943.499728053808 1 60216.661557871 2023-09-29T15:52:38.600079+00:00 17462538.830042794347 232537404.670053660870 249999943.500096440315 1 60216.661569380 2023-09-29T15:52:39.594434+00:00 17462558.187580969185 232537385.312764883041 249999943.500345855951 1 60216.661581298 2023-09-29T15:52:40.624187+00:00 17462544.392663903534 232537399.107164472342 249999943.499828368425 1 60216.661592143 2023-09-29T15:52:41.561103+00:00 17462492.586432997137 232537450.913161933422 249999943.499594926834 1 60216.661604079 2023-09-29T15:52:42.592449+00:00 17462614.924905575812 232537328.575281679630 249999943.500187247992 1 60216.661615465 2023-09-29T15:52:43.576199+00:00 17462534.880541633815 232537408.620567411184 249999943.501109033823 1 60216.661627354 2023-09-29T15:52:44.603376+00:00 17462573.444832764566 232537370.055116057396 249999943.499948829412 1 60216.661639306 2023-09-29T15:52:45.636000+00:00 17462560.574793528765 232537382.925688356161 249999943.500481873751 1 60216.661650511 2023-09-29T15:52:46.604147+00:00 17462605.773053541780 232537337.725960314274 249999943.499013841152 1 60216.661662762 2023-09-29T15:52:47.662664+00:00 17462582.354606188834 232537361.145370900631 249999943.499977082014 1 60216.661673860 2023-09-29T15:52:48.621468+00:00 17462482.242191303521 232537461.258825898170 249999943.501017212868 1 60216.661685232 2023-09-29T15:52:49.604040+00:00 17462545.507187023759 232537397.992974609137 249999943.500161647797 1 60216.661696747 2023-09-29T15:52:50.598946+00:00 17462571.469356369227 232537372.031038373709 249999943.500394731760 1 60216.661707865 2023-09-29T15:52:51.559520+00:00 17462561.740169659257 232537381.759877026081 249999943.500046670437 1 60216.661719962 2023-09-29T15:52:52.604754+00:00 17462579.153460159898 232537364.346268802881 249999943.499728977680 1 60216.661731750 2023-09-29T15:52:53.623201+00:00 17462520.811027422547 232537422.688572049141 249999943.499599456787 1 60216.661743077 2023-09-29T15:52:54.601806+00:00 17462543.919457402080 232537399.579550683498 249999943.499008089304 1 60216.661754434 2023-09-29T15:52:55.583103+00:00 17462584.236534647644 232537359.263370901346 249999943.499905556440 1 60216.661766218 2023-09-29T15:52:56.601237+00:00 17462530.147058952600 232537413.351749479771 249999943.498808443546 1 60216.661778234 2023-09-29T15:52:57.639453+00:00 17462570.996775601059 232537372.503239572048 249999943.500015169382 1 60216.661789056 2023-09-29T15:52:58.574473+00:00 17462515.620667196810 232537427.879127204418 249999943.499794393778 1 60216.661800733 2023-09-29T15:52:59.583306+00:00 17462578.127138882875 232537365.373930007219 249999943.501068890095 1 60216.661812384 2023-09-29T15:53:00.589950+00:00 17462561.013875167817 232537382.486770153046 249999943.500645309687 1 60216.661824202 2023-09-29T15:53:01.611056+00:00 17462569.485024593771 232537374.014750301838 249999943.499774903059 1 60216.661837477 2023-09-29T15:53:02.757981+00:00 17462567.058696128428 232537376.441917061806 249999943.500613182783 1 60216.661849372 2023-09-29T15:53:03.785712+00:00 17462580.232817500830 232537363.266583979130 249999943.499401479959 1 60216.661860024 2023-09-29T15:53:04.706048+00:00 17462559.115021903068 232537384.385426998138 249999943.500448912382 1 60216.661871037 2023-09-29T15:53:05.657570+00:00 17462559.253080774099 232537384.247690737247 249999943.500771522522 1 60216.661882455 2023-09-29T15:53:06.644169+00:00 17462544.583273984492 232537398.918267488480 249999943.501541465521 1 60216.661894044 2023-09-29T15:53:07.645395+00:00 17462547.485960554332 232537396.013924181461 249999943.499884724617 1 60216.661905021 2023-09-29T15:53:08.593823+00:00 17462599.810102310032 232537343.688654601574 249999943.498756915331 1 60216.661916164 2023-09-29T15:53:09.556580+00:00 17462567.012232229114 232537376.487297743559 249999943.499529957771 1 60216.661928653 2023-09-29T15:53:10.635625+00:00 17462615.102338075638 232537328.397520363331 249999943.499858438969 1 60216.661939946 2023-09-29T15:53:11.611362+00:00 17462560.165835134685 232537383.333240687847 249999943.499075829983 1 60216.661951134 2023-09-29T15:53:12.577964+00:00 17462543.940055862069 232537399.559988856316 249999943.500044703484 1 60216.661962350 2023-09-29T15:53:13.547019+00:00 17462558.560389708728 232537384.940505862236 249999943.500895559788 1 60216.661975170 2023-09-29T15:53:14.654725+00:00 17462611.479465849698 232537332.021167993546 249999943.500633835793 1 60216.661985415 2023-09-29T15:53:15.539853+00:00 17462538.356617838144 232537405.145304799080 249999943.501922637224 1 60216.661998136 2023-09-29T15:53:16.638912+00:00 17462506.440000064671 232537437.061062693596 249999943.501062750816 1 60216.662009351 2023-09-29T15:53:17.607975+00:00 17462642.116764307022 232537301.383610457182 249999943.500374764204 1 60216.662020535 2023-09-29T15:53:18.574207+00:00 17462561.088369827718 232537382.410507231951 249999943.498877048492 1 60216.662032285 2023-09-29T15:53:19.589387+00:00 17462526.018187269568 232537417.482216387987 249999943.500403642654 1 60216.662043865 2023-09-29T15:53:20.589906+00:00 17462557.155402045697 232537386.344787687063 249999943.500189721584 1 60216.662055297 2023-09-29T15:53:21.577668+00:00 17462563.232266571373 232537380.267829209566 249999943.500095784664 1 60216.662067164 2023-09-29T15:53:22.602933+00:00 17462594.792706929147 232537348.706890404224 249999943.499597340822 1 60216.662078443 2023-09-29T15:53:23.577507+00:00 17462501.643074262887 232537441.856772989035 249999943.499847263098 1 60216.662090474 2023-09-29T15:53:24.616930+00:00 17462561.674205735326 232537381.825745791197 249999943.499951541424 1 60216.662101886 2023-09-29T15:53:25.602969+00:00 17462586.086346656084 232537357.414128214121 249999943.500474870205 1 60216.662113369 2023-09-29T15:53:26.595089+00:00 17462576.986773796380 232537366.514252841473 249999943.501026630402 1 60216.662124823 2023-09-29T15:53:27.584732+00:00 17462575.635866910219 232537367.864170998335 249999943.500037908554 1 60216.662136569 2023-09-29T15:53:28.599526+00:00 17462543.901312761009 232537399.599052131176 249999943.500364899635 1 60216.662148312 2023-09-29T15:53:29.614168+00:00 17462557.360472548753 232537386.138737082481 249999943.499209642410 1 60216.662160041 2023-09-29T15:53:30.627553+00:00 17462593.660801578313 232537349.838653534651 249999943.499455124140 1 60216.662171410 2023-09-29T15:53:31.609803+00:00 17462540.056691695005 232537403.443892538548 249999943.500584244728 1 60216.662182570 2023-09-29T15:53:32.574085+00:00 17462584.412474565208 232537359.087434798479 249999943.499909371138 1 60216.662194519 2023-09-29T15:53:33.606456+00:00 17462583.985512547195 232537359.514967381954 249999943.500479936600 1 60216.662205922 2023-09-29T15:53:34.591719+00:00 17462541.229803759605 232537402.270408511162 249999943.500212281942 1 60216.662217928 2023-09-29T15:53:35.628954+00:00 17462574.247128840536 232537369.252084523439 249999943.499213367701 1 60216.662229340 2023-09-29T15:53:36.614974+00:00 17462574.725015338510 232537368.774157583714 249999943.499172925949 1 60216.662240934 2023-09-29T15:53:37.616642+00:00 17462565.967937108129 232537377.530825465918 249999943.498762577772 1 60216.662252434 2023-09-29T15:53:38.610270+00:00 17462565.955455847085 232537377.544108211994 249999943.499564051628 1 60216.662264082 2023-09-29T15:53:39.616655+00:00 17462524.507137272507 232537418.992506027222 249999943.499643296003 1 60216.662275848 2023-09-29T15:53:40.633314+00:00 17462557.453596092761 232537386.044665604830 249999943.498261690140 1 60216.662286978 2023-09-29T15:53:41.594937+00:00 17462572.000156588852 232537371.501224547625 249999943.501381129026 1 60216.662298220 2023-09-29T15:53:42.566246+00:00 17462560.207172509283 232537383.293016552925 249999943.500189065933 1 60216.662310114 2023-09-29T15:53:43.593869+00:00 17462574.126056935638 232537369.373508453369 249999943.499565392733 1 60216.662321810 2023-09-29T15:53:44.604407+00:00 17462553.885355949402 232537389.614050894976 249999943.499406844378 1 60216.662333796 2023-09-29T15:53:45.639956+00:00 17462523.549411959946 232537419.951078325510 249999943.500490278006 1 60216.662344597 2023-09-29T15:53:46.573188+00:00 17462558.732467718422 232537384.767877936363 249999943.500345647335 1 60216.662356743 2023-09-29T15:53:47.622549+00:00 17462570.337680988014 232537373.163202524185 249999943.500883519650 1 60216.662368653 2023-09-29T15:53:48.651624+00:00 17462557.680449888110 232537385.819520622492 249999943.499970495701 1 60216.662379936 2023-09-29T15:53:49.626451+00:00 17462599.107985962182 232537344.391087532043 249999943.499073505402 1 60216.662391089 2023-09-29T15:53:50.590106+00:00 17462565.476722665131 232537378.022080630064 249999943.498803287745 1 60216.662402609 2023-09-29T15:53:51.585445+00:00 17462534.605423297733 232537408.892774015665 249999943.498197317123 1 60216.662414968 2023-09-29T15:53:52.653218+00:00 17462569.565999399871 232537373.933106124401 249999943.499105513096 1 60216.662426245 2023-09-29T15:53:53.627551+00:00 17462583.743082083762 232537359.756186723709 249999943.499268800020 1 60216.662437643 2023-09-29T15:53:54.612327+00:00 17462574.120467483997 232537369.379069864750 249999943.499537348747 1 60216.662449057 2023-09-29T15:53:55.598537+00:00 17462546.182367414236 232537397.316939830780 249999943.499307245016 1 60216.662461081 2023-09-29T15:53:56.637406+00:00 17462525.348373152316 232537418.151648461819 249999943.500021606684 1 60216.662472074 2023-09-29T15:53:57.587165+00:00 17462558.782904975116 232537384.717316240072 249999943.500221222639 1 60216.662483762 2023-09-29T15:53:58.597025+00:00 17462616.685174539685 232537326.815661579370 249999943.500836133957 1 60216.662495092 2023-09-29T15:53:59.575993+00:00 17462576.792862333357 232537366.708048433065 249999943.500910758972 1 60216.662506807 2023-09-29T15:54:00.588122+00:00 17462536.937424313277 232537406.562552690506 249999943.499976992607 1 60216.662522276 2023-09-29T15:54:01.924635+00:00 17462587.940057184547 232537355.560376137495 249999943.500433325768 1 60216.662531405 2023-09-29T15:54:02.713379+00:00 17462564.669378906488 232537378.830060362816 249999943.499439269304 1 60216.662544389 2023-09-29T15:54:03.835182+00:00 17462551.603419464082 232537391.896600335836 249999943.500019788742 1 60216.662554936 2023-09-29T15:54:04.746516+00:00 17462571.927744850516 232537371.572514057159 249999943.500258922577 1 60216.662565840 2023-09-29T15:54:05.688588+00:00 17462571.909515637904 232537371.590432167053 249999943.499947816133 1 60216.662577565 2023-09-29T15:54:06.701637+00:00 17462589.824232000858 232537353.676542043686 249999943.500774055719 1 60216.662589649 2023-09-29T15:54:07.745670+00:00 17462549.477733850479 232537394.022228837013 249999943.499962687492 1 60216.662600967 2023-09-29T15:54:08.723575+00:00 17462538.252557057887 232537405.248616665602 249999943.501173734665 1 60216.662612198 2023-09-29T15:54:09.693932+00:00 17462546.989606384188 232537396.510230809450 249999943.499837189913 1 60216.662624453 2023-09-29T15:54:10.752718+00:00 17462551.593103095889 232537391.906737357378 249999943.499840438366 1 60216.662635848 2023-09-29T15:54:11.737298+00:00 17462563.052591957152 232537380.447491735220 249999943.500083684921 1 60216.662646818 2023-09-29T15:54:12.685124+00:00 17462537.312465243042 232537406.186176091433 249999943.498641341925 1 60216.662658012 2023-09-29T15:54:13.652179+00:00 17462574.168486118317 232537369.332082271576 249999943.500568389893 1 60216.662669126 2023-09-29T15:54:14.612495+00:00 17462531.437465909868 232537412.062641590834 249999943.500107496977 1 60216.662681198 2023-09-29T15:54:15.655469+00:00 17462612.722228918225 232537330.778629601002 249999943.500858515501 1 60216.662692460 2023-09-29T15:54:16.628556+00:00 17462537.439366478473 232537406.061109125614 249999943.500475615263 1 60216.662704492 2023-09-29T15:54:17.668124+00:00 17462584.842879913747 232537358.657775282860 249999943.500655204058 1 60216.662715613 2023-09-29T15:54:18.628976+00:00 17462562.028063263744 232537381.472044020891 249999943.500107288361 1 60216.662727769 2023-09-29T15:54:19.679180+00:00 17462595.244095411152 232537348.255257546902 249999943.499352961779 1 60216.662738775 2023-09-29T15:54:20.630163+00:00 17462559.945300295949 232537383.554083168507 249999943.499383449554 1 60216.662751158 2023-09-29T15:54:21.700014+00:00 17462539.419272087514 232537404.081132888794 249999943.500404983759 1 60216.662761684 2023-09-29T15:54:22.609439+00:00 17462590.716377746314 232537352.783598661423 249999943.499976396561 1 60216.662773589 2023-09-29T15:54:23.638087+00:00 17462522.472788643092 232537421.027307838202 249999943.500096470118 1 60216.662785335 2023-09-29T15:54:24.652940+00:00 17462568.819394733757 232537374.681654393673 249999943.501049131155 1 60216.662796298 2023-09-29T15:54:25.600140+00:00 17462569.720043972135 232537373.780252516270 249999943.500296473503 1 60216.662808509 2023-09-29T15:54:26.655177+00:00 17462586.324664596468 232537357.176432013512 249999943.501096606255 1 60216.662819550 2023-09-29T15:54:27.609163+00:00 17462530.513572487980 232537412.986240923405 249999943.499813407660 1 60216.662831824 2023-09-29T15:54:28.669589+00:00 17462565.091065935791 232537378.409494400024 249999943.500560343266 1 60216.662843015 2023-09-29T15:54:29.636510+00:00 17462565.338129229844 232537378.161806851625 249999943.499936074018 1 60216.662854404 2023-09-29T15:54:30.620513+00:00 17462576.607964880764 232537366.891303151846 249999943.499268025160 1 60216.662867805 2023-09-29T15:54:31.778387+00:00 17462485.993825409561 232537457.505809962749 249999943.499635368586 1 60216.662877464 2023-09-29T15:54:32.612872+00:00 17462565.118186105043 232537378.381897836924 249999943.500083953142 1 60216.662889688 2023-09-29T15:54:33.669026+00:00 17462555.134789831936 232537388.363983631134 249999943.498773455620 1 60216.662901533 2023-09-29T15:54:34.692485+00:00 17462583.434982161969 232537360.064353615046 249999943.499335765839 1 60216.662912250 2023-09-29T15:54:35.618344+00:00 17462579.142665024847 232537364.357283085585 249999943.499948114157 1 60216.662923855 2023-09-29T15:54:36.621065+00:00 17462533.379637308419 232537410.120158016682 249999943.499795317650 1 60216.662935651 2023-09-29T15:54:37.640268+00:00 17462560.299989458174 232537383.200834304094 249999943.500823765993 1 60216.662947681 2023-09-29T15:54:38.679625+00:00 17462544.095697894692 232537399.404664695263 249999943.500362575054 1 60216.662959363 2023-09-29T15:54:39.688946+00:00 17462594.678726196289 232537348.820835858583 249999943.499562054873 1 60216.662971039 2023-09-29T15:54:40.697805+00:00 17462529.386477027088 232537414.114416390657 249999943.500893414021 1 60216.662981528 2023-09-29T15:54:41.603988+00:00 17462569.326426997781 232537374.175685882568 249999943.502112865448 1 60216.662993552 2023-09-29T15:54:42.642920+00:00 17462567.783657290041 232537375.716200590134 249999943.499857872725 1 60216.663004409 2023-09-29T15:54:43.580930+00:00 17462519.969580624253 232537423.530220538378 249999943.499801158905 1 60216.663015872 2023-09-29T15:54:44.571386+00:00 17462674.455483280122 232537269.044897824526 249999943.500381112099 1 60216.663027678 2023-09-29T15:54:45.591358+00:00 17462577.403212632984 232537366.096230983734 249999943.499443620443 1 60216.663039816 2023-09-29T15:54:46.640089+00:00 17462548.632219798863 232537394.866980582476 249999943.499200373888 1 60216.663050813 2023-09-29T15:54:47.590235+00:00 17462559.717219404876 232537383.783241540194 249999943.500460952520 1 60216.663062450 2023-09-29T15:54:48.595701+00:00 17462540.345177605748 232537403.154708832502 249999943.499886453152 1 60216.663074182 2023-09-29T15:54:49.609351+00:00 17462539.948964856565 232537403.550681322813 249999943.499646186829 1 60216.663085955 2023-09-29T15:54:50.626513+00:00 17462564.608796663582 232537378.891370862722 249999943.500167518854 1 60216.663097409 2023-09-29T15:54:51.616098+00:00 17462565.851139552891 232537377.647956818342 249999943.499096363783 1 60216.663108916 2023-09-29T15:54:52.610350+00:00 17462550.173437964171 232537393.326722115278 249999943.500160068274 1 60216.663120372 2023-09-29T15:54:53.600150+00:00 17462535.528445214033 232537407.971007168293 249999943.499452382326 1 60216.663131974 2023-09-29T15:54:54.602535+00:00 17462515.896739713848 232537427.602420955896 249999943.499160677195 1 60216.663143580 2023-09-29T15:54:55.605281+00:00 17462586.602258205414 232537356.896898567677 249999943.499156773090 1 60216.663155637 2023-09-29T15:54:56.647051+00:00 17462540.228496614844 232537403.271381765604 249999943.499878376722 1 60216.663167237 2023-09-29T15:54:57.649312+00:00 17462589.792796827853 232537353.707039356232 249999943.499836176634 1 60216.663178043 2023-09-29T15:54:58.582860+00:00 17462562.010101545602 232537381.489398658276 249999943.499500215054 1 60216.663189797 2023-09-29T15:54:59.598427+00:00 17462527.060530282557 232537416.438890367746 249999943.499420642853 1 60216.663201100 2023-09-29T15:55:00.575038+00:00 17462575.732315950096 232537367.765946418047 249999943.498262375593 1 60216.663213377 2023-09-29T15:55:01.635809+00:00 17462540.463956777006 232537403.035379052162 249999943.499335825443 1 60216.663229714 2023-09-29T15:55:03.047309+00:00 17462554.458804205060 232537389.041757851839 249999943.500562071800 1 60216.663241480 2023-09-29T15:55:04.063821+00:00 17462566.650864854455 232537376.848402440548 249999943.499267280102 1 60216.663249909 2023-09-29T15:55:04.792162+00:00 17462549.718928471208 232537393.781492471695 249999943.500420928001 1 60216.663261048 2023-09-29T15:55:05.754486+00:00 17462581.597189564258 232537361.902210980654 249999943.499400556087 1 60216.663272293 2023-09-29T15:55:06.726099+00:00 17462544.520746488124 232537398.979411035776 249999943.500157535076 1 60216.663282378 2023-09-29T15:55:07.597430+00:00 17462549.108653482050 232537394.390697896481 249999943.499351382256 1 60216.663294646 2023-09-29T15:55:08.657461+00:00 17462543.031477656215 232537400.468128681183 249999943.499606341124 1 60216.663305968 2023-09-29T15:55:09.635619+00:00 17462551.581091001630 232537391.919866591692 249999943.500957608223 1 60216.663317841 2023-09-29T15:55:10.661525+00:00 17462566.251237630844 232537377.250021368265 249999943.501258999109 1 60216.663330085 2023-09-29T15:55:11.719299+00:00 17462554.122253023088 232537389.377919852734 249999943.500172883272 1 60216.663341322 2023-09-29T15:55:12.690215+00:00 17462568.161656785756 232537375.338259756565 249999943.499916553497 1 60216.663352539 2023-09-29T15:55:13.659390+00:00 17462560.022702176124 232537383.476881623268 249999943.499583810568 1 60216.663363804 2023-09-29T15:55:14.632693+00:00 17462558.619980402291 232537384.880461364985 249999943.500441759825 1 60216.663375826 2023-09-29T15:55:15.671365+00:00 17462538.600970510393 232537404.899765938520 249999943.500736445189 1 60216.663387092 2023-09-29T15:55:16.644757+00:00 17462576.869258362800 232537366.631546974182 249999943.500805348158 1 60216.663399067 2023-09-29T15:55:17.679406+00:00 17462526.572946120054 232537416.927749067545 249999943.500695198774 1 60216.663410029 2023-09-29T15:55:18.626558+00:00 17462557.882579423487 232537385.617854803801 249999943.500434219837 1 60216.663421988 2023-09-29T15:55:19.659775+00:00 17462578.714435335249 232537364.785636514425 249999943.500071853399 1 60216.663432882 2023-09-29T15:55:20.601042+00:00 17462583.146942071617 232537360.352598249912 249999943.499540328979 1 60216.663445678 2023-09-29T15:55:21.706569+00:00 17462569.198703128844 232537374.300353825092 249999943.499056965113 1 60216.663455970 2023-09-29T15:55:22.595818+00:00 17462540.848963491619 232537402.650480031967 249999943.499443531036 1 60216.663468125 2023-09-29T15:55:23.645970+00:00 17462587.812122710049 232537355.689373373985 249999943.501496076584 1 60216.663479746 2023-09-29T15:55:24.650080+00:00 17462564.819926485419 232537378.681235522032 249999943.501161992550 1 60216.663491284 2023-09-29T15:55:25.646945+00:00 17462553.721570938826 232537389.777749061584 249999943.499320000410 1 60216.663503190 2023-09-29T15:55:26.675576+00:00 17462522.134760238230 232537421.364361792803 249999943.499122023582 1 60216.663514508 2023-09-29T15:55:27.653517+00:00 17462603.338871907443 232537340.161697179079 249999943.500569075346 1 60216.663525952 2023-09-29T15:55:28.642244+00:00 17462578.004736743867 232537365.496555358171 249999943.501292109489 1 60216.663537232 2023-09-29T15:55:29.616868+00:00 17462556.930962380022 232537386.569058924913 249999943.500021308661 1 60216.663549738 2023-09-29T15:55:30.697357+00:00 17462549.796242218465 232537393.704577922821 249999943.500820130110 1 60216.663560356 2023-09-29T15:55:31.614738+00:00 17462567.538651179522 232537375.959358632565 249999943.498009800911 1 60216.663572826 2023-09-29T15:55:32.692163+00:00 17462507.291220754385 232537436.208021014929 249999943.499241769314 1 60216.663583769 2023-09-29T15:55:33.637688+00:00 17462605.516719050705 232537337.983391106129 249999943.500110149384 1 60216.663594927 2023-09-29T15:55:34.601714+00:00 17462561.579955048859 232537381.919900119305 249999943.499855160713 1 60216.663607064 2023-09-29T15:55:35.650344+00:00 17462544.993799977005 232537398.505201995373 249999943.499001979828 1 60216.663617792 2023-09-29T15:55:36.577201+00:00 17462575.416387092322 232537368.083970248699 249999943.500357329845 1 60216.663629307 2023-09-29T15:55:37.572164+00:00 17462531.227050758898 232537412.273106873035 249999943.500157624483 1 60216.663641230 2023-09-29T15:55:38.602282+00:00 17462581.442958097905 232537362.057402759790 249999943.500360846519 1 60216.663652869 2023-09-29T15:55:39.607852+00:00 17462570.891029417515 232537372.608556926250 249999943.499586343765 1 60216.663664414 2023-09-29T15:55:40.605338+00:00 17462511.574862636626 232537431.924771934748 249999943.499634563923 1 60216.663675491 2023-09-29T15:55:41.562440+00:00 17462511.030330061913 232537432.470595747232 249999943.500925809145 1 60216.663687449 2023-09-29T15:55:42.595573+00:00 17462569.816651292145 232537373.683424860239 249999943.500076144934 1 60216.663698975 2023-09-29T15:55:43.591412+00:00 17462563.981427669525 232537379.518996447325 249999943.500424116850 1 60216.663710402 2023-09-29T15:55:44.578725+00:00 17462563.988747242838 232537379.513001054525 249999943.501748293638 1 60216.663722137 2023-09-29T15:55:45.592636+00:00 17462595.328599113971 232537348.171970933676 249999943.500570058823 1 60216.663734263 2023-09-29T15:55:46.640334+00:00 17462525.001769851893 232537418.499305188656 249999943.501075029373 1 60216.663745266 2023-09-29T15:55:47.590965+00:00 17462551.815609235317 232537391.684395551682 249999943.500004798174 1 60216.663756886 2023-09-29T15:55:48.594905+00:00 17462529.728799860924 232537413.770694643259 249999943.499494493008 1 60216.663768535 2023-09-29T15:55:49.601485+00:00 17462553.583738204092 232537389.916247546673 249999943.499985754490 1 60216.663779282 2023-09-29T15:55:50.529945+00:00 17462537.693890515715 232537405.806105017662 249999943.499995529652 1 60216.663791674 2023-09-29T15:55:51.600617+00:00 17462535.604726668447 232537407.896195888519 249999943.500922560692 1 60216.663803260 2023-09-29T15:55:52.601652+00:00 17462558.538409583271 232537384.961360216141 249999943.499769806862 1 60216.663814468 2023-09-29T15:55:53.570013+00:00 17462510.239129763097 232537433.260413020849 249999943.499542772770 1 60216.663827003 2023-09-29T15:55:54.653027+00:00 17462540.933241833001 232537402.567429244518 249999943.500671088696 1 60216.663837872 2023-09-29T15:55:55.592192+00:00 17462534.055824901909 232537409.444124817848 249999943.499949723482 1 60216.663849665 2023-09-29T15:55:56.611074+00:00 17462572.443202719092 232537371.057473659515 249999943.500676393509 1 60216.663861292 2023-09-29T15:55:57.615626+00:00 17462545.497707597911 232537398.002123683691 249999943.499831289053 1 60216.663873008 2023-09-29T15:55:58.627921+00:00 17462513.625845059752 232537429.873373925686 249999943.499219000340 1 60216.663884357 2023-09-29T15:55:59.608430+00:00 17462576.485094636679 232537367.014869600534 249999943.499964237213 1 60216.663895865 2023-09-29T15:56:00.602771+00:00 17462585.990084879100 232537357.510918021202 249999943.501002907753 1 60216.663907330 2023-09-29T15:56:01.593303+00:00 17462567.590920537710 232537375.911544799805 249999943.502465337515 1 60216.663920742 2023-09-29T15:56:02.752087+00:00 17462518.514111202210 232537424.986258506775 249999943.500369697809 1 60216.663934478 2023-09-29T15:56:03.938872+00:00 17462554.567681062967 232537388.933053344488 249999943.500734418631 1 60216.663944052 2023-09-29T15:56:04.766042+00:00 17462543.000151541084 232537400.500404447317 249999943.500555992126 1 60216.663955364 2023-09-29T15:56:05.743455+00:00 17462577.050136625767 232537366.449697613716 249999943.499834239483 1 60216.663966642 2023-09-29T15:56:06.717869+00:00 17462575.801241718233 232537367.699819505215 249999943.501061230898 1 60216.663978162 2023-09-29T15:56:07.713172+00:00 17462543.973585404456 232537399.525771498680 249999943.499356895685 1 60216.663989193 2023-09-29T15:56:08.666258+00:00 17462505.362883996218 232537438.137411355972 249999943.500295341015 1 60216.664000507 2023-09-29T15:56:09.643839+00:00 17462556.113194249570 232537387.386878937483 249999943.500073194504 1 60216.664014015 2023-09-29T15:56:10.810939+00:00 17462571.628945037723 232537371.871272206306 249999943.500217258930 1 60216.664024522 2023-09-29T15:56:11.718676+00:00 17462597.375969961286 232537346.123460412025 249999943.499430358410 1 60216.664037219 2023-09-29T15:56:12.815736+00:00 17462624.703647367656 232537318.796626746655 249999943.500274121761 1 60216.664048468 2023-09-29T15:56:13.787633+00:00 17462515.606398124248 232537427.894059419632 249999943.500457555056 1 60216.664058391 2023-09-29T15:56:14.644943+00:00 17462580.582834713161 232537362.918406218290 249999943.501240938902 1 60216.664069767 2023-09-29T15:56:15.627894+00:00 17462528.331694755703 232537415.168595671654 249999943.500290423632 1 60216.664082478 2023-09-29T15:56:16.726088+00:00 17462572.549032144248 232537370.951973438263 249999943.501005589962 1 60216.664094524 2023-09-29T15:56:17.766844+00:00 17462542.958668712527 232537400.540718495846 249999943.499387204647 1 60216.664104844 2023-09-29T15:56:18.658577+00:00 17462580.282691285014 232537363.215778112411 249999943.498469412327 1 60216.664116588 2023-09-29T15:56:19.673189+00:00 17462564.124707195908 232537379.375480115414 249999943.500187307596 1 60216.664128779 2023-09-29T15:56:20.726477+00:00 17462525.912606965750 232537417.586719036102 249999943.499325990677 1 60216.664140320 2023-09-29T15:56:21.723657+00:00 17462529.019763231277 232537414.479527145624 249999943.499290376902 1 60216.664151225 2023-09-29T15:56:22.665845+00:00 17462603.711478155106 232537339.787328273058 249999943.498806416988 1 60216.664162011 2023-09-29T15:56:23.597751+00:00 17462559.793931186199 232537383.704806327820 249999943.498737514019 1 60216.664174454 2023-09-29T15:56:24.672843+00:00 17462528.107772234827 232537415.393604546785 249999943.501376777887 1 60216.664185795 2023-09-29T15:56:25.652682+00:00 17462580.552496433258 232537362.948355853558 249999943.500852286816 1 60216.664197765 2023-09-29T15:56:26.686922+00:00 17462561.061281230301 232537382.439691185951 249999943.500972419977 1 60216.664209829 2023-09-29T15:56:27.729245+00:00 17462604.597688842565 232537338.902906328440 249999943.500595182180 1 60216.664220135 2023-09-29T15:56:28.619692+00:00 17462568.168843559921 232537375.331388980150 249999943.500232547522 1 60216.664232810 2023-09-29T15:56:29.714818+00:00 17462564.273712277412 232537379.226527750492 249999943.500240027905 1 60216.664243378 2023-09-29T15:56:30.627839+00:00 17462549.376804836094 232537394.123413950205 249999943.500218778849 1 60216.664255513 2023-09-29T15:56:31.676367+00:00 17462547.596845392138 232537395.902667582035 249999943.499512970448 1 60216.664266266 2023-09-29T15:56:32.605381+00:00 17462547.394445650280 232537396.104156583548 249999943.498602241278 1 60216.664278494 2023-09-29T15:56:33.661854+00:00 17462565.226927153766 232537378.272755295038 249999943.499682456255 1 60216.664290047 2023-09-29T15:56:34.660047+00:00 17462590.181904427707 232537353.317968904972 249999943.499873340130 1 60216.664302093 2023-09-29T15:56:35.700817+00:00 17462537.973307397217 232537405.527809143066 249999943.501116544008 1 60216.664313758 2023-09-29T15:56:36.708702+00:00 17462532.773897748441 232537410.726582884789 249999943.500480622053 1 60216.664325061 2023-09-29T15:56:37.685284+00:00 17462601.670627478510 232537341.830355554819 249999943.500983029604 1 60216.664336972 2023-09-29T15:56:38.714394+00:00 17462544.799318704754 232537398.700084328651 249999943.499403029680 1 60216.664347556 2023-09-29T15:56:39.628876+00:00 17462591.228894535452 232537352.270905375481 249999943.499799907207 1 60216.664360230 2023-09-29T15:56:40.723855+00:00 17462572.963418364525 232537370.536048591137 249999943.499466955662 1 60216.664371802 2023-09-29T15:56:41.723648+00:00 17462539.439553491771 232537404.061727523804 249999943.501281023026 1 60216.664382717 2023-09-29T15:56:42.666730+00:00 17462480.636916510761 232537462.863672256470 249999943.500588774681 1 60216.664394070 2023-09-29T15:56:43.647694+00:00 17462585.785016708076 232537357.715059697628 249999943.500076413155 1 60216.664405621 2023-09-29T15:56:44.645635+00:00 17462549.126848600805 232537394.374127268791 249999943.500975877047 1 60216.664417949 2023-09-29T15:56:45.710776+00:00 17462537.917269907892 232537404.332144767046 249999942.249414682388 0 60216.664428635 2023-09-29T15:56:46.634042+00:00 17462627.617793239653 232537315.881519734859 249999943.499312967062 1 60216.664439871 2023-09-29T15:56:47.604804+00:00 17462545.186697512865 232537398.313704103231 249999943.500401616096 1 60216.664451267 2023-09-29T15:56:48.589427+00:00 17462591.764890968800 232537351.734872311354 249999943.499763280153 1 60216.664462663 2023-09-29T15:56:49.574084+00:00 17462546.450425680727 232537397.048456579447 249999943.498882263899 1 60216.664474451 2023-09-29T15:56:50.592566+00:00 17462538.752658162266 232537404.746332854033 249999943.498991012573 1 60216.664486852 2023-09-29T15:56:51.664009+00:00 17462572.401493780315 232537371.097238272429 249999943.498732060194 1 60216.664497416 2023-09-29T15:56:52.576780+00:00 17462578.770342204720 232537364.729385614395 249999943.499727815390 1 60216.664508922 2023-09-29T15:56:53.570911+00:00 17462554.171846661717 232537389.327320039272 249999943.499166697264 1 60216.664520812 2023-09-29T15:56:54.598194+00:00 17462528.825061406940 232537414.675004065037 249999943.500065475702 1 60216.664532086 2023-09-29T15:56:55.572214+00:00 17462571.759342014790 232537371.740400284529 249999943.499742299318 1 60216.664544204 2023-09-29T15:56:56.619214+00:00 17462504.438148852438 232537439.061354160309 249999943.499503016472 1 60216.664555187 2023-09-29T15:56:57.568135+00:00 17462595.654185675085 232537347.846655100584 249999943.500840783119 1 60216.664567257 2023-09-29T15:56:58.611038+00:00 17462575.679499149323 232537367.820169806480 249999943.499668955803 1 60216.664578588 2023-09-29T15:56:59.590013+00:00 17462534.012145489454 232537409.487269669771 249999943.499415159225 1 60216.664590153 2023-09-29T15:57:00.589199+00:00 17462529.161290600896 232537414.337243378162 249999943.498533964157 1 60216.664601910 2023-09-29T15:57:01.605036+00:00 17462583.726502280682 232537359.772159457207 249999943.498661726713 1 60216.664615034 2023-09-29T15:57:02.738941+00:00 17462536.146085955203 232537407.353046506643 249999943.499132454395 1 60216.664626338 2023-09-29T15:57:03.715585+00:00 17462527.592129241675 232537415.907682567835 249999943.499811798334 1 60216.664637000 2023-09-29T15:57:04.636837+00:00 17462550.874025367200 232537392.626445949078 249999943.500471323729 1 60216.664648744 2023-09-29T15:57:05.651471+00:00 17462520.276205621660 232537423.223640799522 249999943.499846428633 1 60216.664660095 2023-09-29T15:57:06.632181+00:00 17462584.241695549339 232537359.258526712656 249999943.500222265720 1 60216.664671618 2023-09-29T15:57:07.627853+00:00 17462506.715491436422 232537436.784650176764 249999943.500141620636 1 60216.664683064 2023-09-29T15:57:08.616777+00:00 17462609.105749879032 232537334.394011527300 249999943.499761402607 1 60216.664695337 2023-09-29T15:57:09.677106+00:00 17462569.818163584918 232537373.682452470064 249999943.500616043806 1 60216.664706034 2023-09-29T15:57:10.601349+00:00 17462550.640141397715 232537392.859745711088 249999943.499887108803 1 60216.664717046 2023-09-29T15:57:11.552721+00:00 17462577.770546186715 232537365.730261564255 249999943.500807762146 1 60216.664728970 2023-09-29T15:57:12.582986+00:00 17462540.018318522722 232537403.482231616974 249999943.500550150871 1 60216.664741013 2023-09-29T15:57:13.623491+00:00 17462540.280920900404 232537403.219081670046 249999943.500002563000 1 60216.664752380 2023-09-29T15:57:14.605630+00:00 17462540.776378363371 232537402.724810242653 249999943.501188606024 1 60216.664763890 2023-09-29T15:57:15.600064+00:00 17462549.533889692277 232537393.966199755669 249999943.500089436769 1 60216.664775355 2023-09-29T15:57:16.590645+00:00 17462537.537191480398 232537405.962235957384 249999943.499427437782 1 60216.664786793 2023-09-29T15:57:17.578956+00:00 17462526.891051225364 232537416.609175056219 249999943.500226289034 1 60216.664798980 2023-09-29T15:57:18.631822+00:00 17462568.240666911006 232537375.259328871965 249999943.499995768070 1 60216.664810388 2023-09-29T15:57:19.617558+00:00 17462597.400149736553 232537346.100011914968 249999943.500161647797 1 60216.664821806 2023-09-29T15:57:20.604058+00:00 17462569.912434495986 232537373.587856322527 249999943.500290811062 1 60216.664832802 2023-09-29T15:57:21.554140+00:00 17462519.271805327386 232537424.228613287210 249999943.500418603420 1 60216.664844777 2023-09-29T15:57:22.588795+00:00 17462564.815760303289 232537378.684483796358 249999943.500244110823 1 60216.664856706 2023-09-29T15:57:23.619419+00:00 17462574.256311915815 232537369.242886900902 249999943.499198824167 1 60216.664868101 2023-09-29T15:57:24.603958+00:00 17462530.208796788007 232537413.291596055031 249999943.500392854214 1 60216.664878985 2023-09-29T15:57:25.544339+00:00 17462571.380677014589 232537372.119671344757 249999943.500348359346 1 60216.664890599 2023-09-29T15:57:26.547694+00:00 17462575.812320914119 232537367.686974138021 249999943.499295055866 1 60216.664902036 2023-09-29T15:57:27.535876+00:00 17462583.667519766837 232537359.831330150366 249999943.498849928379 1 60216.664914249 2023-09-29T15:57:28.591064+00:00 17462549.578211389482 232537393.921411842108 249999943.499623239040 1 60216.664926060 2023-09-29T15:57:29.611535+00:00 17462597.306852869689 232537346.192934930325 249999943.499787807465 1 60216.664937219 2023-09-29T15:57:30.575742+00:00 17462568.239248409867 232537375.260592550039 249999943.499840974808 1 60216.664949127 2023-09-29T15:57:31.604512+00:00 17462537.610880643129 232537405.888827264309 249999943.499707907438 1 60216.664961277 2023-09-29T15:57:32.654345+00:00 17462558.917264517397 232537384.582378208637 249999943.499642729759 1 60216.664972566 2023-09-29T15:57:33.629705+00:00 17462528.113053224981 232537415.386078655720 249999943.499131888151 1 60216.664983768 2023-09-29T15:57:34.597592+00:00 17462608.347533967346 232537335.152614742517 249999943.500148713589 1 60216.664996305 2023-09-29T15:57:35.680817+00:00 17462571.388792511076 232537372.111185520887 249999943.499978035688 1 60216.665007530 2023-09-29T15:57:36.650580+00:00 17462545.336819082499 232537398.162855803967 249999943.499674886465 1 60216.665018621 2023-09-29T15:57:37.608892+00:00 17462568.889142744243 232537374.611123532057 249999943.500266283751 1 60216.665030136 2023-09-29T15:57:38.603740+00:00 17462528.586585920304 232537414.913367778063 249999943.499953687191 1 60216.665040973 2023-09-29T15:57:39.540022+00:00 17462578.941025715321 232537364.558798104525 249999943.499823808670 1 60216.665053256 2023-09-29T15:57:40.601306+00:00 17462573.305398505181 232537370.194825410843 249999943.500223904848 1 60216.665064848 2023-09-29T15:57:41.602831+00:00 17462571.912292737514 232537371.587972849607 249999943.500265598297 1 60216.665076459 2023-09-29T15:57:42.606041+00:00 17462544.869045589119 232537398.631018191576 249999943.500063776970 1 60216.665087801 2023-09-29T15:57:43.586034+00:00 17462593.101066052914 232537350.398737728596 249999943.499803781509 1 60216.665099415 2023-09-29T15:57:44.589507+00:00 17462557.880425296724 232537385.619293808937 249999943.499719113111 1 60216.665110418 2023-09-29T15:57:45.540120+00:00 17462617.598297279328 232537325.901044577360 249999943.499341845512 1 60216.665122489 2023-09-29T15:57:46.582998+00:00 17462484.254554279149 232537459.245316177607 249999943.499870449305 1 60216.665133744 2023-09-29T15:57:47.555508+00:00 17462578.321689952165 232537365.179306209087 249999943.500996172428 1 60216.665145578 2023-09-29T15:57:48.577921+00:00 17462558.259606234729 232537385.240151047707 249999943.499757289886 1 60216.665157796 2023-09-29T15:57:49.633546+00:00 17462570.397365838289 232537373.102432757616 249999943.499798595905 1 60216.665168564 2023-09-29T15:57:50.563942+00:00 17462536.047725025564 232537407.452043592930 249999943.499768614769 1 60216.665180282 2023-09-29T15:57:51.576387+00:00 17462551.942568108439 232537391.556673735380 249999943.499241828918 1 60216.665191891 2023-09-29T15:57:52.579375+00:00 17462584.599661745131 232537358.900177955627 249999943.499839693308 1 60216.665204056 2023-09-29T15:57:53.630387+00:00 17462577.905403085053 232537365.594453334808 249999943.499856412411 1 60216.665214780 2023-09-29T15:57:54.556949+00:00 17462591.464716587216 232537352.035424441099 249999943.500141024590 1 60216.665226832 2023-09-29T15:57:55.598317+00:00 17462564.320436682552 232537379.179580152035 249999943.500016838312 1 60216.665238736 2023-09-29T15:57:56.626821+00:00 17462515.338444661349 232537428.161128729582 249999943.499573379755 1 60216.665249662 2023-09-29T15:57:57.570813+00:00 17462596.371211420745 232537347.128471225500 249999943.499682635069 1 60216.665261232 2023-09-29T15:57:58.570483+00:00 17462575.210833627731 232537368.288501858711 249999943.499335497618 1 60216.665273593 2023-09-29T15:57:59.638443+00:00 17462533.057651400566 232537410.442563235760 249999943.500214636326 1 60216.665284515 2023-09-29T15:58:00.582115+00:00 17462604.049070756882 232537339.450872063637 249999943.499942809343 1 60216.665296755 2023-09-29T15:58:01.639670+00:00 17462570.433928880841 232537373.065797805786 249999943.499726682901 1 60216.665310362 2023-09-29T15:58:02.815297+00:00 17462562.108709976077 232537381.391050696373 249999943.499760687351 1 60216.665322421 2023-09-29T15:58:03.857134+00:00 17462579.819281373173 232537363.680560499430 249999943.499841868877 1 60216.665332391 2023-09-29T15:58:04.718616+00:00 17462497.878559388220 232537445.621348977089 249999943.499908357859 1 60216.665343496 2023-09-29T15:58:05.678111+00:00 17462608.634457077831 232537334.864841282368 249999943.499298363924 1 60216.665355197 2023-09-29T15:58:06.688992+00:00 17462538.098004821688 232537405.401930928230 249999943.499935746193 1 60216.665366375 2023-09-29T15:58:07.654766+00:00 17462588.924566298723 232537354.576038300991 249999943.500604599714 1 60216.665377992 2023-09-29T15:58:08.658489+00:00 17462558.208840027452 232537385.290942788124 249999943.499782800674 1 60216.665388927 2023-09-29T15:58:09.603328+00:00 17462511.703014302999 232537431.797009527683 249999943.500023841858 1 60216.665402371 2023-09-29T15:58:10.764864+00:00 17462536.095091938972 232537407.404680669308 249999943.499772608280 1 60216.665413830 2023-09-29T15:58:11.754954+00:00 17462571.200053211302 232537372.300547420979 249999943.500600636005 1 60216.665424179 2023-09-29T15:58:12.649109+00:00 17462558.186164531857 232537385.314586639404 249999943.500751167536 1 60216.665436413 2023-09-29T15:58:13.706109+00:00 17462552.987962584943 232537390.513076454401 249999943.501039028168 1 60216.665446678 2023-09-29T15:58:14.592983+00:00 17462565.452931061387 232537378.048273503780 249999943.501204550266 1 60216.665459604 2023-09-29T15:58:15.709841+00:00 17462584.422646656632 232537359.076908320189 249999943.499554991722 1 60216.665471516 2023-09-29T15:58:16.738940+00:00 17462558.759656392038 232537384.739342302084 249999943.498998701572 1 60216.665481395 2023-09-29T15:58:17.592491+00:00 17462541.529195997864 232537401.969967514277 249999943.499163508415 1 60216.665493582 2023-09-29T15:58:18.645514+00:00 17462606.303347039968 232537337.196237236261 249999943.499584287405 1 60216.665505242 2023-09-29T15:58:19.652918+00:00 17462576.651669658720 232537366.847862899303 249999943.499532550573 1 60216.665517679 2023-09-29T15:58:20.727480+00:00 17462556.829140409827 232537386.671091288328 249999943.500231683254 1 60216.665527706 2023-09-29T15:58:21.593789+00:00 17462579.472116559744 232537364.027736335993 249999943.499852895737 1 60216.665539968 2023-09-29T15:58:22.653260+00:00 17462561.406145859510 232537382.093946099281 249999943.500091969967 1 60216.665551193 2023-09-29T15:58:23.623084+00:00 17462542.829982191324 232537400.668382048607 249999943.498364239931 1 60216.665563109 2023-09-29T15:58:24.652628+00:00 17462534.309304501861 232537409.191176533699 249999943.500481039286 1 60216.665574562 2023-09-29T15:58:25.642170+00:00 17462597.225887812674 232537346.273470133543 249999943.499357938766 1 60216.665585817 2023-09-29T15:58:26.614589+00:00 17462527.418253760785 232537416.082050114870 249999943.500303864479 1 60216.665598134 2023-09-29T15:58:27.678770+00:00 17462527.153384689242 232537416.346365720034 249999943.499750405550 1 60216.665609341 2023-09-29T15:58:28.647058+00:00 17462536.855209179223 232537406.644696176052 249999943.499905347824 1 60216.665620509 2023-09-29T15:58:29.611954+00:00 17462569.863391555846 232537373.637416094542 249999943.500807642937 1 60216.665632315 2023-09-29T15:58:30.632017+00:00 17462582.233983688056 232537361.267223954201 249999943.501207649708 1 60216.665644201 2023-09-29T15:58:31.658915+00:00 17462514.417995050550 232537429.082192242146 249999943.500187277794 1 60216.665655795 2023-09-29T15:58:32.660694+00:00 17462588.666892308742 232537354.833740770817 249999943.500633090734 1 60216.665667262 2023-09-29T15:58:33.651456+00:00 17462620.796535465866 232537322.703878462315 249999943.500413924456 1 60216.665678685 2023-09-29T15:58:34.638373+00:00 17462563.551975581795 232537379.946510642767 249999943.498486220837 1 60216.665689924 2023-09-29T15:58:35.609420+00:00 17462550.023194175214 232537393.476279646158 249999943.499473810196 1 60216.665700971 2023-09-29T15:58:36.563877+00:00 17462558.131772387773 232537385.368756115437 249999943.500528514385 1 60216.665713104 2023-09-29T15:58:37.612168+00:00 17462537.669277239591 232537405.831697642803 249999943.500974893570 1 60216.665725893 2023-09-29T15:58:38.717135+00:00 17462567.722135532647 232537375.778219282627 249999943.500354826450 1 60216.665737089 2023-09-29T15:58:39.684446+00:00 17462604.523549452424 232537338.976588368416 249999943.500137805939 1 60216.665748631 2023-09-29T15:58:40.681724+00:00 17462566.290694758296 232537377.209770590067 249999943.500465333462 1 60216.665759284 2023-09-29T15:58:41.602099+00:00 17462566.258122883737 232537377.242025136948 249999943.500148028135 1 60216.665770548 2023-09-29T15:58:42.575373+00:00 17462548.421666789800 232537395.079241365194 249999943.500908166170 1 60216.665782486 2023-09-29T15:58:43.606803+00:00 17462539.243226017803 232537404.257898330688 249999943.501124352217 1 60216.665793901 2023-09-29T15:58:44.593044+00:00 17462561.617158252746 232537381.882902145386 249999943.500060409307 1 60216.665805736 2023-09-29T15:58:45.615572+00:00 17462578.126727189869 232537365.372025698423 249999943.498752892017 1 60216.665817838 2023-09-29T15:58:46.661218+00:00 17462543.463315501809 232537400.037666201591 249999943.500981688499 1 60216.665828901 2023-09-29T15:58:47.617038+00:00 17462607.099908750504 232537336.400938272476 249999943.500847011805 1 60216.665840443 2023-09-29T15:58:48.614306+00:00 17462539.927095856518 232537403.574522376060 249999943.501618236303 1 60216.665852254 2023-09-29T15:58:49.634731+00:00 17462555.538346324116 232537387.962207317352 249999943.500553637743 1 60216.665863564 2023-09-29T15:58:50.611913+00:00 17462568.037349630147 232537375.462571173906 249999943.499920815229 1 60216.665874877 2023-09-29T15:58:51.589361+00:00 17462517.265937618911 232537426.233254283667 249999943.499191910028 1 60216.665886305 2023-09-29T15:58:52.576763+00:00 17462558.928367957473 232537384.571778476238 249999943.500146448612 1 60216.665898472 2023-09-29T15:58:53.627996+00:00 17462617.278037790209 232537326.221502721310 249999943.499540507793 1 60216.665909153 2023-09-29T15:58:54.550821+00:00 17462547.312485497445 232537396.187666624784 249999943.500152111053 1 60216.665921336 2023-09-29T15:58:55.603437+00:00 17462515.211757563055 232537428.288381397724 249999943.500138968229 1 60216.665932817 2023-09-29T15:58:56.595411+00:00 17462588.844875354320 232537354.656324684620 249999943.501200050116 1 60216.665944099 2023-09-29T15:58:57.570152+00:00 17462552.827639903873 232537390.672861933708 249999943.500501841307 1 60216.665955761 2023-09-29T15:58:58.577778+00:00 17462562.900852873921 232537380.598463296890 249999943.499316155910 1 60216.665968036 2023-09-29T15:58:59.638338+00:00 17462553.937999125570 232537389.562496811152 249999943.500495940447 1 60216.665979424 2023-09-29T15:59:00.622191+00:00 17462578.272009786218 232537365.226513296366 249999943.498523086309 1 60216.665990880 2023-09-29T15:59:01.612031+00:00 17462525.676602762192 232537417.822658061981 249999943.499260812998 1 60216.666004803 2023-09-29T15:59:02.814949+00:00 17462614.842072423548 232537328.657116323709 249999943.499188750982 1 60216.666015907 2023-09-29T15:59:03.774388+00:00 17462513.675377473235 232537429.822926074266 249999943.498303532600 1 60216.666026598 2023-09-29T15:59:04.698067+00:00 17462579.312981206924 232537364.187439411879 249999943.500420629978 1 60216.666037701 2023-09-29T15:59:05.657346+00:00 17462529.061809901148 232537414.437912762165 249999943.499722659588 1 60216.666049008 2023-09-29T15:59:06.634277+00:00 17462580.673082433641 232537362.827651292086 249999943.500733733177 1 60216.666060756 2023-09-29T15:59:07.649359+00:00 17462537.352736130357 232537406.147195696831 249999943.499931812286 1 60216.666072206 2023-09-29T15:59:08.638581+00:00 17462566.124052315950 232537377.375870496035 249999943.499922811985 1 60216.666083215 2023-09-29T15:59:09.589789+00:00 17462557.706281740218 232537385.794076770544 249999943.500358521938 1 60216.666095065 2023-09-29T15:59:10.613618+00:00 17462568.470699243248 232537375.030992984772 249999943.501692235470 1 60216.666107221 2023-09-29T15:59:11.663841+00:00 17462550.153699211776 232537393.346633732319 249999943.500332951546 1 60216.666118053 2023-09-29T15:59:12.599781+00:00 17462565.335607003421 232537378.164477139711 249999943.500084131956 1 60216.666129583 2023-09-29T15:59:13.595979+00:00 17462562.026539981365 232537381.474381834269 249999943.500921815634 1 60216.666141232 2023-09-29T15:59:14.602411+00:00 17462528.768872890621 232537414.730739414692 249999943.499612301588 1 60216.666152718 2023-09-29T15:59:15.594820+00:00 17462603.387996755540 232537340.110389024019 249999943.498385787010 1 60216.666163912 2023-09-29T15:59:16.562005+00:00 17462584.073288667947 232537359.425846189260 249999943.499134868383 1 60216.666175880 2023-09-29T15:59:17.596010+00:00 17462511.770679835230 232537431.728743851185 249999943.499423682690 1 60216.666186482 2023-09-29T15:59:18.512000+00:00 17462582.905998691916 232537360.593712031841 249999943.499710738659 1 60216.666199555 2023-09-29T15:59:19.641569+00:00 17462549.359714243561 232537394.140415579081 249999943.500129818916 1 60216.666210192 2023-09-29T15:59:20.560571+00:00 17462546.322184640914 232537397.178489744663 249999943.500674396753 1 60216.666222169 2023-09-29T15:59:21.595396+00:00 17462558.186435196549 232537385.313572615385 249999943.500007808208 1 60216.666234092 2023-09-29T15:59:22.625547+00:00 17462543.738133829087 232537399.762374639511 249999943.500508457422 1 60216.666246012 2023-09-29T15:59:23.655428+00:00 17462550.352846074849 232537393.146986782551 249999943.499832868576 1 60216.666256656 2023-09-29T15:59:24.575050+00:00 17462579.732917226851 232537363.767562985420 249999943.500480204821 1 60216.666267798 2023-09-29T15:59:25.537772+00:00 17462525.515861336142 232537417.984436094761 249999943.500297427177 1 60216.666280306 2023-09-29T15:59:26.618483+00:00 17462547.837500777096 232537395.661917299032 249999943.499418079853 1 60216.666292109 2023-09-29T15:59:27.638209+00:00 17462605.597567670047 232537337.902064502239 249999943.499632179737 1 60216.666303669 2023-09-29T15:59:28.636977+00:00 17462542.064243473113 232537401.436812996864 249999943.501056462526 1 60216.666315075 2023-09-29T15:59:29.622456+00:00 17462577.790552891791 232537365.710757017136 249999943.501309901476 1 60216.666326874 2023-09-29T15:59:30.641913+00:00 17462559.975249495357 232537383.524933218956 249999943.500182718039 1 60216.666337865 2023-09-29T15:59:31.591526+00:00 17462531.428069896996 232537412.072625190020 249999943.500695079565 1 60216.666349974 2023-09-29T15:59:32.637704+00:00 17462543.296743303537 232537400.203730106354 249999943.500473409891 1 60216.666360328 2023-09-29T15:59:33.532317+00:00 17462574.873271312565 232537368.626119494438 249999943.499390810728 1 60216.666372946 2023-09-29T15:59:34.622499+00:00 17462493.866205584258 232537449.633936882019 249999943.500142455101 1 60216.666383868 2023-09-29T15:59:35.566181+00:00 17462599.128847945482 232537344.371701329947 249999943.500549286604 1 60216.666396041 2023-09-29T15:59:36.617972+00:00 17462517.829792559147 232537425.668685615063 249999943.498478174210 1 60216.666407662 2023-09-29T15:59:37.621943+00:00 17462607.041567236185 232537336.456779837608 249999943.498347073793 1 60216.666419029 2023-09-29T15:59:38.604140+00:00 17462549.423105485737 232537394.077028751373 249999943.500134229660 1 60216.666430288 2023-09-29T15:59:39.576849+00:00 17462541.708030313253 232537401.791847527027 249999943.499877840281 1 60216.666441904 2023-09-29T15:59:40.580521+00:00 17462542.679557804018 232537400.818692654371 249999943.498250454664 1 60216.666454023 2023-09-29T15:59:41.627593+00:00 17462555.971930708736 232537387.526529669762 249999943.498460382223 1 60216.666465444 2023-09-29T15:59:42.614398+00:00 17462567.093836516142 232537376.406559318304 249999943.500395834446 1 60216.666477127 2023-09-29T15:59:43.623721+00:00 17462488.465380515903 232537455.033629477024 249999943.499009996653 1 60216.666488767 2023-09-29T15:59:44.629470+00:00 17462573.431520681828 232537370.068175226450 249999943.499695897102 1 60216.666499313 2023-09-29T15:59:45.540663+00:00 17462544.667179279029 232537398.832907795906 249999943.500087082386 1 60216.666511873 2023-09-29T15:59:46.625843+00:00 17462582.605169627815 232537360.894766777754 249999943.499936401844 1 60216.666522961 2023-09-29T15:59:47.583839+00:00 17462533.729806788266 232537409.770758450031 249999943.500565230846 1 60216.666534266 2023-09-29T15:59:48.560591+00:00 17462587.455011103302 232537356.044419288635 249999943.499430388212 1 60216.666545959 2023-09-29T15:59:49.570827+00:00 17462546.546522714198 232537396.952802062035 249999943.499324768782 1 60216.666557278 2023-09-29T15:59:50.548757+00:00 17462564.448542088270 232537379.051110416651 249999943.499652504921 1 60216.666569468 2023-09-29T15:59:51.602023+00:00 17462534.755768280476 232537408.744508355856 249999943.500276625156 1 60216.666581109 2023-09-29T15:59:52.607786+00:00 17462574.567058697343 232537368.932757645845 249999943.499816358089 1 60216.666592841 2023-09-29T15:59:53.621418+00:00 17462569.152066882700 232537374.348746001720 249999943.500812888145 1 60216.666603507 2023-09-29T15:59:54.543009+00:00 17462521.786381971091 232537421.714185357094 249999943.500567317009 1 60216.666615810 2023-09-29T15:59:55.605993+00:00 17462578.335932239890 232537365.164216786623 249999943.500149011612 1 60216.666627680 2023-09-29T15:59:56.631598+00:00 17462563.921054642648 232537379.579718440771 249999943.500773072243 1 60216.666638585 2023-09-29T15:59:57.573722+00:00 17462527.925750743598 232537415.573671162128 249999943.499421894550 1 60216.666650651 2023-09-29T15:59:58.616242+00:00 17462545.186213422567 232537398.313512593508 249999943.499726027250 1 60216.666661736 2023-09-29T15:59:59.573943+00:00 17462586.225206971169 232537357.274993419647 249999943.500200390816 1 60216.666673683 2023-09-29T16:00:00.606203+00:00 17462531.222625095397 232537412.276462405920 249999943.499087512493 1 60216.666693265 2023-09-29T16:00:02.298063+00:00 17462590.263557955623 232537353.237117975950 249999943.500675916672 1 60216.666704218 2023-09-29T16:00:03.244459+00:00 17462532.160156864673 232537411.339316278696 249999943.499473154545 1 60216.666711656 2023-09-29T16:00:03.887081+00:00 17462594.935477908701 232537348.564225971699 249999943.499703884125 1 60216.666722170 2023-09-29T16:00:04.795509+00:00 17462513.157811019570 232537430.342130810022 249999943.499941825867 1 60216.666733586 2023-09-29T16:00:05.781832+00:00 17462621.063367903233 232537322.436642765999 249999943.500010669231 1 60216.666745360 2023-09-29T16:00:06.799099+00:00 17462553.165330983698 232537390.333766281605 249999943.499097257853 1 60216.666755173 2023-09-29T16:00:07.646966+00:00 17462518.921115867794 232537424.578464269638 249999943.499580144882 1 60216.666767262 2023-09-29T16:00:08.691438+00:00 17462528.835316181183 232537414.664359003305 249999943.499675184488 1 60216.666779211 2023-09-29T16:00:09.723834+00:00 17462597.078351207078 232537346.422665745020 249999943.501016944647 1 60216.666790634 2023-09-29T16:00:10.710834+00:00 17462571.881531402469 232537371.618503212929 249999943.500034630299 1 60216.666802692 2023-09-29T16:00:11.752600+00:00 17462588.938476506621 232537354.562011599541 249999943.500488102436 1 60216.666813358 2023-09-29T16:00:12.674130+00:00 17462556.736193839461 232537386.762481749058 249999943.498675584793 1 60216.666825885 2023-09-29T16:00:13.756495+00:00 17462574.971579920501 232537368.530272603035 249999943.501852512360 1 60216.666836049 2023-09-29T16:00:14.634665+00:00 17462542.050568979234 232537401.450982034206 249999943.501551002264 1 60216.666847914 2023-09-29T16:00:15.659826+00:00 17462561.483962737024 232537382.017291337252 249999943.501254081726 1 60216.666859335 2023-09-29T16:00:16.646517+00:00 17462553.543523497880 232537389.957608103752 249999943.501131594181 1 60216.666870264 2023-09-29T16:00:17.590847+00:00 17462566.152385666966 232537377.348745405674 249999943.501131057739 1 60216.666882081 2023-09-29T16:00:18.611800+00:00 17462552.846796274185 232537390.654383897781 249999943.501180171967 1 60216.666893684 2023-09-29T16:00:19.614334+00:00 17462530.134971171618 232537413.364645630121 249999943.499616801739 1 60216.666906116 2023-09-29T16:00:20.688411+00:00 17462545.550729390234 232537397.948728770018 249999943.499458163977 1 60216.666918027 2023-09-29T16:00:21.717519+00:00 17462522.647711008787 232537420.853146106005 249999943.500857114792 1 60216.666930285 2023-09-29T16:00:22.776648+00:00 17462586.370018191636 232537357.130180627108 249999943.500198811293 1 60216.666940627 2023-09-29T16:00:23.670124+00:00 17462571.112691052258 232537372.387369453907 249999943.500060498714 1 60216.666951782 2023-09-29T16:00:24.633959+00:00 17462562.996883321553 232537380.502995818853 249999943.499879151583 1 60216.666963712 2023-09-29T16:00:25.664719+00:00 17462572.728809509426 232537370.770786106586 249999943.499595612288 1 60216.666974907 2023-09-29T16:00:26.631962+00:00 17462539.241358466446 232537404.257289379835 249999943.498647838831 1 60216.666986803 2023-09-29T16:00:27.659727+00:00 17462555.966309018433 232537387.533444046974 249999943.499753057957 1 60216.666998479 2023-09-29T16:00:28.668583+00:00 17462540.347668848932 232537403.151737272739 249999943.499406129122 1 60216.667009327 2023-09-29T16:00:29.605800+00:00 17462588.252470303327 232537355.247809201479 249999943.500279515982 1 60216.667021594 2023-09-29T16:00:30.665759+00:00 17462520.316129945219 232537423.184942603111 249999943.501072555780 1 60216.667032370 2023-09-29T16:00:31.596746+00:00 17462525.830763649195 232537417.671399116516 249999943.502162754536 1 60216.667044367 2023-09-29T16:00:32.633261+00:00 17462579.588492963463 232537363.913125216961 249999943.501618176699 1 60216.667056141 2023-09-29T16:00:33.650633+00:00 17462542.400138147175 232537401.099727898836 249999943.499866038561 1 60216.667067615 2023-09-29T16:00:34.641962+00:00 17462625.409377098083 232537318.090683311224 249999943.500060409307 1 60216.667078704 2023-09-29T16:00:35.599979+00:00 17462511.697317913175 232537431.802595555782 249999943.499913454056 1 60216.667091005 2023-09-29T16:00:36.662781+00:00 17462596.885558672249 232537346.614033311605 249999943.499591976404 1 60216.667101990 2023-09-29T16:00:37.611873+00:00 17462532.537354294211 232537410.961804687977 249999943.499158978462 1 60216.667114082 2023-09-29T16:00:38.656694+00:00 17462586.464175567031 232537357.036940038204 249999943.501115620136 1 60216.667125882 2023-09-29T16:00:39.676166+00:00 17462568.759463887662 232537374.739539206028 249999943.499003082514 1 60216.667137926 2023-09-29T16:00:40.716740+00:00 17462601.203484363854 232537342.295822381973 249999943.499306738377 1 60216.667148435 2023-09-29T16:00:41.624828+00:00 17462511.029584787786 232537432.470309644938 249999943.499894440174 1 60216.667159944 2023-09-29T16:00:42.619137+00:00 17462569.961121451110 232537373.538963943720 249999943.500085383654 1 60216.667171070 2023-09-29T16:00:43.580469+00:00 17462528.106576379389 232537415.392637312412 249999943.499213695526 1 60216.667182911 2023-09-29T16:00:44.603543+00:00 17462566.218782108277 232537377.280821323395 249999943.499603420496 1 60216.667194474 2023-09-29T16:00:45.602511+00:00 17462501.259028848261 232537442.240566074848 249999943.499594926834 1 60216.667205522 2023-09-29T16:00:46.557075+00:00 17462599.596973270178 232537343.901827961206 249999943.498801231384 1 60216.667217516 2023-09-29T16:00:47.593374+00:00 17462561.947558186948 232537381.551323860884 249999943.498882055283 1 60216.667229328 2023-09-29T16:00:48.613977+00:00 17462562.824534617364 232537380.676092326641 249999943.500626951456 1 60216.667240633 2023-09-29T16:00:49.590694+00:00 17462583.799729626626 232537359.699576884508 249999943.499306499958 1 60216.667251972 2023-09-29T16:00:50.570398+00:00 17462555.189379706979 232537388.312318414450 249999943.501698136330 1 60216.667264014 2023-09-29T16:00:51.610759+00:00 17462572.505285710096 232537370.995142996311 249999943.500428706408 1 60216.667275544 2023-09-29T16:00:52.606973+00:00 17462527.664462547749 232537415.834437668324 249999943.498900204897 1 60216.667286440 2023-09-29T16:00:53.548411+00:00 17462552.258393861353 232537391.240718811750 249999943.499112665653 1 60216.667298790 2023-09-29T16:00:54.615458+00:00 17462630.968190170825 232537312.531490117311 249999943.499680280685 1 60216.667310231 2023-09-29T16:00:55.603938+00:00 17462582.880772516131 232537360.619121789932 249999943.499894320965 1 60216.667321584 2023-09-29T16:00:56.584841+00:00 17462590.450587827712 232537353.049461781979 249999943.500049620867 1 60216.667333902 2023-09-29T16:00:57.649115+00:00 17462558.272748872638 232537385.227772057056 249999943.500520944595 1 60216.667344855 2023-09-29T16:00:58.595435+00:00 17462531.217478118837 232537412.283169180155 249999943.500647306442 1 60216.667356533 2023-09-29T16:00:59.604461+00:00 17462595.151132889092 232537348.349488168955 249999943.500621050596 1 60216.667368243 2023-09-29T16:01:00.616225+00:00 17462524.870312146842 232537418.630891591311 249999943.501203745604 1 60216.667382431 2023-09-29T16:01:01.842031+00:00 17462585.189107067883 232537358.311459302902 249999943.500566363335 1 60216.667392701 2023-09-29T16:01:02.729396+00:00 17462561.717397730798 232537381.782169520855 249999943.499567240477 1 60216.667403161 2023-09-29T16:01:03.633127+00:00 17462563.291189361364 232537380.208191365004 249999943.499380737543 1 60216.667414655 2023-09-29T16:01:04.626217+00:00 17462568.987233880907 232537374.512486428022 249999943.499720305204 1 60216.667425967 2023-09-29T16:01:05.603585+00:00 17462540.332642942667 232537403.167332589626 249999943.499975532293 1 60216.667438223 2023-09-29T16:01:06.662422+00:00 17462577.953249726444 232537365.548196285963 249999943.501446008682 1 60216.667449612 2023-09-29T16:01:07.646438+00:00 17462571.320686757565 232537372.180599063635 249999943.501285821199 1 60216.667461336 2023-09-29T16:01:08.659452+00:00 17462584.364060580730 232537359.135850518942 249999943.499911099672 1 60216.667473072 2023-09-29T16:01:09.673450+00:00 17462545.249926004559 232537398.250337153673 249999943.500263154507 1 60216.667484223 2023-09-29T16:01:10.636902+00:00 17462571.761891305447 232537371.738135337830 249999943.500026643276 1 60216.667495065 2023-09-29T16:01:11.573632+00:00 17462559.952428787947 232537383.547565191984 249999943.499993979931 1 60216.667507097 2023-09-29T16:01:12.613169+00:00 17462555.310106769204 232537388.189330279827 249999943.499437034130 1 60216.667518453 2023-09-29T16:01:13.594325+00:00 17462596.262558259070 232537347.237494230270 249999943.500052481890 1 60216.667530295 2023-09-29T16:01:14.617437+00:00 17462581.648125883192 232537361.852231502533 249999943.500357389450 1 60216.667541757 2023-09-29T16:01:15.607816+00:00 17462536.830192938447 232537406.669490545988 249999943.499683499336 1 60216.667553479 2023-09-29T16:01:16.620628+00:00 17462591.294629279524 232537352.205636292696 249999943.500265568495 1 60216.667565039 2023-09-29T16:01:17.619355+00:00 17462543.420769836754 232537400.078741818666 249999943.499511659145 1 60216.667576400 2023-09-29T16:01:18.600981+00:00 17462543.540921512991 232537399.958410412073 249999943.499331921339 1 60216.667588337 2023-09-29T16:01:19.632299+00:00 17462553.074243873358 232537390.426854819059 249999943.501098692417 1 60216.667599724 2023-09-29T16:01:20.616168+00:00 17462567.796255040914 232537375.702841043472 249999943.499096095562 1 60216.667610988 2023-09-29T16:01:21.589386+00:00 17462569.390603214502 232537374.108832806349 249999943.499436020851 1 60216.667622776 2023-09-29T16:01:22.607860+00:00 17462551.111379735172 232537392.389376133680 249999943.500755876303 1 60216.667634039 2023-09-29T16:01:23.580936+00:00 17462574.591117419302 232537368.911016851664 249999943.502134263515 1 60216.667645996 2023-09-29T16:01:24.614066+00:00 17462546.398231513798 232537397.101865530014 249999943.500097036362 1 60216.667657323 2023-09-29T16:01:25.592743+00:00 17462540.879427962005 232537402.619868069887 249999943.499296039343 1 60216.667668684 2023-09-29T16:01:26.574284+00:00 17462579.947221975774 232537363.550789773464 249999943.498011738062 1 60216.667680471 2023-09-29T16:01:27.592704+00:00 17462545.673856332898 232537397.825864881277 249999943.499721229076 1 60216.667692737 2023-09-29T16:01:28.652492+00:00 17462566.326639316976 232537377.172688513994 249999943.499327838421 1 60216.667702909 2023-09-29T16:01:29.531359+00:00 17462558.763074856251 232537384.736638158560 249999943.499713003635 1 60216.667715497 2023-09-29T16:01:30.618929+00:00 17462591.575141485780 232537351.926428765059 249999943.501570254564 1 60216.667726764 2023-09-29T16:01:31.592409+00:00 17462551.752538044006 232537391.747021436691 249999943.499559491873 1 60216.667738548 2023-09-29T16:01:32.610492+00:00 17462530.042149659246 232537413.456387132406 249999943.498536795378 1 60216.667750098 2023-09-29T16:01:33.608446+00:00 17462548.307648610324 232537395.191076189280 249999943.498724788427 1 60216.667761305 2023-09-29T16:01:34.576783+00:00 17462547.662163689733 232537395.838438749313 249999943.500602424145 1 60216.667772251 2023-09-29T16:01:35.522495+00:00 17462578.366669647396 232537365.133377164602 249999943.500046819448 1 60216.667784357 2023-09-29T16:01:36.568378+00:00 17462592.698623798788 232537350.801804244518 249999943.500428050756 1 60216.667796683 2023-09-29T16:01:37.633422+00:00 17462568.169289108366 232537375.329225063324 249999943.498514175415 1 60216.667808044 2023-09-29T16:01:38.614985+00:00 17462514.662085693330 232537428.838991701603 249999943.501077383757 1 60216.667819421 2023-09-29T16:01:39.598009+00:00 17462546.476845122874 232537397.023299634457 249999943.500144749880 1 60216.667830870 2023-09-29T16:01:40.587147+00:00 17462550.857339326292 232537392.641910821199 249999943.499250143766 1 60216.667842707 2023-09-29T16:01:41.609894+00:00 17462541.676137570292 232537401.824125051498 249999943.500262618065 1 60216.667854172 2023-09-29T16:01:42.600431+00:00 17462559.682034015656 232537383.818681150675 249999943.500715166330 1 60216.667865932 2023-09-29T16:01:43.616557+00:00 17462585.470615569502 232537358.029625654221 249999943.500241219997 1 60216.667877430 2023-09-29T16:01:44.609973+00:00 17462523.953471168876 232537419.546738922596 249999943.500210106373 1 60216.667888604 2023-09-29T16:01:45.575347+00:00 17462543.982836347073 232537399.518115162849 249999943.500951498747 1 60216.667900580 2023-09-29T16:01:46.610099+00:00 17462544.996096339077 232537398.505161345005 249999943.501257687807 1 60216.667911734 2023-09-29T16:01:47.573811+00:00 17462538.196370482445 232537405.303832411766 249999943.500202894211 1 60216.667923523 2023-09-29T16:01:48.592399+00:00 17462564.630352880806 232537378.869826167822 249999943.500179052353 1 60216.667935550 2023-09-29T16:01:49.631516+00:00 17462566.059286497533 232537377.440104007721 249999943.499390512705 1 60216.667947628 2023-09-29T16:01:50.675062+00:00 17462606.201612431556 232537337.297594040632 249999943.499206483364 1 60216.667958686 2023-09-29T16:01:51.630497+00:00 17462527.148927535862 232537416.350180119276 249999943.499107658863 1 60216.667970540 2023-09-29T16:01:52.654638+00:00 17462524.739585652947 232537418.759399712086 249999943.498985350132 1 60216.667981502 2023-09-29T16:01:53.601788+00:00 17462506.732091747224 232537436.766258627176 249999943.498350381851 1 60216.667993083 2023-09-29T16:01:54.602344+00:00 17462547.655416771770 232537395.843427062035 249999943.498843848705 1 60216.668004397 2023-09-29T16:01:55.579926+00:00 17462608.987347561866 232537334.512654930353 249999943.500002503395 1 60216.668016152 2023-09-29T16:01:56.595519+00:00 17462582.618987280875 232537360.879944622517 249999943.498931914568 1 60216.668027917 2023-09-29T16:01:57.612034+00:00 17462522.801969364285 232537420.698357284069 249999943.500326633453 1 60216.668039275 2023-09-29T16:01:58.593393+00:00 17462575.222460128367 232537368.277644515038 249999943.500104635954 1 60216.668051538 2023-09-29T16:01:59.652872+00:00 17462541.088813327253 232537402.412200450897 249999943.501013785601 1 60216.668062485 2023-09-29T16:02:00.598686+00:00 17462567.783032089472 232537375.716790229082 249999943.499822318554 1 60216.668078043 2023-09-29T16:02:01.942959+00:00 17462567.667742520571 232537375.832323044538 249999943.500065565109 1 60216.668089123 2023-09-29T16:02:02.900290+00:00 17462525.369206402451 232537418.132132023573 249999943.501338422298 1 60216.668099066 2023-09-29T16:02:03.759321+00:00 17462592.238232202828 232537351.262291401625 249999943.500523597002 1 60216.668112114 2023-09-29T16:02:04.886663+00:00 17462535.323776114732 232537408.176316201687 249999943.500092327595 1 60216.668122584 2023-09-29T16:02:05.791283+00:00 17462553.856090560555 232537389.642894059420 249999943.498984634876 1 60216.668131594 2023-09-29T16:02:06.569728+00:00 17462577.770112417638 232537365.729244351387 249999943.499356776476 1 60216.668145936 2023-09-29T16:02:07.808828+00:00 17462572.835780292749 232537370.664607167244 249999943.500387459993 1 60216.668156251 2023-09-29T16:02:08.700115+00:00 17462525.109369810671 232537418.390679389238 249999943.500049203634 1 60216.668167726 2023-09-29T16:02:09.691554+00:00 17462546.946222551167 232537396.553826630116 249999943.500049173832 1 60216.668178346 2023-09-29T16:02:10.609149+00:00 17462572.524763286114 232537370.974169731140 249999943.498933017254 1 60216.668190416 2023-09-29T16:02:11.651937+00:00 17462547.308762509376 232537396.192255586386 249999943.501018106937 1 60216.668202499 2023-09-29T16:02:12.695892+00:00 17462544.625211987644 232537398.874053835869 249999943.499265819788 1 60216.668213279 2023-09-29T16:02:13.627279+00:00 17462613.104593548924 232537330.394322544336 249999943.498916089535 1 60216.668224880 2023-09-29T16:02:14.629622+00:00 17462520.790802601725 232537422.708063036203 249999943.498865634203 1 60216.668236701 2023-09-29T16:02:15.650977+00:00 17462563.028931021690 232537380.471048444510 249999943.499979466200 1 60216.668248612 2023-09-29T16:02:16.680072+00:00 17462517.209770366549 232537426.288918972015 249999943.498689353466 1 60216.668259499 2023-09-29T16:02:17.620699+00:00 17462539.798631194979 232537403.701204985380 249999943.499836176634 1 60216.668271255 2023-09-29T16:02:18.636447+00:00 17462521.337116938084 232537422.162850677967 249999943.499967604876 1 60216.668282634 2023-09-29T16:02:19.619581+00:00 17462580.182485062629 232537363.316697031260 249999943.499182105064 1 60216.668294410 2023-09-29T16:02:20.637061+00:00 17462586.040558796376 232537357.458460658789 249999943.499019443989 1 60216.668306235 2023-09-29T16:02:21.658705+00:00 17462549.509170342237 232537393.990581512451 249999943.499751865864 1 60216.668317027 2023-09-29T16:02:22.591165+00:00 17462541.741834104061 232537401.758847266436 249999943.500681370497 1 60216.668329160 2023-09-29T16:02:23.639385+00:00 17462543.774978712201 232537399.725207626820 249999943.500186324120 1 60216.668341033 2023-09-29T16:02:24.665216+00:00 17462534.236467041075 232537409.263039290905 249999943.499506324530 1 60216.668352179 2023-09-29T16:02:25.628270+00:00 17462553.590065952390 232537389.910300076008 249999943.500366032124 1 60216.668363634 2023-09-29T16:02:26.618009+00:00 17462548.725865077227 232537394.774233728647 249999943.500098794699 1 60216.668374739 2023-09-29T16:02:27.577415+00:00 17462559.165293809026 232537384.334807544947 249999943.500101357698 1 60216.668386763 2023-09-29T16:02:28.616349+00:00 17462563.141227170825 232537380.359037309885 249999943.500264465809 1 60216.668398534 2023-09-29T16:02:29.633338+00:00 17462564.815880872309 232537378.683526515961 249999943.499407380819 1 60216.668410516 2023-09-29T16:02:30.668591+00:00 17462518.362248864025 232537425.138122320175 249999943.500371187925 1 60216.668422490 2023-09-29T16:02:31.703146+00:00 17462557.432406026870 232537386.067349046469 249999943.499755084515 1 60216.668433614 2023-09-29T16:02:32.664261+00:00 17462632.821038458496 232537310.678402692080 249999943.499441146851 1 60216.668445408 2023-09-29T16:02:33.683273+00:00 17462562.746516738087 232537380.752976417542 249999943.499493151903 1 60216.668456977 2023-09-29T16:02:34.682813+00:00 17462554.944656345993 232537388.554906487465 249999943.499562829733 1 60216.668467553 2023-09-29T16:02:35.596563+00:00 17462533.382057465613 232537410.117828607559 249999943.499886065722 1 60216.668479557 2023-09-29T16:02:36.633712+00:00 17462572.153690755367 232537371.345983505249 249999943.499674260616 1 60216.668491213 2023-09-29T16:02:37.640820+00:00 17462555.154535159469 232537388.346010357141 249999943.500545501709 1 60216.668503115 2023-09-29T16:02:38.669181+00:00 17462579.318014133722 232537364.182722985744 249999943.500737130642 1 60216.668514634 2023-09-29T16:02:39.664361+00:00 17462579.909111451358 232537363.592514455318 249999943.501625895500 1 60216.668525597 2023-09-29T16:02:40.611569+00:00 17462573.565432697535 232537369.934752494097 249999943.500185191631 1 60216.668537461 2023-09-29T16:02:41.636672+00:00 17462544.138115122914 232537399.361573576927 249999943.499688684940 1 60216.668548737 2023-09-29T16:02:42.610867+00:00 17462598.843269892037 232537344.656493604183 249999943.499763488770 1 60216.668560259 2023-09-29T16:02:43.606380+00:00 17462548.545158956200 232537394.954682648182 249999943.499841600657 1 60216.668571963 2023-09-29T16:02:44.617620+00:00 17462534.621308200061 232537408.878995656967 249999943.500303864479 1 60216.668582672 2023-09-29T16:02:45.542836+00:00 17462602.268512610346 232537341.231070667505 249999943.499583274126 1 60216.668595071 2023-09-29T16:02:46.614168+00:00 17462543.356256105006 232537400.143539637327 249999943.499795734882 1 60216.668606460 2023-09-29T16:02:47.598157+00:00 17462537.970207717270 232537405.530427217484 249999943.500634938478 1 60216.668617925 2023-09-29T16:02:48.588674+00:00 17462557.727820668370 232537385.772442013025 249999943.500262677670 1 60216.668629746 2023-09-29T16:02:49.610085+00:00 17462555.380519729108 232537388.119803041220 249999943.500322759151 1 60216.668640878 2023-09-29T16:02:50.571841+00:00 17462544.783931408077 232537398.715881407261 249999943.499812811613 1 60216.668653314 2023-09-29T16:02:51.646313+00:00 17462521.996838919818 232537421.502626150846 249999943.499465078115 1 60216.668664222 2023-09-29T16:02:52.588780+00:00 17462587.334491074085 232537356.164749592543 249999943.499240666628 1 60216.668676191 2023-09-29T16:02:53.622867+00:00 17462518.972959939390 232537424.526626855135 249999943.499586790800 1 60216.668687534 2023-09-29T16:02:54.602934+00:00 17462578.609826371074 232537364.890575945377 249999943.500402331352 1 60216.668698869 2023-09-29T16:02:55.582293+00:00 17462575.045793246478 232537368.454278886318 249999943.500072121620 1 60216.668710125 2023-09-29T16:02:56.554795+00:00 17462594.087755184621 232537349.412039190531 249999943.499794363976 1 60216.668722323 2023-09-29T16:02:57.608735+00:00 17462517.100914817303 232537426.399515986443 249999943.500430792570 1 60216.668734193 2023-09-29T16:02:58.634288+00:00 17462621.868148684502 232537321.631564170122 249999943.499712854624 1 60216.668745421 2023-09-29T16:02:59.604385+00:00 17462489.876392364502 232537453.622771769762 249999943.499164134264 1 60216.668757014 2023-09-29T16:03:00.606052+00:00 17462585.217718042433 232537358.282650589943 249999943.500368624926 1 60216.668771980 2023-09-29T16:03:01.899084+00:00 17462545.827336274087 232537397.673229545355 249999943.500565826893 1 60216.668781853 2023-09-29T16:03:02.752070+00:00 17462559.833012241870 232537383.667332857847 249999943.500345110893 1 60216.668792712 2023-09-29T16:03:03.690309+00:00 17462597.301716979593 232537346.197816133499 249999943.499533116817 1 60216.668803868 2023-09-29T16:03:04.654210+00:00 17462556.051187526435 232537387.448931515217 249999943.500119030476 1 60216.668815371 2023-09-29T16:03:05.648067+00:00 17462545.224670618773 232537398.275553166866 249999943.500223785639 1 60216.668827284 2023-09-29T16:03:06.677356+00:00 17462580.618356060237 232537362.881974279881 249999943.500330328941 1 60216.668838789 2023-09-29T16:03:07.671365+00:00 17462507.874364808202 232537435.625820100307 249999943.500184893608 1 60216.668849867 2023-09-29T16:03:08.628541+00:00 17462563.179379284382 232537380.320962607861 249999943.500341892242 1 60216.668861567 2023-09-29T16:03:09.639351+00:00 17462578.922192741185 232537364.577274471521 249999943.499467223883 1 60216.668873565 2023-09-29T16:03:10.676063+00:00 17462539.063310846686 232537404.436254769564 249999943.499565601349 1 60216.668885540 2023-09-29T16:03:11.710675+00:00 17462573.604655090719 232537369.896765798330 249999943.501420885324 1 60216.668895230 2023-09-29T16:03:12.547885+00:00 17462562.474048800766 232537381.026840001345 249999943.500888794661 1 60216.668907315 2023-09-29T16:03:13.592056+00:00 17462560.246887966990 232537383.254010260105 249999943.500898241997 1 60216.668918759 2023-09-29T16:03:14.580794+00:00 17462575.289578732103 232537368.211149662733 249999943.500728398561 1 60216.668930251 2023-09-29T16:03:15.573694+00:00 17462555.654088169336 232537387.845239758492 249999943.499327927828 1 60216.668942081 2023-09-29T16:03:16.595773+00:00 17462599.715535763651 232537343.784079194069 249999943.499614953995 1 60216.668954377 2023-09-29T16:03:17.658168+00:00 17462515.129886072129 232537428.370782852173 249999943.500668913126 1 60216.668965328 2023-09-29T16:03:18.604348+00:00 17462546.014397986233 232537397.485577285290 249999943.499975264072 1 60216.668976841 2023-09-29T16:03:19.599127+00:00 17462605.429687999189 232537338.071084976196 249999943.500772982836 1 60216.668988456 2023-09-29T16:03:20.602654+00:00 17462548.753470100462 232537394.746128350496 249999943.499598443508 1 60216.669000126 2023-09-29T16:03:21.610926+00:00 17462549.902712978423 232537393.597076535225 249999943.499789506197 1 60216.669011443 2023-09-29T16:03:22.588683+00:00 17462550.775734897703 232537392.724206119776 249999943.499941021204 1 60216.669022902 2023-09-29T16:03:23.578766+00:00 17462601.917939879000 232537341.581652879715 249999943.499592751265 1 60216.669034760 2023-09-29T16:03:24.603237+00:00 17462517.094407424331 232537426.405686914921 249999943.500094354153 1 60216.669046228 2023-09-29T16:03:25.594080+00:00 17462555.546081822366 232537387.953611731529 249999943.499693542719 1 60216.669057791 2023-09-29T16:03:26.593108+00:00 17462573.543716751039 232537369.956848084927 249999943.500564843416 1 60216.669069459 2023-09-29T16:03:27.601219+00:00 17462519.543998654932 232537423.956990569830 249999943.500989228487 1 60216.669080870 2023-09-29T16:03:28.587138+00:00 17462540.210557881743 232537403.288227021694 249999943.498784899712 1 60216.669092582 2023-09-29T16:03:29.599034+00:00 17462561.826217949390 232537381.674334764481 249999943.500552713871 1 60216.669104795 2023-09-29T16:03:30.654321+00:00 17462548.457281947136 232537395.042812585831 249999943.500094532967 1 60216.669115009 2023-09-29T16:03:31.536740+00:00 17462523.700773809105 232537419.798403084278 249999943.499176889658 1 60216.669127210 2023-09-29T16:03:32.590924+00:00 17462570.170402638614 232537373.329242229462 249999943.499644875526 1 60216.669138069 2023-09-29T16:03:33.529185+00:00 17462549.281125739217 232537394.218153923750 249999943.499279677868 1 60216.669150777 2023-09-29T16:03:34.627109+00:00 17462550.540905881673 232537392.958826541901 249999943.499732434750 1 60216.669162099 2023-09-29T16:03:35.605379+00:00 17462543.276369430125 232537400.222157686949 249999943.498527109623 1 60216.669173731 2023-09-29T16:03:36.610350+00:00 17462594.359575267881 232537349.140683948994 249999943.500259220600 1 60216.669184973 2023-09-29T16:03:37.581692+00:00 17462559.657482624054 232537383.840868532658 249999943.498351156712 1 60216.669196647 2023-09-29T16:03:38.590309+00:00 17462530.212623201311 232537413.287241190672 249999943.499864399433 1 60216.669208153 2023-09-29T16:03:39.584417+00:00 17462541.469076812267 232537402.031056046486 249999943.500132858753 1 60216.669220364 2023-09-29T16:03:40.639471+00:00 17462565.111166145653 232537378.389214754105 249999943.500380903482 1 60216.669231649 2023-09-29T16:03:41.614528+00:00 17462564.084375426173 232537379.415942281485 249999943.500317692757 1 60216.669243552 2023-09-29T16:03:42.642921+00:00 17462598.052367765456 232537345.447725981474 249999943.500093758106 1 60216.669254004 2023-09-29T16:03:43.545941+00:00 17462530.772261735052 232537412.727331250906 249999943.499592989683 1 60216.669266145 2023-09-29T16:03:44.594952+00:00 17462566.199825774878 232537377.300332754850 249999943.500158518553 1 60216.669277895 2023-09-29T16:03:45.610138+00:00 17462573.735286649317 232537369.765070647001 249999943.500357300043 1 60216.669289432 2023-09-29T16:03:46.606979+00:00 17462558.584740966558 232537384.915715456009 249999943.500456422567 1 60216.669300775 2023-09-29T16:03:47.586927+00:00 17462553.809764292091 232537389.690967172384 249999943.500731468201 1 60216.669313214 2023-09-29T16:03:48.661709+00:00 17462533.255775913596 232537410.244189947844 249999943.499965846539 1 60216.669324421 2023-09-29T16:03:49.629977+00:00 17462538.869037624449 232537404.631450802088 249999943.500488430262 1 60216.669335603 2023-09-29T16:03:50.596100+00:00 17462581.431526664644 232537362.068403989077 249999943.499930649996 1 60216.669347445 2023-09-29T16:03:51.619244+00:00 17462549.399702306837 232537394.100508332253 249999943.500210642815 1 60216.669358802 2023-09-29T16:03:52.600547+00:00 17462566.215290497988 232537377.283819556236 249999943.499110043049 1 60216.669370381 2023-09-29T16:03:53.600899+00:00 17462570.176773317158 232537373.322936594486 249999943.499709904194 1 60216.669381318 2023-09-29T16:03:54.545898+00:00 17462542.851433541626 232537400.648492813110 249999943.499926358461 1 60216.669393439 2023-09-29T16:03:55.593132+00:00 17462519.464541945606 232537424.036865949631 249999943.501407891512 1 60216.669404511 2023-09-29T16:03:56.549738+00:00 17462606.623536486179 232537336.876872062683 249999943.500408560038 1 60216.669416990 2023-09-29T16:03:57.627968+00:00 17462548.578521415591 232537394.921324402094 249999943.499845802784 1 60216.669428322 2023-09-29T16:03:58.607059+00:00 17462555.989133935422 232537387.510033279657 249999943.499167203903 1 60216.669439973 2023-09-29T16:03:59.613679+00:00 17462555.736999258399 232537387.763550251722 249999943.500549495220 1 60216.669451076 2023-09-29T16:04:00.572977+00:00 17462567.545153852552 232537375.952937275171 249999943.498091131449 1 60216.669465787 2023-09-29T16:04:01.844015+00:00 17462586.595818925649 232537356.903619766235 249999943.499438703060 1 60216.669476814 2023-09-29T16:04:02.796747+00:00 17462585.887683637440 232537357.612153261900 249999943.499836891890 1 60216.669488554 2023-09-29T16:04:03.811104+00:00 17462558.051981963217 232537385.447667211294 249999943.499649167061 1 60216.669498876 2023-09-29T16:04:04.702909+00:00 17462571.835728947073 232537371.663040608168 249999943.498769551516 1 60216.669510811 2023-09-29T16:04:05.734024+00:00 17462573.247305817902 232537370.252308338881 249999943.499614149332 1 60216.669523299 2023-09-29T16:04:06.813006+00:00 17462561.900772880763 232537381.598840981722 249999943.499613851309 1 60216.669534473 2023-09-29T16:04:07.778480+00:00 17462576.316291768104 232537367.183434009552 249999943.499725788832 1 60216.669544909 2023-09-29T16:04:08.680117+00:00 17462560.139014184475 232537383.361111670732 249999943.500125855207 1 60216.669557731 2023-09-29T16:04:09.787934+00:00 17462569.801484975964 232537373.699084609747 249999943.500569581985 1 60216.669569431 2023-09-29T16:04:10.798880+00:00 17462572.730751216412 232537370.769418239594 249999943.500169456005 1 60216.669580337 2023-09-29T16:04:11.741108+00:00 17462583.487119700760 232537360.012637734413 249999943.499757438898 1 60216.669591786 2023-09-29T16:04:12.730312+00:00 17462535.492725010961 232537408.006623655558 249999943.499348670244 1 60216.669603295 2023-09-29T16:04:13.724692+00:00 17462527.920927669853 232537415.579005420208 249999943.499933093786 1 60216.669613483 2023-09-29T16:04:14.604930+00:00 17462589.492034278810 232537354.007664024830 249999943.499698311090 1 60216.669625157 2023-09-29T16:04:15.613547+00:00 17462556.400068983436 232537387.100501358509 249999943.500570356846 1 60216.669636501 2023-09-29T16:04:16.593704+00:00 17462504.228744242340 232537439.271962761879 249999943.500707000494 1 60216.669648420 2023-09-29T16:04:17.623487+00:00 17462572.396419290453 232537371.103667587042 249999943.500086873770 1 60216.669659710 2023-09-29T16:04:18.598935+00:00 17462540.897935848683 232537402.601425558329 249999943.499361395836 1 60216.669672388 2023-09-29T16:04:19.694338+00:00 17462597.579927328974 232537345.919632166624 249999943.499559491873 1 60216.669683811 2023-09-29T16:04:20.681303+00:00 17462633.350929237902 232537310.149192750454 249999943.500121980906 1 60216.669694644 2023-09-29T16:04:21.617241+00:00 17462572.610477611423 232537370.889984428883 249999943.500462055206 1 60216.669706296 2023-09-29T16:04:22.624011+00:00 17462553.033770561218 232537390.466683596373 249999943.500454157591 1 60216.669717737 2023-09-29T16:04:23.612433+00:00 17462544.571591172367 232537398.928683727980 249999943.500274896622 1 60216.669729692 2023-09-29T16:04:24.645438+00:00 17462560.858090829104 232537382.641883641481 249999943.499974459410 1 60216.669741523 2023-09-29T16:04:25.667626+00:00 17462527.424843195826 232537416.075394719839 249999943.500237911940 1 60216.669752975 2023-09-29T16:04:26.657089+00:00 17462613.596494037658 232537329.904584676027 249999943.501078724861 1 60216.669764094 2023-09-29T16:04:27.617686+00:00 17462585.166398029774 232537358.333340555429 249999943.499738574028 1 60216.669775821 2023-09-29T16:04:28.630970+00:00 17462563.393250107765 232537380.107060074806 249999943.500310182571 1 60216.669787291 2023-09-29T16:04:29.621980+00:00 17462530.301500193775 232537413.198934406042 249999943.500434607267 1 60216.669799337 2023-09-29T16:04:30.662718+00:00 17462574.554988231510 232537368.945708870888 249999943.500697106123 1 60216.669810158 2023-09-29T16:04:31.597632+00:00 17462548.542206399143 232537394.957364618778 249999943.499571025372 1 60216.669822714 2023-09-29T16:04:32.682501+00:00 17462543.306236237288 232537400.194530010223 249999943.500766247511 1 60216.669833759 2023-09-29T16:04:33.636770+00:00 17462538.335602529347 232537405.164092123508 249999943.499694645405 1 60216.669845002 2023-09-29T16:04:34.608179+00:00 17462520.034122515470 232537423.465316116810 249999943.499438643456 1 60216.669856751 2023-09-29T16:04:35.623300+00:00 17462591.675160422921 232537351.823708534241 249999943.498868942261 1 60216.669868319 2023-09-29T16:04:36.622746+00:00 17462559.029088556767 232537384.470233231783 249999943.499321788549 1 60216.669880148 2023-09-29T16:04:37.644740+00:00 17462579.637630537152 232537363.861691921949 249999943.499322474003 1 60216.669891655 2023-09-29T16:04:38.638958+00:00 17462567.839749351144 232537375.660042971373 249999943.499792337418 1 60216.669902935 2023-09-29T16:04:39.613555+00:00 17462535.695162657648 232537407.804931163788 249999943.500093817711 1 60216.669914820 2023-09-29T16:04:40.640460+00:00 17462566.618416655809 232537376.882135301828 249999943.500551968813 1 60216.669926139 2023-09-29T16:04:41.618399+00:00 17462567.660159666091 232537375.840209603310 249999943.500369280577 1 60216.669937506 2023-09-29T16:04:42.600497+00:00 17462528.912581637502 232537414.588666498661 249999943.501248121262 1 60216.669948826 2023-09-29T16:04:43.578586+00:00 17462580.335318729281 232537363.165348827839 249999943.500667572021 1 60216.669960523 2023-09-29T16:04:44.589236+00:00 17462574.877968233079 232537368.622201561928 249999943.500169783831 1 60216.669972587 2023-09-29T16:04:45.631536+00:00 17462568.508038725704 232537374.990625828505 249999943.498664557934 1 60216.669983965 2023-09-29T16:04:46.614567+00:00 17462525.139191608876 232537418.359035313129 249999943.498226910830 1 60216.669995864 2023-09-29T16:04:47.642674+00:00 17462577.740035224706 232537365.759503304958 249999943.499538540840 1 60216.670007486 2023-09-29T16:04:48.646763+00:00 17462587.966041233391 232537355.533935934305 249999943.499977171421 1 60216.670018270 2023-09-29T16:04:49.578527+00:00 17462593.165506225079 232537350.334620028734 249999943.500126242638 1 60216.670029881 2023-09-29T16:04:50.581757+00:00 17462606.615743830800 232537336.884453594685 249999943.500197410583 1 60216.670040908 2023-09-29T16:04:51.534492+00:00 17462510.619420591742 232537432.880883425474 249999943.500304013491 1 60216.670053277 2023-09-29T16:04:52.603167+00:00 17462581.173892240971 232537362.325281411409 249999943.499173641205 1 60216.670064758 2023-09-29T16:04:53.595084+00:00 17462576.485272005200 232537367.014235377312 249999943.499507367611 1 60216.670076059 2023-09-29T16:04:54.571491+00:00 17462590.673467483371 232537352.826241970062 249999943.499709457159 1 60216.670087854 2023-09-29T16:04:55.590588+00:00 17462543.057385928929 232537400.442916870117 249999943.500302791595 1 60216.670099793 2023-09-29T16:04:56.622159+00:00 17462523.259305626154 232537420.240491747856 249999943.499797374010 1 60216.670111211 2023-09-29T16:04:57.608589+00:00 17462594.667411077768 232537348.833227843046 249999943.500638931990 1 60216.670122012 2023-09-29T16:04:58.541790+00:00 17462544.481014013290 232537399.019591808319 249999943.500605821609 1 60216.670134169 2023-09-29T16:04:59.592194+00:00 17462596.946922492236 232537346.552496075630 249999943.499418556690 1 60216.670145678 2023-09-29T16:05:00.586618+00:00 17462552.591730445623 232537390.907755255699 249999943.499485701323 1 60216.670163470 2023-09-29T16:05:02.123841+00:00 17462622.168762646616 232537321.330946058035 249999943.499708712101 1 60216.670170624 2023-09-29T16:05:02.741918+00:00 17462528.839636456221 232537414.660507947206 249999943.500144392252 1 60216.670183894 2023-09-29T16:05:03.888458+00:00 17462579.695811696351 232537363.804148614407 249999943.499960303307 1 60216.670193324 2023-09-29T16:05:04.703219+00:00 17462557.232378389686 232537386.267211735249 249999943.499590128660 1 60216.670206043 2023-09-29T16:05:05.802105+00:00 17462559.251595061272 232537384.248505175114 249999943.500100225210 1 60216.670216648 2023-09-29T16:05:06.718415+00:00 17462523.675928227603 232537419.825410515070 249999943.501338750124 1 60216.670227752 2023-09-29T16:05:07.677731+00:00 17462554.968250386417 232537388.532253175974 249999943.500503569841 1 60216.670239151 2023-09-29T16:05:08.662594+00:00 17462556.907006286085 232537386.592537939548 249999943.499544233084 1 60216.670251541 2023-09-29T16:05:09.733167+00:00 17462602.316972795874 232537341.182936668396 249999943.499909460545 1 60216.670262509 2023-09-29T16:05:10.680753+00:00 17462544.685119006783 232537398.814938217402 249999943.500057220459 1 60216.670274198 2023-09-29T16:05:11.690686+00:00 17462608.650557469577 232537334.848803162575 249999943.499360620975 1 60216.670286383 2023-09-29T16:05:12.743486+00:00 17462519.683825917542 232537423.815982699394 249999943.499808609486 1 60216.670297489 2023-09-29T16:05:13.703026+00:00 17462533.262329094112 232537410.237103104591 249999943.499432206154 1 60216.670309197 2023-09-29T16:05:14.714599+00:00 17462552.577961958945 232537390.922400981188 249999943.500362932682 1 60216.670319724 2023-09-29T16:05:15.624143+00:00 17462532.582148585469 232537410.917298525572 249999943.499447107315 1 60216.670331312 2023-09-29T16:05:16.625381+00:00 17462562.379218623042 232537381.120764255524 249999943.499982893467 1 60216.670343040 2023-09-29T16:05:17.638594+00:00 17462531.508410658687 232537411.991620570421 249999943.500031232834 1 60216.670354424 2023-09-29T16:05:18.622220+00:00 17462560.210519127548 232537383.290947407484 249999943.501466542482 1 60216.670366125 2023-09-29T16:05:19.633236+00:00 17462547.267329353839 232537396.231736302376 249999943.499065667391 1 60216.670377724 2023-09-29T16:05:20.635380+00:00 17462578.992797687650 232537364.507022768259 249999943.499820470810 1 60216.670389683 2023-09-29T16:05:21.668629+00:00 17462577.910538524389 232537365.590150386095 249999943.500688910484 1 60216.670401097 2023-09-29T16:05:22.654785+00:00 17462577.246170219034 232537366.253240734339 249999943.499410957098 1 60216.670412460 2023-09-29T16:05:23.636590+00:00 17462555.796305552125 232537387.702451765537 249999943.498757302761 1 60216.670424487 2023-09-29T16:05:24.675611+00:00 17462543.342496994883 232537400.156942427158 249999943.499439418316 1 60216.670435566 2023-09-29T16:05:25.632853+00:00 17462526.505581431091 232537416.994432479143 249999943.500013917685 1 60216.670447174 2023-09-29T16:05:26.635880+00:00 17462553.313971020281 232537390.186026632786 249999943.499997645617 1 60216.670459158 2023-09-29T16:05:27.671271+00:00 17462553.263409968466 232537390.237466067076 249999943.500876039267 1 60216.670470293 2023-09-29T16:05:28.633331+00:00 17462571.621972709894 232537371.877832561731 249999943.499805271626 1 60216.670481460 2023-09-29T16:05:29.598114+00:00 17462561.816806707531 232537381.685016304255 249999943.501823008060 1 60216.670493213 2023-09-29T16:05:30.613600+00:00 17462581.576284766197 232537361.925862491131 249999943.502147257328 1 60216.670505618 2023-09-29T16:05:31.685395+00:00 17462557.806403592229 232537385.692422211170 249999943.498825788498 1 60216.670516803 2023-09-29T16:05:32.651750+00:00 17462590.047691874206 232537353.453419864178 249999943.501111745834 1 60216.670528248 2023-09-29T16:05:33.640655+00:00 17462536.555597577244 232537406.946217417717 249999943.501814991236 1 60216.670539016 2023-09-29T16:05:34.570962+00:00 17462608.810479130596 232537334.689405977726 249999943.499885112047 1 60216.670550822 2023-09-29T16:05:35.591060+00:00 17462527.838341321796 232537415.660360693932 249999943.498702019453 1 60216.670561939 2023-09-29T16:05:36.551567+00:00 17462556.409195806831 232537387.090896338224 249999943.500092148781 1 60216.670573716 2023-09-29T16:05:37.569086+00:00 17462544.528562813997 232537398.970086216927 249999943.498649030924 1 60216.670585684 2023-09-29T16:05:38.603138+00:00 17462528.515687193722 232537414.982582777739 249999943.498269975185 1 60216.670597102 2023-09-29T16:05:39.589606+00:00 17462564.195476986468 232537379.304150342941 249999943.499627321959 1 60216.670608427 2023-09-29T16:05:40.568097+00:00 17462516.156436040998 232537427.343187451363 249999943.499623477459 1 60216.670620313 2023-09-29T16:05:41.595081+00:00 17462556.221634056419 232537387.278586208820 249999943.500220268965 1 60216.670631927 2023-09-29T16:05:42.598426+00:00 17462545.083785992116 232537398.416694909334 249999943.500480890274 1 60216.670643934 2023-09-29T16:05:43.635882+00:00 17462579.043348394334 232537364.456992805004 249999943.500341206789 1 60216.670655855 2023-09-29T16:05:44.665826+00:00 17462543.789875410497 232537399.710615426302 249999943.500490844250 1 60216.670666621 2023-09-29T16:05:45.596018+00:00 17462594.920811351389 232537348.579585999250 249999943.500397354364 1 60216.670678394 2023-09-29T16:05:46.613249+00:00 17462515.907559096813 232537427.592906683683 249999943.500465780497 1 60216.670689666 2023-09-29T16:05:47.587144+00:00 17462556.185954034328 232537387.314351171255 249999943.500305205584 1 60216.670701837 2023-09-29T16:05:48.638746+00:00 17462585.882751077414 232537357.616813480854 249999943.499564558268 1 60216.670712998 2023-09-29T16:05:49.602990+00:00 17462583.514300711453 232537359.985238879919 249999943.499539583921 1 60216.670724850 2023-09-29T16:05:50.627059+00:00 17462524.322781726718 232537419.176600545645 249999943.499382257462 1 60216.670735819 2023-09-29T16:05:51.574745+00:00 17462546.424857877195 232537397.075691133738 249999943.500549018383 1 60216.670747816 2023-09-29T16:05:52.611318+00:00 17462591.954788561910 232537351.545706629753 249999943.500495195389 1 60216.670758914 2023-09-29T16:05:53.570157+00:00 17462556.413834344596 232537387.086521416903 249999943.500355750322 1 60216.670770671 2023-09-29T16:05:54.586015+00:00 17462539.679764647037 232537403.820573508739 249999943.500338166952 1 60216.670782580 2023-09-29T16:05:55.614931+00:00 17462558.447752892971 232537385.051661968231 249999943.499414861202 1 60216.670793867 2023-09-29T16:05:56.590103+00:00 17462523.236869446933 232537420.261684209108 249999943.498553663492 1 60216.670805080 2023-09-29T16:05:57.558909+00:00 17462522.946386527270 232537420.553058147430 249999943.499444663525 1 60216.670817016 2023-09-29T16:05:58.590131+00:00 17462589.380250226706 232537354.119532942772 249999943.499783158302 1 60216.670828480 2023-09-29T16:05:59.580646+00:00 17462568.411971766502 232537375.087301343679 249999943.499273121357 1 60216.670840233 2023-09-29T16:06:00.596078+00:00 17462565.121077541262 232537378.377552032471 249999943.498629570007 1 60216.670851428 2023-09-29T16:06:01.563348+00:00 17462531.930805712938 232537411.568960666656 249999943.499766379595 1 60216.670866705 2023-09-29T16:06:02.883357+00:00 17462587.894155498594 232537355.605222910643 249999943.499378412962 1 60216.670877236 2023-09-29T16:06:03.793219+00:00 17462534.939973622561 232537408.560001134872 249999943.499974757433 1 60216.670888827 2023-09-29T16:06:04.794647+00:00 17462575.431763667613 232537368.067750781775 249999943.499514460564 1 60216.670899332 2023-09-29T16:06:05.702260+00:00 17462566.388283178210 232537377.110485345125 249999943.498768508434 1 60216.670911063 2023-09-29T16:06:06.715866+00:00 17462502.747968763113 232537440.752295076847 249999943.500263839960 1 60216.670921882 2023-09-29T16:06:07.650570+00:00 17462570.111015733331 232537373.388635158539 249999943.499650895596 1 60216.670933506 2023-09-29T16:06:08.654970+00:00 17462575.373166013509 232537368.126726925373 249999943.499892950058 1 60216.670945800 2023-09-29T16:06:09.717142+00:00 17462549.712338522077 232537393.787565886974 249999943.499904394150 1 60216.670957446 2023-09-29T16:06:10.723339+00:00 17462572.184214428067 232537371.315447628498 249999943.499662041664 1 60216.670968421 2023-09-29T16:06:11.671610+00:00 17462560.237408198416 232537383.261977434158 249999943.499385625124 1 60216.670980540 2023-09-29T16:06:12.718630+00:00 17462578.913196571171 232537364.586212366819 249999943.499408930540 1 60216.670991629 2023-09-29T16:06:13.676796+00:00 17462547.076487105340 232537396.423626691103 249999943.500113785267 1 60216.671002455 2023-09-29T16:06:14.612124+00:00 17462498.720215357840 232537444.780050903559 249999943.500266253948 1 60216.671014606 2023-09-29T16:06:15.661965+00:00 17462569.932365205139 232537373.566977590322 249999943.499342799187 1 60216.671025658 2023-09-29T16:06:16.616869+00:00 17462571.688239183277 232537371.812171727419 249999943.500410914421 1 60216.671037499 2023-09-29T16:06:17.639925+00:00 17462570.146037533879 232537373.354727745056 249999943.500765264034 1 60216.671049004 2023-09-29T16:06:18.634005+00:00 17462589.790898505598 232537353.709449529648 249999943.500348031521 1 60216.671061317 2023-09-29T16:06:19.697841+00:00 17462527.160977449268 232537416.339241623878 249999943.500219076872 1 60216.671072633 2023-09-29T16:06:20.675498+00:00 17462596.050153985620 232537347.449538826942 249999943.499692797661 1 60216.671084724 2023-09-29T16:06:21.720187+00:00 17462521.058956399560 232537422.440740078688 249999943.499696493149 1 60216.671095409 2023-09-29T16:06:22.643357+00:00 17462519.854092687368 232537423.646233081818 249999943.500325769186 1 60216.671106757 2023-09-29T16:06:23.623769+00:00 17462572.473886817694 232537371.025510877371 249999943.499397695065 1 60216.671118848 2023-09-29T16:06:24.668492+00:00 17462548.733535617590 232537394.767097294331 249999943.500632911921 1 60216.671131146 2023-09-29T16:06:25.731042+00:00 17462553.127865117043 232537390.371714651585 249999943.499579757452 1 60216.671143489 2023-09-29T16:06:26.797495+00:00 17462546.905664727092 232537396.594154238701 249999943.499818980694 1 60216.671154193 2023-09-29T16:06:27.722274+00:00 17462636.529147233814 232537306.970781654119 249999943.499928891659 1 60216.671165968 2023-09-29T16:06:28.739679+00:00 17462557.290344189852 232537386.208946049213 249999943.499290227890 1 60216.671176738 2023-09-29T16:06:29.670150+00:00 17462605.309150055051 232537338.191026866436 249999943.500176906586 1 60216.671188168 2023-09-29T16:06:30.657754+00:00 17462540.607960782945 232537402.891959100962 249999943.499919891357 1 60216.671199818 2023-09-29T16:06:31.664267+00:00 17462565.414442636073 232537378.085718274117 249999943.500160902739 1 60216.671210621 2023-09-29T16:06:32.597664+00:00 17462503.726329606026 232537439.773701012135 249999943.500030606985 1 60216.671223099 2023-09-29T16:06:33.675748+00:00 17462550.217387657613 232537393.282854914665 249999943.500242561102 1 60216.671234394 2023-09-29T16:06:34.651634+00:00 17462544.618833418936 232537398.880717396736 249999943.499550819397 1 60216.671245965 2023-09-29T16:06:35.651343+00:00 17462599.050808873028 232537344.449194014072 249999943.500002890825 1 60216.671258788 2023-09-29T16:06:36.759250+00:00 17462564.669017817825 232537378.831880241632 249999943.500898063183 1 60216.671269646 2023-09-29T16:06:37.697438+00:00 17462549.781883765012 232537393.718317806721 249999943.500201582909 1 60216.671281029 2023-09-29T16:06:38.680898+00:00 17462605.880754400045 232537337.620092064142 249999943.500846475363 1 60216.671292448 2023-09-29T16:06:39.667524+00:00 17462566.892216570675 232537376.608318001032 249999943.500534564257 1 60216.671304171 2023-09-29T16:06:40.680410+00:00 17462524.035311829299 232537419.464223384857 249999943.499535202980 1 60216.671315841 2023-09-29T16:06:41.688675+00:00 17462580.452873349190 232537363.046879768372 249999943.499753117561 1 60216.671326144 2023-09-29T16:06:42.578833+00:00 17462517.965565931052 232537425.534626632929 249999943.500192552805 1 60216.671338326 2023-09-29T16:06:43.631359+00:00 17462599.219698868692 232537344.280597686768 249999943.500296562910 1 60216.671350043 2023-09-29T16:06:44.643702+00:00 17462561.267904382199 232537382.231026321650 249999943.498930692673 1 60216.671362152 2023-09-29T16:06:45.689944+00:00 17462499.296237088740 232537444.203889459372 249999943.500126540661 1 60216.671373091 2023-09-29T16:06:46.635052+00:00 17462536.194891426712 232537407.304860949516 249999943.499752372503 1 60216.671385275 2023-09-29T16:06:47.687799+00:00 17462541.492791172117 232537402.007427901030 249999943.500219076872 1 60216.671396054 2023-09-29T16:06:48.619087+00:00 17462621.464074149728 232537322.035450100899 249999943.499524235725 1 60216.671407510 2023-09-29T16:06:49.608811+00:00 17462496.492670983076 232537447.007528960705 249999943.500199943781 1 60216.671419188 2023-09-29T16:06:50.617861+00:00 17462580.801726993173 232537362.700108319521 249999943.501835316420 1 60216.671430938 2023-09-29T16:06:51.633089+00:00 17462578.084793429822 232537365.416082769632 249999943.500876188278 1 60216.671442183 2023-09-29T16:06:52.604578+00:00 17462601.431330326945 232537342.070277541876 249999943.501607865095 1 60216.671453080 2023-09-29T16:06:53.546096+00:00 17462553.747977159917 232537389.751779556274 249999943.499756723642 1 60216.671465731 2023-09-29T16:06:54.639167+00:00 17462564.178999613971 232537379.321646571159 249999943.500646173954 1 60216.671476723 2023-09-29T16:06:55.588857+00:00 17462589.906431317329 232537353.593515396118 249999943.499946713448 1 60216.671488318 2023-09-29T16:06:56.590675+00:00 17462522.259093739092 232537421.240631163120 249999943.499724894762 1 60216.671500610 2023-09-29T16:06:57.652672+00:00 17462569.838437203318 232537373.662831306458 249999943.501268506050 1 60216.671512154 2023-09-29T16:06:58.650087+00:00 17462580.433851905167 232537363.065960466862 249999943.499812364578 1 60216.671523124 2023-09-29T16:06:59.597901+00:00 17462552.071030154824 232537391.427466422319 249999943.498496592045 1 60216.671534840 2023-09-29T16:07:00.610193+00:00 17462570.172233417630 232537373.327509343624 249999943.499742746353 1 60216.671548114 2023-09-29T16:07:01.757082+00:00 17462566.353050902486 232537377.145519703627 249999943.498570621014 1 60216.671558706 2023-09-29T16:07:02.672211+00:00 17462600.146016161889 232537343.353880017996 249999943.499896168709 1 60216.671571451 2023-09-29T16:07:03.773409+00:00 17462499.934757348150 232537443.564808726311 249999943.499566078186 1 60216.671581394 2023-09-29T16:07:04.632427+00:00 17462555.180015165359 232537388.320396721363 249999943.500411897898 1 60216.671592610 2023-09-29T16:07:05.601513+00:00 17462541.573314264417 232537401.927893280983 249999943.501207530499 1 60216.671604113 2023-09-29T16:07:06.595335+00:00 17462592.148658707738 232537351.353211760521 249999943.501870453358 1 60216.671615811 2023-09-29T16:07:07.606068+00:00 17462539.380454216152 232537404.120875120163 249999943.501329332590 1 60216.671627806 2023-09-29T16:07:08.642494+00:00 17462559.992651227862 232537383.507495313883 249999943.500146538019 1 60216.671639151 2023-09-29T16:07:09.622682+00:00 17462564.003973770887 232537379.495724558830 249999943.499698340893 1 60216.671651038 2023-09-29T16:07:10.649718+00:00 17462592.354570709169 232537351.144775897264 249999943.499346613884 1 60216.671662339 2023-09-29T16:07:11.626069+00:00 17462557.287600290030 232537386.211684674025 249999943.499284952879 1 60216.671673637 2023-09-29T16:07:12.602203+00:00 17462560.100322399288 232537383.398447006941 249999943.498769402504 1 60216.671684880 2023-09-29T16:07:13.573604+00:00 17462503.863711278886 232537439.635581016541 249999943.499292284250 1 60216.671696708 2023-09-29T16:07:14.595563+00:00 17462539.588536459953 232537403.911361604929 249999943.499898076057 1 60216.671708498 2023-09-29T16:07:15.614195+00:00 17462579.627021782100 232537363.873530596495 249999943.500552386045 1 60216.671719797 2023-09-29T16:07:16.590489+00:00 17462557.939317751676 232537385.560539841652 249999943.499857604504 1 60216.671731303 2023-09-29T16:07:17.584514+00:00 17462523.675406705588 232537419.824692308903 249999943.500099003315 1 60216.671743265 2023-09-29T16:07:18.618110+00:00 17462534.263356130570 232537409.237030476332 249999943.500386595726 1 60216.671754607 2023-09-29T16:07:19.598095+00:00 17462527.152028016746 232537416.348241776228 249999943.500269800425 1 60216.671765700 2023-09-29T16:07:20.556478+00:00 17462608.612546578050 232537334.887854427099 249999943.500401020050 1 60216.671777681 2023-09-29T16:07:21.591652+00:00 17462553.665733281523 232537389.834171831608 249999943.499905109406 1 60216.671789881 2023-09-29T16:07:22.645715+00:00 17462515.973141681403 232537427.526653319597 249999943.499794989824 1 60216.671801094 2023-09-29T16:07:23.614530+00:00 17462559.389142211527 232537384.110959887505 249999943.500102102757 1 60216.671812399 2023-09-29T16:07:24.591244+00:00 17462627.809339307249 232537315.690837979317 249999943.500177294016 1 60216.671824278 2023-09-29T16:07:25.617610+00:00 17462559.507880691439 232537383.992502510548 249999943.500383198261 1 60216.671835557 2023-09-29T16:07:26.592073+00:00 17462536.331585805863 232537407.168938696384 249999943.500524491072 1 60216.671847187 2023-09-29T16:07:27.596977+00:00 17462547.650061663240 232537395.849685609341 249999943.499747276306 1 60216.671859425 2023-09-29T16:07:28.654293+00:00 17462551.644538190216 232537391.855651319027 249999943.500189512968 1 60216.671870040 2023-09-29T16:07:29.571480+00:00 17462549.666193708777 232537393.834049582481 249999943.500243306160 1 60216.671882117 2023-09-29T16:07:30.614938+00:00 17462515.362154990435 232537428.137696504593 249999943.499851495028 1 60216.671893665 2023-09-29T16:07:31.612659+00:00 17462521.503064204007 232537421.997730612755 249999943.500794827938 1 60216.671905090 2023-09-29T16:07:32.599773+00:00 17462561.377279996872 232537382.123609006405 249999943.500889003277 1 60216.671916585 2023-09-29T16:07:33.592953+00:00 17462564.892405703664 232537378.607780516148 249999943.500186204910 1 60216.671928525 2023-09-29T16:07:34.624531+00:00 17462592.154397733510 232537351.344692170620 249999943.499089896679 1 60216.671939927 2023-09-29T16:07:35.609704+00:00 17462536.195942617953 232537407.304589480162 249999943.500532090664 1 60216.671951486 2023-09-29T16:07:36.608426+00:00 17462521.162223163992 232537422.339169234037 249999943.501392394304 1 60216.671963072 2023-09-29T16:07:37.609447+00:00 17462554.447654642165 232537389.054263830185 249999943.501918464899 1 60216.671974483 2023-09-29T16:07:38.595333+00:00 17462543.303026724607 232537400.197322756052 249999943.500349491835 1 60216.671986124 2023-09-29T16:07:39.601154+00:00 17462556.118434865028 232537387.380726903677 249999943.499161779881 1 60216.671997776 2023-09-29T16:07:40.607841+00:00 17462568.224489569664 232537375.275929421186 249999943.500418990850 1 60216.672009601 2023-09-29T16:07:41.629500+00:00 17462522.357647065073 232537421.142622947693 249999943.500270009041 1 60216.672020443 2023-09-29T16:07:42.566251+00:00 17462587.995405539870 232537355.505312353373 249999943.500717878342 1 60216.672031770 2023-09-29T16:07:43.544972+00:00 17462581.345105648041 232537362.154957503080 249999943.500063151121 1 60216.672043650 2023-09-29T16:07:44.571385+00:00 17462601.219904765487 232537342.279854655266 249999943.499759435654 1 60216.672055930 2023-09-29T16:07:45.632374+00:00 17462511.696008201689 232537431.802838414907 249999943.498846620321 1 60216.672067068 2023-09-29T16:07:46.594680+00:00 17462610.671434935182 232537332.827268928289 249999943.498703867197 1 60216.672078836 2023-09-29T16:07:47.611450+00:00 17462576.162715792656 232537367.336532592773 249999943.499248385429 1 60216.672090652 2023-09-29T16:07:48.632323+00:00 17462544.886170551181 232537398.613630324602 249999943.499800860882 1 60216.672102314 2023-09-29T16:07:49.639945+00:00 17462549.237595744431 232537394.261785387993 249999943.499381124973 1 60216.672113416 2023-09-29T16:07:50.599128+00:00 17462568.254495706409 232537375.245599538088 249999943.500095248222 1 60216.672125425 2023-09-29T16:07:51.636701+00:00 17462563.907266709954 232537379.592645287514 249999943.499911993742 1 60216.672136236 2023-09-29T16:07:52.570772+00:00 17462529.900568325073 232537413.599429875612 249999943.499998211861 1 60216.672148498 2023-09-29T16:07:53.630223+00:00 17462562.088723290712 232537381.412719368935 249999943.501442670822 1 60216.672160081 2023-09-29T16:07:54.630955+00:00 17462579.311385966837 232537364.188883185387 249999943.500269144773 1 60216.672171477 2023-09-29T16:07:55.615598+00:00 17462549.685555960983 232537393.814905494452 249999943.500461459160 1 60216.672182677 2023-09-29T16:07:56.583339+00:00 17462503.286278255284 232537440.214959859848 249999943.501238107681 1 60216.672194135 2023-09-29T16:07:57.573277+00:00 17462585.733052399009 232537357.767267018557 249999943.500319421291 1 60216.672205847 2023-09-29T16:07:58.585188+00:00 17462548.594742748886 232537394.904210329056 249999943.498953074217 1 60216.672218308 2023-09-29T16:07:59.661775+00:00 17462557.429195675999 232537386.068499863148 249999943.497695535421 1 60216.672229380 2023-09-29T16:08:00.618417+00:00 17462563.468677081168 232537380.031437724829 249999943.500114798546 1 60216.672243000 2023-09-29T16:08:01.795164+00:00 17462530.235721997917 232537413.264221996069 249999943.499944001436 1 60216.672254800 2023-09-29T16:08:02.814687+00:00 17462553.728946249932 232537389.771331608295 249999943.500277847052 1 60216.672266447 2023-09-29T16:08:03.820988+00:00 17462518.716667596251 232537424.781803965569 249999943.498471558094 1 60216.672277023 2023-09-29T16:08:04.734766+00:00 17462559.763006124645 232537383.735957831144 249999943.498963952065 1 60216.672287650 2023-09-29T16:08:05.652968+00:00 17462578.948477923870 232537364.552082031965 249999943.500559955835 1 60216.672299650 2023-09-29T16:08:06.689791+00:00 17462555.640990719199 232537387.859447509050 249999943.500438213348 1 60216.672310541 2023-09-29T16:08:07.630754+00:00 17462533.779359355569 232537409.719859153032 249999943.499218523502 1 60216.672323172 2023-09-29T16:08:08.722017+00:00 17462579.378616373986 232537364.120731532574 249999943.499347895384 1 60216.672334146 2023-09-29T16:08:09.670211+00:00 17462550.062175732106 232537393.436705201864 249999943.498880922794 1 60216.672345885 2023-09-29T16:08:10.684445+00:00 17462552.828834977001 232537390.670068889856 249999943.498903870583 1 60216.672357560 2023-09-29T16:08:11.693188+00:00 17462568.855598632246 232537374.643684566021 249999943.499283194542 1 60216.672368598 2023-09-29T16:08:12.646867+00:00 17462511.588352553546 232537431.911663770676 249999943.500016331673 1 60216.672380376 2023-09-29T16:08:13.664495+00:00 17462567.337002325803 232537376.162235260010 249999943.499237596989 1 60216.672392143 2023-09-29T16:08:14.681193+00:00 17462522.688130870461 232537420.810982763767 249999943.499113619328 1 60216.672403133 2023-09-29T16:08:15.630739+00:00 17462601.918614208698 232537341.581070154905 249999943.499684363604 1 60216.672416589 2023-09-29T16:08:16.793295+00:00 17462529.180238272995 232537414.319902837276 249999943.500141113997 1 60216.672426671 2023-09-29T16:08:17.664385+00:00 17462561.303662296385 232537382.196972638369 249999943.500634938478 1 60216.672437987 2023-09-29T16:08:18.642058+00:00 17462589.080389004201 232537354.419504284859 249999943.499893277884 1 60216.672449464 2023-09-29T16:08:19.633686+00:00 17462543.805243905634 232537399.694947630167 249999943.500191539526 1 60216.672461540 2023-09-29T16:08:20.677018+00:00 17462605.192913301289 232537338.308043777943 249999943.500957071781 1 60216.672472072 2023-09-29T16:08:21.586994+00:00 17462570.751281563193 232537372.748914986849 249999943.500196546316 1 60216.672484193 2023-09-29T16:08:22.634263+00:00 17462516.193780973554 232537427.306898415089 249999943.500679373741 1 60216.672494905 2023-09-29T16:08:23.559775+00:00 17462570.327844478190 232537373.172862529755 249999943.500707000494 1 60216.672507725 2023-09-29T16:08:24.667406+00:00 17462529.841061618179 232537413.659097760916 249999943.500159382820 1 60216.672518390 2023-09-29T16:08:25.588938+00:00 17462541.673785757273 232537401.825860649347 249999943.499646395445 1 60216.672530746 2023-09-29T16:08:26.656484+00:00 17462556.400915876031 232537387.098212242126 249999943.499128103256 1 60216.672542165 2023-09-29T16:08:27.643021+00:00 17462579.061857003719 232537364.438057541847 249999943.499914556742 1 60216.672553615 2023-09-29T16:08:28.632317+00:00 17462561.387400653213 232537382.111802279949 249999943.499202936888 1 60216.672565607 2023-09-29T16:08:29.668453+00:00 17462581.017616890371 232537362.481962859631 249999943.499579757452 1 60216.672576735 2023-09-29T16:08:30.629931+00:00 17462534.616350684315 232537408.884220778942 249999943.500571459532 1 60216.672589012 2023-09-29T16:08:31.690643+00:00 17462530.143992230296 232537413.355783700943 249999943.499775946140 1 60216.672599991 2023-09-29T16:08:32.639195+00:00 17462620.571161288768 232537322.928834468126 249999943.499995768070 1 60216.672611562 2023-09-29T16:08:33.638923+00:00 17462537.217246782035 232537406.283189177513 249999943.500435948372 1 60216.672623166 2023-09-29T16:08:34.641530+00:00 17462559.620543535799 232537383.879747301340 249999943.500290840864 1 60216.672635171 2023-09-29T16:08:35.678735+00:00 17462560.572101451457 232537382.928881019354 249999943.500982463360 1 60216.672646634 2023-09-29T16:08:36.669148+00:00 17462560.282322973013 232537383.218972742558 249999943.501295715570 1 60216.672657515 2023-09-29T16:08:37.609331+00:00 17462566.734149686992 232537376.765939414501 249999943.500089108944 1 60216.672670196 2023-09-29T16:08:38.704924+00:00 17462566.200162488967 232537377.299459367990 249999943.499621868134 1 60216.672680904 2023-09-29T16:08:39.630130+00:00 17462563.604550503194 232537379.895954787731 249999943.500505298376 1 60216.672692234 2023-09-29T16:08:40.609029+00:00 17462566.746145769954 232537376.753834307194 249999943.499980092049 1 60216.672703221 2023-09-29T16:08:41.558348+00:00 17462541.038522955030 232537402.461489915848 249999943.500012874603 1 60216.672715385 2023-09-29T16:08:42.609227+00:00 17462559.587962061167 232537383.912484765053 249999943.500446826220 1 60216.672727423 2023-09-29T16:08:43.649361+00:00 17462591.620278000832 232537351.880693286657 249999943.500971287489 1 60216.672738672 2023-09-29T16:08:44.621265+00:00 17462560.419565573335 232537383.080283075571 249999943.499848663807 1 60216.672749959 2023-09-29T16:08:45.596465+00:00 17462529.804620068520 232537413.695189058781 249999943.499809116125 1 60216.672761843 2023-09-29T16:08:46.623206+00:00 17462550.157381329685 232537393.341847300529 249999943.499228626490 1 60216.672773259 2023-09-29T16:08:47.609556+00:00 17462629.460899557918 232537314.038912117481 249999943.499811679125 1 60216.672784528 2023-09-29T16:08:48.583230+00:00 17462532.215322427452 232537411.284683704376 249999943.500006139278 1 60216.672796041 2023-09-29T16:08:49.577943+00:00 17462539.850530248135 232537403.649788945913 249999943.500319182873 1 60216.672808557 2023-09-29T16:08:50.659334+00:00 17462607.684229511768 232537335.816188752651 249999943.500418275595 1 60216.672819591 2023-09-29T16:08:51.612687+00:00 17462543.907819319516 232537399.592446625233 249999943.500265955925 1 60216.672830435 2023-09-29T16:08:52.549637+00:00 17462541.974424120039 232537401.526323884726 249999943.500748008490 1 60216.672842876 2023-09-29T16:08:53.624510+00:00 17462601.014912787825 232537342.485923558474 249999943.500836342573 1 60216.672853966 2023-09-29T16:08:54.582692+00:00 17462519.597271300852 232537423.902726411819 249999943.499997705221 1 60216.672865626 2023-09-29T16:08:55.590101+00:00 17462554.134874880314 232537389.365334182978 249999943.500209063292 1 60216.672877403 2023-09-29T16:08:56.607636+00:00 17462568.000174112618 232537375.499747395515 249999943.499921500683 1 60216.672889092 2023-09-29T16:08:57.617593+00:00 17462511.159131325781 232537432.341368734837 249999943.500500053167 1 60216.672900546 2023-09-29T16:08:58.607160+00:00 17462564.339873824269 232537379.159253299236 249999943.499127119780 1 60216.672911907 2023-09-29T16:08:59.588730+00:00 17462609.462589483708 232537334.036769628525 249999943.499359101057 1 60216.672923265 2023-09-29T16:09:00.570134+00:00 17462565.953684736043 232537377.546067446470 249999943.499752193689 1 60216.672937444 2023-09-29T16:09:01.795189+00:00 17462569.063984625041 232537374.517590820789 249999943.581575453281 1 60216.672947863 2023-09-29T16:09:02.695322+00:00 17462582.771961960942 232537360.727359175682 249999943.499321132898 1 60216.672960156 2023-09-29T16:09:03.757454+00:00 17462562.270200219005 232537381.229252487421 249999943.499452710152 1 60216.672970868 2023-09-29T16:09:04.682976+00:00 17462514.197399057448 232537429.302223950624 249999943.499623000622 1 60216.672982745 2023-09-29T16:09:05.709185+00:00 17462534.635653737932 232537408.864015161991 249999943.499668896198 1 60216.672992993 2023-09-29T16:09:06.594611+00:00 17462550.327347051352 232537393.171905100346 249999943.499252140522 1 60216.673004718 2023-09-29T16:09:07.607607+00:00 17462566.332875490189 232537377.168081790209 249999943.500957280397 1 60216.673016842 2023-09-29T16:09:08.655090+00:00 17462560.099521908909 232537383.400378435850 249999943.499900341034 1 60216.673028397 2023-09-29T16:09:09.653548+00:00 17462550.945962823927 232537392.554966300726 249999943.500929117203 1 60216.673039287 2023-09-29T16:09:10.594379+00:00 17462561.905604090542 232537381.594382703304 249999943.499986797571 1 60216.673051971 2023-09-29T16:09:11.690244+00:00 17462557.496901508421 232537386.003282725811 249999943.500184237957 1 60216.673061737 2023-09-29T16:09:12.534079+00:00 17462576.696491580456 232537366.803509116173 249999943.500000685453 1 60216.673073808 2023-09-29T16:09:13.577039+00:00 17462546.493063528091 232537397.006814777851 249999943.499878317118 1 60216.673085168 2023-09-29T16:09:14.558497+00:00 17462557.039677377790 232537386.460310965776 249999943.499988347292 1 60216.673097319 2023-09-29T16:09:15.608333+00:00 17462558.697925187647 232537384.801258325577 249999943.499183505774 1 60216.673109117 2023-09-29T16:09:16.627711+00:00 17462556.000575557351 232537387.498990446329 249999943.499566018581 1 60216.673120841 2023-09-29T16:09:17.640647+00:00 17462572.341045208275 232537371.159660190344 249999943.500705391169 1 60216.673131855 2023-09-29T16:09:18.592259+00:00 17462555.976531200111 232537387.523314744234 249999943.499845951796 1 60216.673143051 2023-09-29T16:09:19.559581+00:00 17462565.024634905159 232537378.476256906986 249999943.500891804695 1 60216.673155058 2023-09-29T16:09:20.596990+00:00 17462611.051236752421 232537332.448205590248 249999943.499442338943 1 60216.673167224 2023-09-29T16:09:21.648119+00:00 17462528.143501009792 232537415.356514275074 249999943.500015288591 1 60216.673178664 2023-09-29T16:09:22.636559+00:00 17462490.199604131281 232537453.300476551056 249999943.500080674887 1 60216.673189485 2023-09-29T16:09:23.571535+00:00 17462563.834526527673 232537379.665112435818 249999943.499638974667 1 60216.673201580 2023-09-29T16:09:24.616477+00:00 17462606.766968354583 232537336.732505142689 249999943.499473512173 1 60216.673212621 2023-09-29T16:09:25.570441+00:00 17462531.691067580134 232537411.810540825129 249999943.501608401537 1 60216.673224517 2023-09-29T16:09:26.598260+00:00 17462596.133641943336 232537347.365720748901 249999943.499362707138 1 60216.673236336 2023-09-29T16:09:27.619452+00:00 17462526.766196146607 232537416.733696013689 249999943.499892175198 1 60216.673247571 2023-09-29T16:09:28.590142+00:00 17462583.285267353058 232537360.214988231659 249999943.500255584717 1 60216.673259189 2023-09-29T16:09:29.593939+00:00 17462566.994706735015 232537376.506740272045 249999943.501447021961 1 60216.673271462 2023-09-29T16:09:30.654300+00:00 17462538.019486133009 232537405.480071574450 249999943.499557703733 1 60216.673282390 2023-09-29T16:09:31.598467+00:00 17462574.155111022294 232537369.345586836338 249999943.500697851181 1 60216.673293987 2023-09-29T16:09:32.600467+00:00 17462544.228421401232 232537399.271407842636 249999943.499829232693 1 60216.673305606 2023-09-29T16:09:33.604364+00:00 17462595.943087462336 232537347.556243270636 249999943.499330729246 1 60216.673317107 2023-09-29T16:09:34.598074+00:00 17462514.262935739011 232537429.236332893372 249999943.499268621206 1 60216.673328313 2023-09-29T16:09:35.566202+00:00 17462533.647707611322 232537409.851257413626 249999943.498965024948 1 60216.673340780 2023-09-29T16:09:36.643379+00:00 17462555.461385402828 232537388.037861913443 249999943.499247312546 1 60216.673351867 2023-09-29T16:09:37.601273+00:00 17462575.467153139412 232537368.032800912857 249999943.499954044819 1 60216.673363573 2023-09-29T16:09:38.612685+00:00 17462533.701867610216 232537409.797880917788 249999943.499748528004 1 60216.673375729 2023-09-29T16:09:39.663011+00:00 17462574.791478678584 232537368.708419054747 249999943.499897718430 1 60216.673385869 2023-09-29T16:09:40.539072+00:00 17462520.577694714069 232537422.922394871712 249999943.500089585781 1 60216.673398325 2023-09-29T16:09:41.615284+00:00 17462560.969163663685 232537382.531816661358 249999943.500980317593 1 60216.673409143 2023-09-29T16:09:42.549941+00:00 17462592.087732110173 232537351.412229657173 249999943.499961763620 1 60216.673421267 2023-09-29T16:09:43.597452+00:00 17462538.135446406901 232537405.363684713840 249999943.499131113291 1 60216.673432454 2023-09-29T16:09:44.564060+00:00 17462566.201377425343 232537377.299269020557 249999943.500646442175 1 60216.673443818 2023-09-29T16:09:45.545903+00:00 17462562.789395857602 232537380.710587531328 249999943.499983400106 1 60216.673457131 2023-09-29T16:09:46.696143+00:00 17462517.416206352413 232537426.084449619055 249999943.500655978918 1 60216.673467381 2023-09-29T16:09:47.581723+00:00 17462582.448337726295 232537361.051269769669 249999943.499607503414 1 60216.673479667 2023-09-29T16:09:48.643218+00:00 17462557.172894239426 232537386.328434288502 249999943.501328527927 1 60216.673491003 2023-09-29T16:09:49.622702+00:00 17462559.420519150794 232537384.080261617899 249999943.500780761242 1 60216.673502397 2023-09-29T16:09:50.607138+00:00 17462558.805678192526 232537384.694239884615 249999943.499918073416 1 60216.673514133 2023-09-29T16:09:51.621102+00:00 17462585.184314094484 232537358.316929757595 249999943.501243859529 1 60216.673526032 2023-09-29T16:09:52.649145+00:00 17462578.686821319163 232537364.814122706652 249999943.500944018364 1 60216.673536339 2023-09-29T16:09:53.539671+00:00 17462568.602086182684 232537374.897734493017 249999943.499820679426 1 60216.673548496 2023-09-29T16:09:54.590049+00:00 17462572.905359413475 232537370.594403743744 249999943.499763160944 1 60216.673560121 2023-09-29T16:09:55.594428+00:00 17462569.988379515707 232537373.510184943676 249999943.498564451933 1 60216.673570841 2023-09-29T16:09:56.520625+00:00 17462551.523042675108 232537391.976743161678 249999943.499785840511 1 60216.673583470 2023-09-29T16:09:57.611852+00:00 17462611.686823099852 232537331.812368422747 249999943.499191522598 1 60216.673594647 2023-09-29T16:09:58.577473+00:00 17462566.852424785495 232537376.646811187267 249999943.499235987663 1 60216.673606750 2023-09-29T16:09:59.623206+00:00 17462583.247485976666 232537360.252138108015 249999943.499624073505 1 60216.673617536 2023-09-29T16:10:00.555142+00:00 17462545.169932860881 232537398.330051213503 249999943.499984085560 1 60216.673629556 2023-09-29T16:10:01.593604+00:00 17462518.408409744501 232537425.091710984707 249999943.500120729208 1 60216.673647370 2023-09-29T16:10:03.132794+00:00 17462520.701466299593 232537422.797396361828 249999943.498862653971 1 60216.673659893 2023-09-29T16:10:04.214751+00:00 17462550.125220995396 232537393.374465912580 249999943.499686896801 1 60216.673666912 2023-09-29T16:10:04.821180+00:00 17462590.715563431382 232537352.784436076880 249999943.499999523163 1 60216.673676617 2023-09-29T16:10:05.659741+00:00 17462562.615275219083 232537380.884762942791 249999943.500038146973 1 60216.673688503 2023-09-29T16:10:06.686650+00:00 17462558.219056766480 232537385.280594617128 249999943.499651372433 1 60216.673700181 2023-09-29T16:10:07.695655+00:00 17462575.518498085439 232537367.981923043728 249999943.500421136618 1 60216.673712020 2023-09-29T16:10:08.718514+00:00 17462515.130119513720 232537428.370423227549 249999943.500542730093 1 60216.673723001 2023-09-29T16:10:09.667299+00:00 17462596.007277358323 232537347.493507236242 249999943.500784605742 1 60216.673735134 2023-09-29T16:10:10.715623+00:00 17462511.172878928483 232537432.327465564013 249999943.500344485044 1 60216.673746196 2023-09-29T16:10:11.671347+00:00 17462551.571145713329 232537391.928338408470 249999943.499484121799 1 60216.673757620 2023-09-29T16:10:12.658362+00:00 17462546.112413391471 232537397.387559920549 249999943.499973297119 1 60216.673769842 2023-09-29T16:10:13.714380+00:00 17462580.849744252861 232537362.650055438280 249999943.499799698591 1 60216.673780532 2023-09-29T16:10:14.637937+00:00 17462594.375348228961 232537349.125222533941 249999943.500570774078 1 60216.673793095 2023-09-29T16:10:15.723377+00:00 17462542.379871543497 232537401.120372176170 249999943.500243723392 1 60216.673803485 2023-09-29T16:10:16.621111+00:00 17462519.915727648884 232537423.584125488997 249999943.499853134155 1 60216.673816203 2023-09-29T16:10:17.719951+00:00 17462568.817476674914 232537374.682597458363 249999943.500074148178 1 60216.673827018 2023-09-29T16:10:18.654322+00:00 17462590.700431212783 232537352.800920277834 249999943.501351475716 1 60216.673838437 2023-09-29T16:10:19.640960+00:00 17462549.126528132707 232537394.374561965466 249999943.501090109348 1 60216.673850195 2023-09-29T16:10:20.656892+00:00 17462490.993647653610 232537452.505787074566 249999943.499434739351 1 60216.673861361 2023-09-29T16:10:21.621590+00:00 17462602.771584473550 232537340.728520274162 249999943.500104755163 1 60216.673873662 2023-09-29T16:10:22.684402+00:00 17462529.757057830691 232537413.743706285954 249999943.500764131546 1 60216.673884952 2023-09-29T16:10:23.659842+00:00 17462598.177025176585 232537345.322492539883 249999943.499517709017 1 60216.673896296 2023-09-29T16:10:24.639997+00:00 17462531.890209127218 232537411.610012471676 249999943.500221610069 1 60216.673908164 2023-09-29T16:10:25.665362+00:00 17462561.211115185171 232537382.288641571999 249999943.499756753445 1 60216.673919021 2023-09-29T16:10:26.603414+00:00 17462574.689136944711 232537368.811257094145 249999943.500394046307 1 60216.673930662 2023-09-29T16:10:27.609207+00:00 17462500.357469253242 232537443.143296003342 249999943.500765264034 1 60216.673942586 2023-09-29T16:10:28.639442+00:00 17462597.553777888417 232537345.946517705917 249999943.500295579433 1 60216.673954776 2023-09-29T16:10:29.692682+00:00 17462568.044636450708 232537375.454645961523 249999943.499282419682 1 60216.673965598 2023-09-29T16:10:30.627606+00:00 17462577.732877422124 232537365.768296897411 249999943.501174330711 1 60216.673978155 2023-09-29T16:10:31.712639+00:00 17462496.350217785686 232537447.150547683239 249999943.500765472651 1 60216.673989946 2023-09-29T16:10:32.731348+00:00 17462531.680363621563 232537411.819556295872 249999943.499919921160 1 60216.674000644 2023-09-29T16:10:33.655630+00:00 17462525.941651236266 232537417.557868838310 249999943.499520063400 1 60216.674012197 2023-09-29T16:10:34.653818+00:00 17462542.279063712806 232537401.221003383398 249999943.500067085028 1 60216.674023443 2023-09-29T16:10:35.625495+00:00 17462563.804141454399 232537379.695385783911 249999943.499527245760 1 60216.674035543 2023-09-29T16:10:36.670863+00:00 17462510.699985265732 232537432.800588577986 249999943.500573843718 1 60216.674046898 2023-09-29T16:10:37.651967+00:00 17462537.205359425396 232537406.294200867414 249999943.499560296535 1 60216.674058097 2023-09-29T16:10:38.619572+00:00 17462561.199063863605 232537382.301009953022 249999943.500073820353 1 60216.674070519 2023-09-29T16:10:39.692882+00:00 17462573.409313816577 232537370.089528948069 249999943.498842775822 1 60216.674082194 2023-09-29T16:10:40.701511+00:00 17462534.246931698173 232537409.253244221210 249999943.500175923109 1 60216.674092691 2023-09-29T16:10:41.608546+00:00 17462608.314091797918 232537335.186182886362 249999943.500274688005 1 60216.674103938 2023-09-29T16:10:42.580203+00:00 17462526.517436079681 232537416.982810646296 249999943.500246733427 1 60216.674116232 2023-09-29T16:10:43.642495+00:00 17462605.397254690528 232537338.102669686079 249999943.499924361706 1 60216.674127092 2023-09-29T16:10:44.580755+00:00 17462500.105607721955 232537443.395710617304 249999943.501318335533 1 60216.674139011 2023-09-29T16:10:45.610535+00:00 17462559.122491866350 232537384.377347052097 249999943.499838918447 1 60216.674150576 2023-09-29T16:10:46.609732+00:00 17462562.917355611920 232537380.583339333534 249999943.500694930553 1 60216.674161795 2023-09-29T16:10:47.579060+00:00 17462585.397614311427 232537358.103040575981 249999943.500654876232 1 60216.674173806 2023-09-29T16:10:48.616803+00:00 17462541.636025559157 232537401.863871514797 249999943.499897062778 1 60216.674184939 2023-09-29T16:10:49.578773+00:00 17462566.696689214557 232537376.803272247314 249999943.499961465597 1 60216.674196659 2023-09-29T16:10:50.591289+00:00 17462599.386777039617 232537344.113726764917 249999943.500503808260 1 60216.674207887 2023-09-29T16:10:51.561448+00:00 17462542.018327932805 232537401.481662034988 249999943.499989956617 1 60216.674219696 2023-09-29T16:10:52.581705+00:00 17462596.150167532265 232537347.350571811199 249999943.500739336014 1 60216.674230767 2023-09-29T16:10:53.538269+00:00 17462519.083392463624 232537424.418251961470 249999943.501644432545 1 60216.674242949 2023-09-29T16:10:54.590765+00:00 17462581.025532003492 232537362.475074887276 249999943.500606894493 1 60216.674254315 2023-09-29T16:10:55.572864+00:00 17462531.958354700357 232537411.543422102928 249999943.501776814461 1 60216.674266181 2023-09-29T16:10:56.598088+00:00 17462595.104956071824 232537348.395371377468 249999943.500327438116 1 60216.674277967 2023-09-29T16:10:57.616338+00:00 17462547.455019570887 232537396.044088155031 249999943.499107718468 1 60216.674289331 2023-09-29T16:10:58.598220+00:00 17462567.961191479117 232537375.537902384996 249999943.499093860388 1 60216.674300989 2023-09-29T16:10:59.605478+00:00 17462567.283901732415 232537376.215448915958 249999943.499350637197 1 60216.674312914 2023-09-29T16:11:00.635759+00:00 17462556.574221931398 232537386.926171123981 249999943.500393062830 1 60216.674325693 2023-09-29T16:11:01.739868+00:00 17462550.112139869481 232537393.388279229403 249999943.500419110060 1 60216.674337012 2023-09-29T16:11:02.717837+00:00 17462584.310092929751 232537359.188924372196 249999943.499017298222 1 60216.674347553 2023-09-29T16:11:03.628602+00:00 17462475.254367087036 232537468.246164321899 249999943.500531405210 1 60216.674358952 2023-09-29T16:11:04.613436+00:00 17462585.821072794497 232537357.680298924446 249999943.501371711493 1 60216.674371051 2023-09-29T16:11:05.658758+00:00 17462573.615778245032 232537369.883850157261 249999943.499628394842 1 60216.674382330 2023-09-29T16:11:06.633355+00:00 17462558.979434266686 232537384.519843876362 249999943.499278128147 1 60216.674393731 2023-09-29T16:11:07.618353+00:00 17462597.325145404786 232537346.173049271107 249999943.498194664717 1 60216.674405794 2023-09-29T16:11:08.660572+00:00 17462514.190261561424 232537429.311815500259 249999943.502077072859 1 60216.674416528 2023-09-29T16:11:09.588038+00:00 17462577.739080768079 232537365.760767102242 249999943.499847859144 1 60216.674428696 2023-09-29T16:11:10.639345+00:00 17462548.560042437166 232537394.939809262753 249999943.499851703644 1 60216.674440363 2023-09-29T16:11:11.647367+00:00 17462551.505243558437 232537391.995483219624 249999943.500726789236 1 60216.674451671 2023-09-29T16:11:12.624380+00:00 17462541.815357480198 232537401.683102607727 249999943.498460084200 1 60216.674463155 2023-09-29T16:11:13.616614+00:00 17462590.368127722293 232537353.132574200630 249999943.500701934099 1 60216.674474607 2023-09-29T16:11:14.606061+00:00 17462567.556792788208 232537375.943823933601 249999943.500616729259 1 60216.674486037 2023-09-29T16:11:15.593596+00:00 17462568.734440196306 232537374.764784961939 249999943.499225169420 1 60216.674497842 2023-09-29T16:11:16.613568+00:00 17462523.867386586964 232537419.632120162249 249999943.499506741762 1 60216.674509178 2023-09-29T16:11:17.592958+00:00 17462541.639301631600 232537401.861925095320 249999943.501226723194 1 60216.674520333 2023-09-29T16:11:18.556780+00:00 17462610.636950742453 232537332.862152576447 249999943.499103307724 1 60216.674532260 2023-09-29T16:11:19.587226+00:00 17462519.434560645372 232537424.064531534910 249999943.499092191458 1 60216.674544000 2023-09-29T16:11:20.601596+00:00 17462508.613328736275 232537434.885270088911 249999943.498598814011 1 60216.674555542 2023-09-29T16:11:21.598816+00:00 17462564.068553823978 232537379.431186050177 249999943.499739885330 1 60216.674567177 2023-09-29T16:11:22.604139+00:00 17462544.002949588001 232537399.497305095196 249999943.500254690647 1 60216.674578953 2023-09-29T16:11:23.621508+00:00 17462546.043575938791 232537397.456394165754 249999943.499970108271 1 60216.674590648 2023-09-29T16:11:24.631967+00:00 17462556.335633404553 232537387.164436191320 249999943.500069588423 1 60216.674601980 2023-09-29T16:11:25.611131+00:00 17462575.209845688194 232537368.290564298630 249999943.500409990549 1 60216.674613783 2023-09-29T16:11:26.630869+00:00 17462560.754898928106 232537382.745109826326 249999943.500008761883 1 60216.674624982 2023-09-29T16:11:27.598443+00:00 17462549.187889400870 232537394.311132967472 249999943.499022364616 1 60216.674636379 2023-09-29T16:11:28.583139+00:00 17462555.971101898700 232537387.528856456280 249999943.499958366156 1 60216.674648232 2023-09-29T16:11:29.607283+00:00 17462540.462555754930 232537403.037634938955 249999943.500190705061 1 60216.674659839 2023-09-29T16:11:30.610106+00:00 17462611.151358094066 232537332.348206847906 249999943.499564945698 1 60216.674670952 2023-09-29T16:11:31.570259+00:00 17462606.356394164264 232537337.143931686878 249999943.500325858593 1 60216.674683135 2023-09-29T16:11:32.622915+00:00 17462541.998164825141 232537401.501811832190 249999943.499976664782 1 60216.674694191 2023-09-29T16:11:33.578092+00:00 17462589.490044180304 232537354.009308487177 249999943.499352663755 1 60216.674705596 2023-09-29T16:11:34.563473+00:00 17462508.273194909096 232537435.227018833160 249999943.500213742256 1 60216.674716754 2023-09-29T16:11:35.527529+00:00 17462520.654167372733 232537422.845848858356 249999943.500016242266 1 60216.674729061 2023-09-29T16:11:36.590875+00:00 17462579.549316879362 232537363.951485812664 249999943.500802695751 1 60216.674740606 2023-09-29T16:11:37.588407+00:00 17462537.509851992130 232537405.991858452559 249999943.501710444689 1 60216.674752274 2023-09-29T16:11:38.596449+00:00 17462553.199820425361 232537390.300401359797 249999943.500221788883 1 60216.674763986 2023-09-29T16:11:39.608409+00:00 17462589.288326833397 232537354.212820202112 249999943.501147031784 1 60216.674774643 2023-09-29T16:11:40.529212+00:00 17462553.842037141323 232537389.658592879772 249999943.500630021095 1 60216.674787025 2023-09-29T16:11:41.598911+00:00 17462563.665213026106 232537379.835586011410 249999943.500799030066 1 60216.674798414 2023-09-29T16:11:42.582968+00:00 17462592.284693200141 232537351.216254115105 249999943.500947326422 1 60216.674810561 2023-09-29T16:11:43.632500+00:00 17462549.341893456876 232537394.157835870981 249999943.499729335308 1 60216.674821882 2023-09-29T16:11:44.610578+00:00 17462539.157986093313 232537404.341268539429 249999943.499254643917 1 60216.674833653 2023-09-29T16:11:45.627632+00:00 17462557.434404123574 232537386.064609020948 249999943.499013155699 1 60216.674844487 2023-09-29T16:11:46.563654+00:00 17462580.938532635570 232537362.560652792454 249999943.499185442924 1 60216.674856770 2023-09-29T16:11:47.624900+00:00 17462542.933947473764 232537400.564355105162 249999943.498302578926 1 60216.674868281 2023-09-29T16:11:48.619524+00:00 17462593.452765844762 232537350.046764373779 249999943.499530225992 1 60216.674879553 2023-09-29T16:11:49.593362+00:00 17462517.828306850046 232537425.671362906694 249999943.499669760466 1 60216.674891315 2023-09-29T16:11:50.609623+00:00 17462611.781790547073 232537331.718293726444 249999943.500084280968 1 60216.674902768 2023-09-29T16:11:51.599145+00:00 17462592.464416079223 232537351.034814149141 249999943.499230235815 1 60216.674914387 2023-09-29T16:11:52.602995+00:00 17462543.144623328000 232537400.356922447681 249999943.501545786858 1 60216.674926004 2023-09-29T16:11:53.606756+00:00 17462555.396134473383 232537388.104723036289 249999943.500857502222 1 60216.674937721 2023-09-29T16:11:54.619098+00:00 17462550.464120741934 232537393.037063568830 249999943.501184314489 1 60216.674949232 2023-09-29T16:11:55.613582+00:00 17462552.980611857027 232537390.519819289446 249999943.500431150198 1 60216.674960253 2023-09-29T16:11:56.565857+00:00 17462550.597266487777 232537392.902481436729 249999943.499747931957 1 60216.674971757 2023-09-29T16:11:57.559786+00:00 17462542.793971851468 232537400.705407083035 249999943.499378919601 1 60216.674982934 2023-09-29T16:11:58.525544+00:00 17462561.706847362220 232537381.792784899473 249999943.499632269144 1 60216.674995279 2023-09-29T16:11:59.592117+00:00 17462567.443397644907 232537376.055003821850 249999943.498401463032 1 60216.675006873 2023-09-29T16:12:00.593775+00:00 17462589.510414429009 232537353.990298867226 249999943.500713288784 1 60216.675020211 2023-09-29T16:12:01.746226+00:00 17462549.523918233812 232537393.975934684277 249999943.499852925539 1 60216.675033813 2023-09-29T16:12:02.921450+00:00 17462573.879455693066 232537369.618685662746 249999943.498141348362 1 60216.675044470 2023-09-29T16:12:03.842228+00:00 17462574.703449271619 232537368.795567721128 249999943.499017000198 1 60216.675054204 2023-09-29T16:12:04.683219+00:00 17462566.014212183654 232537377.485448360443 249999943.499660551548 1 60216.675067012 2023-09-29T16:12:05.789870+00:00 17462553.222470082343 232537390.277414381504 249999943.499884456396 1 60216.675077248 2023-09-29T16:12:06.674262+00:00 17462585.691302355379 232537357.808050781488 249999943.499353140593 1 60216.675089816 2023-09-29T16:12:07.760086+00:00 17462568.135501325130 232537375.365261852741 249999943.500763177872 1 60216.675100821 2023-09-29T16:12:08.710940+00:00 17462586.407879736274 232537357.092907696962 249999943.500787436962 1 60216.675112405 2023-09-29T16:12:09.711756+00:00 17462522.805812239647 232537420.694582492113 249999943.500394731760 1 60216.675123771 2023-09-29T16:12:10.693822+00:00 17462522.047124173492 232537421.452674984932 249999943.499799162149 1 60216.675135572 2023-09-29T16:12:11.713387+00:00 17462580.929198827595 232537362.571396857500 249999943.500595688820 1 60216.675146326 2023-09-29T16:12:12.642588+00:00 17462535.325714271516 232537408.174267411232 249999943.499981671572 1 60216.675157992 2023-09-29T16:12:13.650523+00:00 17462557.827164761722 232537385.672344177961 249999943.499508947134 1 60216.675169689 2023-09-29T16:12:14.661149+00:00 17462563.848419774324 232537379.651820749044 249999943.500240534544 1 60216.675181437 2023-09-29T16:12:15.676189+00:00 17462569.586552269757 232537373.912901461124 249999943.499453723431 1 60216.675192578 2023-09-29T16:12:16.638744+00:00 17462566.602639365941 232537376.897599458694 249999943.500238835812 1 60216.675203995 2023-09-29T16:12:17.625144+00:00 17462589.702819019556 232537353.796576738358 249999943.499395757914 1 60216.675215181 2023-09-29T16:12:18.591670+00:00 17462535.953901175410 232537407.546163856983 249999943.500065028667 1 60216.675227499 2023-09-29T16:12:19.655912+00:00 17462564.900054130703 232537378.599830359221 249999943.499884486198 1 60216.675238872 2023-09-29T16:12:20.638527+00:00 17462534.344664413482 232537409.154785424471 249999943.499449849129 1 60216.675250386 2023-09-29T16:12:21.633352+00:00 17462580.588901717216 232537362.911227524281 249999943.500129252672 1 60216.675263077 2023-09-29T16:12:22.729841+00:00 17462542.783006448299 232537400.716918826103 249999943.499925285578 1 60216.675273985 2023-09-29T16:12:23.672321+00:00 17462513.437300387770 232537430.062471389771 249999943.499771773815 1 60216.675285823 2023-09-29T16:12:24.695108+00:00 17462557.781052649021 232537385.718759447336 249999943.499812096357 1 60216.675296718 2023-09-29T16:12:25.636457+00:00 17462570.766324270517 232537372.733486115932 249999943.499810397625 1 60216.675308801 2023-09-29T16:12:26.680380+00:00 17462556.769223552197 232537386.730192065239 249999943.499415606260 1 60216.675319674 2023-09-29T16:12:27.619825+00:00 17462572.463812522590 232537371.036698430777 249999943.500510960817 1 60216.675331791 2023-09-29T16:12:28.666781+00:00 17462579.494498915970 232537364.005165874958 249999943.499664783478 1 60216.675343124 2023-09-29T16:12:29.645880+00:00 17462574.584837928414 232537368.914865076542 249999943.499702990055 1 60216.675354415 2023-09-29T16:12:30.621435+00:00 17462583.402520719916 232537360.097914993763 249999943.500435709953 1 60216.675366339 2023-09-29T16:12:31.651693+00:00 17462509.787879753858 232537433.711722403765 249999943.499602168798 1 60216.675378054 2023-09-29T16:12:32.663892+00:00 17462562.303620748222 232537381.196741521358 249999943.500362277031 1 60216.675388888 2023-09-29T16:12:33.599953+00:00 17462554.009013697505 232537389.491102039814 249999943.500115752220 1 60216.675400317 2023-09-29T16:12:34.587397+00:00 17462536.967085190117 232537406.532955825329 249999943.500041007996 1 60216.675412540 2023-09-29T16:12:35.643451+00:00 17462547.342012979090 232537396.157905876637 249999943.499918848276 1 60216.675424270 2023-09-29T16:12:36.656904+00:00 17462595.888459853828 232537348.436047524214 249999944.324507385492 0 60216.675435708 2023-09-29T16:12:37.645216+00:00 17462588.209546539932 232537355.291542440653 249999943.501088976860 1 60216.675447780 2023-09-29T16:12:38.688155+00:00 17462553.786287032068 232537389.715005129576 249999943.501292169094 1 60216.675459430 2023-09-29T16:12:39.694701+00:00 17462512.318550985307 232537431.182339191437 249999943.500890165567 1 60216.675471006 2023-09-29T16:12:40.694920+00:00 17462583.469711452723 232537360.029807418585 249999943.499518871307 1 60216.675481396 2023-09-29T16:12:41.592652+00:00 17462569.438064061105 232537374.060886323452 249999943.498950392008 1 60216.675493066 2023-09-29T16:12:42.600921+00:00 17462556.705187141895 232537386.794616848230 249999943.499803990126 1 60216.675504177 2023-09-29T16:12:43.560901+00:00 17462529.141620300710 232537414.358540236950 249999943.500160545111 1 60216.675516526 2023-09-29T16:12:44.627882+00:00 17462565.952435776591 232537378.897804826498 249999944.850240588188 0 60216.675528065 2023-09-29T16:12:45.624793+00:00 17462549.425336409360 232537394.074522852898 249999943.499859273434 1 60216.675538698 2023-09-29T16:12:46.543535+00:00 17462573.333528995514 232537370.167040556669 249999943.500569552183 1 60216.675550893 2023-09-29T16:12:47.597167+00:00 17462547.319696545601 232537396.180772036314 249999943.500468581915 1 60216.675562560 2023-09-29T16:12:48.605133+00:00 17462582.792257014662 232537360.706949889660 249999943.499206900597 1 60216.675574731 2023-09-29T16:12:49.656747+00:00 17462570.615257561207 232537372.884557723999 249999943.499815285206 1 60216.675584801 2023-09-29T16:12:50.526866+00:00 17462543.262027412653 232537400.237477928400 249999943.499505341053 1 60216.675597183 2023-09-29T16:12:51.596598+00:00 17462587.680059812963 232537355.819267958403 249999943.499327778816 1 60216.675608659 2023-09-29T16:12:52.588123+00:00 17462530.619216803461 232537412.879246115685 249999943.498462915421 1 60216.675620106 2023-09-29T16:12:53.577132+00:00 17462523.465994469821 232537420.033568769693 249999943.499563246965 1 60216.675631825 2023-09-29T16:12:54.589682+00:00 17462576.821101311594 232537366.678838491440 249999943.499939799309 1 60216.675643214 2023-09-29T16:12:55.573650+00:00 17462572.395602259785 232537371.103538870811 249999943.499141126871 1 60216.675655262 2023-09-29T16:12:56.614624+00:00 17462544.061843592674 232537399.438240766525 249999943.500084370375 1 60216.675667190 2023-09-29T16:12:57.645219+00:00 17462553.374986775219 232537390.124371737242 249999943.499358505011 1 60216.675678760 2023-09-29T16:12:58.644871+00:00 17462531.184732262045 232537412.315093457699 249999943.499825716019 1 60216.675689739 2023-09-29T16:12:59.593453+00:00 17462535.385592065752 232537408.114477932453 249999943.500070005655 1 60216.675701063 2023-09-29T16:13:00.571800+00:00 17462561.233807373792 232537382.265571773052 249999943.499379158020 1 60216.675713086 2023-09-29T16:13:01.610599+00:00 17462527.489557165653 232537416.010497331619 249999943.500054508448 1 60216.675726049 2023-09-29T16:13:02.730635+00:00 17462586.116114944220 232537357.383978903294 249999943.500093847513 1 60216.675737250 2023-09-29T16:13:03.698351+00:00 17462530.828924734145 232537412.670426875353 249999943.499351620674 1 60216.675748616 2023-09-29T16:13:04.680364+00:00 17462574.134351987392 232537369.365678310394 249999943.500030308962 1 60216.675759432 2023-09-29T16:13:05.614954+00:00 17462541.973270669580 232537401.526540696621 249999943.499811351299 1 60216.675771060 2023-09-29T16:13:06.619604+00:00 17462588.914761312306 232537354.585115313530 249999943.499876618385 1 60216.675782711 2023-09-29T16:13:07.626230+00:00 17462594.957803636789 232537348.542452335358 249999943.500255972147 1 60216.675794326 2023-09-29T16:13:08.629779+00:00 17462522.535630792379 232537420.964387565851 249999943.500018358231 1 60216.675805837 2023-09-29T16:13:09.624329+00:00 17462554.008115895092 232537389.492598176003 249999943.500714063644 1 60216.675817019 2023-09-29T16:13:10.590471+00:00 17462571.833680938929 232537371.665536224842 249999943.499217152596 1 60216.675828773 2023-09-29T16:13:11.605963+00:00 17462569.956910736859 232537373.543027609587 249999943.499938338995 1 60216.675840471 2023-09-29T16:13:12.616689+00:00 17462550.597710169852 232537392.902410298586 249999943.500120460987 1 60216.675852104 2023-09-29T16:13:13.621806+00:00 17462508.706778127700 232537434.793518811464 249999943.500296950340 1 60216.675863536 2023-09-29T16:13:14.609525+00:00 17462561.915395170450 232537381.583922684193 249999943.499317854643 1 60216.675874852 2023-09-29T16:13:15.587181+00:00 17462545.411560695618 232537398.088619500399 249999943.500180184841 1 60216.675886537 2023-09-29T16:13:16.596817+00:00 17462556.356332737952 232537387.144509643316 249999943.500842392445 1 60216.675898289 2023-09-29T16:13:17.612149+00:00 17462582.743428915739 232537360.755616694689 249999943.499045610428 1 60216.675909636 2023-09-29T16:13:18.592503+00:00 17462549.855389662087 232537393.645262837410 249999943.500652492046 1 60216.675921134 2023-09-29T16:13:19.585986+00:00 17462534.206492226571 232537409.293746411800 249999943.500238627195 1 60216.675932953 2023-09-29T16:13:20.607160+00:00 17462557.957521278411 232537385.542547732592 249999943.500069022179 1 60216.675944255 2023-09-29T16:13:21.583617+00:00 17462515.413200724870 232537428.085899472237 249999943.499100208282 1 60216.675956160 2023-09-29T16:13:22.612253+00:00 17462567.416217423975 232537376.083952426910 249999943.500169843435 1 60216.675967932 2023-09-29T16:13:23.629280+00:00 17462515.963555786759 232537427.536918014288 249999943.500473797321 1 60216.675979053 2023-09-29T16:13:24.590191+00:00 17462588.685780022293 232537354.813986063004 249999943.499766081572 1 60216.675990616 2023-09-29T16:13:25.589238+00:00 17462565.336124084890 232537378.162619352341 249999943.498743444681 1 60216.676001878 2023-09-29T16:13:26.562282+00:00 17462551.725030697882 232537391.774256706238 249999943.499287396669 1 60216.676013154 2023-09-29T16:13:27.536530+00:00 17462559.023123107851 232537384.476063609123 249999943.499186724424 1 60216.676025908 2023-09-29T16:13:28.638397+00:00 17462565.940605282784 232537377.559588700533 249999943.500193983316 1 60216.676036911 2023-09-29T16:13:29.589094+00:00 17462532.472305372357 232537411.027393698692 249999943.499699056149 1 60216.676048494 2023-09-29T16:13:30.589897+00:00 17462560.131148461252 232537383.368068903685 249999943.499217361212 1 60216.676060101 2023-09-29T16:13:31.592724+00:00 17462560.890226215124 232537382.609507709742 249999943.499733924866 1 60216.676071694 2023-09-29T16:13:32.594325+00:00 17462569.425096202642 232537374.074508249760 249999943.499604463577 1 60216.676083377 2023-09-29T16:13:33.603777+00:00 17462549.641880895942 232537393.857206702232 249999943.499087601900 1 60216.676095158 2023-09-29T16:13:34.621643+00:00 17462568.924199063331 232537374.576435029507 249999943.500634104013 1 60216.676106237 2023-09-29T16:13:35.578897+00:00 17462529.662869412452 232537413.836519956589 249999943.499389380217 1 60216.676117987 2023-09-29T16:13:36.594071+00:00 17462572.972411487252 232537370.527725130320 249999943.500136613846 1 60216.676130498 2023-09-29T16:13:37.675047+00:00 17462561.176628958434 232537382.323414921761 249999943.500043869019 1 60216.676141483 2023-09-29T16:13:38.624118+00:00 17462583.299313411117 232537360.200771749020 249999943.500085175037 1 60216.676152862 2023-09-29T16:13:39.607261+00:00 17462547.359174214303 232537396.140822857618 249999943.499997079372 1 60216.676164438 2023-09-29T16:13:40.607451+00:00 17462581.352010224015 232537362.148623645306 249999943.500633865595 1 60216.676175553 2023-09-29T16:13:41.567763+00:00 17462572.866592362523 232537370.635465711355 249999943.502058088779 1 60216.676187595 2023-09-29T16:13:42.608240+00:00 17462577.466956883669 232537366.034620434046 249999943.501577317715 1 60216.676199208 2023-09-29T16:13:43.611626+00:00 17462559.632933016866 232537383.867279112339 249999943.500212132931 1 60216.676210534 2023-09-29T16:13:44.590159+00:00 17462531.254971753806 232537412.245299279690 249999943.500271022320 1 60216.676222019 2023-09-29T16:13:45.582466+00:00 17462616.481654774398 232537327.017031133175 249999943.498685896397 1 60216.676234087 2023-09-29T16:13:46.625112+00:00 17462567.603526256979 232537375.896347641945 249999943.499873906374 1 60216.676245465 2023-09-29T16:13:47.608202+00:00 17462557.651432279497 232537385.848974555731 249999943.500406831503 1 60216.676257081 2023-09-29T16:13:48.611791+00:00 17462628.491347663105 232537315.008998960257 249999943.500346630812 1 60216.676268456 2023-09-29T16:13:49.594563+00:00 17462550.642608605325 232537392.856924563646 249999943.499533176422 1 60216.676280050 2023-09-29T16:13:50.596321+00:00 17462505.442232474685 232537438.058660686016 249999943.500893175602 1 60216.676291661 2023-09-29T16:13:51.599544+00:00 17462571.024755544960 232537372.475819706917 249999943.500575244427 1 60216.676303271 2023-09-29T16:13:52.602649+00:00 17462580.986726418138 232537362.513165116310 249999943.499891519547 1 60216.676315323 2023-09-29T16:13:53.643937+00:00 17462559.360734794289 232537384.138757139444 249999943.499491930008 1 60216.676326807 2023-09-29T16:13:54.636125+00:00 17462632.524523738772 232537310.974697917700 249999943.499221652746 1 60216.676338384 2023-09-29T16:13:55.636351+00:00 17462575.792922563851 232537367.706944286823 249999943.499866843224 1 60216.676349224 2023-09-29T16:13:56.572959+00:00 17462551.327173776925 232537392.174004197121 249999943.501177966595 1 60216.676360792 2023-09-29T16:13:57.572431+00:00 17462518.182535421103 232537425.316105455160 249999943.498640865088 1 60216.676373234 2023-09-29T16:13:58.647465+00:00 17462611.207322735339 232537332.292845934629 249999943.500168681145 1 60216.676383831 2023-09-29T16:13:59.563013+00:00 17462560.570631481707 232537382.929279834032 249999943.499911308289 1 60216.676395541 2023-09-29T16:14:00.574704+00:00 17462526.015798792243 232537417.483792841434 249999943.499591648579 1 60216.676407424 2023-09-29T16:14:01.601437+00:00 17462566.053284902126 232537377.447285383940 249999943.500570297241 1 60216.676421946 2023-09-29T16:14:02.856109+00:00 17462570.725852441043 232537372.774486511946 249999943.500338941813 1 60216.676433862 2023-09-29T16:14:03.885668+00:00 17462563.378157835454 232537380.122045308352 249999943.500203132629 1 60216.676444260 2023-09-29T16:14:04.784073+00:00 17462533.679877005517 232537409.820209473372 249999943.500086486340 1 60216.676455552 2023-09-29T16:14:05.759684+00:00 17462628.150006722659 232537315.349523693323 249999943.499530404806 1 60216.676467579 2023-09-29T16:14:06.798806+00:00 17462543.410798754543 232537400.089960873127 249999943.500759631395 1 60216.676478646 2023-09-29T16:14:07.754976+00:00 17462557.407144285738 232537386.092826515436 249999943.499970793724 1 60216.676491005 2023-09-29T16:14:08.822883+00:00 17462556.388483442366 232537387.110909938812 249999943.499393373728 1 60216.676501658 2023-09-29T16:14:09.743235+00:00 17462520.976872775704 232537422.523084104061 249999943.499956876040 1 60216.676512851 2023-09-29T16:14:10.710308+00:00 17462544.703624319285 232537398.796315252781 249999943.499939560890 1 60216.676524309 2023-09-29T16:14:11.700352+00:00 17462575.790906716138 232537367.708614230156 249999943.499520957470 1 60216.676536379 2023-09-29T16:14:12.743136+00:00 17462650.044411677867 232537293.453931242228 249999943.498342931271 1 60216.676546740 2023-09-29T16:14:13.638382+00:00 17462539.188548728824 232537404.311048001051 249999943.499596714973 1 60216.676558201 2023-09-29T16:14:14.628588+00:00 17462542.300922133029 232537401.198578715324 249999943.499500840902 1 60216.676570067 2023-09-29T16:14:15.653756+00:00 17462576.213635418564 232537367.285673648119 249999943.499309062958 1 60216.676581275 2023-09-29T16:14:16.622142+00:00 17462526.526536002755 232537416.973587960005 249999943.500123977661 1 60216.676593293 2023-09-29T16:14:17.660563+00:00 17462564.298445478082 232537379.201211839914 249999943.499657332897 1 60216.676604011 2023-09-29T16:14:18.586547+00:00 17462496.582005001605 232537446.918506294489 249999943.500511288643 1 60216.676615898 2023-09-29T16:14:19.613605+00:00 17462580.366610590369 232537363.133627027273 249999943.500237613916 1 60216.676628165 2023-09-29T16:14:20.673460+00:00 17462563.931767936796 232537379.568641096354 249999943.500409036875 1 60216.676639155 2023-09-29T16:14:21.623016+00:00 17462574.297264475375 232537369.202835202217 249999943.500099688768 1 60216.676651125 2023-09-29T16:14:22.657231+00:00 17462560.527297474444 232537382.971862494946 249999943.499159961939 1 60216.676662435 2023-09-29T16:14:23.634361+00:00 17462544.996418528259 232537398.502665609121 249999943.499084144831 1 60216.676673365 2023-09-29T16:14:24.578743+00:00 17462565.422917418182 232537378.076789617538 249999943.499707043171 1 60216.676686135 2023-09-29T16:14:25.682073+00:00 17462570.045463927090 232537373.454760015011 249999943.500223934650 1 60216.676697420 2023-09-29T16:14:26.657084+00:00 17462556.237369660288 232537387.261973202229 249999943.499342858791 1 60216.676708523 2023-09-29T16:14:27.616372+00:00 17462551.974372833967 232537391.525019317865 249999943.499392151833 1 60216.676720347 2023-09-29T16:14:28.638005+00:00 17462568.666455961764 232537374.833600282669 249999943.500056236982 1 60216.676732508 2023-09-29T16:14:29.688727+00:00 17462564.559705078602 232537378.940335303545 249999943.500040382147 1 60216.676743680 2023-09-29T16:14:30.653978+00:00 17462619.183638468385 232537324.316890865564 249999943.500529348850 1 60216.676755109 2023-09-29T16:14:31.641438+00:00 17462517.771242659539 232537425.729732841253 249999943.500975489616 1 60216.676767225 2023-09-29T16:14:32.688271+00:00 17462623.284873109311 232537320.216136664152 249999943.501009762287 1 60216.676777944 2023-09-29T16:14:33.614360+00:00 17462534.139955576509 232537409.361699074507 249999943.501654654741 1 60216.676790118 2023-09-29T16:14:34.666217+00:00 17462575.604381151497 232537367.895966172218 249999943.500347316265 1 60216.676802423 2023-09-29T16:14:35.729350+00:00 17462529.075806513429 232537414.424415230751 249999943.500221729279 1 60216.676812718 2023-09-29T16:14:36.618840+00:00 17462473.983107704669 232537469.516146004200 249999943.499253720045 1 60216.676824535 2023-09-29T16:14:37.639804+00:00 17462579.734434768558 232537363.764660894871 249999943.499095678329 1 60216.676836093 2023-09-29T16:14:38.638449+00:00 17462543.910737734288 232537399.590343862772 249999943.501081585884 1 60216.676847487 2023-09-29T16:14:39.622859+00:00 17462619.887889448553 232537323.613253444433 249999943.501142889261 1 60216.676859363 2023-09-29T16:14:40.648959+00:00 17462561.221782486886 232537382.279529601336 249999943.501312077045 1 60216.676870586 2023-09-29T16:14:41.618633+00:00 17462557.019964750856 232537386.478833854198 249999943.498798608780 1 60216.676882253 2023-09-29T16:14:42.626611+00:00 17462544.173406809568 232537399.326252788305 249999943.499659597874 1 60216.676892905 2023-09-29T16:14:43.547054+00:00 17462554.634939100593 232537388.865314304829 249999943.500253409147 1 60216.676904672 2023-09-29T16:14:44.563628+00:00 17462587.061388894916 232537356.438006997108 249999943.499395906925 1 60216.676916412 2023-09-29T16:14:45.577993+00:00 17462513.763152532279 232537429.737318694592 249999943.500471234322 1 60216.676928135 2023-09-29T16:14:46.590817+00:00 17462584.605779182166 232537358.894412338734 249999943.500191509724 1 60216.676939846 2023-09-29T16:14:47.602644+00:00 17462511.260231293738 232537432.240102529526 249999943.500333815813 1 60216.676951868 2023-09-29T16:14:48.641415+00:00 17462552.661908779293 232537390.837987691164 249999943.499896466732 1 60216.676963384 2023-09-29T16:14:49.636378+00:00 17462547.618003461510 232537395.882185399532 249999943.500188857317 1 60216.676975132 2023-09-29T16:14:50.651349+00:00 17462538.360899835825 232537405.139112025499 249999943.500011861324 1 60216.676986421 2023-09-29T16:14:51.626753+00:00 17462580.203027859330 232537363.296642363071 249999943.499670207500 1 60216.676997808 2023-09-29T16:14:52.610584+00:00 17462545.475535865873 232537398.024503707886 249999943.500039577484 1 60216.677009063 2023-09-29T16:14:53.583036+00:00 17462575.338394824415 232537368.161434888840 249999943.499829709530 1 60216.677020565 2023-09-29T16:14:54.576813+00:00 17462547.752775803208 232537395.746944725513 249999943.499720513821 1 60216.677032159 2023-09-29T16:14:55.578516+00:00 17462549.838249534369 232537393.661310911179 249999943.499560445547 1 60216.677044057 2023-09-29T16:14:56.606496+00:00 17462523.324902735651 232537420.174294441938 249999943.499197185040 1 60216.677055342 2023-09-29T16:14:57.581536+00:00 17462515.051775414497 232537428.447863221169 249999943.499638646841 1 60216.677067185 2023-09-29T16:14:58.604820+00:00 17462534.539863195270 232537408.960379421711 249999943.500242620707 1 60216.677078844 2023-09-29T16:14:59.612129+00:00 17462603.668762478977 232537339.831659436226 249999943.500421911478 1 60216.677090188 2023-09-29T16:15:00.592196+00:00 17462527.308498758823 232537416.192462652922 249999943.500961422920 1 60216.677104842 2023-09-29T16:15:01.858339+00:00 17462541.657136067748 232537401.844135344028 249999943.501271426678 1 60216.677115513 2023-09-29T16:15:02.780362+00:00 17462566.215413235128 232537377.285759925842 249999943.501173168421 1 60216.677126710 2023-09-29T16:15:03.747760+00:00 17462543.026958916336 232537400.474164783955 249999943.501123696566 1 60216.677139132 2023-09-29T16:15:04.821021+00:00 17462576.046670190990 232537367.454389423132 249999943.501059621572 1 60216.677149162 2023-09-29T16:15:05.687618+00:00 17462565.296594839543 232537378.203343272209 249999943.499938100576 1 60216.677160508 2023-09-29T16:15:06.667931+00:00 17462579.368539337069 232537364.130042999983 249999943.498582333326 1 60216.677172347 2023-09-29T16:15:07.690749+00:00 17462549.295104302466 232537394.202603936195 249999943.497708231211 1 60216.677183761 2023-09-29T16:15:08.676987+00:00 17462519.837628416717 232537423.661287546158 249999943.498915970325 1 60216.677195052 2023-09-29T16:15:09.652442+00:00 17462562.220614183694 232537381.278799712658 249999943.499413907528 1 60216.677206668 2023-09-29T16:15:10.656145+00:00 17462594.425979848951 232537349.073584794998 249999943.499564647675 1 60216.677218677 2023-09-29T16:15:11.693638+00:00 17462586.207367114723 232537357.293616682291 249999943.500983804464 1 60216.677229883 2023-09-29T16:15:12.661900+00:00 17462559.156129304320 232537384.343329489231 249999943.499458789825 1 60216.677241464 2023-09-29T16:15:13.662459+00:00 17462575.940460119396 232537367.558948010206 249999943.499408125877 1 60216.677253197 2023-09-29T16:15:14.676257+00:00 17462534.635295782238 232537408.865055263042 249999943.500351041555 1 60216.677264155 2023-09-29T16:15:15.622976+00:00 17462590.768108580261 232537352.731969445944 249999943.500078022480 1 60216.677276256 2023-09-29T16:15:16.668580+00:00 17462534.135024622083 232537409.366592735052 249999943.501617372036 1 60216.677287106 2023-09-29T16:15:17.605984+00:00 17462564.767501186579 232537378.733199656010 249999943.500700831413 1 60216.677297960 2023-09-29T16:15:18.543705+00:00 17462579.619836855680 232537363.879970997572 249999943.499807864428 1 60216.677310592 2023-09-29T16:15:19.635202+00:00 17462585.682524658740 232537357.817065626383 249999943.499590277672 1 60216.677322679 2023-09-29T16:15:20.679497+00:00 17462606.942162882537 232537336.556777060032 249999943.498939931393 1 60216.677334343 2023-09-29T16:15:21.687237+00:00 17462504.189592685550 232537439.309629440308 249999943.499222129583 1 60216.677345764 2023-09-29T16:15:22.673990+00:00 17462576.034696307033 232537367.466475218534 249999943.501171529293 1 60216.677357569 2023-09-29T16:15:23.693990+00:00 17462599.451943200082 232537344.048923671246 249999943.500866860151 1 60216.677368479 2023-09-29T16:15:24.636574+00:00 17462530.207364667207 232537413.292218953371 249999943.499583631754 1 60216.677380013 2023-09-29T16:15:25.633097+00:00 17462590.927444320172 232537352.572091996670 249999943.499536305666 1 60216.677391863 2023-09-29T16:15:26.656984+00:00 17462568.022948879749 232537375.476603746414 249999943.499552637339 1 60216.677402980 2023-09-29T16:15:27.617445+00:00 17462582.695019971579 232537360.804412245750 249999943.499432206154 1 60216.677414324 2023-09-29T16:15:28.597581+00:00 17462539.166197758168 232537404.334078997374 249999943.500276744366 1 60216.677426645 2023-09-29T16:15:29.662101+00:00 17462569.956350591034 232537373.544116765261 249999943.500467360020 1 60216.677437990 2023-09-29T16:15:30.642388+00:00 17462567.560411926359 232537375.939134538174 249999943.499546468258 1 60216.677449482 2023-09-29T16:15:31.635218+00:00 17462511.411560069770 232537432.088301867247 249999943.499861925840 1 60216.677460828 2023-09-29T16:15:32.615523+00:00 17462549.808645773679 232537393.690893471241 249999943.499539256096 1 60216.677472917 2023-09-29T16:15:33.660026+00:00 17462588.582520984113 232537354.917416840792 249999943.499937832355 1 60216.677483597 2023-09-29T16:15:34.582818+00:00 17462557.131190594286 232537386.368831068277 249999943.500021666288 1 60216.677495845 2023-09-29T16:15:35.640979+00:00 17462569.630627233535 232537373.870139002800 249999943.500766247511 1 60216.677506741 2023-09-29T16:15:36.582450+00:00 17462513.701918803155 232537429.798774272203 249999943.500693082809 1 60216.677518541 2023-09-29T16:15:37.601897+00:00 17462599.202249962837 232537344.298072963953 249999943.500322937965 1 60216.677529881 2023-09-29T16:15:38.581749+00:00 17462519.955335509032 232537423.544950336218 249999943.500285834074 1 60216.677541744 2023-09-29T16:15:39.606703+00:00 17462524.541403759271 232537418.959266424179 249999943.500670194626 1 60216.677553172 2023-09-29T16:15:40.594059+00:00 17462541.141245208681 232537402.360066920519 249999943.501312136650 1 60216.677565284 2023-09-29T16:15:41.640490+00:00 17462596.532082889229 232537346.967874884605 249999943.499957770109 1 60216.677576618 2023-09-29T16:15:42.619832+00:00 17462565.313373479992 232537378.187359660864 249999943.500733137131 1 60216.677588074 2023-09-29T16:15:43.609645+00:00 17462587.058063004166 232537356.441038012505 249999943.499101012945 1 60216.677599452 2023-09-29T16:15:44.592662+00:00 17462570.995372742414 232537372.504686117172 249999943.500058859587 1 60216.677610780 2023-09-29T16:15:45.571357+00:00 17462554.185437120497 232537389.314770787954 249999943.500207901001 1 60216.677622549 2023-09-29T16:15:46.588254+00:00 17462531.264715857804 232537412.235943615437 249999943.500659465790 1 60216.677634232 2023-09-29T16:15:47.597656+00:00 17462601.722289163619 232537341.778324186802 249999943.500613361597 1 60216.677646274 2023-09-29T16:15:48.638044+00:00 17462499.066917270422 232537444.433067828417 249999943.499985098839 1 60216.677657573 2023-09-29T16:15:49.614287+00:00 17462546.888186812401 232537396.612329870462 249999943.500516682863 1 60216.677668174 2023-09-29T16:15:50.530212+00:00 17462538.179151076823 232537405.320791989565 249999943.499943077564 1 60216.677680638 2023-09-29T16:15:51.607083+00:00 17462550.919632192701 232537392.580339908600 249999943.499972105026 1 60216.677692486 2023-09-29T16:15:52.630838+00:00 17462602.969396039844 232537340.530705243349 249999943.500101268291 1 60216.677703597 2023-09-29T16:15:53.590778+00:00 17462549.591868061572 232537393.906550347805 249999943.498418420553 1 60216.677715058 2023-09-29T16:15:54.580958+00:00 17462548.337561514229 232537395.162174940109 249999943.499736458063 1 60216.677726464 2023-09-29T16:15:55.566465+00:00 17462556.620858781040 232537386.878077775240 249999943.498936563730 1 60216.677738374 2023-09-29T16:15:56.595533+00:00 17462527.332081835717 232537416.167421609163 249999943.499503433704 1 60216.677749143 2023-09-29T16:15:57.525972+00:00 17462543.701295182109 232537399.799248516560 249999943.500543713570 1 60216.677761032 2023-09-29T16:15:58.553139+00:00 17462571.796214897186 232537371.703470915556 249999943.499685823917 1 60216.677773458 2023-09-29T16:15:59.626800+00:00 17462560.258442468941 232537383.241369962692 249999943.499812424183 1 60216.677786110 2023-09-29T16:16:00.719947+00:00 17462501.011545281857 232537442.487484753132 249999943.499030023813 1 60216.677798323 2023-09-29T16:16:01.775145+00:00 17462546.330010369420 232537397.170735120773 249999943.500745475292 1 60216.677811385 2023-09-29T16:16:02.903626+00:00 17462571.045534010977 232537372.453737437725 249999943.499271452427 1 60216.677822538 2023-09-29T16:16:03.867272+00:00 17462529.008159402758 232537414.491519004107 249999943.499678403139 1 60216.677833431 2023-09-29T16:16:04.808458+00:00 17462576.792350236326 232537366.707470953465 249999943.499821186066 1 60216.677844067 2023-09-29T16:16:05.727399+00:00 17462558.365745287389 232537385.134012043476 249999943.499757319689 1 60216.677855664 2023-09-29T16:16:06.729349+00:00 17462551.514143358916 232537391.985478162766 249999943.499621510506 1 60216.677867381 2023-09-29T16:16:07.741765+00:00 17462578.083274811506 232537365.416702866554 249999943.499977678061 1 60216.677878904 2023-09-29T16:16:08.737307+00:00 17462520.424096457660 232537423.075545728207 249999943.499642193317 1 60216.677891069 2023-09-29T16:16:09.788383+00:00 17462550.966163937002 232537392.533156275749 249999943.499320209026 1 60216.677901725 2023-09-29T16:16:10.709026+00:00 17462609.862923212349 232537333.637581199408 249999943.500504404306 1 60216.677913428 2023-09-29T16:16:11.720192+00:00 17462507.385061763227 232537436.115176975727 249999943.500238746405 1 60216.677925238 2023-09-29T16:16:12.740582+00:00 17462600.403855398297 232537343.097376048565 249999943.501231431961 1 60216.677936831 2023-09-29T16:16:13.742209+00:00 17462597.676969498396 232537345.822860360146 249999943.499829858541 1 60216.677947054 2023-09-29T16:16:14.625462+00:00 17462579.973701722920 232537363.526565879583 249999943.500267595053 1 60216.677959517 2023-09-29T16:16:15.702250+00:00 17462538.577275358140 232537404.922040522099 249999943.499315887690 1 60216.677970347 2023-09-29T16:16:16.637980+00:00 17462611.693557187915 232537331.806561708450 249999943.500118911266 1 60216.677982756 2023-09-29T16:16:17.710142+00:00 17462576.712768673897 232537366.786955296993 249999943.499723970890 1 60216.677992864 2023-09-29T16:16:18.583465+00:00 17462516.264875371009 232537427.235899806023 249999943.500775188208 1 60216.678005476 2023-09-29T16:16:19.673130+00:00 17462540.263985417783 232537403.235733896494 249999943.499719321728 1 60216.678016726 2023-09-29T16:16:20.645113+00:00 17462533.986311692744 232537409.514128804207 249999943.500440508127 1 60216.678028271 2023-09-29T16:16:21.642627+00:00 17462562.170077428222 232537381.329158425331 249999943.499235868454 1 60216.678040540 2023-09-29T16:16:22.702683+00:00 17462560.498701188713 232537383.000925868750 249999943.499627053738 1 60216.678050679 2023-09-29T16:16:23.578637+00:00 17462583.144930038601 232537360.355216413736 249999943.500146448612 1 60216.678064398 2023-09-29T16:16:24.764016+00:00 17462594.423503234982 232537349.076573491096 249999943.500076711178 1 60216.678074287 2023-09-29T16:16:25.618432+00:00 17462551.837616808712 232537391.662237823009 249999943.499854624271 1 60216.678086945 2023-09-29T16:16:26.712046+00:00 17462547.856672391295 232537395.642458528280 249999943.499130904675 1 60216.678098322 2023-09-29T16:16:27.695037+00:00 17462586.273068811744 232537357.225372433662 249999943.498441249132 1 60216.678109818 2023-09-29T16:16:28.688307+00:00 17462520.321754809469 232537423.178159922361 249999943.499914735556 1 60216.678120525 2023-09-29T16:16:29.613350+00:00 17462571.443126805127 232537372.057036608458 249999943.500163406134 1 60216.678132385 2023-09-29T16:16:30.638117+00:00 17462601.557611901313 232537341.942077040672 249999943.499688953161 1 60216.678143298 2023-09-29T16:16:31.580986+00:00 17462590.310475822538 232537353.189072489738 249999943.499548316002 1 60216.678156326 2023-09-29T16:16:32.706536+00:00 17462576.441604133695 232537367.057364761829 249999943.498968899250 1 60216.678167615 2023-09-29T16:16:33.681931+00:00 17462531.145121198148 232537412.355968296528 249999943.501089483500 1 60216.678178579 2023-09-29T16:16:34.629237+00:00 17462567.990923125297 232537375.509370237589 249999943.500293374062 1 60216.678191389 2023-09-29T16:16:35.736006+00:00 17462553.463141039014 232537390.037063211203 249999943.500204265118 1 60216.678202430 2023-09-29T16:16:36.689940+00:00 17462593.871946338564 232537349.627960383892 249999943.499906718731 1 60216.678213656 2023-09-29T16:16:37.659929+00:00 17462544.285425353795 232537399.214145064354 249999943.499570429325 1 60216.678224975 2023-09-29T16:16:38.637851+00:00 17462554.723416302353 232537388.776133567095 249999943.499549865723 1 60216.678237391 2023-09-29T16:16:39.710567+00:00 17462560.506140086800 232537382.994755178690 249999943.500895261765 1 60216.678248361 2023-09-29T16:16:40.658372+00:00 17462599.100353162736 232537344.400299787521 249999943.500652939081 1 60216.678259873 2023-09-29T16:16:41.653016+00:00 17462521.520865194499 232537421.979316800833 249999943.500182002783 1 60216.678271014 2023-09-29T16:16:42.615596+00:00 17462550.146808449179 232537393.353569507599 249999943.500377953053 1 60216.678282810 2023-09-29T16:16:43.634811+00:00 17462566.500150311738 232537376.999522984028 249999943.499673306942 1 60216.678293974 2023-09-29T16:16:44.599342+00:00 17462596.433982446790 232537347.065801143646 249999943.499783575535 1 60216.678306005 2023-09-29T16:16:45.638829+00:00 17462559.961531154811 232537383.538313686848 249999943.499844849110 1 60216.678317409 2023-09-29T16:16:46.624136+00:00 17462533.216818973422 232537410.283047020435 249999943.499866008759 1 60216.678329625 2023-09-29T16:16:47.679607+00:00 17462583.499705385417 232537360.001008838415 249999943.500714212656 1 60216.678340303 2023-09-29T16:16:48.602207+00:00 17462523.932889569551 232537419.568094551563 249999943.500984132290 1 60216.678351376 2023-09-29T16:16:49.558876+00:00 17462545.937620788813 232537397.563716053963 249999943.501336842775 1 60216.678363260 2023-09-29T16:16:50.585635+00:00 17462552.905445944518 232537390.595701366663 249999943.501147300005 1 60216.678375085 2023-09-29T16:16:51.607371+00:00 17462644.774771314114 232537298.726251542568 249999943.501022845507 1 60216.678386563 2023-09-29T16:16:52.599055+00:00 17462527.295683529228 232537416.205225378275 249999943.500908911228 1 60216.678398255 2023-09-29T16:16:53.609252+00:00 17462549.236414659768 232537394.264103889465 249999943.500518560410 1 60216.678409803 2023-09-29T16:16:54.606976+00:00 17462591.561347123235 232537351.939280033112 249999943.500627160072 1 60216.678421158 2023-09-29T16:16:55.588033+00:00 17462515.601308699697 232537427.897224307060 249999943.498533010483 1 60216.678432104 2023-09-29T16:16:56.533809+00:00 17462565.382547631860 232537378.119182586670 249999943.501730203629 1 60216.678444824 2023-09-29T16:16:57.632768+00:00 17462560.776426497847 232537382.723440110683 249999943.499866604805 1 60216.678455839 2023-09-29T16:16:58.584493+00:00 17462553.954605635256 232537389.544571340084 249999943.499176979065 1 60216.678467621 2023-09-29T16:16:59.602474+00:00 17462555.170396488160 232537388.328934252262 249999943.499330729246 1 60216.678479704 2023-09-29T16:17:00.646419+00:00 17462577.152434203774 232537366.346907466650 249999943.499341666698 1 60216.678492192 2023-09-29T16:17:01.725363+00:00 17462573.790785524994 232537369.708970308304 249999943.499755829573 1 60216.678503482 2023-09-29T16:17:02.700850+00:00 17462538.123124066740 232537405.375197917223 249999943.498321980238 1 60216.678513690 2023-09-29T16:17:03.582792+00:00 17462558.681717690080 232537384.817748814821 249999943.499466508627 1 60216.678525948 2023-09-29T16:17:04.641904+00:00 17462557.989701919258 232537385.509664773941 249999943.499366700649 1 60216.678537286 2023-09-29T16:17:05.621488+00:00 17462586.230109650642 232537357.269599497318 249999943.499709159136 1 60216.678549391 2023-09-29T16:17:06.667410+00:00 17462546.688013974577 232537396.811693906784 249999943.499707877636 1 60216.678560200 2023-09-29T16:17:07.601256+00:00 17462543.847208850086 232537399.652638047934 249999943.499846905470 1 60216.678572432 2023-09-29T16:17:08.658157+00:00 17462564.426749736071 232537379.072780400515 249999943.499530136585 1 60216.678583873 2023-09-29T16:17:09.646668+00:00 17462562.193753775209 232537381.307412892580 249999943.501166671515 1 60216.678595466 2023-09-29T16:17:10.648231+00:00 17462577.817511007190 232537365.681859672070 249999943.499370694160 1 60216.678606547 2023-09-29T16:17:11.605666+00:00 17462546.117109399289 232537397.383786469698 249999943.500895857811 1 60216.678617761 2023-09-29T16:17:12.574532+00:00 17462547.377078682184 232537396.123252987862 249999943.500331670046 1 60216.678629535 2023-09-29T16:17:13.591844+00:00 17462584.069944832474 232537359.430244952440 249999943.500189781189 1 60216.678641315 2023-09-29T16:17:14.609593+00:00 17462538.504856646061 232537404.996539294720 249999943.501395940781 1 60216.678652846 2023-09-29T16:17:15.605881+00:00 17462593.684344124049 232537349.817071259022 249999943.501415371895 1 60216.678664577 2023-09-29T16:17:16.619475+00:00 17462546.482160169631 232537397.017022490501 249999943.499182671309 1 60216.678676207 2023-09-29T16:17:17.624250+00:00 17462530.215778026730 232537413.284396767616 249999943.500174790621 1 60216.678688260 2023-09-29T16:17:18.665643+00:00 17462569.754046797752 232537373.746118903160 249999943.500165700912 1 60216.678699212 2023-09-29T16:17:19.611877+00:00 17462545.258720960468 232537398.240979582071 249999943.499700546265 1 60216.678711727 2023-09-29T16:17:20.693251+00:00 17462542.277850717306 232537401.222414284945 249999943.500265002251 1 60216.678721855 2023-09-29T16:17:21.568270+00:00 17462562.992559880018 232537380.507292211056 249999943.499852091074 1 60216.678733931 2023-09-29T16:17:22.611631+00:00 17462568.836520757526 232537374.663954973221 249999943.500475734472 1 60216.678745651 2023-09-29T16:17:23.624271+00:00 17462570.349394675344 232537373.151029497385 249999943.500424176455 1 60216.678757170 2023-09-29T16:17:24.619512+00:00 17462513.084839336574 232537430.415167242289 249999943.500006586313 1 60216.678768804 2023-09-29T16:17:25.624682+00:00 17462527.224601883441 232537416.275040477514 249999943.499642372131 1 60216.678780791 2023-09-29T16:17:26.660378+00:00 17462610.883281342685 232537332.616168528795 249999943.499449878931 1 60216.678791776 2023-09-29T16:17:27.609438+00:00 17462528.117273647338 232537415.383672416210 249999943.500946074724 1 60216.678803475 2023-09-29T16:17:28.620229+00:00 17462584.005187798291 232537359.495238065720 249999943.500425875187 1 60216.678814905 2023-09-29T16:17:29.607803+00:00 17462574.796309616417 232537368.703714042902 249999943.500023663044 1 60216.678826709 2023-09-29T16:17:30.627672+00:00 17462547.730738595128 232537395.768646687269 249999943.499385297298 1 60216.678837882 2023-09-29T16:17:31.593014+00:00 17462544.862385589629 232537398.637307047844 249999943.499692648649 1 60216.678849556 2023-09-29T16:17:32.601628+00:00 17462539.021479666233 232537404.478264749050 249999943.499744415283 1 60216.678861330 2023-09-29T16:17:33.618924+00:00 17462566.721979159862 232537376.778254538774 249999943.500233709812 1 60216.678871937 2023-09-29T16:17:34.535374+00:00 17462487.468819934875 232537456.030723154545 249999943.499543100595 1 60216.678884421 2023-09-29T16:17:35.613943+00:00 17462558.408032573760 232537385.092844694853 249999943.500877261162 1 60216.678895588 2023-09-29T16:17:36.578805+00:00 17462570.218959819525 232537373.280022919178 249999943.498982727528 1 60216.678907433 2023-09-29T16:17:37.602206+00:00 17462531.378156386316 232537412.121674239635 249999943.499830633402 1 60216.678919271 2023-09-29T16:17:38.625023+00:00 17462543.453633565456 232537400.047315478325 249999943.500949054956 1 60216.678930362 2023-09-29T16:17:39.583282+00:00 17462524.741991553456 232537418.757970452309 249999943.499962002039 1 60216.678941650 2023-09-29T16:17:40.558591+00:00 17462573.105907589197 232537370.394136160612 249999943.500043749809 1 60216.678953417 2023-09-29T16:17:41.575210+00:00 17462547.939405832440 232537395.559481918812 249999943.498887747526 1 60216.678965891 2023-09-29T16:17:42.652961+00:00 17462542.625450748950 232537400.875135034323 249999943.500585794449 1 60216.678976726 2023-09-29T16:17:43.589129+00:00 17462566.143988627940 232537377.356322884560 249999943.500311523676 1 60216.678988698 2023-09-29T16:17:44.623541+00:00 17462549.655488315970 232537393.844288617373 249999943.499776929617 1 60216.679000045 2023-09-29T16:17:45.603875+00:00 17462503.850804518908 232537439.650167107582 249999943.500971615314 1 60216.679011179 2023-09-29T16:17:46.565889+00:00 17462549.142996545881 232537394.357353001833 249999943.500349551439 1 60216.679023688 2023-09-29T16:17:47.646623+00:00 17462599.257197368890 232537344.243226885796 249999943.500424265862 1 60216.679034804 2023-09-29T16:17:48.607039+00:00 17462540.209003765136 232537403.290665864944 249999943.499669641256 1 60216.679045946 2023-09-29T16:17:49.569778+00:00 17462510.138627439737 232537433.360947698355 249999943.499575138092 1 60216.679057872 2023-09-29T16:17:50.600128+00:00 17462633.115126986057 232537310.384631842375 249999943.499758839607 1 60216.679069722 2023-09-29T16:17:51.623944+00:00 17462491.601719498634 232537451.896693825722 249999943.498413324356 1 60216.679081047 2023-09-29T16:17:52.602492+00:00 17462496.350219547749 232537447.148958355188 249999943.499177902937 1 60216.679092161 2023-09-29T16:17:53.562713+00:00 17462579.192901313305 232537364.306672304869 249999943.499573618174 1 60216.679103966 2023-09-29T16:17:54.582694+00:00 17462593.498493582010 232537350.001670777798 249999943.500164359808 1 60216.679115267 2023-09-29T16:17:55.559044+00:00 17462547.543645229191 232537395.956488251686 249999943.500133484602 1 60216.679127038 2023-09-29T16:17:56.576118+00:00 17462586.254150055349 232537357.245548725128 249999943.499698787928 1 60216.679138714 2023-09-29T16:17:57.584931+00:00 17462565.059503521770 232537378.440539658070 249999943.500043183565 1 60216.679150282 2023-09-29T16:17:58.584376+00:00 17462531.078676640987 232537412.420689195395 249999943.499365836382 1 60216.679162421 2023-09-29T16:17:59.633169+00:00 17462543.389051523060 232537400.111007153988 249999943.500058680773 1 60216.679174053 2023-09-29T16:18:00.638129+00:00 17462580.158591538668 232537363.341690719128 249999943.500282257795 1 60216.679187998 2023-09-29T16:18:01.842993+00:00 17462635.417226918042 232537308.081494122744 249999943.498721033335 1 60216.679198878 2023-09-29T16:18:02.783068+00:00 17462535.691501211375 232537407.807068347931 249999943.498569548130 1 60216.679209492 2023-09-29T16:18:03.700144+00:00 17462591.292513754219 232537352.207614302635 249999943.500128060579 1 60216.679221016 2023-09-29T16:18:04.695821+00:00 17462515.850462194532 232537427.649814337492 249999943.500276535749 1 60216.679233317 2023-09-29T16:18:05.758611+00:00 17462581.965955819935 232537361.533285617828 249999943.499241441488 1 60216.679244156 2023-09-29T16:18:06.695129+00:00 17462560.157569173723 232537383.340779513121 249999943.498348683119 1 60216.679255722 2023-09-29T16:18:07.694337+00:00 17462572.320886518806 232537371.177857428789 249999943.498743951321 1 60216.679267271 2023-09-29T16:18:08.692271+00:00 17462549.250065740198 232537394.249409407377 249999943.499475151300 1 60216.679278800 2023-09-29T16:18:09.688364+00:00 17462561.179690331221 232537382.320388257504 249999943.500078588724 1 60216.679290886 2023-09-29T16:18:10.732518+00:00 17462546.633259441704 232537396.867413371801 249999943.500672817230 1 60216.679302152 2023-09-29T16:18:11.705973+00:00 17462565.335400026292 232537378.164731711149 249999943.500131726265 1 60216.679313309 2023-09-29T16:18:12.669877+00:00 17462549.840300664306 232537393.660135984421 249999943.500436663628 1 60216.679323828 2023-09-29T16:18:13.578731+00:00 17462562.151218105108 232537381.348702311516 249999943.499920427799 1 60216.679336376 2023-09-29T16:18:14.662882+00:00 17462559.284129261971 232537384.215654283762 249999943.499783545732 1 60216.679347578 2023-09-29T16:18:15.630720+00:00 17462527.519801978022 232537415.980326592922 249999943.500128567219 1 60216.679359831 2023-09-29T16:18:16.689368+00:00 17462605.581895045936 232537337.917557984591 249999943.499453037977 1 60216.679371061 2023-09-29T16:18:17.659660+00:00 17462520.792011778802 232537422.708039641380 249999943.500051409006 1 60216.679382545 2023-09-29T16:18:18.651904+00:00 17462563.300322368741 232537380.201516926289 249999943.501839280128 1 60216.679394185 2023-09-29T16:18:19.657529+00:00 17462564.273898933083 232537379.225291788578 249999943.499190717936 1 60216.679405564 2023-09-29T16:18:20.640739+00:00 17462594.700322274119 232537348.797276258469 249999943.497598528862 1 60216.679417843 2023-09-29T16:18:21.701587+00:00 17462510.560953099281 232537432.939249396324 249999943.500202506781 1 60216.679428475 2023-09-29T16:18:22.620276+00:00 17462561.011416945606 232537382.487468153238 249999943.498885095119 1 60216.679440132 2023-09-29T16:18:23.627431+00:00 17462601.231290619820 232537342.267414987087 249999943.498705595732 1 60216.679451448 2023-09-29T16:18:24.605101+00:00 17462529.212849635631 232537414.286223798990 249999943.499073445797 1 60216.679463403 2023-09-29T16:18:25.638040+00:00 17462578.823433496058 232537364.676472038031 249999943.499905526638 1 60216.679475782 2023-09-29T16:18:26.707597+00:00 17462544.047280449420 232537399.453072190285 249999943.500352650881 1 60216.679486536 2023-09-29T16:18:27.636727+00:00 17462547.539882581681 232537395.960195153952 249999943.500077724457 1 60216.679498881 2023-09-29T16:18:28.703319+00:00 17462525.707728836685 232537417.792171329260 249999943.499900162220 1 60216.679510176 2023-09-29T16:18:29.679185+00:00 17462556.609843805432 232537386.890729844570 249999943.500573635101 1 60216.679521143 2023-09-29T16:18:30.626789+00:00 17462562.307887222618 232537381.192382454872 249999943.500269681215 1 60216.679533823 2023-09-29T16:18:31.722347+00:00 17462572.098742816597 232537371.401154577732 249999943.499897390604 1 60216.679544867 2023-09-29T16:18:32.676528+00:00 17462540.083711791784 232537403.414885401726 249999943.498597204685 1 60216.679555594 2023-09-29T16:18:33.603343+00:00 17462541.856385391206 232537401.643510460854 249999943.499895840883 1 60216.679567801 2023-09-29T16:18:34.658032+00:00 17462479.779200468212 232537463.720497131348 249999943.499697595835 1 60216.679579198 2023-09-29T16:18:35.642750+00:00 17462562.431637819856 232537381.068637222052 249999943.500275045633 1 60216.679590675 2023-09-29T16:18:36.634334+00:00 17462560.113118618727 232537383.386403858662 249999943.499522477388 1 60216.679602964 2023-09-29T16:18:37.696060+00:00 17462554.660463225096 232537388.839849650860 249999943.500312864780 1 60216.679614846 2023-09-29T16:18:38.722692+00:00 17462611.440169110894 232537332.061099112034 249999943.501268208027 1 60216.679625440 2023-09-29T16:18:39.638043+00:00 17462507.032791268080 232537436.466195493937 249999943.498986750841 1 60216.679637097 2023-09-29T16:18:40.645183+00:00 17462502.289979841560 232537441.209452241659 249999943.499432086945 1 60216.679648035 2023-09-29T16:18:41.590249+00:00 17462588.971790906042 232537354.528100788593 249999943.499891698360 1 60216.679660328 2023-09-29T16:18:42.652369+00:00 17462588.143815938383 232537355.356848120689 249999943.500664055347 1 60216.679671481 2023-09-29T16:18:43.615999+00:00 17462530.417996682227 232537413.082494586706 249999943.500491261482 1 60216.679683065 2023-09-29T16:18:44.616795+00:00 17462561.871163669974 232537381.629279971123 249999943.500443637371 1 60216.679694517 2023-09-29T16:18:45.606249+00:00 17462559.272670246661 232537384.226980805397 249999943.499651044607 1 60216.679705834 2023-09-29T16:18:46.584027+00:00 17462514.640287164599 232537428.860304147005 249999943.500591307878 1 60216.679717724 2023-09-29T16:18:47.611333+00:00 17462532.779207795858 232537410.720740437508 249999943.499948233366 1 60216.679729064 2023-09-29T16:18:48.591160+00:00 17462586.281733378768 232537357.217813462019 249999943.499546825886 1 60216.679740983 2023-09-29T16:18:49.620918+00:00 17462618.299263600260 232537325.200686156750 249999943.499949753284 1 60216.679752709 2023-09-29T16:18:50.634093+00:00 17462536.829389337450 232537406.670743405819 249999943.500132739544 1 60216.679763396 2023-09-29T16:18:51.557423+00:00 17462534.860181849450 232537408.639868557453 249999943.500050395727 1 60216.679775431 2023-09-29T16:18:52.597258+00:00 17462556.778076849878 232537386.720857203007 249999943.498934060335 1 60216.679787187 2023-09-29T16:18:53.612963+00:00 17462564.393612742424 232537379.106440842152 249999943.500053584576 1 60216.679798800 2023-09-29T16:18:54.616361+00:00 17462558.549681264907 232537384.949923336506 249999943.499604612589 1 60216.679810413 2023-09-29T16:18:55.619673+00:00 17462610.522835474461 232537332.976924657822 249999943.499760121107 1 60216.679821959 2023-09-29T16:18:56.617214+00:00 17462577.675144366920 232537365.825200170279 249999943.500344544649 1 60216.679833679 2023-09-29T16:18:57.629858+00:00 17462552.578257765621 232537390.922212541103 249999943.500470310450 1 60216.679844862 2023-09-29T16:18:58.596103+00:00 17462553.880353096873 232537389.619685113430 249999943.500038206577 1 60216.679856524 2023-09-29T16:18:59.603669+00:00 17462581.170288097113 232537362.330751210451 249999943.501039296389 1 60216.679868429 2023-09-29T16:19:00.632227+00:00 17462567.860947348177 232537375.639837265015 249999943.500784605742 1 60216.679879995 2023-09-29T16:19:01.631529+00:00 17462509.410664599389 232537434.088242828846 249999943.498907417059 1 60216.679892731 2023-09-29T16:19:02.731963+00:00 17462635.905751962215 232537307.593772262335 249999943.499524235725 1 60216.679903746 2023-09-29T16:19:03.683649+00:00 17462509.553820971400 232537433.945700883865 249999943.499521851540 1 60216.679914434 2023-09-29T16:19:04.607067+00:00 17462534.757144015282 232537408.741878598928 249999943.499022603035 1 60216.679926545 2023-09-29T16:19:05.653502+00:00 17462559.695912756026 232537383.804311543703 249999943.500224292278 1 60216.679937624 2023-09-29T16:19:06.610759+00:00 17462554.371527500451 232537389.129906445742 249999943.501433938742 1 60216.679949621 2023-09-29T16:19:07.647246+00:00 17462536.115981388837 232537407.384071618319 249999943.500053018332 1 60216.679961422 2023-09-29T16:19:08.666799+00:00 17462566.327529020607 232537377.172425895929 249999943.499954909086 1 60216.679972965 2023-09-29T16:19:09.664180+00:00 17462579.939436037093 232537363.561267018318 249999943.500703066587 1 60216.679984533 2023-09-29T16:19:10.663678+00:00 17462577.318292323500 232537366.181877046824 249999943.500169366598 1 60216.679995910 2023-09-29T16:19:11.646626+00:00 17462549.575613223016 232537393.924216270447 249999943.499829500914 1 60216.680007396 2023-09-29T16:19:12.639013+00:00 17462573.628755412996 232537369.871529161930 249999943.500284582376 1 60216.680018124 2023-09-29T16:19:13.565943+00:00 17462578.826804146171 232537364.671631127596 249999943.498435258865 1 60216.680030123 2023-09-29T16:19:14.602622+00:00 17462547.863521512598 232537395.635420322418 249999943.498941838741 1 60216.680041040 2023-09-29T16:19:15.545884+00:00 17462536.676269765943 232537406.824407547712 249999943.500677317381 1 60216.680053410 2023-09-29T16:19:16.614587+00:00 17462537.827709030360 232537405.672828167677 249999943.500537186861 1 60216.680065405 2023-09-29T16:19:17.650985+00:00 17462566.520750518888 232537376.979921430349 249999943.500671952963 1 60216.680076080 2023-09-29T16:19:18.573323+00:00 17462559.613684944808 232537383.887079030275 249999943.500763982534 1 60216.680088001 2023-09-29T16:19:19.603319+00:00 17462563.129725083709 232537380.370281696320 249999943.500006794930 1 60216.680100157 2023-09-29T16:19:20.653555+00:00 17462541.757418863475 232537401.741776704788 249999943.499195575714 1 60216.680111208 2023-09-29T16:19:21.608420+00:00 17462571.876950547099 232537371.622312337160 249999943.499262869358 1 60216.680123357 2023-09-29T16:19:22.658001+00:00 17462502.888212475926 232537440.611495554447 249999943.499708026648 1 60216.680133762 2023-09-29T16:19:23.557047+00:00 17462571.304669741541 232537372.196046352386 249999943.500716090202 1 60216.680146263 2023-09-29T16:19:24.637077+00:00 17462593.576115012169 232537349.924792438745 249999943.500907450914 1 60216.680157503 2023-09-29T16:19:25.608251+00:00 17462577.901240978390 232537365.599284559488 249999943.500525534153 1 60216.680168693 2023-09-29T16:19:26.575065+00:00 17462528.273036342114 232537415.227745383978 249999943.500781714916 1 60216.680180785 2023-09-29T16:19:27.619861+00:00 17462568.193527765572 232537375.307761818171 249999943.501289576292 1 60216.680191743 2023-09-29T16:19:28.566627+00:00 17462517.778309296817 232537425.721916675568 249999943.500225961208 1 60216.680204132 2023-09-29T16:19:29.636978+00:00 17462559.920041602105 232537383.580200284719 249999943.500241875648 1 60216.680215411 2023-09-29T16:19:30.611528+00:00 17462524.106176216155 232537419.393703669310 249999943.499879896641 1 60216.680226927 2023-09-29T16:19:31.606474+00:00 17462538.979303624481 232537404.520769119263 249999943.500072747469 1 60216.680238429 2023-09-29T16:19:32.600302+00:00 17462588.205687247217 232537355.293828994036 249999943.499516248703 1 60216.680250485 2023-09-29T16:19:33.641905+00:00 17462518.408427640796 232537425.092060953379 249999943.500488579273 1 60216.680261625 2023-09-29T16:19:34.604385+00:00 17462605.894934661686 232537337.604399353266 249999943.499334007502 1 60216.680273053 2023-09-29T16:19:35.591772+00:00 17462540.867802806199 232537402.632605761290 249999943.500408560038 1 60216.680284514 2023-09-29T16:19:36.582004+00:00 17462588.897912129760 232537354.601571023464 249999943.499483168125 1 60216.680296223 2023-09-29T16:19:37.593630+00:00 17462497.957289099693 232537445.542380779982 249999943.499669879675 1 60216.680307795 2023-09-29T16:19:38.593504+00:00 17462569.801048599184 232537373.698507696390 249999943.499556303024 1 60216.680319170 2023-09-29T16:19:39.576281+00:00 17462546.520355839282 232537396.979161530733 249999943.499517381191 1 60216.680331025 2023-09-29T16:19:40.600585+00:00 17462586.244214791805 232537357.254963219166 249999943.499178022146 1 60216.680342661 2023-09-29T16:19:41.605880+00:00 17462573.352591272444 232537370.147385299206 249999943.499976575375 1 60216.680353828 2023-09-29T16:19:42.570723+00:00 17462536.261698503047 232537407.238683581352 249999943.500382095575 1 60216.680365595 2023-09-29T16:19:43.587412+00:00 17462584.870214421302 232537358.630633383989 249999943.500847816467 1 60216.680377283 2023-09-29T16:19:44.597246+00:00 17462559.583931982517 232537383.917436808348 249999943.501368790865 1 60216.680388903 2023-09-29T16:19:45.601247+00:00 17462583.672660753131 232537359.828784406185 249999943.501445174217 1 60216.680399655 2023-09-29T16:19:46.530175+00:00 17462519.714150860906 232537423.786761820316 249999943.500912666321 1 60216.680412412 2023-09-29T16:19:47.632393+00:00 17462558.104896523058 232537385.395135104656 249999943.500031620264 1 60216.680423804 2023-09-29T16:19:48.616619+00:00 17462570.322690967470 232537373.177348941565 249999943.500039905310 1 60216.680434793 2023-09-29T16:19:49.566147+00:00 17462520.104897562414 232537423.393401712179 249999943.498299270868 1 60216.680446498 2023-09-29T16:19:50.577453+00:00 17462580.270956140012 232537362.344408959150 249999942.615365087986 0 60216.680458101 2023-09-29T16:19:51.579891+00:00 17462506.869008757174 232537436.630423963070 249999943.499432712793 1 60216.680470027 2023-09-29T16:19:52.610343+00:00 17462539.867111284286 232537403.632738292217 249999943.499849587679 1 60216.680481433 2023-09-29T16:19:53.595784+00:00 17462602.673048686236 232537340.827615678310 249999943.500664353371 1 60216.680493043 2023-09-29T16:19:54.598927+00:00 17462571.619748633355 232537371.879654824734 249999943.499403446913 1 60216.680504542 2023-09-29T16:19:55.592459+00:00 17462585.845494598150 232537357.652682483196 249999943.498177081347 1 60216.680516739 2023-09-29T16:19:56.646249+00:00 17462537.337985452265 232537406.161441683769 249999943.499427139759 1 60216.680527820 2023-09-29T16:19:57.603623+00:00 17462539.927507579327 232537403.572341650724 249999943.499849230051 1 60216.680539127 2023-09-29T16:19:58.580523+00:00 17462567.121032278985 232537376.378099173307 249999943.499131441116 1 60216.680550902 2023-09-29T16:19:59.597942+00:00 17462554.530653323978 232537388.970027208328 249999943.500680536032 1 60216.680562815 2023-09-29T16:20:00.627187+00:00 17462517.736090492457 232537425.764766663313 249999943.500857144594 1 60216.680573744 2023-09-29T16:20:01.571445+00:00 17462611.655523702502 232537331.844039529562 249999943.499563217163 1 60216.680591946 2023-09-29T16:20:03.144076+00:00 17462542.200806401670 232537401.298657506704 249999943.499463915825 1 60216.680603862 2023-09-29T16:20:04.173672+00:00 17462529.778552278876 232537413.721011012793 249999943.499563276768 1 60216.680611033 2023-09-29T16:20:04.793256+00:00 17462579.663991175592 232537363.836006462574 249999943.499997645617 1 60216.680621915 2023-09-29T16:20:05.733411+00:00 17462561.589016836137 232537381.910721093416 249999943.499737918377 1 60216.680633265 2023-09-29T16:20:06.714039+00:00 17462566.288589030504 232537377.211315572262 249999943.499904602766 1 60216.680644325 2023-09-29T16:20:07.669696+00:00 17462590.807228617370 232537352.693083524704 249999943.500312149525 1 60216.680657668 2023-09-29T16:20:08.822493+00:00 17462568.645456202328 232537374.854692846537 249999943.500149041414 1 60216.680667819 2023-09-29T16:20:09.699508+00:00 17462554.605357155204 232537388.894121944904 249999943.499479115009 1 60216.680679046 2023-09-29T16:20:10.669562+00:00 17462542.165897827595 232537401.334235131741 249999943.500132948160 1 60216.680690980 2023-09-29T16:20:11.700620+00:00 17462567.548818860203 232537375.951293230057 249999943.500112086535 1 60216.680703408 2023-09-29T16:20:12.774439+00:00 17462540.683921303600 232537402.816151857376 249999943.500073164701 1 60216.680713580 2023-09-29T16:20:13.653336+00:00 17462575.651690706611 232537367.848152309656 249999943.499843001366 1 60216.680724450 2023-09-29T16:20:14.592499+00:00 17462543.616316277534 232537399.883203387260 249999943.499519675970 1 60216.680736421 2023-09-29T16:20:15.626775+00:00 17462581.942327842116 232537361.558058619499 249999943.500386476517 1 60216.680748726 2023-09-29T16:20:16.689932+00:00 17462574.548758715391 232537368.950371861458 249999943.499130576849 1 60216.680761082 2023-09-29T16:20:17.757473+00:00 17462562.324894741178 232537381.175180315971 249999943.500075042248 1 60216.680771899 2023-09-29T16:20:18.692092+00:00 17462544.052190765738 232537399.448122322559 249999943.500313103199 1 60216.680782642 2023-09-29T16:20:19.620286+00:00 17462496.525694258511 232537446.974170774221 249999943.499865025282 1 60216.680794471 2023-09-29T16:20:20.642275+00:00 17462546.520610697567 232537396.978492140770 249999943.499102830887 1 60216.680805566 2023-09-29T16:20:21.600933+00:00 17462545.960496596992 232537397.540174663067 249999943.500671267509 1 60216.680818286 2023-09-29T16:20:22.699900+00:00 17462617.567733447999 232537325.932431042194 249999943.500164479017 1 60216.680828531 2023-09-29T16:20:23.585094+00:00 17462500.805539805442 232537442.693909227848 249999943.499449044466 1 60216.680840371 2023-09-29T16:20:24.608056+00:00 17462567.725843388587 232537375.773990571499 249999943.499833971262 1 60216.680851515 2023-09-29T16:20:25.570946+00:00 17462555.073640476912 232537388.427089869976 249999943.500730335712 1 60216.680863694 2023-09-29T16:20:26.623161+00:00 17462554.130612242967 232537389.369148582220 249999943.499760836363 1 60216.680875551 2023-09-29T16:20:27.647612+00:00 17462545.428137075156 232537398.071582704782 249999943.499719768763 1 60216.680886469 2023-09-29T16:20:28.590932+00:00 17462534.618373122066 232537408.880740284920 249999943.499113410711 1 60216.680898179 2023-09-29T16:20:29.602655+00:00 17462555.771516840905 232537387.728721439838 249999943.500238269567 1 60216.680909872 2023-09-29T16:20:30.612941+00:00 17462521.093237806112 232537422.406895011663 249999943.500132828951 1 60216.680922063 2023-09-29T16:20:31.666212+00:00 17462572.445142664015 232537371.055124014616 249999943.500266671181 1 60216.680933335 2023-09-29T16:20:32.640164+00:00 17462525.401034466922 232537418.100214093924 249999943.501248568296 1 60216.680944517 2023-09-29T16:20:33.606267+00:00 17462568.726291880012 232537374.774552971125 249999943.500844836235 1 60216.680956642 2023-09-29T16:20:34.653849+00:00 17462537.257452204823 232537406.243594706059 249999943.501046895981 1 60216.680967574 2023-09-29T16:20:35.598420+00:00 17462604.101043738425 232537339.398557662964 249999943.499601393938 1 60216.680979530 2023-09-29T16:20:36.631375+00:00 17462546.937355007976 232537396.562406033278 249999943.499761044979 1 60216.680990976 2023-09-29T16:20:37.620349+00:00 17462620.735725734383 232537322.764312833548 249999943.500038564205 1 60216.681002439 2023-09-29T16:20:38.610733+00:00 17462502.890056684613 232537440.609378099442 249999943.499434769154 1 60216.681014414 2023-09-29T16:20:39.645408+00:00 17462554.443907197565 232537389.056061178446 249999943.499968379736 1 60216.681026289 2023-09-29T16:20:40.671365+00:00 17462578.283972419798 232537365.214891940355 249999943.498864352703 1 60216.681037062 2023-09-29T16:20:41.602149+00:00 17462588.150992885232 232537355.349612951279 249999943.500605821609 1 60216.681048719 2023-09-29T16:20:42.609363+00:00 17462562.005695279688 232537381.493340075016 249999943.499035358429 1 60216.681060737 2023-09-29T16:20:43.647680+00:00 17462517.412905398756 232537426.086848646402 249999943.499754041433 1 60216.681071733 2023-09-29T16:20:44.597715+00:00 17462575.070775575936 232537368.428292363882 249999943.499067932367 1 60216.681083778 2023-09-29T16:20:45.638458+00:00 17462542.660346060991 232537400.840811014175 249999943.501157075167 1 60216.681094234 2023-09-29T16:20:46.541810+00:00 17462505.903023220599 232537437.597547173500 249999943.500570386648 1 60216.681106883 2023-09-29T16:20:47.634687+00:00 17462562.068884354085 232537381.430196523666 249999943.499080866575 1 60216.681117876 2023-09-29T16:20:48.584434+00:00 17462569.865002177656 232537373.634823739529 249999943.499825924635 1 60216.681129538 2023-09-29T16:20:49.592025+00:00 17462503.526042364538 232537439.972713053226 249999943.498755425215 1 60216.681141770 2023-09-29T16:20:50.648902+00:00 17462560.998937938362 232537382.501082032919 249999943.500019967556 1 60216.681153007 2023-09-29T16:20:51.619787+00:00 17462578.752621926367 232537364.747613608837 249999943.500235527754 1 60216.681164293 2023-09-29T16:20:52.594898+00:00 17462582.310579448938 232537361.190511167049 249999943.501090615988 1 60216.681175758 2023-09-29T16:20:53.585476+00:00 17462549.213459923863 232537394.286358505487 249999943.499818444252 1 60216.681187852 2023-09-29T16:20:54.630423+00:00 17462589.182948518544 232537354.317663371563 249999943.500611901283 1 60216.681198929 2023-09-29T16:20:55.587407+00:00 17462534.826305698603 232537408.672926127911 249999943.499231815338 1 60216.681210467 2023-09-29T16:20:56.584334+00:00 17462526.764209493995 232537416.734986484051 249999943.499195992947 1 60216.681222796 2023-09-29T16:20:57.649529+00:00 17462562.629621084780 232537380.870509177446 249999943.500130265951 1 60216.681233667 2023-09-29T16:20:58.588819+00:00 17462565.863058719784 232537377.636888027191 249999943.499946743250 1 60216.681245509 2023-09-29T16:20:59.611978+00:00 17462560.790495164692 232537382.710030853748 249999943.500526010990 1 60216.681256797 2023-09-29T16:21:00.587262+00:00 17462554.301919676363 232537389.196497321129 249999943.498416990042 1 60216.681272813 2023-09-29T16:21:01.971027+00:00 17462577.099461797625 232537366.400353491306 249999943.499815285206 1 60216.681281519 2023-09-29T16:21:02.723200+00:00 17462561.665736302733 232537381.834414362907 249999943.500150680542 1 60216.681293544 2023-09-29T16:21:03.762228+00:00 17462595.357442803681 232537348.142877042294 249999943.500319838524 1 60216.681303934 2023-09-29T16:21:04.659874+00:00 17462563.177334066480 232537380.324093550444 249999943.501427620649 1 60216.681315337 2023-09-29T16:21:05.645160+00:00 17462520.465581901371 232537423.034627407789 249999943.500209301710 1 60216.681326773 2023-09-29T16:21:06.633210+00:00 17462576.262988522649 232537367.238553553820 249999943.501542091370 1 60216.681338697 2023-09-29T16:21:07.663425+00:00 17462531.615401692688 232537411.885436087847 249999943.500837773085 1 60216.681349836 2023-09-29T16:21:08.625843+00:00 17462560.947152052075 232537382.552361100912 249999943.499513149261 1 60216.681361414 2023-09-29T16:21:09.626113+00:00 17462539.096898086369 232537404.402213096619 249999943.499111175537 1 60216.681373217 2023-09-29T16:21:10.645981+00:00 17462523.254263103008 232537420.244008928537 249999943.498272031546 1 60216.681384243 2023-09-29T16:21:11.598551+00:00 17462554.577919173986 232537388.922308534384 249999943.500227719545 1 60216.681395698 2023-09-29T16:21:12.588303+00:00 17462539.742512281984 232537403.758569240570 249999943.501081526279 1 60216.681407658 2023-09-29T16:21:13.621686+00:00 17462589.925556875765 232537353.573547452688 249999943.499104321003 1 60216.681419004 2023-09-29T16:21:14.601929+00:00 17462513.306894034147 232537430.192001044750 249999943.498895078897 1 60216.681429772 2023-09-29T16:21:15.532299+00:00 17462539.145616602153 232537404.354783713818 249999943.500400304794 1 60216.681442060 2023-09-29T16:21:16.593968+00:00 17462579.774406027049 232537363.725381046534 249999943.499787062407 1 60216.681453732 2023-09-29T16:21:17.602463+00:00 17462601.661124140024 232537341.838716626167 249999943.499840766191 1 60216.681465294 2023-09-29T16:21:18.601385+00:00 17462508.153307344764 232537435.346068382263 249999943.499375730753 1 60216.681476279 2023-09-29T16:21:19.550465+00:00 17462547.658136621118 232537395.843904674053 249999943.502041280270 1 60216.681488823 2023-09-29T16:21:20.634322+00:00 17462599.395842686296 232537344.103514373302 249999943.499357044697 1 60216.681499859 2023-09-29T16:21:21.587845+00:00 17462567.980303425342 232537375.519437521696 249999943.499740958214 1 60216.681511439 2023-09-29T16:21:22.588367+00:00 17462554.297802761197 232537389.202890247107 249999943.500693023205 1 60216.681523790 2023-09-29T16:21:23.655458+00:00 17462571.699041616172 232537371.800912797451 249999943.499954402447 1 60216.681534638 2023-09-29T16:21:24.592743+00:00 17462520.450013928115 232537423.050276488066 249999943.500290423632 1 60216.681546674 2023-09-29T16:21:25.632617+00:00 17462587.503751385957 232537355.994705229998 249999943.498456627131 1 60216.681558011 2023-09-29T16:21:26.612156+00:00 17462538.785724710673 232537404.714685112238 249999943.500409811735 1 60216.681569459 2023-09-29T16:21:27.601272+00:00 17462584.413509611040 232537359.088158309460 249999943.501667916775 1 60216.681581073 2023-09-29T16:21:28.604756+00:00 17462521.385835248977 232537422.114121228456 249999943.499956488609 1 60216.681592802 2023-09-29T16:21:29.618063+00:00 17462509.664724133909 232537433.836258471012 249999943.500982612371 1 60216.681604259 2023-09-29T16:21:30.607972+00:00 17462541.808123301715 232537401.691531300545 249999943.499654591084 1 60216.681615817 2023-09-29T16:21:31.606616+00:00 17462596.299436159432 232537347.199838697910 249999943.499274849892 1 60216.681627495 2023-09-29T16:21:32.615535+00:00 17462556.735310018063 232537386.765934407711 249999943.501244425774 1 60216.681639426 2023-09-29T16:21:33.646409+00:00 17462551.464338622987 232537392.034600108862 249999943.498938739300 1 60216.681650413 2023-09-29T16:21:34.595657+00:00 17462586.154556665570 232537357.344820737839 249999943.499377399683 1 60216.681662548 2023-09-29T16:21:35.644144+00:00 17462530.808269269764 232537412.691012054682 249999943.499281316996 1 60216.681673561 2023-09-29T16:21:36.595672+00:00 17462567.673820905387 232537375.826865553856 249999943.500686466694 1 60216.681684985 2023-09-29T16:21:37.582740+00:00 17462520.458447635174 232537423.041740715504 249999943.500188350677 1 60216.681696539 2023-09-29T16:21:38.580935+00:00 17462576.158559549600 232537367.342113703489 249999943.500673264265 1 60216.681708583 2023-09-29T16:21:39.621565+00:00 17462571.686472129077 232537371.814582824707 249999943.501054942608 1 60216.681719923 2023-09-29T16:21:40.601347+00:00 17462570.081633437425 232537373.418603986502 249999943.500237435102 1 60216.681731943 2023-09-29T16:21:41.639891+00:00 17462532.623143862933 232537410.876488029957 249999943.499631881714 1 60216.681743081 2023-09-29T16:21:42.602184+00:00 17462552.054861538112 232537391.444052338600 249999943.498913884163 1 60216.681754510 2023-09-29T16:21:43.589682+00:00 17462554.899593695998 232537388.600697070360 249999943.500290751457 1 60216.681766383 2023-09-29T16:21:44.615542+00:00 17462533.956742849201 232537409.543301969767 249999943.500044822693 1 60216.681777705 2023-09-29T16:21:45.593663+00:00 17462582.943489287049 232537360.556108325720 249999943.499597609043 1 60216.681789537 2023-09-29T16:21:46.616023+00:00 17462512.267359141260 232537431.232901930809 249999943.500261068344 1 60216.681801081 2023-09-29T16:21:47.613372+00:00 17462544.213863931596 232537399.285569101572 249999943.499433040619 1 60216.681812047 2023-09-29T16:21:48.560872+00:00 17462550.762216825038 232537392.736793607473 249999943.499010443687 1 60216.681823906 2023-09-29T16:21:49.585492+00:00 17462529.832273855805 232537413.668025314808 249999943.500299155712 1 60216.681835681 2023-09-29T16:21:50.602801+00:00 17462536.615873713046 232537406.882804363966 249999943.498678088188 1 60216.681846946 2023-09-29T16:21:51.576167+00:00 17462567.086393121630 232537376.413084983826 249999943.499478101730 1 60216.681858609 2023-09-29T16:21:52.583816+00:00 17462554.403650008142 232537389.096906632185 249999943.500556647778 1 60216.681870751 2023-09-29T16:21:53.632864+00:00 17462554.842091701925 232537388.659203082323 249999943.501294791698 1 60216.681881860 2023-09-29T16:21:54.592690+00:00 17462571.322093088180 232537372.177978843451 249999943.500071942806 1 60216.681893849 2023-09-29T16:21:55.628565+00:00 17462604.981128666550 232537338.517944008112 249999943.499072670937 1 60216.681905073 2023-09-29T16:21:56.598318+00:00 17462546.644470609725 232537396.855461806059 249999943.499932408333 1 60216.681916132 2023-09-29T16:21:57.553800+00:00 17462562.833886701614 232537380.666031479836 249999943.499918192625 1 60216.681928227 2023-09-29T16:21:58.598799+00:00 17462571.291142534465 232537372.208082288504 249999943.499224811792 1 60216.681939983 2023-09-29T16:21:59.614517+00:00 17462536.585401643068 232537406.915112406015 249999943.500514060259 1 60216.681951457 2023-09-29T16:22:00.605906+00:00 17462573.633184269071 232537369.865782111883 249999943.498966395855 1 60216.681966620 2023-09-29T16:22:01.915965+00:00 17462563.769347388297 232537379.730030059814 249999943.499377459288 1 60216.681977235 2023-09-29T16:22:02.833131+00:00 17462530.883771739900 232537412.616887181997 249999943.500658929348 1 60216.681987530 2023-09-29T16:22:03.722549+00:00 17462536.448923762888 232537407.051265805960 249999943.500189572573 1 60216.681998084 2023-09-29T16:22:04.634475+00:00 17462566.043825041503 232537377.456625938416 249999943.500450968742 1 60216.682012075 2023-09-29T16:22:05.843253+00:00 17462559.752884127200 232537383.747149109840 249999943.500033229589 1 60216.682021919 2023-09-29T16:22:06.693797+00:00 17462553.226879116148 232537390.272789210081 249999943.499668329954 1 60216.682033470 2023-09-29T16:22:07.691812+00:00 17462583.786981139332 232537359.713639587164 249999943.500620722771 1 60216.682045481 2023-09-29T16:22:08.729567+00:00 17462542.324733812362 232537401.176546156406 249999943.501279979944 1 60216.682055661 2023-09-29T16:22:09.609118+00:00 17462502.444989293814 232537441.056396901608 249999943.501386195421 1 60216.682068407 2023-09-29T16:22:10.710323+00:00 17462606.652995333076 232537336.846975803375 249999943.499971151352 1 60216.682080916 2023-09-29T16:22:11.791173+00:00 17462550.345096874982 232537393.154177695513 249999943.499274581671 1 60216.682091673 2023-09-29T16:22:12.720594+00:00 17462569.884647242725 232537373.615726530552 249999943.500373780727 1 60216.682102141 2023-09-29T16:22:13.624947+00:00 17462552.184435740113 232537391.315739184618 249999943.500174939632 1 60216.682113740 2023-09-29T16:22:14.627113+00:00 17462563.212373677641 232537380.287796944380 249999943.500170618296 1 60216.682125707 2023-09-29T16:22:15.661048+00:00 17462621.193650197238 232537322.307645827532 249999943.501296013594 1 60216.682138155 2023-09-29T16:22:16.736591+00:00 17462553.137277040631 232537390.362535357475 249999943.499812394381 1 60216.682148374 2023-09-29T16:22:17.619533+00:00 17462567.616863422096 232537375.882348090410 249999943.499211519957 1 60216.682160009 2023-09-29T16:22:18.624783+00:00 17462594.834388032556 232537348.664150208235 249999943.498538255692 1 60216.682171253 2023-09-29T16:22:19.596210+00:00 17462539.598363056779 232537403.901226341724 249999943.499589383602 1 60216.682182529 2023-09-29T16:22:20.570557+00:00 17462585.967326819897 232537357.532841742039 249999943.500168561935 1 60216.682195769 2023-09-29T16:22:21.714394+00:00 17462561.202163133770 232537382.297893911600 249999943.500057041645 1 60216.682206145 2023-09-29T16:22:22.610910+00:00 17462559.010075092316 232537384.489909589291 249999943.499984681606 1 60216.682217801 2023-09-29T16:22:23.618006+00:00 17462557.141501739621 232537386.357953816652 249999943.499455571175 1 60216.682229109 2023-09-29T16:22:24.594985+00:00 17462551.011576037854 232537392.487539172173 249999943.499115198851 1 60216.682240832 2023-09-29T16:22:25.607833+00:00 17462539.327632080764 232537404.172486692667 249999943.500118762255 1 60216.682252730 2023-09-29T16:22:26.635842+00:00 17462599.124297630042 232537344.376058399677 249999943.500356018543 1 60216.682264275 2023-09-29T16:22:27.633373+00:00 17462578.621767111123 232537364.878490209579 249999943.500257313251 1 60216.682276393 2023-09-29T16:22:28.680390+00:00 17462544.930784609169 232537398.569483160973 249999943.500267773867 1 60216.682286731 2023-09-29T16:22:29.573563+00:00 17462547.012052319944 232537396.489199310541 249999943.501251637936 1 60216.682298718 2023-09-29T16:22:30.609261+00:00 17462557.352784600109 232537386.147137939930 249999943.499922543764 1 60216.682311655 2023-09-29T16:22:31.727008+00:00 17462560.165117077529 232537383.335709750652 249999943.500826835632 1 60216.682322560 2023-09-29T16:22:32.669212+00:00 17462557.282275997102 232537386.218186318874 249999943.500462323427 1 60216.682334058 2023-09-29T16:22:33.662594+00:00 17462587.065352577716 232537356.435878783464 249999943.501231372356 1 60216.682345477 2023-09-29T16:22:34.649201+00:00 17462557.390367023647 232537386.109982132912 249999943.500349164009 1 60216.682357064 2023-09-29T16:22:35.650330+00:00 17462552.559636615217 232537390.940321475267 249999943.499958097935 1 60216.682367900 2023-09-29T16:22:36.586574+00:00 17462558.179910618812 232537385.319562077522 249999943.499472707510 1 60216.682379815 2023-09-29T16:22:37.616000+00:00 17462623.871382281184 232537319.628363609314 249999943.499745905399 1 60216.682391488 2023-09-29T16:22:38.624617+00:00 17462493.895263459533 232537449.605037480593 249999943.500300943851 1 60216.682403361 2023-09-29T16:22:39.650400+00:00 17462571.101622514427 232537372.398617744446 249999943.500240266323 1 60216.682414339 2023-09-29T16:22:40.598894+00:00 17462538.783116668463 232537404.717078447342 249999943.500195115805 1 60216.682426454 2023-09-29T16:22:41.645677+00:00 17462607.579849235713 232537335.920431703329 249999943.500280946493 1 60216.682437441 2023-09-29T16:22:42.594883+00:00 17462503.800610337406 232537439.699046283960 249999943.499656617641 1 60216.682448841 2023-09-29T16:22:43.579814+00:00 17462593.104722514749 232537350.394956767559 249999943.499679267406 1 60216.682460513 2023-09-29T16:22:44.588347+00:00 17462495.606277134269 232537447.893480837345 249999943.499757975340 1 60216.682472276 2023-09-29T16:22:45.604592+00:00 17462573.591166883707 232537369.909020781517 249999943.500187665224 1 60216.682483580 2023-09-29T16:22:46.581299+00:00 17462517.292602013797 232537426.207031518221 249999943.499633520842 1 60216.682494972 2023-09-29T16:22:47.565548+00:00 17462538.930968873203 232537404.569537520409 249999943.500506401062 1 60216.682506794 2023-09-29T16:22:48.586962+00:00 17462561.506914701313 232537381.993637859821 249999943.500552564859 1 60216.682518844 2023-09-29T16:22:49.628164+00:00 17462577.035878375173 232537366.464188545942 249999943.500066936016 1 60216.682529910 2023-09-29T16:22:50.584252+00:00 17462540.023105796427 232537403.476895123720 249999943.500000923872 1 60216.682541529 2023-09-29T16:22:51.588091+00:00 17462567.595175802708 232537375.904308438301 249999943.499484241009 1 60216.682552914 2023-09-29T16:22:52.571752+00:00 17462551.562895033509 232537391.937378466129 249999943.500273495913 1 60216.682564665 2023-09-29T16:22:53.587048+00:00 17462574.271027430892 232537369.228668808937 249999943.499696254730 1 60216.682576262 2023-09-29T16:22:54.589027+00:00 17462521.806242968887 232537421.693907916546 249999943.500150889158 1 60216.682588479 2023-09-29T16:22:55.644588+00:00 17462558.357522718608 232537385.142177939415 249999943.499700665474 1 60216.682600404 2023-09-29T16:22:56.674894+00:00 17462592.137254483998 232537351.362993776798 249999943.500248253345 1 60216.682610854 2023-09-29T16:22:57.577761+00:00 17462543.365368794650 232537400.135411679745 249999943.500780463219 1 60216.682622627 2023-09-29T16:22:58.595007+00:00 17462564.745881296694 232537378.753117561340 249999943.498998850584 1 60216.682634136 2023-09-29T16:22:59.589302+00:00 17462548.641759529710 232537394.858893007040 249999943.500652551651 1 60216.682645937 2023-09-29T16:23:00.608992+00:00 17462557.949059367180 232537385.551156461239 249999943.500215828419 1 60216.682658990 2023-09-29T16:23:01.736781+00:00 17462571.250506889075 232537372.248988151550 249999943.499495029449 1 60216.682671780 2023-09-29T16:23:02.841786+00:00 17462529.230375006795 232537414.269477903843 249999943.499852895737 1 60216.682681496 2023-09-29T16:23:03.681275+00:00 17462544.923236332834 232537398.577594786882 249999943.500831127167 1 60216.682692996 2023-09-29T16:23:04.674887+00:00 17462574.060078293085 232537369.439662426710 249999943.499740719795 1 60216.682704041 2023-09-29T16:23:05.629172+00:00 17462586.255226209760 232537357.245671480894 249999943.500897705555 1 60216.682715731 2023-09-29T16:23:06.639189+00:00 17462525.889356903732 232537417.610883355141 249999943.500240266323 1 60216.682726631 2023-09-29T16:23:07.580889+00:00 17462560.081843554974 232537383.419007003307 249999943.500850558281 1 60216.682738503 2023-09-29T16:23:08.606619+00:00 17462553.423672188073 232537390.076263427734 249999943.499935626984 1 60216.682750825 2023-09-29T16:23:09.671247+00:00 17462578.031581543386 232537365.468304276466 249999943.499885827303 1 60216.682762645 2023-09-29T16:23:10.692561+00:00 17462542.643894631416 232537400.856012612581 249999943.499907255173 1 60216.682774139 2023-09-29T16:23:11.685627+00:00 17462549.578252982348 232537393.921875566244 249999943.500128537416 1 60216.682785077 2023-09-29T16:23:12.630639+00:00 17462582.576012607664 232537360.923403650522 249999943.499416261911 1 60216.682796378 2023-09-29T16:23:13.607083+00:00 17462527.580909237266 232537415.919596791267 249999943.500506043434 1 60216.682807699 2023-09-29T16:23:14.585220+00:00 17462519.112216509879 232537424.388969391584 249999943.501185894012 1 60216.682819581 2023-09-29T16:23:15.611779+00:00 17462552.556089125574 232537390.944837749004 249999943.500926882029 1 60216.682831394 2023-09-29T16:23:16.632440+00:00 17462578.423460826278 232537365.076522022486 249999943.499982833862 1 60216.682842165 2023-09-29T16:23:17.563036+00:00 17462569.614441879094 232537373.885379314423 249999943.499821186066 1 60216.682854154 2023-09-29T16:23:18.598931+00:00 17462581.408028189093 232537362.091160207987 249999943.499188393354 1 60216.682865354 2023-09-29T16:23:19.566602+00:00 17462557.704773191363 232537385.794910967350 249999943.499684154987 1 60216.682877101 2023-09-29T16:23:20.581495+00:00 17462573.236473392695 232537370.264665305614 249999943.501138687134 1 60216.682888960 2023-09-29T16:23:21.606084+00:00 17462544.382477112114 232537399.117190748453 249999943.499667853117 1 60216.682900692 2023-09-29T16:23:22.619834+00:00 17462542.855211023241 232537400.644519507885 249999943.499730527401 1 60216.682911295 2023-09-29T16:23:23.535882+00:00 17462571.608325850219 232537371.891987234354 249999943.500313073397 1 60216.682923910 2023-09-29T16:23:24.625832+00:00 17462548.515694722533 232537394.984847515821 249999943.500542223454 1 60216.682935326 2023-09-29T16:23:25.612196+00:00 17462538.385660983622 232537405.115167707205 249999943.500828683376 1 60216.682946748 2023-09-29T16:23:26.599036+00:00 17462488.884268295020 232537454.615506201982 249999943.499774485826 1 60216.682958229 2023-09-29T16:23:27.591041+00:00 17462581.622397944331 232537361.878443390131 249999943.500841319561 1 60216.682970211 2023-09-29T16:23:28.626253+00:00 17462591.945583734661 232537351.554683536291 249999943.500267267227 1 60216.682981419 2023-09-29T16:23:29.594630+00:00 17462560.630856126547 232537382.869186699390 249999943.500042825937 1 60216.682993044 2023-09-29T16:23:30.599002+00:00 17462532.396618846804 232537411.102588802576 249999943.499207645655 1 60216.683004441 2023-09-29T16:23:31.583719+00:00 17462551.169416952878 232537392.329714417458 249999943.499131381512 1 60216.683016144 2023-09-29T16:23:32.594817+00:00 17462561.364539444447 232537382.136088490486 249999943.500627934933 1 60216.683028114 2023-09-29T16:23:33.629013+00:00 17462559.742673460394 232537383.756256341934 249999943.498929798603 1 60216.683038977 2023-09-29T16:23:34.567614+00:00 17462571.009726516902 232537372.488515704870 249999943.498242229223 1 60216.683050925 2023-09-29T16:23:35.599957+00:00 17462579.038373332471 232537364.459619760513 249999943.497993081808 1 60216.683063032 2023-09-29T16:23:36.645992+00:00 17462579.954456634820 232537363.544886559248 249999943.499343186617 1 60216.683074113 2023-09-29T16:23:37.603348+00:00 17462569.875241026282 232537373.624085128307 249999943.499326169491 1 60216.683085235 2023-09-29T16:23:38.564342+00:00 17462562.222028002143 232537381.276728779078 249999943.498756766319 1 60216.683097004 2023-09-29T16:23:39.581159+00:00 17462549.688923910260 232537393.811026901007 249999943.499950826168 1 60216.683109016 2023-09-29T16:23:40.618984+00:00 17462524.144749805331 232537419.355485200882 249999943.500235021114 1 60216.683120792 2023-09-29T16:23:41.636418+00:00 17462574.226314138621 232537369.273063242435 249999943.499377369881 1 60216.683132217 2023-09-29T16:23:42.623518+00:00 17462546.924464389682 232537396.575554639101 249999943.500019013882 1 60216.683143562 2023-09-29T16:23:43.603766+00:00 17462580.549566838890 232537362.950576007366 249999943.500142842531 1 60216.683155148 2023-09-29T16:23:44.604832+00:00 17462582.979800213128 232537360.519996494055 249999943.499796718359 1 60216.683166485 2023-09-29T16:23:45.584345+00:00 17462525.718675117940 232537417.781095921993 249999943.499771028757 1 60216.683178312 2023-09-29T16:23:46.606180+00:00 17462535.556912422180 232537407.944816589355 249999943.501729011536 1 60216.683189648 2023-09-29T16:23:47.585615+00:00 17462584.678738314658 232537358.823446959257 249999943.502185285091 1 60216.683201055 2023-09-29T16:23:48.571135+00:00 17462560.533896993846 232537382.966690242290 249999943.500587224960 1 60216.683213045 2023-09-29T16:23:49.607057+00:00 17462530.427759770304 232537413.072550535202 249999943.500310301781 1 60216.683224987 2023-09-29T16:23:50.638909+00:00 17462534.851462587714 232537408.646779745817 249999943.498242318630 1 60216.683236463 2023-09-29T16:23:51.630437+00:00 17462638.699110940099 232537304.798657178879 249999943.497768104076 1 60216.683248079 2023-09-29T16:23:52.634068+00:00 17462567.397951949388 232537376.101205736399 249999943.499157696962 1 60216.683259117 2023-09-29T16:23:53.587760+00:00 17462565.558399073780 232537377.942002654076 249999943.500401735306 1 60216.683271303 2023-09-29T16:23:54.640613+00:00 17462575.311326894909 232537368.188661754131 249999943.499988645315 1 60216.683282290 2023-09-29T16:23:55.589838+00:00 17462519.820689242333 232537423.679510831833 249999943.500200062990 1 60216.683293852 2023-09-29T16:23:56.588812+00:00 17462588.997519757599 232537354.502686589956 249999943.500206351280 1 60216.683305304 2023-09-29T16:23:57.578276+00:00 17462503.323789786547 232537440.176352322102 249999943.500142097473 1 60216.683317421 2023-09-29T16:23:58.625199+00:00 17462608.696243774146 232537334.804540812969 249999943.500784575939 1 60216.683328814 2023-09-29T16:23:59.609567+00:00 17462545.534628957510 232537397.965467274189 249999943.500096231699 1 60216.683340636 2023-09-29T16:24:00.630903+00:00 17462572.650004014373 232537370.849887549877 249999943.499891579151 1 60216.683355365 2023-09-29T16:24:01.903549+00:00 17462600.169449441135 232537343.330777615309 249999943.500227063894 1 60216.683365359 2023-09-29T16:24:02.767052+00:00 17462520.710988938808 232537422.788549542427 249999943.499538481236 1 60216.683377407 2023-09-29T16:24:03.807955+00:00 17462593.061898697168 232537350.436879515648 249999943.498778223991 1 60216.683388877 2023-09-29T16:24:04.798996+00:00 17462597.822986476123 232537345.676779568195 249999943.499766051769 1 60216.683399280 2023-09-29T16:24:05.697786+00:00 17462544.815170537680 232537398.683968603611 249999943.499139130116 1 60216.683411536 2023-09-29T16:24:06.756691+00:00 17462580.504930198193 232537362.994718253613 249999943.499648451805 1 60216.683421941 2023-09-29T16:24:07.655720+00:00 17462540.921390686184 232537402.578775554895 249999943.500166237354 1 60216.683434207 2023-09-29T16:24:08.715442+00:00 17462571.238798893988 232537372.261205613613 249999943.500004500151 1 60216.683446445 2023-09-29T16:24:09.772865+00:00 17462568.068407326937 232537375.431418478489 249999943.499825805426 1 60216.683458883 2023-09-29T16:24:10.847527+00:00 17462524.993612658232 232537418.506580680609 249999943.500193327665 1 60216.683469177 2023-09-29T16:24:11.736918+00:00 17462564.379013776779 232537379.120985895395 249999943.499999672174 1 60216.683480709 2023-09-29T16:24:12.733282+00:00 17462568.372244231403 232537375.128518670797 249999943.500762909651 1 60216.683491212 2023-09-29T16:24:13.640706+00:00 17462575.246934499592 232537368.252949714661 249999943.499884217978 1 60216.683502383 2023-09-29T16:24:14.605879+00:00 17462554.242861784995 232537389.256803631783 249999943.499665409327 1 60216.683514139 2023-09-29T16:24:15.621622+00:00 17462554.157001718879 232537389.343456894159 249999943.500458598137 1 60216.683526158 2023-09-29T16:24:16.660095+00:00 17462514.631938770413 232537428.868313252926 249999943.500252008438 1 60216.683537320 2023-09-29T16:24:17.624488+00:00 17462604.555798329413 232537338.944488406181 249999943.500286728144 1 60216.683548465 2023-09-29T16:24:18.587390+00:00 17462506.640587132424 232537436.859318077564 249999943.499905198812 1 60216.683560470 2023-09-29T16:24:19.624584+00:00 17462621.961484909058 232537321.538945674896 249999943.500430583954 1 60216.683571797 2023-09-29T16:24:20.603265+00:00 17462538.428648944944 232537405.070513695478 249999943.499162644148 1 60216.683583959 2023-09-29T16:24:21.654081+00:00 17462576.724131919444 232537366.776742547750 249999943.500874459743 1 60216.683595452 2023-09-29T16:24:22.647030+00:00 17462557.978382982314 232537385.521702706814 249999943.500085681677 1 60216.683606674 2023-09-29T16:24:23.616680+00:00 17462563.908535115421 232537379.591412723064 249999943.499947845936 1 60216.683618535 2023-09-29T16:24:24.641455+00:00 17462520.563054878265 232537422.936908513308 249999943.499963402748 1 60216.683629725 2023-09-29T16:24:25.608247+00:00 17462545.580516092479 232537397.919659078121 249999943.500175178051 1 60216.683640675 2023-09-29T16:24:26.554273+00:00 17462560.869532719254 232537382.630914866924 249999943.500447571278 1 60216.683652923 2023-09-29T16:24:27.612519+00:00 17462583.591260574758 232537359.909173041582 249999943.500433623791 1 60216.683664732 2023-09-29T16:24:28.632845+00:00 17462581.890032403171 232537361.609927415848 249999943.499959826469 1 60216.683676300 2023-09-29T16:24:29.632308+00:00 17462578.419963173568 232537365.080928772688 249999943.500891953707 1 60216.683686954 2023-09-29T16:24:30.552824+00:00 17462607.893907111138 232537335.606370866299 249999943.500277966261 1 60216.683699055 2023-09-29T16:24:31.598297+00:00 17462529.526288747787 232537413.973766565323 249999943.500055313110 1 60216.683710773 2023-09-29T16:24:32.610850+00:00 17462537.547203242779 232537405.952823072672 249999943.500026315451 1 60216.683722702 2023-09-29T16:24:33.641487+00:00 17462566.496839247644 232537377.003741264343 249999943.500580519438 1 60216.683734270 2023-09-29T16:24:34.640894+00:00 17462586.541663039476 232537356.958079814911 249999943.499742865562 1 60216.683745902 2023-09-29T16:24:35.645987+00:00 17462543.396084904671 232537400.105218887329 249999943.501303792000 1 60216.683757421 2023-09-29T16:24:36.641164+00:00 17462539.491395860910 232537404.009647935629 249999943.501043796539 1 60216.683768379 2023-09-29T16:24:37.587929+00:00 17462612.754364695400 232537330.744610190392 249999943.498974889517 1 60216.683780845 2023-09-29T16:24:38.665034+00:00 17462511.619760122150 232537431.881232023239 249999943.500992149115 1 60216.683792675 2023-09-29T16:24:39.687097+00:00 17462577.373599000275 232537366.126987785101 249999943.500586777925 1 60216.683804039 2023-09-29T16:24:40.668959+00:00 17462615.366834059358 232537328.133112907410 249999943.499946951866 1 60216.683815018 2023-09-29T16:24:41.617602+00:00 17462558.698367632926 232537384.801389813423 249999943.499757438898 1 60216.683827148 2023-09-29T16:24:42.665608+00:00 17462547.096753146499 232537396.403573960066 249999943.500327110291 1 60216.683837852 2023-09-29T16:24:43.590440+00:00 17462538.632310397923 232537404.867643982172 249999943.499954372644 1 60216.683849724 2023-09-29T16:24:44.616116+00:00 17462542.210309185088 232537401.288395553827 249999943.498704731464 1 60216.683860723 2023-09-29T16:24:45.566494+00:00 17462585.437468711287 232537358.062544196844 249999943.500012904406 1 60216.683872402 2023-09-29T16:24:46.575527+00:00 17462574.199519194663 232537369.300920307636 249999943.500439494848 1 60216.683884003 2023-09-29T16:24:47.577845+00:00 17462576.072525143623 232537367.426408946514 249999943.498934090137 1 60216.683895358 2023-09-29T16:24:48.558898+00:00 17462537.934018872678 232537405.565955162048 249999943.499974042177 1 60216.683907892 2023-09-29T16:24:49.641831+00:00 17462512.140132438391 232537431.359714567661 249999943.499846994877 1 60216.683919362 2023-09-29T16:24:50.632908+00:00 17462582.119419381022 232537361.380478858948 249999943.499898254871 1 60216.683931337 2023-09-29T16:24:51.667521+00:00 17462525.985191300511 232537417.514640450478 249999943.499831736088 1 60216.683942464 2023-09-29T16:24:52.628910+00:00 17462557.461063560098 232537386.038715481758 249999943.499779045582 1 60216.683953485 2023-09-29T16:24:53.581106+00:00 17462565.981566891074 232537377.518744707108 249999943.500311613083 1 60216.683965051 2023-09-29T16:24:54.580365+00:00 17462511.628304883838 232537431.872427403927 249999943.500732302666 1 60216.683976313 2023-09-29T16:24:55.553443+00:00 17462596.939167175442 232537346.561692118645 249999943.500859290361 1 60216.683988510 2023-09-29T16:24:56.607219+00:00 17462526.143430624157 232537417.356840163469 249999943.500270783901 1 60216.683999992 2023-09-29T16:24:57.599342+00:00 17462573.594474427402 232537369.904998272657 249999943.499472707510 1 60216.684011507 2023-09-29T16:24:58.594202+00:00 17462560.093300774693 232537383.405566632748 249999943.498867392540 1 60216.684022813 2023-09-29T16:24:59.570998+00:00 17462559.801861003041 232537383.699771225452 249999943.501632213593 1 60216.684034637 2023-09-29T16:25:00.592652+00:00 17462576.885320223868 232537366.614510834217 249999943.499831050634 1 60216.684050925 2023-09-29T16:25:01.999942+00:00 17462554.860691089183 232537388.638265907764 249999943.498957008123 1 60216.684062281 2023-09-29T16:25:02.981043+00:00 17462542.063128963113 232537401.436073303223 249999943.499202251434 1 60216.684072817 2023-09-29T16:25:03.891375+00:00 17462583.258623171598 232537360.241091132164 249999943.499714314938 1 60216.684082033 2023-09-29T16:25:04.687616+00:00 17462560.780549444258 232537382.720253765583 249999943.500803202391 1 60216.684093900 2023-09-29T16:25:05.712907+00:00 17462560.157551348209 232537383.342681705952 249999943.500233054161 1 60216.684105693 2023-09-29T16:25:06.731904+00:00 17462590.034007728100 232537353.465919166803 249999943.499926894903 1 60216.684116312 2023-09-29T16:25:07.649359+00:00 17462522.536934327334 232537420.963535398245 249999943.500469714403 1 60216.684127977 2023-09-29T16:25:08.657198+00:00 17462552.032649446279 232537391.467953443527 249999943.500602900982 1 60216.684138841 2023-09-29T16:25:09.595877+00:00 17462489.497606899589 232537454.002958089113 249999943.500564992428 1 60216.684151521 2023-09-29T16:25:10.691407+00:00 17462548.457356773317 232537395.041896075010 249999943.499252855778 1 60216.684162952 2023-09-29T16:25:11.679017+00:00 17462508.308661311865 232537435.190773248672 249999943.499434560537 1 60216.684173863 2023-09-29T16:25:12.621806+00:00 17462582.571484569460 232537360.928705155849 249999943.500189721584 1 60216.684186690 2023-09-29T16:25:13.730017+00:00 17462569.232136089355 232537374.268982440233 249999943.501118540764 1 60216.684198102 2023-09-29T16:25:14.716063+00:00 17462544.802289567888 232537398.696621060371 249999943.498910635710 1 60216.684208828 2023-09-29T16:25:15.642779+00:00 17462589.592343907803 232537353.906698793173 249999943.499042689800 1 60216.684220909 2023-09-29T16:25:16.686514+00:00 17462538.066273201257 232537405.433514147997 249999943.499787360430 1 60216.684231523 2023-09-29T16:25:17.603572+00:00 17462545.589105848223 232537397.910705208778 249999943.499811053276 1 60216.684243686 2023-09-29T16:25:18.654529+00:00 17462584.382384993136 232537359.117301166058 249999943.499686151743 1 60216.684255087 2023-09-29T16:25:19.639513+00:00 17462536.462100774050 232537407.038174450397 249999943.500275224447 1 60216.684267012 2023-09-29T16:25:20.669881+00:00 17462534.058647081256 232537409.441885054111 249999943.500532150269 1 60216.684278383 2023-09-29T16:25:21.652297+00:00 17462530.502700168639 232537412.997440725565 249999943.500140905380 1 60216.684289689 2023-09-29T16:25:22.629123+00:00 17462555.192009873688 232537388.308204859495 249999943.500214725733 1 60216.684301510 2023-09-29T16:25:23.650470+00:00 17462559.714938912541 232537383.785426259041 249999943.500365167856 1 60216.684313208 2023-09-29T16:25:24.661158+00:00 17462558.234364602715 232537385.265870094299 249999943.500234693289 1 60216.684323869 2023-09-29T16:25:25.582295+00:00 17462585.822577562183 232537357.677816540003 249999943.500394105911 1 60216.684336003 2023-09-29T16:25:26.630653+00:00 17462491.368404958397 232537452.131402075291 249999943.499807029963 1 60216.684347603 2023-09-29T16:25:27.632893+00:00 17462590.129402361810 232537353.370271384716 249999943.499673753977 1 60216.684358953 2023-09-29T16:25:28.613543+00:00 17462544.244593624026 232537399.256367236376 249999943.500960856676 1 60216.684370979 2023-09-29T16:25:29.652555+00:00 17462554.095032114536 232537389.406148076057 249999943.501180201769 1 60216.684382060 2023-09-29T16:25:30.609972+00:00 17462501.231132242829 232537442.269488036633 249999943.500620275736 1 60216.684394049 2023-09-29T16:25:31.645861+00:00 17462552.390916582197 232537391.110243141651 249999943.501159727573 1 60216.684405203 2023-09-29T16:25:32.609573+00:00 17462547.310385536402 232537396.190201997757 249999943.500587522984 1 60216.684416721 2023-09-29T16:25:33.604645+00:00 17462532.132510777563 232537411.367950201035 249999943.500460982323 1 60216.684428008 2023-09-29T16:25:34.579897+00:00 17462586.733785573393 232537356.767196327448 249999943.500981897116 1 60216.684439522 2023-09-29T16:25:35.574725+00:00 17462566.270136307925 232537377.228643000126 249999943.498779296875 1 60216.684452032 2023-09-29T16:25:36.655578+00:00 17462537.781430982053 232537405.717679798603 249999943.499110788107 1 60216.684462900 2023-09-29T16:25:37.594530+00:00 17462600.666335005313 232537342.833771169186 249999943.500106185675 1 60216.684473975 2023-09-29T16:25:38.551402+00:00 17462533.311500679702 232537410.188373029232 249999943.499873697758 1 60216.684486838 2023-09-29T16:25:39.662827+00:00 17462563.426617842168 232537380.073686420918 249999943.500304251909 1 60216.684497604 2023-09-29T16:25:40.592943+00:00 17462562.757502596825 232537380.742954820395 249999943.500457406044 1 60216.684509586 2023-09-29T16:25:41.628199+00:00 17462552.229792613536 232537391.269672840834 249999943.499465465546 1 60216.684521104 2023-09-29T16:25:42.623406+00:00 17462552.058807063848 232537391.442066490650 249999943.500873565674 1 60216.684532260 2023-09-29T16:25:43.587254+00:00 17462554.402934532613 232537389.096486240625 249999943.499420762062 1 60216.684543982 2023-09-29T16:25:44.600050+00:00 17462556.195502385497 232537387.304606199265 249999943.500108599663 1 60216.684554689 2023-09-29T16:25:45.525129+00:00 17462593.479760233313 232537350.019640564919 249999943.499400794506 1 60216.684566950 2023-09-29T16:25:46.584480+00:00 17462610.988317910582 232537332.512825906277 249999943.501143813133 1 60216.684578472 2023-09-29T16:25:47.579991+00:00 17462556.427244331688 232537387.073117166758 249999943.500361502171 1 60216.684589772 2023-09-29T16:25:48.556347+00:00 17462538.457749813795 232537405.042095422745 249999943.499845236540 1 60216.684601657 2023-09-29T16:25:49.583178+00:00 17462581.236616227776 232537362.262609302998 249999943.499225527048 1 60216.684613597 2023-09-29T16:25:50.614749+00:00 17462536.332748167217 232537407.166961193085 249999943.499709367752 1 60216.684625039 2023-09-29T16:25:51.603347+00:00 17462548.407360274345 232537395.093236118555 249999943.500596404076 1 60216.684636624 2023-09-29T16:25:52.604273+00:00 17462603.347618833184 232537340.153883427382 249999943.501502275467 1 60216.684648396 2023-09-29T16:25:53.621423+00:00 17462542.821760125458 232537400.679201990366 249999943.500962108374 1 60216.684659397 2023-09-29T16:25:54.571939+00:00 17462540.392342116684 232537403.107918739319 249999943.500260859728 1 60216.684672088 2023-09-29T16:25:55.668406+00:00 17462570.943136684597 232537372.556715995073 249999943.499852687120 1 60216.684682666 2023-09-29T16:25:56.582344+00:00 17462571.570343818516 232537371.928895294666 249999943.499239116907 1 60216.684694140 2023-09-29T16:25:57.573735+00:00 17462536.351080715656 232537407.148280501366 249999943.499361217022 1 60216.684706131 2023-09-29T16:25:58.609752+00:00 17462580.344912983477 232537363.154733955860 249999943.499646931887 1 60216.684717362 2023-09-29T16:25:59.580081+00:00 17462569.800577796996 232537373.697352468967 249999943.497930258512 1 60216.684729163 2023-09-29T16:26:00.599693+00:00 17462583.400806840509 232537360.099214732647 249999943.500021576881 1 60216.684742898 2023-09-29T16:26:01.786376+00:00 17462542.517829313874 232537400.981414020061 249999943.499243319035 1 60216.684756595 2023-09-29T16:26:02.969779+00:00 17462563.290140666068 232537380.209712028503 249999943.499852687120 1 60216.684766183 2023-09-29T16:26:03.798162+00:00 17462564.736737933010 232537378.763038575649 249999943.499776512384 1 60216.684776944 2023-09-29T16:26:04.727924+00:00 17462553.507374335080 232537389.992496281862 249999943.499870628119 1 60216.684788583 2023-09-29T16:26:05.733582+00:00 17462579.719373002648 232537363.781073540449 249999943.500446557999 1 60216.684798910 2023-09-29T16:26:06.625812+00:00 17462536.370219826698 232537407.129163205624 249999943.499383032322 1 60216.684811182 2023-09-29T16:26:07.686139+00:00 17462530.088062264025 232537413.410242706537 249999943.498304963112 1 60216.684823323 2023-09-29T16:26:08.735093+00:00 17462573.985554736108 232537369.512569159269 249999943.498123884201 1 60216.684835864 2023-09-29T16:26:09.818630+00:00 17462546.902379162610 232537396.596680849791 249999943.499060004950 1 60216.684847345 2023-09-29T16:26:10.810556+00:00 17462567.410749308765 232537376.089719921350 249999943.500469237566 1 60216.684857091 2023-09-29T16:26:11.652695+00:00 17462540.041983135045 232537403.458778858185 249999943.500761985779 1 60216.684870481 2023-09-29T16:26:12.809543+00:00 17462551.031414523721 232537392.468937158585 249999943.500351667404 1 60216.684881099 2023-09-29T16:26:13.726984+00:00 17462609.232542932034 232537334.267504930496 249999943.500047862530 1 60216.684892131 2023-09-29T16:26:14.680073+00:00 17462544.283832188696 232537399.217609941959 249999943.501442134380 1 60216.684903557 2023-09-29T16:26:15.667343+00:00 17462491.135813061148 232537452.363749772310 249999943.499562829733 1 60216.684914930 2023-09-29T16:26:16.649969+00:00 17462562.670840676874 232537380.828943729401 249999943.499784410000 1 60216.684925950 2023-09-29T16:26:17.602109+00:00 17462553.216410651803 232537390.281925439835 249999943.498336076736 1 60216.684938557 2023-09-29T16:26:18.691267+00:00 17462565.164907149971 232537378.334079205990 249999943.498986363411 1 60216.684950808 2023-09-29T16:26:19.749770+00:00 17462580.614840395749 232537362.885226190090 249999943.500066578388 1 60216.684960700 2023-09-29T16:26:20.604446+00:00 17462555.368214942515 232537388.131397157907 249999943.499612092972 1 60216.684972758 2023-09-29T16:26:21.646313+00:00 17462534.910523630679 232537408.590069830418 249999943.500593453646 1 60216.684984394 2023-09-29T16:26:22.651663+00:00 17462535.759378459305 232537407.740602880716 249999943.499981343746 1 60216.684995588 2023-09-29T16:26:23.618823+00:00 17462557.764382801950 232537385.735679090023 249999943.500061899424 1 60216.685007076 2023-09-29T16:26:24.611401+00:00 17462601.176202185452 232537342.323580712080 249999943.499782890081 1 60216.685019486 2023-09-29T16:26:25.683565+00:00 17462550.763759385794 232537392.736032992601 249999943.499792367220 1 60216.685031852 2023-09-29T16:26:26.752011+00:00 17462534.557800985873 232537408.942501366138 249999943.500302344561 1 60216.685043075 2023-09-29T16:26:27.721642+00:00 17462515.749271377921 232537427.750696778297 249999943.499968171120 1 60216.685054957 2023-09-29T16:26:28.748277+00:00 17462582.164854776114 232537361.335514187813 249999943.500368952751 1 60216.685065568 2023-09-29T16:26:29.665108+00:00 17462506.957207214087 232537436.542957395315 249999943.500164598227 1 60216.685078036 2023-09-29T16:26:30.742299+00:00 17462605.193766131997 232537338.306071639061 249999943.499837756157 1 60216.685088034 2023-09-29T16:26:31.606115+00:00 17462549.839173674583 232537393.660919785500 249999943.500093460083 1 60216.685101845 2023-09-29T16:26:32.799413+00:00 17462511.515146192163 232537431.984934806824 249999943.500081002712 1 60216.685112959 2023-09-29T16:26:33.759647+00:00 17462577.303597893566 232537366.197182804346 249999943.500780701637 1 60216.685123893 2023-09-29T16:26:34.704370+00:00 17462597.000851593912 232537346.501175731421 249999943.502027332783 1 60216.685134753 2023-09-29T16:26:35.642672+00:00 17462559.493084631860 232537384.005648940802 249999943.498733580112 1 60216.685146819 2023-09-29T16:26:36.685189+00:00 17462558.701958023012 232537384.797821313143 249999943.499779343605 1 60216.685158692 2023-09-29T16:26:37.710962+00:00 17462552.703383281827 232537390.796488285065 249999943.499871551991 1 60216.685169273 2023-09-29T16:26:38.625149+00:00 17462561.741873435676 232537381.756965696812 249999943.498839139938 1 60216.685182141 2023-09-29T16:26:39.736950+00:00 17462579.496078621596 232537364.002997070551 249999943.499075680971 1 60216.685193703 2023-09-29T16:26:40.735878+00:00 17462565.234207540751 232537378.265192657709 249999943.499400198460 1 60216.685205143 2023-09-29T16:26:41.724394+00:00 17462566.935089942068 232537376.564542502165 249999943.499632447958 1 60216.685215903 2023-09-29T16:26:42.654020+00:00 17462580.607359070331 232537362.892919570208 249999943.500278651714 1 60216.685227143 2023-09-29T16:26:43.625171+00:00 17462522.277972277254 232537421.222150087357 249999943.500122368336 1 60216.685239102 2023-09-29T16:26:44.658376+00:00 17462577.128748957068 232537366.371006488800 249999943.499755442142 1 60216.685250446 2023-09-29T16:26:45.638572+00:00 17462579.179198000580 232537364.321465283632 249999943.500663280487 1 60216.685262201 2023-09-29T16:26:46.654151+00:00 17462581.800873018801 232537361.699529677629 249999943.500402688980 1 60216.685272808 2023-09-29T16:26:47.570649+00:00 17462508.593403220177 232537434.906919300556 249999943.500322520733 1 60216.685284506 2023-09-29T16:26:48.581336+00:00 17462569.242191016674 232537374.257880270481 249999943.500071287155 1 60216.685296460 2023-09-29T16:26:49.614132+00:00 17462536.148623652756 232537407.349972099066 249999943.498595744371 1 60216.685308263 2023-09-29T16:26:50.633935+00:00 17462583.341916523874 232537360.158523827791 249999943.500440359116 1 60216.685319560 2023-09-29T16:26:51.609992+00:00 17462566.924600228667 232537376.576499700546 249999943.501099944115 1 60216.685330766 2023-09-29T16:26:52.578204+00:00 17462520.533465489745 232537422.966743916273 249999943.500209391117 1 60216.685342452 2023-09-29T16:26:53.587795+00:00 17462577.541534103453 232537365.958586782217 249999943.500120878220 1 60216.685354104 2023-09-29T16:26:54.594570+00:00 17462525.459179367870 232537418.041954368353 249999943.501133739948 1 60216.685364970 2023-09-29T16:26:55.533407+00:00 17462561.659989483654 232537381.839932829142 249999943.499922305346 1 60216.685377130 2023-09-29T16:26:56.584036+00:00 17462509.666912589222 232537433.832808613777 249999943.499721199274 1 60216.685389161 2023-09-29T16:26:57.623544+00:00 17462579.330374367535 232537364.169935226440 249999943.500309586525 1 60216.685400688 2023-09-29T16:26:58.619444+00:00 17462557.183970235288 232537386.316537111998 249999943.500507354736 1 60216.685412249 2023-09-29T16:26:59.618315+00:00 17462579.663271613419 232537363.836097538471 249999943.499369144440 1 60216.685423399 2023-09-29T16:27:00.581649+00:00 17462551.123701632023 232537392.376796901226 249999943.500498533249 1 60216.685434910 2023-09-29T16:27:01.576163+00:00 17462535.481608349830 232537408.018327742815 249999943.499936103821 1 60216.685448002 2023-09-29T16:27:02.707329+00:00 17462562.012536894530 232537381.487367093563 249999943.499903976917 1 60216.685459255 2023-09-29T16:27:03.679664+00:00 17462563.671997845173 232537379.826994001865 249999943.498991847038 1 60216.685470944 2023-09-29T16:27:04.689558+00:00 17462534.813682287931 232537408.686871349812 249999943.500553637743 1 60216.685482059 2023-09-29T16:27:05.649881+00:00 17462567.254382502288 232537376.245677649975 249999943.500060141087 1 60216.685493916 2023-09-29T16:27:06.674385+00:00 17462590.567446473986 232537352.931674599648 249999943.499121069908 1 60216.685504853 2023-09-29T16:27:07.619302+00:00 17462566.952559657395 232537376.547356694937 249999943.499916344881 1 60216.685516507 2023-09-29T16:27:08.626245+00:00 17462529.242596529424 232537414.257258683443 249999943.499855220318 1 60216.685529199 2023-09-29T16:27:09.722855+00:00 17462593.060649476945 232537350.439489513636 249999943.500138998032 1 60216.685540420 2023-09-29T16:27:10.692277+00:00 17462585.446954619139 232537358.054461091757 249999943.501415699720 1 60216.685551046 2023-09-29T16:27:11.610378+00:00 17462510.756331089884 232537432.743835687637 249999943.500166773796 1 60216.685562287 2023-09-29T16:27:12.581569+00:00 17462590.370300870389 232537353.128990530968 249999943.499291390181 1 60216.685574020 2023-09-29T16:27:13.595365+00:00 17462595.311350684613 232537348.188181549311 249999943.499532222748 1 60216.685586009 2023-09-29T16:27:14.631148+00:00 17462559.763664796948 232537383.736647218466 249999943.500312030315 1 60216.685597984 2023-09-29T16:27:15.665852+00:00 17462537.095776043832 232537406.403906643391 249999943.499682694674 1 60216.685609184 2023-09-29T16:27:16.633485+00:00 17462540.221631471068 232537403.278428971767 249999943.500060439110 1 60216.685620410 2023-09-29T16:27:17.603410+00:00 17462593.379151586443 232537350.121061772108 249999943.500213354826 1 60216.685631886 2023-09-29T16:27:18.594930+00:00 17462540.493126120418 232537403.006386399269 249999943.499512523413 1 60216.685643180 2023-09-29T16:27:19.570727+00:00 17462538.791267238557 232537404.708491593599 249999943.499758839607 1 60216.685655137 2023-09-29T16:27:20.603832+00:00 17462547.157210718840 232537396.342241823673 249999943.499452531338 1 60216.685666429 2023-09-29T16:27:21.579506+00:00 17462530.278165828437 232537413.220602959394 249999943.498768776655 1 60216.685678477 2023-09-29T16:27:22.620416+00:00 17462568.309352140874 232537375.190757215023 249999943.500109344721 1 60216.685689713 2023-09-29T16:27:23.591223+00:00 17462555.348690520972 232537388.151456892490 249999943.500147402287 1 60216.685701354 2023-09-29T16:27:24.596990+00:00 17462611.421689018607 232537332.078462690115 249999943.500151693821 1 60216.685713421 2023-09-29T16:27:25.639574+00:00 17462549.482211600989 232537394.017877370119 249999943.500088959932 1 60216.685723935 2023-09-29T16:27:26.547985+00:00 17462538.552613344043 232537404.947288870811 249999943.499902218580 1 60216.685736560 2023-09-29T16:27:27.638790+00:00 17462555.522010296583 232537387.977128773928 249999943.499139070511 1 60216.685748134 2023-09-29T16:27:28.638798+00:00 17462546.091937240213 232537397.406945347786 249999943.498882591724 1 60216.685759557 2023-09-29T16:27:29.625778+00:00 17462586.842293430120 232537356.656481355429 249999943.498774796724 1 60216.685771120 2023-09-29T16:27:30.624791+00:00 17462563.696021609008 232537379.802783131599 249999943.498804748058 1 60216.685782752 2023-09-29T16:27:31.629762+00:00 17462565.119456745684 232537378.380925565958 249999943.500382304192 1 60216.685793486 2023-09-29T16:27:32.557221+00:00 17462511.799144648015 232537431.700795561075 249999943.499940216541 1 60216.685805498 2023-09-29T16:27:33.594986+00:00 17462616.980544302613 232537326.519598782063 249999943.500143080950 1 60216.685816724 2023-09-29T16:27:34.564956+00:00 17462546.871016480029 232537396.628777444363 249999943.499793916941 1 60216.685828974 2023-09-29T16:27:35.623327+00:00 17462544.083037737757 232537399.416294574738 249999943.499332308769 1 60216.685840230 2023-09-29T16:27:36.595907+00:00 17462539.210405934602 232537404.289280623198 249999943.499686568975 1 60216.685851997 2023-09-29T16:27:37.612564+00:00 17462594.479594551027 232537349.019877403975 249999943.499471962452 1 60216.685864141 2023-09-29T16:27:38.661796+00:00 17462533.612722083926 232537409.886388450861 249999943.499110519886 1 60216.685875379 2023-09-29T16:27:39.632739+00:00 17462552.100922435522 232537391.399764865637 249999943.500687301159 1 60216.685887010 2023-09-29T16:27:40.637681+00:00 17462567.854464594275 232537375.646638929844 249999943.501103520393 1 60216.685898393 2023-09-29T16:27:41.621213+00:00 17462514.163964800537 232537429.336354464293 249999943.500319272280 1 60216.685909329 2023-09-29T16:27:42.566022+00:00 17462554.259057667106 232537389.240763127804 249999943.499820798635 1 60216.685921095 2023-09-29T16:27:43.582612+00:00 17462519.184214614332 232537424.315123826265 249999943.499338448048 1 60216.685933230 2023-09-29T16:27:44.631040+00:00 17462572.679976124316 232537370.820530176163 249999943.500506311655 1 60216.685943879 2023-09-29T16:27:45.551160+00:00 17462567.444442540407 232537376.055117428303 249999943.499559968710 1 60216.685955589 2023-09-29T16:27:46.562914+00:00 17462582.387505311519 232537361.111822009087 249999943.499327331781 1 60216.685967817 2023-09-29T16:27:47.619418+00:00 17462567.883725248277 232537375.616270333529 249999943.499995589256 1 60216.685979230 2023-09-29T16:27:48.605519+00:00 17462559.584426924586 232537383.914694190025 249999943.499121129513 1 60216.685990822 2023-09-29T16:27:49.606977+00:00 17462523.514475118369 232537419.986270189285 249999943.500745296478 1 60216.686002253 2023-09-29T16:27:50.594676+00:00 17462536.406878691167 232537407.093101382256 249999943.499980062246 1 60216.686014294 2023-09-29T16:27:51.635027+00:00 17462614.250160112977 232537329.249362260103 249999943.499522387981 1 60216.686025473 2023-09-29T16:27:52.600902+00:00 17462541.245694953948 232537402.254751712084 249999943.500446677208 1 60216.686037177 2023-09-29T16:27:53.612116+00:00 17462567.808767598122 232537375.691513299942 249999943.500280886889 1 60216.686048545 2023-09-29T16:27:54.594271+00:00 17462583.928162205964 232537359.572327166796 249999943.500489383936 1 60216.686060078 2023-09-29T16:27:55.590742+00:00 17462544.486608717591 232537399.013768523932 249999943.500377237797 1 60216.686071339 2023-09-29T16:27:56.563718+00:00 17462527.538293190300 232537415.961072504520 249999943.499365687370 1 60216.686083402 2023-09-29T16:27:57.605960+00:00 17462571.282543957233 232537372.217671900988 249999943.500215858221 1 60216.686094977 2023-09-29T16:27:58.606038+00:00 17462579.208534743637 232537364.290594220161 249999943.499128967524 1 60216.686106283 2023-09-29T16:27:59.582878+00:00 17462537.419736433774 232537406.080574125051 249999943.500310570002 1 60216.686118367 2023-09-29T16:28:00.626868+00:00 17462551.686831001192 232537391.813947290182 249999943.500778287649 1 60216.686129990 2023-09-29T16:28:01.631101+00:00 17462545.698796976358 232537397.800203680992 249999943.499000668526 1 60216.686142910 2023-09-29T16:28:02.747421+00:00 17462545.446013454348 232537398.054411947727 249999943.500425398350 1 60216.686155320 2023-09-29T16:28:03.819669+00:00 17462541.159456267953 232537402.340424418449 249999943.499880671501 1 60216.686166463 2023-09-29T16:28:04.782459+00:00 17462515.984363697469 232537427.515860795975 249999943.500224500895 1 60216.686177188 2023-09-29T16:28:05.709034+00:00 17462585.629657804966 232537357.869976401329 249999943.499634206295 1 60216.686188243 2023-09-29T16:28:06.664247+00:00 17462530.670105397701 232537412.829801350832 249999943.499906748533 1 60216.686201911 2023-09-29T16:28:07.845162+00:00 17462571.629282157868 232537371.871097326279 249999943.500379472971 1 60216.686211819 2023-09-29T16:28:08.701176+00:00 17462544.900280110538 232537398.598927110434 249999943.499207228422 1 60216.686223553 2023-09-29T16:28:09.714963+00:00 17462525.502716861665 232537417.996482670307 249999943.499199539423 1 60216.686234630 2023-09-29T16:28:10.672039+00:00 17462506.474225033075 232537437.026658177376 249999943.500883221626 1 60216.686247177 2023-09-29T16:28:11.756110+00:00 17462561.567392408848 232537381.932953923941 249999943.500346332788 1 60216.686258320 2023-09-29T16:28:12.718829+00:00 17462561.105985645205 232537382.394490599632 249999943.500476241112 1 60216.686269824 2023-09-29T16:28:13.712828+00:00 17462540.062303911895 232537403.437663465738 249999943.499967366457 1 60216.686281416 2023-09-29T16:28:14.714301+00:00 17462570.925445657223 232537372.575563967228 249999943.501009613276 1 60216.686292452 2023-09-29T16:28:15.667836+00:00 17462569.432922363281 232537374.067270696163 249999943.500193059444 1 60216.686303532 2023-09-29T16:28:16.625178+00:00 17462531.891347963363 232537411.608301043510 249999943.499649018049 1 60216.686315030 2023-09-29T16:28:17.618635+00:00 17462576.045448914170 232537367.455340981483 249999943.500789880753 1 60216.686327172 2023-09-29T16:28:18.667647+00:00 17462552.903542634100 232537390.596370249987 249999943.499912887812 1 60216.686339034 2023-09-29T16:28:19.692557+00:00 17462499.587898086756 232537443.911767184734 249999943.499665260315 1 60216.686349344 2023-09-29T16:28:20.583340+00:00 17462568.553866963834 232537374.946772605181 249999943.500639557838 1 60216.686361346 2023-09-29T16:28:21.620275+00:00 17462538.911281090230 232537404.587937980890 249999943.499219059944 1 60216.686373623 2023-09-29T16:28:22.681001+00:00 17462558.742153186351 232537384.759100258350 249999943.501253455877 1 60216.686384701 2023-09-29T16:28:23.638138+00:00 17462566.463078092784 232537377.038618683815 249999943.501696765423 1 60216.686395543 2023-09-29T16:28:24.574920+00:00 17462570.445962879807 232537373.053610444069 249999943.499573320150 1 60216.686407994 2023-09-29T16:28:25.650705+00:00 17462553.094452362508 232537390.405073106289 249999943.499525457621 1 60216.686419741 2023-09-29T16:28:26.665656+00:00 17462580.623541284353 232537362.876360595226 249999943.499901890755 1 60216.686431445 2023-09-29T16:28:27.676879+00:00 17462552.544044766575 232537390.955433815718 249999943.499478578568 1 60216.686443016 2023-09-29T16:28:28.676612+00:00 17462565.138082571328 232537378.361002206802 249999943.499084770679 1 60216.686453766 2023-09-29T16:28:29.605380+00:00 17462559.791836567223 232537383.708863645792 249999943.500700205564 1 60216.686464288 2023-09-29T16:28:30.514524+00:00 17462530.020759519190 232537413.479413002729 249999943.500172525644 1 60216.686477168 2023-09-29T16:28:31.627273+00:00 17462596.521308202296 232537346.979169845581 249999943.500478059053 1 60216.686489085 2023-09-29T16:28:32.656922+00:00 17462574.249282043427 232537369.250335067511 249999943.499617099762 1 60216.686500750 2023-09-29T16:28:33.664847+00:00 17462536.890815194696 232537406.607764601707 249999943.498579800129 1 60216.686512969 2023-09-29T16:28:34.720552+00:00 17462599.041877798736 232537344.456879019737 249999943.498756825924 1 60216.686523527 2023-09-29T16:28:35.632764+00:00 17462511.292539369315 232537432.206974893808 249999943.499514251947 1 60216.686535245 2023-09-29T16:28:36.645166+00:00 17462550.112943209708 232537393.388149738312 249999943.501092940569 1 60216.686546286 2023-09-29T16:28:37.599065+00:00 17462569.790923483670 232537373.709573984146 249999943.500497460365 1 60216.686559051 2023-09-29T16:28:38.701979+00:00 17462550.086981896311 232537393.412605255842 249999943.499587148428 1 60216.686570687 2023-09-29T16:28:39.707323+00:00 17462566.545266307890 232537376.953907638788 249999943.499173939228 1 60216.686581991 2023-09-29T16:28:40.684011+00:00 17462540.956824913621 232537402.542958110571 249999943.499783039093 1 60216.686592306 2023-09-29T16:28:41.575191+00:00 17462530.664883606136 232537412.834526747465 249999943.499410361052 1 60216.686604292 2023-09-29T16:28:42.610794+00:00 17462577.621597651392 232537365.878042548895 249999943.499640196562 1 60216.686615712 2023-09-29T16:28:43.597538+00:00 17462617.896031517535 232537325.603804200888 249999943.499835729599 1 60216.686627347 2023-09-29T16:28:44.602738+00:00 17462563.867460947484 232537379.632283687592 249999943.499744623899 1 60216.686639114 2023-09-29T16:28:45.619498+00:00 17462585.772763002664 232537357.726808577776 249999943.499571591616 1 60216.686650215 2023-09-29T16:28:46.578554+00:00 17462518.361797455698 232537425.138193488121 249999943.499990940094 1 60216.686661796 2023-09-29T16:28:47.579184+00:00 17462549.297270011157 232537394.202846109867 249999943.500116109848 1 60216.686673698 2023-09-29T16:28:48.607538+00:00 17462518.117526765913 232537425.382238566875 249999943.499765336514 1 60216.686685431 2023-09-29T16:28:49.621263+00:00 17462535.952085535973 232537407.547080010176 249999943.499165534973 1 60216.686696552 2023-09-29T16:28:50.582102+00:00 17462608.412616185844 232537335.087968230247 249999943.500584423542 1 60216.686708474 2023-09-29T16:28:51.612119+00:00 17462548.824078109115 232537394.675230205059 249999943.499308317900 1 60216.686720069 2023-09-29T16:28:52.613929+00:00 17462564.033750377595 232537379.466669946909 249999943.500420331955 1 60216.686731485 2023-09-29T16:28:53.600268+00:00 17462499.180222474039 232537444.320056617260 249999943.500279098749 1 60216.686742810 2023-09-29T16:28:54.578764+00:00 17462550.973890688270 232537392.525338351727 249999943.499229043722 1 60216.686754415 2023-09-29T16:28:55.581483+00:00 17462520.819788563997 232537422.679832458496 249999943.499621033669 1 60216.686765638 2023-09-29T16:28:56.551127+00:00 17462544.819665651768 232537398.680016934872 249999943.499682575464 1 60216.686777648 2023-09-29T16:28:57.588760+00:00 17462576.501524329185 232537366.998221248388 249999943.499745577574 1 60216.686789051 2023-09-29T16:28:58.574004+00:00 17462560.391644913703 232537383.108687162399 249999943.500332087278 1 60216.686800924 2023-09-29T16:28:59.599803+00:00 17462576.919146373868 232537366.579754710197 249999943.498901069164 1 60216.686812798 2023-09-29T16:29:00.625703+00:00 17462530.777524821460 232537412.723054587841 249999943.500579416752 1 60216.686823982 2023-09-29T16:29:01.592007+00:00 17462614.344870701432 232537329.155826270580 249999943.500696957111 1 60216.686837057 2023-09-29T16:29:02.721711+00:00 17462564.927354954183 232537378.571866214275 249999943.499221175909 1 60216.686847860 2023-09-29T16:29:03.655119+00:00 17462516.361544441432 232537427.138610899448 249999943.500155329704 1 60216.686860464 2023-09-29T16:29:04.744062+00:00 17462587.332346625626 232537356.167991161346 249999943.500337779522 1 60216.686871024 2023-09-29T16:29:05.656483+00:00 17462560.160972699523 232537383.338407367468 249999943.499380052090 1 60216.686882631 2023-09-29T16:29:06.659301+00:00 17462522.696059983224 232537420.804055511951 249999943.500115483999 1 60216.686894319 2023-09-29T16:29:07.669171+00:00 17462559.041420120746 232537384.458874285221 249999943.500294417143 1 60216.686905074 2023-09-29T16:29:08.598366+00:00 17462546.546861659735 232537396.953684151173 249999943.500545799732 1 60216.686917339 2023-09-29T16:29:09.658070+00:00 17462574.881932340562 232537368.617306768894 249999943.499239116907 1 60216.686928665 2023-09-29T16:29:10.636677+00:00 17462535.366409748793 232537408.133547604084 249999943.499957352877 1 60216.686940194 2023-09-29T16:29:11.632760+00:00 17462548.049417417496 232537395.451812207699 249999943.501229614019 1 60216.686951194 2023-09-29T16:29:12.583148+00:00 17462592.809697732329 232537350.689945429564 249999943.499643146992 1 60216.686963450 2023-09-29T16:29:13.642091+00:00 17462542.331303182989 232537401.168757796288 249999943.500060975552 1 60216.686974592 2023-09-29T16:29:14.604700+00:00 17462552.350126843899 232537391.151291489601 249999943.501418322325 1 60216.686985569 2023-09-29T16:29:15.553138+00:00 17462540.292925801128 232537403.207912832499 249999943.500838637352 1 60216.686997705 2023-09-29T16:29:16.601699+00:00 17462573.358283143491 232537370.141203999519 249999943.499487131834 1 60216.687009085 2023-09-29T16:29:17.584902+00:00 17462553.506288673729 232537389.994131594896 249999943.500420272350 1 60216.687020962 2023-09-29T16:29:18.611095+00:00 17462565.468647543341 232537378.030516564846 249999943.499164104462 1 60216.687032208 2023-09-29T16:29:19.582762+00:00 17462543.314869463444 232537400.184895575047 249999943.499765038490 1 60216.687043919 2023-09-29T16:29:20.594610+00:00 17462580.217928271741 232537363.280881613493 249999943.498809874058 1 60216.687055315 2023-09-29T16:29:21.579226+00:00 17462558.107652530074 232537385.392164081335 249999943.499816596508 1 60216.687067561 2023-09-29T16:29:22.637272+00:00 17462545.047559320927 232537398.451966583729 249999943.499525904655 1 60216.687078647 2023-09-29T16:29:23.595124+00:00 17462577.135899446905 232537366.363380193710 249999943.499279648066 1 60216.687090781 2023-09-29T16:29:24.643445+00:00 17462539.447123214602 232537404.052098453045 249999943.499221682549 1 60216.687102224 2023-09-29T16:29:25.632137+00:00 17462571.868814837188 232537371.631119728088 249999943.499934554100 1 60216.687112945 2023-09-29T16:29:26.558440+00:00 17462569.514208316803 232537373.985494792461 249999943.499703109264 1 60216.687125149 2023-09-29T16:29:27.612874+00:00 17462567.268881443888 232537376.230639576912 249999943.499521017075 1 60216.687136357 2023-09-29T16:29:28.581208+00:00 17462513.433894701302 232537430.065705269575 249999943.499599963427 1 60216.687148164 2023-09-29T16:29:29.601344+00:00 17462568.574326980859 232537374.925716549158 249999943.500043541193 1 60216.687159966 2023-09-29T16:29:30.621036+00:00 17462553.123682722449 232537390.376315653324 249999943.499998390675 1 60216.687171730 2023-09-29T16:29:31.637467+00:00 17462555.874713681638 232537387.626322269440 249999943.501035958529 1 60216.687182872 2023-09-29T16:29:32.600114+00:00 17462556.383072316647 232537387.119429916143 249999943.502502232790 1 60216.687194162 2023-09-29T16:29:33.575565+00:00 17462552.650797627866 232537390.849656373262 249999943.500454008579 1 60216.687206192 2023-09-29T16:29:34.614987+00:00 17462523.708548113704 232537419.791692763567 249999943.500240862370 1 60216.687217385 2023-09-29T16:29:35.582069+00:00 17462584.711431376636 232537358.788913935423 249999943.500345319510 1 60216.687229130 2023-09-29T16:29:36.596882+00:00 17462557.888069786131 232537385.611689865589 249999943.499759644270 1 60216.687240599 2023-09-29T16:29:37.587745+00:00 17462560.499038115144 232537383.001275688410 249999943.500313818455 1 60216.687252088 2023-09-29T16:29:38.580450+00:00 17462557.593178022653 232537385.907109439373 249999943.500287473202 1 60216.687264365 2023-09-29T16:29:39.641151+00:00 17462544.134296834469 232537399.365467637777 249999943.499764472246 1 60216.687274979 2023-09-29T16:29:40.558186+00:00 17462565.142116107047 232537378.357073754072 249999943.499189853668 1 60216.687287090 2023-09-29T16:29:41.604614+00:00 17462512.160274539143 232537431.339338779449 249999943.499613314867 1 60216.687298495 2023-09-29T16:29:42.589993+00:00 17462561.850575927645 232537381.649094343185 249999943.499670267105 1 60216.687310044 2023-09-29T16:29:43.587810+00:00 17462525.031517114490 232537418.467429757118 249999943.498946875334 1 60216.687322006 2023-09-29T16:29:44.621281+00:00 17462569.396323610097 232537374.104557543993 249999943.500881165266 1 60216.687332670 2023-09-29T16:29:45.542693+00:00 17462556.117870554328 232537387.382164418697 249999943.500034987926 1 60216.687344760 2023-09-29T16:29:46.587217+00:00 17462549.891967836767 232537393.608300268650 249999943.500268101692 1 60216.687356423 2023-09-29T16:29:47.594964+00:00 17462596.521768987179 232537346.978218704462 249999943.499987691641 1 60216.687367677 2023-09-29T16:29:48.567257+00:00 17462537.434206508100 232537406.066012769938 249999943.500219285488 1 60216.687379846 2023-09-29T16:29:49.618672+00:00 17462567.175310205668 232537376.325358420610 249999943.500668615103 1 60216.687391364 2023-09-29T16:29:50.613859+00:00 17462559.348736654967 232537384.151160866022 249999943.499897509813 1 60216.687403109 2023-09-29T16:29:51.628605+00:00 17462532.584377095103 232537410.915234327316 249999943.499611437321 1 60216.687414487 2023-09-29T16:29:52.611692+00:00 17462540.617259372026 232537402.881823003292 249999943.499082386494 1 60216.687425680 2023-09-29T16:29:53.578785+00:00 17462544.494240138680 232537399.005452752113 249999943.499692887068 1 60216.687437815 2023-09-29T16:29:54.627212+00:00 17462560.955226220191 232537382.544353187084 249999943.499579399824 1 60216.687449270 2023-09-29T16:29:55.616974+00:00 17462581.616743132472 232537361.884015649557 249999943.500758767128 1 60216.687460556 2023-09-29T16:29:56.592011+00:00 17462489.891874115914 232537453.608612924814 249999943.500487029552 1 60216.687472323 2023-09-29T16:29:57.608757+00:00 17462579.984250478446 232537363.515952050686 249999943.500202536583 1 60216.687483645 2023-09-29T16:29:58.586886+00:00 17462603.283940702677 232537340.215807050467 249999943.499747753143 1 60216.687495486 2023-09-29T16:29:59.609997+00:00 17462558.416223157197 232537385.083357453346 249999943.499580621719 1 60216.687507059 2023-09-29T16:30:00.609943+00:00 17462590.116217028350 232537353.383444309235 249999943.499661326408 1 60216.687525893 2023-09-29T16:30:02.237117+00:00 17462542.593350313604 232537400.905353695154 249999943.498704016209 1 60216.687537573 2023-09-29T16:30:03.246325+00:00 17462584.888142596930 232537358.611855804920 249999943.499998390675 1 60216.687546355 2023-09-29T16:30:04.005061+00:00 17462528.730107214302 232537414.769271999598 249999943.499379217625 1 60216.687555384 2023-09-29T16:30:04.785169+00:00 17462538.532402403653 232537404.968020737171 249999943.500423133373 1 60216.687566278 2023-09-29T16:30:05.726370+00:00 17462568.610952511430 232537374.889388024807 249999943.500340521336 1 60216.687577697 2023-09-29T16:30:06.713025+00:00 17462550.618683606386 232537392.880343526602 249999943.499027132988 1 60216.687588846 2023-09-29T16:30:07.676302+00:00 17462584.562103208154 232537358.937527954578 249999943.499631166458 1 60216.687601414 2023-09-29T16:30:08.762149+00:00 17462512.209188763052 232537431.290382295847 249999943.499571055174 1 60216.687612420 2023-09-29T16:30:09.713106+00:00 17462576.997286174446 232537366.501837909222 249999943.499124079943 1 60216.687623800 2023-09-29T16:30:10.696339+00:00 17462553.757409729064 232537389.741620033979 249999943.499029755592 1 60216.687635839 2023-09-29T16:30:11.736513+00:00 17462591.177904713899 232537352.322422564030 249999943.500327289104 1 60216.687647014 2023-09-29T16:30:12.702025+00:00 17462541.577680937946 232537401.922558844090 249999943.500239789486 1 60216.687658208 2023-09-29T16:30:13.669187+00:00 17462550.703621909022 232537392.796027243137 249999943.499649167061 1 60216.687669402 2023-09-29T16:30:14.636324+00:00 17462541.840566802770 232537401.658275306225 249999943.498842120171 1 60216.687681043 2023-09-29T16:30:15.642067+00:00 17462561.449838746339 232537382.050986886024 249999943.500825643539 1 60216.687692766 2023-09-29T16:30:16.654937+00:00 17462560.369450300932 232537383.131620645523 249999943.501070946455 1 60216.687703638 2023-09-29T16:30:17.594349+00:00 17462567.280052576214 232537376.220121085644 249999943.500173658133 1 60216.687715707 2023-09-29T16:30:18.637090+00:00 17462589.520621530712 232537353.980151027441 249999943.500772565603 1 60216.687727300 2023-09-29T16:30:19.638671+00:00 17462542.815437074751 232537400.685308545828 249999943.500745624304 1 60216.687738737 2023-09-29T16:30:20.626888+00:00 17462545.312731169164 232537398.187040179968 249999943.499771356583 1 60216.687750691 2023-09-29T16:30:21.659712+00:00 17462597.724174544215 232537345.775826334953 249999943.500000894070 1 60216.687762928 2023-09-29T16:30:22.716971+00:00 17462502.225740157068 232537441.274382501841 249999943.500122666359 1 60216.687772935 2023-09-29T16:30:23.581561+00:00 17462565.832999203354 232537377.667843312025 249999943.500842511654 1 60216.687784817 2023-09-29T16:30:24.608209+00:00 17462538.024199742824 232537405.476564079523 249999943.500763833523 1 60216.687796764 2023-09-29T16:30:25.640379+00:00 17462549.029146250337 232537394.471380174160 249999943.500526428223 1 60216.687808215 2023-09-29T16:30:26.629760+00:00 17462554.752075873315 232537388.748839199543 249999943.500915080309 1 60216.687819195 2023-09-29T16:30:27.578481+00:00 17462564.792150359601 232537378.707845896482 249999943.499996244907 1 60216.687831112 2023-09-29T16:30:28.608105+00:00 17462583.995739791542 232537359.504448175430 249999943.500187963247 1 60216.687843545 2023-09-29T16:30:29.682328+00:00 17462535.559777885675 232537407.940492957830 249999943.500270843506 1 60216.687855017 2023-09-29T16:30:30.673485+00:00 17462567.047194045037 232537376.453399121761 249999943.500593155622 1 60216.687866081 2023-09-29T16:30:31.629384+00:00 17462563.399602655321 232537380.100325703621 249999943.499928355217 1 60216.687877633 2023-09-29T16:30:32.627473+00:00 17462549.053477562964 232537394.445573598146 249999943.499051153660 1 60216.687889441 2023-09-29T16:30:33.647705+00:00 17462584.028578925878 232537359.470147371292 249999943.498726308346 1 60216.687900919 2023-09-29T16:30:34.639407+00:00 17462527.354829259217 232537416.145144879818 249999943.499974131584 1 60216.687912961 2023-09-29T16:30:35.679884+00:00 17462538.470422700047 232537405.028502017260 249999943.498924732208 1 60216.687924118 2023-09-29T16:30:36.643764+00:00 17462563.843792326748 232537379.656912118196 249999943.500704437494 1 60216.687936752 2023-09-29T16:30:37.735399+00:00 17462567.144023485482 232537376.357154905796 249999943.501178383827 1 60216.687947990 2023-09-29T16:30:38.706342+00:00 17462543.087938752025 232537400.411641925573 249999943.499580681324 1 60216.687958097 2023-09-29T16:30:39.579611+00:00 17462527.772295147181 232537415.727327167988 249999943.499622315168 1 60216.687970390 2023-09-29T16:30:40.641664+00:00 17462560.622830033302 232537382.878023058176 249999943.500853091478 1 60216.687982174 2023-09-29T16:30:41.659804+00:00 17462575.460144743323 232537368.040172010660 249999943.500316739082 1 60216.687992465 2023-09-29T16:30:42.548932+00:00 17462564.778897061944 232537378.720817923546 249999943.499714970589 1 60216.688004369 2023-09-29T16:30:43.577469+00:00 17462555.343129768968 232537388.157205790281 249999943.500335574150 1 60216.688016028 2023-09-29T16:30:44.584850+00:00 17462558.999889060855 232537384.499225646257 249999943.499114692211 1 60216.688027853 2023-09-29T16:30:45.606485+00:00 17462586.068001490086 232537357.431909322739 249999943.499910801649 1 60216.688039127 2023-09-29T16:30:46.580575+00:00 17462553.053557354957 232537390.445133596659 249999943.498690962791 1 60216.688050916 2023-09-29T16:30:47.599145+00:00 17462521.496239278466 232537422.003985494375 249999943.500224769115 1 60216.688062660 2023-09-29T16:30:48.613846+00:00 17462578.362590517849 232537365.138075113297 249999943.500665634871 1 60216.688074272 2023-09-29T16:30:49.617135+00:00 17462524.710318911821 232537418.789314836264 249999943.499633759260 1 60216.688085278 2023-09-29T16:30:50.567991+00:00 17462564.316926505417 232537379.180880218744 249999943.497806727886 1 60216.688097770 2023-09-29T16:30:51.647336+00:00 17462564.230855908245 232537379.269812256098 249999943.500668168068 1 60216.688108774 2023-09-29T16:30:52.598099+00:00 17462519.204305958003 232537424.296216100454 249999943.500522047281 1 60216.688120397 2023-09-29T16:30:53.602295+00:00 17462541.714488290250 232537401.787281215191 249999943.501769512892 1 60216.688132079 2023-09-29T16:30:54.611646+00:00 17462562.694300033152 232537380.806622445583 249999943.500922471285 1 60216.688143387 2023-09-29T16:30:55.588623+00:00 17462564.099837366492 232537379.401182502508 249999943.501019865274 1 60216.688155307 2023-09-29T16:30:56.618531+00:00 17462553.239258076996 232537390.261723756790 249999943.500981837511 1 60216.688166576 2023-09-29T16:30:57.592121+00:00 17462600.478727839887 232537343.020712316036 249999943.499440163374 1 60216.688177903 2023-09-29T16:30:58.570811+00:00 17462571.457289915532 232537372.042143344879 249999943.499433249235 1 60216.688190045 2023-09-29T16:30:59.619883+00:00 17462583.564852904528 232537359.935025095940 249999943.499877989292 1 60216.688201348 2023-09-29T16:31:00.596489+00:00 17462585.489677228034 232537358.010447174311 249999943.500124394894 1 60216.688214408 2023-09-29T16:31:01.724842+00:00 17462492.182087648660 232537451.316573202610 249999943.498660862446 1 60216.688225720 2023-09-29T16:31:02.702225+00:00 17462537.632602270693 232537405.865701407194 249999943.498303681612 1 60216.688236454 2023-09-29T16:31:03.629622+00:00 17462564.954606663436 232537378.544650793076 249999943.499257445335 1 60216.688248296 2023-09-29T16:31:04.652750+00:00 17462566.370934538543 232537377.129596292973 249999943.500530838966 1 60216.688259950 2023-09-29T16:31:05.659662+00:00 17462570.620426677167 232537372.880450725555 249999943.500877410173 1 60216.688270867 2023-09-29T16:31:06.602880+00:00 17462577.901039201766 232537365.599435776472 249999943.500474989414 1 60216.688282491 2023-09-29T16:31:07.607227+00:00 17462541.318298477679 232537402.181043267250 249999943.499341756105 1 60216.688294052 2023-09-29T16:31:08.606081+00:00 17462548.171901516616 232537395.327874153852 249999943.499775677919 1 60216.688306127 2023-09-29T16:31:09.649392+00:00 17462560.622725699097 232537382.876294255257 249999943.499019950628 1 60216.688317752 2023-09-29T16:31:10.653803+00:00 17462543.944159742445 232537399.554656058550 249999943.498815804720 1 60216.688329184 2023-09-29T16:31:11.641559+00:00 17462537.787773899734 232537405.711547017097 249999943.499320924282 1 60216.688340425 2023-09-29T16:31:12.612682+00:00 17462546.084244057536 232537397.415615022182 249999943.499859094620 1 60216.688351906 2023-09-29T16:31:13.604706+00:00 17462588.852452851832 232537354.649091303349 249999943.501544147730 1 60216.688363495 2023-09-29T16:31:14.606002+00:00 17462571.046663694084 232537372.454456567764 249999943.501120269299 1 60216.688375276 2023-09-29T16:31:15.623825+00:00 17462592.246888279915 232537351.252863109112 249999943.499751389027 1 60216.688386473 2023-09-29T16:31:16.591275+00:00 17462555.617473065853 232537387.881558597088 249999943.499031662941 1 60216.688398244 2023-09-29T16:31:17.608251+00:00 17462545.231433913112 232537398.268071085215 249999943.499504983425 1 60216.688409629 2023-09-29T16:31:18.591983+00:00 17462567.869785990566 232537375.629095643759 249999943.498881638050 1 60216.688421685 2023-09-29T16:31:19.633607+00:00 17462539.144813075662 232537404.355258226395 249999943.500071287155 1 60216.688432719 2023-09-29T16:31:20.586916+00:00 17462595.630545947701 232537347.869491696358 249999943.500037640333 1 60216.688444446 2023-09-29T16:31:21.600118+00:00 17462565.236724093556 232537378.264269649982 249999943.500993728638 1 60216.688455935 2023-09-29T16:31:22.592785+00:00 17462582.440521903336 232537361.058205157518 249999943.498727053404 1 60216.688467475 2023-09-29T16:31:23.589843+00:00 17462551.591154381633 232537391.905955672264 249999943.497110068798 1 60216.688479055 2023-09-29T16:31:24.590320+00:00 17462549.787895068526 232537393.710914403200 249999943.498809456825 1 60216.688490535 2023-09-29T16:31:25.582234+00:00 17462531.365035552531 232537412.134762734175 249999943.499798297882 1 60216.688502373 2023-09-29T16:31:26.605038+00:00 17462555.750157434493 232537387.750954270363 249999943.501111716032 1 60216.688513438 2023-09-29T16:31:27.561063+00:00 17462564.345592007041 232537379.155163019896 249999943.500755012035 1 60216.688525612 2023-09-29T16:31:28.612842+00:00 17462555.477513257414 232537388.022955536842 249999943.500468790531 1 60216.688537292 2023-09-29T16:31:29.622000+00:00 17462579.217381358147 232537364.282301902771 249999943.499683260918 1 60216.688548606 2023-09-29T16:31:30.599584+00:00 17462550.230710078031 232537393.270159274340 249999943.500869363546 1 60216.688560133 2023-09-29T16:31:31.595469+00:00 17462536.304638650268 232537407.195508062840 249999943.500146716833 1 60216.688571946 2023-09-29T16:31:32.616122+00:00 17462510.414342328906 232537433.086014389992 249999943.500356733799 1 60216.688583436 2023-09-29T16:31:33.608916+00:00 17462566.402925878763 232537377.098859399557 249999943.501785278320 1 60216.688595403 2023-09-29T16:31:34.642780+00:00 17462553.789314143360 232537389.711633861065 249999943.500948011875 1 60216.688606399 2023-09-29T16:31:35.592864+00:00 17462531.235855612904 232537412.263227343559 249999943.499082952738 1 60216.688617887 2023-09-29T16:31:36.585443+00:00 17462582.752648308873 232537360.746222227812 249999943.498870551586 1 60216.688629805 2023-09-29T16:31:37.615134+00:00 17462535.986679244787 232537407.512058317661 249999943.498737573624 1 60216.688641141 2023-09-29T16:31:38.594571+00:00 17462598.718416683376 232537344.782024860382 249999943.500441551208 1 60216.688652572 2023-09-29T16:31:39.582251+00:00 17462549.422838877887 232537394.076972335577 249999943.499811202288 1 60216.688663949 2023-09-29T16:31:40.565239+00:00 17462498.301427237689 232537445.198442459106 249999943.499869704247 1 60216.688676069 2023-09-29T16:31:41.612303+00:00 17462520.664950963110 232537422.834960281849 249999943.499911248684 1 60216.688686606 2023-09-29T16:31:42.522802+00:00 17462552.924257352948 232537390.575380682945 249999943.499638020992 1 60216.688698703 2023-09-29T16:31:43.567985+00:00 17462569.822332594544 232537373.677241921425 249999943.499574512243 1 60216.688710774 2023-09-29T16:31:44.610923+00:00 17462614.916293155402 232537328.582667589188 249999943.498960733414 1 60216.688721691 2023-09-29T16:31:45.554115+00:00 17462549.095082812011 232537394.404891818762 249999943.499974638224 1 60216.688733926 2023-09-29T16:31:46.611188+00:00 17462572.984291039407 232537370.515118479729 249999943.499409526587 1 60216.688745978 2023-09-29T16:31:47.652471+00:00 17462538.806673143059 232537404.694362550974 249999943.501035690308 1 60216.688757255 2023-09-29T16:31:48.626817+00:00 17462538.145420063287 232537405.354170799255 249999943.499590873718 1 60216.688768403 2023-09-29T16:31:49.590046+00:00 17462581.757796507329 232537361.742833793163 249999943.500630289316 1 60216.688780057 2023-09-29T16:31:50.596909+00:00 17462563.079500008374 232537380.421047240496 249999943.500547260046 1 60216.688791403 2023-09-29T16:31:51.577184+00:00 17462567.982087850571 232537375.518524736166 249999943.500612586737 1 60216.688802541 2023-09-29T16:31:52.539548+00:00 17462500.912082426250 232537442.588210672140 249999943.500293105841 1 60216.688814861 2023-09-29T16:31:53.604018+00:00 17462587.838956851512 232537355.661864817142 249999943.500821679831 1 60216.688826308 2023-09-29T16:31:54.593013+00:00 17462539.313295539469 232537404.187164247036 249999943.500459790230 1 60216.688837717 2023-09-29T16:31:55.578752+00:00 17462534.703049954027 232537408.795957088470 249999943.499007046223 1 60216.688849210 2023-09-29T16:31:56.571762+00:00 17462569.745552781969 232537373.753810495138 249999943.499363273382 1 60216.688861144 2023-09-29T16:31:57.602798+00:00 17462563.312816642225 232537380.187553316355 249999943.500369966030 1 60216.688872738 2023-09-29T16:31:58.604602+00:00 17462588.773957870901 232537354.725638300180 249999943.499596178532 1 60216.688884163 2023-09-29T16:31:59.591701+00:00 17462548.536875922233 232537394.962855249643 249999943.499731183052 1 60216.688895692 2023-09-29T16:32:00.587818+00:00 17462576.709344953299 232537366.791164368391 249999943.500509321690 1 60216.688910508 2023-09-29T16:32:01.867869+00:00 17462575.769328307360 232537367.731142282486 249999943.500470578671 1 60216.688921971 2023-09-29T16:32:02.858318+00:00 17462578.823487453163 232537363.269266098738 249999942.092753559351 0 60216.688933626 2023-09-29T16:32:03.865305+00:00 17462528.668315589428 232537414.831799358130 249999943.500114947557 1 60216.688942264 2023-09-29T16:32:04.611574+00:00 17462526.589143820107 232537416.909301608801 249999943.498445421457 1 60216.688955724 2023-09-29T16:32:05.774583+00:00 17462556.082663867623 232537387.415242880583 249999943.497906744480 1 60216.688966428 2023-09-29T16:32:06.699381+00:00 17462562.693009413779 232537380.805635601282 249999943.498645007610 1 60216.688978524 2023-09-29T16:32:07.744459+00:00 17462566.001892600209 232537377.498811930418 249999943.500704526901 1 60216.688989402 2023-09-29T16:32:08.684370+00:00 17462555.116633687168 232537388.383360743523 249999943.499994426966 1 60216.689001247 2023-09-29T16:32:09.707711+00:00 17462591.891629029065 232537351.607664406300 249999943.499293446541 1 60216.689013036 2023-09-29T16:32:10.726358+00:00 17462525.243685927242 232537418.256339669228 249999943.500025600195 1 60216.689023538 2023-09-29T16:32:11.633710+00:00 17462577.140285443515 232537366.359261333942 249999943.499546766281 1 60216.689036145 2023-09-29T16:32:12.722921+00:00 17462594.119441177696 232537349.381527513266 249999943.500968694687 1 60216.689046255 2023-09-29T16:32:13.596460+00:00 17462587.893764454871 232537355.606796681881 249999943.500561147928 1 60216.689058084 2023-09-29T16:32:14.618421+00:00 17462517.901513725519 232537425.597867876291 249999943.499381601810 1 60216.689070487 2023-09-29T16:32:15.690087+00:00 17462537.919679909945 232537405.579887688160 249999943.499567598104 1 60216.689082412 2023-09-29T16:32:16.720373+00:00 17462591.086493663490 232537352.413796275854 249999943.500289946795 1 60216.689093549 2023-09-29T16:32:17.682619+00:00 17462494.516115602106 232537448.983638107777 249999943.499753713608 1 60216.689104446 2023-09-29T16:32:18.624136+00:00 17462555.501215577126 232537387.999048501253 249999943.500264078379 1 60216.689116045 2023-09-29T16:32:19.626271+00:00 17462562.676719538867 232537380.822799682617 249999943.499519228935 1 60216.689127507 2023-09-29T16:32:20.616560+00:00 17462603.249867744744 232537340.250144004822 249999943.500011742115 1 60216.689139151 2023-09-29T16:32:21.622679+00:00 17462560.256507776678 232537383.244122207165 249999943.500629991293 1 60216.689150741 2023-09-29T16:32:22.624073+00:00 17462575.419850695878 232537368.080459803343 249999943.500310510397 1 60216.689161948 2023-09-29T16:32:23.592341+00:00 17462575.681689012796 232537367.817177295685 249999943.498866319656 1 60216.689173937 2023-09-29T16:32:24.628149+00:00 17462552.116203874350 232537391.383309096098 249999943.499512970448 1 60216.689185651 2023-09-29T16:32:25.640296+00:00 17462527.257853552699 232537416.242292135954 249999943.500145673752 1 60216.689197106 2023-09-29T16:32:26.629947+00:00 17462586.038844231516 232537357.460117161274 249999943.498961389065 1 60216.689208102 2023-09-29T16:32:27.580001+00:00 17462517.859211701900 232537425.640943378210 249999943.500155091286 1 60216.689220753 2023-09-29T16:32:28.673023+00:00 17462544.399262696505 232537399.100554853678 249999943.499817550182 1 60216.689232603 2023-09-29T16:32:29.696926+00:00 17462576.586009539664 232537366.915150791407 249999943.501160323620 1 60216.689243262 2023-09-29T16:32:30.617798+00:00 17462535.698904313147 232537407.801222562790 249999943.500126868486 1 60216.689256062 2023-09-29T16:32:31.723751+00:00 17462591.376066338271 232537352.124225944281 249999943.500292271376 1 60216.689266324 2023-09-29T16:32:32.610380+00:00 17462531.595229610801 232537411.903969466686 249999943.499199092388 1 60216.689278108 2023-09-29T16:32:33.628545+00:00 17462585.333481226116 232537358.166764378548 249999943.500245600939 1 60216.689290249 2023-09-29T16:32:34.677471+00:00 17462610.166380472481 232537333.333016097546 249999943.499396562576 1 60216.689300735 2023-09-29T16:32:35.583480+00:00 17462506.093071799725 232537437.406926989555 249999943.499998778105 1 60216.689313245 2023-09-29T16:32:36.664369+00:00 17462527.339374441653 232537416.160127907991 249999943.499502360821 1 60216.689324910 2023-09-29T16:32:37.672226+00:00 17462585.420463386923 232537358.080173879862 249999943.500637263060 1 60216.689336628 2023-09-29T16:32:38.684687+00:00 17462540.607882156968 232537402.892276287079 249999943.500158429146 1 60216.689347727 2023-09-29T16:32:39.643596+00:00 17462558.493939071894 232537385.006527870893 249999943.500466942787 1 60216.689359937 2023-09-29T16:32:40.698584+00:00 17462607.128152541816 232537336.371987819672 249999943.500140368938 1 60216.689370691 2023-09-29T16:32:41.627675+00:00 17462578.732110559940 232537364.767084062099 249999943.499194622040 1 60216.689381070 2023-09-29T16:32:42.524416+00:00 17462556.096566464752 232537387.403211176395 249999943.499777644873 1 60216.689393499 2023-09-29T16:32:43.598337+00:00 17462596.343569885939 232537347.156086444855 249999943.499656319618 1 60216.689404901 2023-09-29T16:32:44.583420+00:00 17462556.796639066190 232537386.702727675438 249999943.499366730452 1 60216.689416870 2023-09-29T16:32:45.617615+00:00 17462552.205191735178 232537391.294279456139 249999943.499471187592 1 60216.689428435 2023-09-29T16:32:46.616752+00:00 17462559.459912095219 232537384.039335370064 249999943.499247461557 1 60216.689439864 2023-09-29T16:32:47.604239+00:00 17462586.832187633961 232537356.667238771915 249999943.499426394701 1 60216.689450886 2023-09-29T16:32:48.556569+00:00 17462534.463580515236 232537409.037048608065 249999943.500629127026 1 60216.689463425 2023-09-29T16:32:49.639943+00:00 17462546.904524330050 232537396.595521301031 249999943.500045627356 1 60216.689475032 2023-09-29T16:32:50.642747+00:00 17462570.311085302383 232537373.189000070095 249999943.500085383654 1 60216.689485745 2023-09-29T16:32:51.568377+00:00 17462518.136611647904 232537425.362907469273 249999943.499519109726 1 60216.689497513 2023-09-29T16:32:52.585120+00:00 17462567.578238304704 232537375.922631531954 249999943.500869840384 1 60216.689509462 2023-09-29T16:32:53.617536+00:00 17462566.078662157059 232537377.421125978231 249999943.499788135290 1 60216.689520759 2023-09-29T16:32:54.593558+00:00 17462575.629888229072 232537367.869949936867 249999943.499838173389 1 60216.689532385 2023-09-29T16:32:55.598103+00:00 17462543.894741654396 232537399.606309384108 249999943.501051038504 1 60216.689544469 2023-09-29T16:32:56.642080+00:00 17462545.232227168977 232537398.268304973841 249999943.500532150269 1 60216.689555847 2023-09-29T16:32:57.625161+00:00 17462573.487903449684 232537370.013444840908 249999943.501348286867 1 60216.689567724 2023-09-29T16:32:58.651361+00:00 17462556.238279633224 232537387.262988418341 249999943.501268059015 1 60216.689578601 2023-09-29T16:32:59.591119+00:00 17462533.284209869802 232537410.216347903013 249999943.500557780266 1 60216.689590211 2023-09-29T16:33:00.594238+00:00 17462531.021723214537 232537412.478532224894 249999943.500255435705 1 60216.689602662 2023-09-29T16:33:01.669969+00:00 17462625.994781170040 232537317.505827158689 249999943.500608325005 1 60216.689615027 2023-09-29T16:33:02.738362+00:00 17462550.100189149380 232537393.399941354990 249999943.500130504370 1 60216.689625930 2023-09-29T16:33:03.680311+00:00 17462576.420534089208 232537367.078384906054 249999943.498919010162 1 60216.689636465 2023-09-29T16:33:04.590548+00:00 17462570.488854609430 232537373.010719865561 249999943.499574482441 1 60216.689648331 2023-09-29T16:33:05.615779+00:00 17462539.979732956737 232537403.520593643188 249999943.500326603651 1 60216.689660126 2023-09-29T16:33:06.634940+00:00 17462544.492587868124 232537399.007719218731 249999943.500307083130 1 60216.689671666 2023-09-29T16:33:07.631970+00:00 17462599.575395919383 232537343.924159407616 249999943.499555319548 1 60216.689683089 2023-09-29T16:33:08.618899+00:00 17462569.345306877047 232537374.154526352882 249999943.499833226204 1 60216.689695132 2023-09-29T16:33:09.659420+00:00 17462559.739398460835 232537383.759849488735 249999943.499247938395 1 60216.689706867 2023-09-29T16:33:10.673330+00:00 17462581.329093523324 232537362.169598758221 249999943.498692274094 1 60216.689717963 2023-09-29T16:33:11.632025+00:00 17462563.196735788137 232537380.302307009697 249999943.499042809010 1 60216.689729132 2023-09-29T16:33:12.597027+00:00 17462501.488994948566 232537442.009884268045 249999943.498879224062 1 60216.689740735 2023-09-29T16:33:13.599485+00:00 17462564.263710588217 232537379.235386192799 249999943.499096781015 1 60216.689752094 2023-09-29T16:33:14.580963+00:00 17462538.180189210922 232537405.319840610027 249999943.500029832125 1 60216.689764048 2023-09-29T16:33:15.613731+00:00 17462547.053257983178 232537396.445613712072 249999943.498871684074 1 60216.689775327 2023-09-29T16:33:16.588218+00:00 17462537.927472390234 232537405.571638613939 249999943.499110996723 1 60216.689787379 2023-09-29T16:33:17.629501+00:00 17462547.471322003752 232537396.029400527477 249999943.500722527504 1 60216.689798513 2023-09-29T16:33:18.591525+00:00 17462572.185527194291 232537371.314980268478 249999943.500507473946 1 60216.689810063 2023-09-29T16:33:19.589406+00:00 17462533.371400885284 232537410.129422515631 249999943.500823408365 1 60216.689821773 2023-09-29T16:33:20.601217+00:00 17462569.059610094875 232537374.441286385059 249999943.500896483660 1 60216.689832478 2023-09-29T16:33:21.526079+00:00 17462548.438513841480 232537395.062930554152 249999943.501444399357 1 60216.689844044 2023-09-29T16:33:22.525412+00:00 17462555.325867194682 232537388.175590574741 249999943.501457780600 1 60216.689856090 2023-09-29T16:33:23.566156+00:00 17462566.275024212897 232537377.225251495838 249999943.500275701284 1 60216.689867964 2023-09-29T16:33:24.592075+00:00 17462554.924972593784 232537388.574057012796 249999943.499029606581 1 60216.689879897 2023-09-29T16:33:25.623094+00:00 17462533.899610642344 232537409.599921017885 249999943.499531656504 1 60216.689891502 2023-09-29T16:33:26.625815+00:00 17462580.789393857121 232537362.709949851036 249999943.499343693256 1 60216.689902782 2023-09-29T16:33:27.600325+00:00 17462583.606099866331 232537359.892427533865 249999943.498527407646 1 60216.689914583 2023-09-29T16:33:28.619958+00:00 17462566.921004433185 232537376.579285889864 249999943.500290334225 1 60216.689926016 2023-09-29T16:33:29.607751+00:00 17462535.867782838643 232537407.632411837578 249999943.500194668770 1 60216.689937630 2023-09-29T16:33:30.611250+00:00 17462560.471913672984 232537383.026893287897 249999943.498806953430 1 60216.689948604 2023-09-29T16:33:31.559332+00:00 17462587.515974242240 232537355.984223157167 249999943.500197410583 1 60216.689960751 2023-09-29T16:33:32.608866+00:00 17462547.456537887454 232537396.042876631021 249999943.499414503574 1 60216.689971790 2023-09-29T16:33:33.562676+00:00 17462577.999754074961 232537365.499884426594 249999943.499638497829 1 60216.689984233 2023-09-29T16:33:34.637709+00:00 17462501.925450298935 232537441.573755264282 249999943.499205559492 1 60216.689995173 2023-09-29T16:33:35.582967+00:00 17462575.431793920696 232537368.067816913128 249999943.499610841274 1 60216.690006839 2023-09-29T16:33:36.590845+00:00 17462553.272337816656 232537390.227113068104 249999943.499450892210 1 60216.690018516 2023-09-29T16:33:37.599746+00:00 17462583.070428300649 232537360.429365605116 249999943.499793916941 1 60216.690030138 2023-09-29T16:33:38.603935+00:00 17462534.806238714606 232537408.693665146828 249999943.499903857708 1 60216.690041965 2023-09-29T16:33:39.625807+00:00 17462604.738658990711 232537338.760269939899 249999943.498928934336 1 60216.690053074 2023-09-29T16:33:40.585620+00:00 17462577.119528938085 232537366.379660010338 249999943.499188959599 1 60216.690064658 2023-09-29T16:33:41.586479+00:00 17462494.324045099318 232537449.175388872623 249999943.499433964491 1 60216.690076505 2023-09-29T16:33:42.610023+00:00 17462545.073331732303 232537398.426139146090 249999943.499470889568 1 60216.690088362 2023-09-29T16:33:43.634464+00:00 17462559.018232002854 232537384.481646448374 249999943.499878466129 1 60216.690099392 2023-09-29T16:33:44.587427+00:00 17462589.911286760122 232537353.587489664555 249999943.498776435852 1 60216.690111220 2023-09-29T16:33:45.609417+00:00 17462527.198576591909 232537416.300703972578 249999943.499280571938 1 60216.690122617 2023-09-29T16:33:46.594096+00:00 17462597.807623002678 232537345.693304300308 249999943.500927299261 1 60216.690134168 2023-09-29T16:33:47.592070+00:00 17462553.429094858468 232537390.071075707674 249999943.500170558691 1 60216.690145719 2023-09-29T16:33:48.590146+00:00 17462554.152596175671 232537389.348455369473 249999943.501051545143 1 60216.690157578 2023-09-29T16:33:49.614783+00:00 17462557.378166057169 232537386.121911078691 249999943.500077128410 1 60216.690169071 2023-09-29T16:33:50.607709+00:00 17462540.424633588642 232537403.075861692429 249999943.500495284796 1 60216.690180345 2023-09-29T16:33:51.581864+00:00 17462602.994771979749 232537340.504299968481 249999943.499071955681 1 60216.690192108 2023-09-29T16:33:52.598145+00:00 17462545.995868597180 232537397.502875179052 249999943.498743772507 1 60216.690203740 2023-09-29T16:33:53.603105+00:00 17462583.250371631235 232537360.249445229769 249999943.499816864729 1 60216.690215285 2023-09-29T16:33:54.600620+00:00 17462560.219871319830 232537383.281003177166 249999943.500874489546 1 60216.690227192 2023-09-29T16:33:55.629394+00:00 17462579.311652395874 232537364.188742518425 249999943.500394910574 1 60216.690238234 2023-09-29T16:33:56.583378+00:00 17462533.470471270382 232537410.028889894485 249999943.499361157417 1 60216.690249874 2023-09-29T16:33:57.589082+00:00 17462559.091493364424 232537384.407880157232 249999943.499373525381 1 60216.690262057 2023-09-29T16:33:58.641693+00:00 17462556.635696038604 232537386.864733755589 249999943.500429809093 1 60216.690272846 2023-09-29T16:33:59.573885+00:00 17462546.085420466959 232537397.414524108171 249999943.499944567680 1 60216.690285227 2023-09-29T16:34:00.643599+00:00 17462536.300403032452 232537407.198951184750 249999943.499354213476 1 60216.690299644 2023-09-29T16:34:01.889208+00:00 17462558.899011734873 232537384.601008564234 249999943.500020295382 1 60216.690311149 2023-09-29T16:34:02.883274+00:00 17462581.009182851762 232537362.491114050150 249999943.500296890736 1 60216.690321540 2023-09-29T16:34:03.781039+00:00 17462567.389045424759 232537376.111268579960 249999943.500313997269 1 60216.690332666 2023-09-29T16:34:04.742325+00:00 17462529.256608217955 232537414.244378447533 249999943.500986665487 1 60216.690344329 2023-09-29T16:34:05.750011+00:00 17462497.440388724208 232537446.061073482037 249999943.501462221146 1 60216.690355707 2023-09-29T16:34:06.733107+00:00 17462583.079278681427 232537360.421334087849 249999943.500612765551 1 60216.690367182 2023-09-29T16:34:07.724537+00:00 17462512.572107393295 232537430.928311735392 249999943.500419139862 1 60216.690378689 2023-09-29T16:34:08.718723+00:00 17462560.533922530711 232537382.966162681580 249999943.500085204840 1 60216.690389899 2023-09-29T16:34:09.687277+00:00 17462541.848029974848 232537401.651774197817 249999943.499804168940 1 60216.690402487 2023-09-29T16:34:10.774886+00:00 17462585.608594760299 232537357.891570299864 249999943.500165045261 1 60216.690413123 2023-09-29T16:34:11.693799+00:00 17462549.199046250433 232537394.301489144564 249999943.500535398722 1 60216.690424255 2023-09-29T16:34:12.655624+00:00 17462601.201417393982 232537342.298145115376 249999943.499562501907 1 60216.690437224 2023-09-29T16:34:13.776149+00:00 17462541.725407827646 232537401.775919795036 249999943.501327633858 1 60216.690446833 2023-09-29T16:34:14.606360+00:00 17462568.621601276100 232537374.879916757345 249999943.501518040895 1 60216.690458450 2023-09-29T16:34:15.610057+00:00 17462567.048681516200 232537376.450165480375 249999943.498847007751 1 60216.690470347 2023-09-29T16:34:16.637951+00:00 17462518.962192952633 232537424.537950277328 249999943.500143229961 1 60216.690481711 2023-09-29T16:34:17.619857+00:00 17462580.826001130044 232537362.674922287464 249999943.500923424959 1 60216.690493490 2023-09-29T16:34:18.637524+00:00 17462564.710642822087 232537378.788549631834 249999943.499192446470 1 60216.690505394 2023-09-29T16:34:19.665999+00:00 17462514.190615810454 232537429.309499055147 249999943.500114858150 1 60216.690516436 2023-09-29T16:34:20.620007+00:00 17462559.391296043992 232537384.108989179134 249999943.500285208225 1 60216.690528447 2023-09-29T16:34:21.657800+00:00 17462563.523272331804 232537379.977118045092 249999943.500390380621 1 60216.690540583 2023-09-29T16:34:22.706341+00:00 17462562.746352929622 232537380.754043042660 249999943.500395983458 1 60216.690551823 2023-09-29T16:34:23.677550+00:00 17462615.868742614985 232537327.631435692310 249999943.500178307295 1 60216.690562597 2023-09-29T16:34:24.608374+00:00 17462521.376861277968 232537422.123965322971 249999943.500826597214 1 60216.690573631 2023-09-29T16:34:25.561737+00:00 17462533.681077882648 232537409.818573355675 249999943.499651253223 1 60216.690586643 2023-09-29T16:34:26.685927+00:00 17462601.943251911551 232537341.557057648897 249999943.500309556723 1 60216.690597543 2023-09-29T16:34:27.627724+00:00 17462556.968461528420 232537386.532195001841 249999943.500656545162 1 60216.690609299 2023-09-29T16:34:28.643439+00:00 17462549.546432655305 232537393.951999127865 249999943.498431771994 1 60216.690621104 2023-09-29T16:34:29.663416+00:00 17462514.333771958947 232537429.164887279272 249999943.498659253120 1 60216.690632370 2023-09-29T16:34:30.636803+00:00 17462627.931046634912 232537315.567562729120 249999943.498609364033 1 60216.690645183 2023-09-29T16:34:31.743803+00:00 17462547.268157750368 232537396.230723291636 249999943.498881042004 1 60216.690654891 2023-09-29T16:34:32.582602+00:00 17462486.090089116246 232537457.408683121204 249999943.498772233725 1 60216.690666898 2023-09-29T16:34:33.619949+00:00 17462551.974857125431 232537391.525506675243 249999943.500363796949 1 60216.690679453 2023-09-29T16:34:34.704719+00:00 17462593.041020374745 232537350.459307193756 249999943.500327557325 1 60216.690689933 2023-09-29T16:34:35.610178+00:00 17462591.447112608701 232537352.053351461887 249999943.500464081764 1 60216.690701728 2023-09-29T16:34:36.629277+00:00 17462534.481773350388 232537409.017862021923 249999943.499635368586 1 60216.690713353 2023-09-29T16:34:37.633756+00:00 17462564.459165289998 232537379.041941344738 249999943.501106619835 1 60216.690724668 2023-09-29T16:34:38.611305+00:00 17462542.982370365411 232537400.518596053123 249999943.500966429710 1 60216.690736352 2023-09-29T16:34:39.620768+00:00 17462567.130168013275 232537376.371322780848 249999943.501490801573 1 60216.690748152 2023-09-29T16:34:40.640333+00:00 17462540.061384838074 232537403.437188297510 249999943.498573124409 1 60216.690759631 2023-09-29T16:34:41.632125+00:00 17462556.573671899736 232537386.926302790642 249999943.499974697828 1 60216.690770610 2023-09-29T16:34:42.580729+00:00 17462562.544574294239 232537380.955532044172 249999943.500106334686 1 60216.690782453 2023-09-29T16:34:43.603965+00:00 17462553.729925081134 232537389.768975675106 249999943.498900771141 1 60216.690794430 2023-09-29T16:34:44.638722+00:00 17462522.514693271369 232537420.984785765409 249999943.499479025602 1 60216.690805749 2023-09-29T16:34:45.616705+00:00 17462569.485212787986 232537374.014607340097 249999943.499820113182 1 60216.690817375 2023-09-29T16:34:46.621229+00:00 17462575.036948163062 232537368.463131994009 249999943.500080168247 1 60216.690828654 2023-09-29T16:34:47.595698+00:00 17462572.727751996368 232537370.772275447845 249999943.500027447939 1 60216.690840316 2023-09-29T16:34:48.603323+00:00 17462548.323643133044 232537395.174697965384 249999943.498341083527 1 60216.690852081 2023-09-29T16:34:49.619780+00:00 17462535.579575676471 232537407.919811367989 249999943.499387055635 1 60216.690863548 2023-09-29T16:34:50.610513+00:00 17462574.880189381540 232537368.619711458683 249999943.499900847673 1 60216.690874890 2023-09-29T16:34:51.590489+00:00 17462583.857869446278 232537359.641978144646 249999943.499847590923 1 60216.690886623 2023-09-29T16:34:52.604228+00:00 17462543.854150619358 232537399.645731419325 249999943.499882042408 1 60216.690898358 2023-09-29T16:34:53.618155+00:00 17462575.906406890601 232537367.593344867229 249999943.499751746655 1 60216.690908969 2023-09-29T16:34:54.534908+00:00 17462547.025881871581 232537396.473777145147 249999943.499659001827 1 60216.690920322 2023-09-29T16:34:55.515783+00:00 17462568.648192558438 232537374.851792037487 249999943.499984592199 1 60216.690932459 2023-09-29T16:34:56.564473+00:00 17462557.508204422891 232537385.991503924131 249999943.499708354473 1 60216.690944937 2023-09-29T16:34:57.642547+00:00 17462541.658560670912 232537401.842032104731 249999943.500592768192 1 60216.690955902 2023-09-29T16:34:58.589881+00:00 17462552.506811767817 232537390.992603778839 249999943.499415546656 1 60216.690967898 2023-09-29T16:34:59.626392+00:00 17462576.542872220278 232537366.958388984203 249999943.501261204481 1 60216.690979975 2023-09-29T16:35:00.669858+00:00 17462618.435677640140 232537325.064795047045 249999943.500472694635 1 60216.690990535 2023-09-29T16:35:01.582188+00:00 17462515.670140706003 232537427.830273777246 249999943.500414490700 1 60216.691004881 2023-09-29T16:35:02.821741+00:00 17462509.549938738346 232537433.950461685658 249999943.500400424004 1 60216.691016975 2023-09-29T16:35:03.866655+00:00 17462559.664294589311 232537383.835611730814 249999943.499906331301 1 60216.691028506 2023-09-29T16:35:04.862958+00:00 17462579.505144935101 232537363.993864774704 249999943.499009698629 1 60216.691038348 2023-09-29T16:35:05.713225+00:00 17462597.844863433391 232537345.655076473951 249999943.499939918518 1 60216.691050092 2023-09-29T16:35:06.727909+00:00 17462569.169905073941 232537374.330266028643 249999943.500171095133 1 60216.691060928 2023-09-29T16:35:07.664159+00:00 17462521.568514946848 232537421.930803775787 249999943.499318718910 1 60216.691072522 2023-09-29T16:35:08.665875+00:00 17462523.458774719387 232537420.041455090046 249999943.500229805708 1 60216.691084249 2023-09-29T16:35:09.679123+00:00 17462564.913622710854 232537378.586935669184 249999943.500558376312 1 60216.691096026 2023-09-29T16:35:10.696676+00:00 17462555.947577629238 232537387.554174751043 249999943.501752376556 1 60216.691107542 2023-09-29T16:35:11.691641+00:00 17462559.403231330216 232537384.098296165466 249999943.501527488232 1 60216.691118808 2023-09-29T16:35:12.664975+00:00 17462527.943304438144 232537415.557630389929 249999943.500934839249 1 60216.691129571 2023-09-29T16:35:13.594939+00:00 17462553.435808345675 232537390.065000981092 249999943.500809311867 1 60216.691141467 2023-09-29T16:35:14.622713+00:00 17462533.001897882670 232537410.497774600983 249999943.499672472477 1 60216.691152683 2023-09-29T16:35:15.591835+00:00 17462527.235344044864 232537416.262600660324 249999943.497944712639 1 60216.691165345 2023-09-29T16:35:16.685844+00:00 17462578.754726484418 232537364.743886798620 249999943.498613297939 1 60216.691176509 2023-09-29T16:35:17.650357+00:00 17462563.202502697706 232537380.295681387186 249999943.498184084892 1 60216.691187990 2023-09-29T16:35:18.642369+00:00 17462547.149950738996 232537396.349704563618 249999943.499655306339 1 60216.691199386 2023-09-29T16:35:19.627005+00:00 17462504.871985934675 232537438.628574311733 249999943.500560253859 1 60216.691210642 2023-09-29T16:35:20.599458+00:00 17462543.920259319246 232537399.579761028290 249999943.500020354986 1 60216.691222571 2023-09-29T16:35:21.630121+00:00 17462572.216211386025 232537371.284499764442 249999943.500711143017 1 60216.691233978 2023-09-29T16:35:22.615695+00:00 17462559.891230102628 232537383.608218342066 249999943.499448448420 1 60216.691246225 2023-09-29T16:35:23.673905+00:00 17462589.406500995159 232537354.093493580818 249999943.499994575977 1 60216.691257114 2023-09-29T16:35:24.614633+00:00 17462622.306866288185 232537321.191982269287 249999943.498848557472 1 60216.691268587 2023-09-29T16:35:25.605921+00:00 17462596.057748064399 232537347.442726761103 249999943.500474810600 1 60216.691281374 2023-09-29T16:35:26.710694+00:00 17462488.849359519780 232537454.650119841099 249999943.499479353428 1 60216.691292266 2023-09-29T16:35:27.651796+00:00 17462569.930989354849 232537373.570341587067 249999943.501330941916 1 60216.691303834 2023-09-29T16:35:28.651294+00:00 17462516.193037055433 232537427.307551592588 249999943.500588655472 1 60216.691315601 2023-09-29T16:35:29.667915+00:00 17462568.956636577845 232537374.542899906635 249999943.499536484480 1 60216.691327026 2023-09-29T16:35:30.655042+00:00 17462546.713983837515 232537396.786078751087 249999943.500062584877 1 60216.691337394 2023-09-29T16:35:31.550838+00:00 17462557.778088625520 232537385.721479266882 249999943.499567896128 1 60216.691350343 2023-09-29T16:35:32.669642+00:00 17462547.750109188259 232537395.749498724937 249999943.499607920647 1 60216.691361219 2023-09-29T16:35:33.609301+00:00 17462578.449581515044 232537365.050518989563 249999943.500100493431 1 60216.691372804 2023-09-29T16:35:34.610319+00:00 17462529.558480244130 232537413.941395342350 249999943.499875575304 1 60216.691384420 2023-09-29T16:35:35.613879+00:00 17462595.647988423705 232537347.851938784122 249999943.499927222729 1 60216.691395391 2023-09-29T16:35:36.561797+00:00 17462565.501654189080 232537377.998168706894 249999943.499822884798 1 60216.691407719 2023-09-29T16:35:37.626878+00:00 17462579.141860362142 232537364.358502686024 249999943.500363051891 1 60216.691418719 2023-09-29T16:35:38.577308+00:00 17462590.275064270943 232537353.224270135164 249999943.499334394932 1 60216.691430544 2023-09-29T16:35:39.599022+00:00 17462546.913405548781 232537396.587402880192 249999943.500808417797 1 60216.691442303 2023-09-29T16:35:40.614961+00:00 17462594.161089159548 232537349.339039325714 249999943.500128477812 1 60216.691453421 2023-09-29T16:35:41.575573+00:00 17462552.809207722545 232537390.690905392170 249999943.500113129616 1 60216.691465481 2023-09-29T16:35:42.617545+00:00 17462554.439500026405 232537389.060708820820 249999943.500208854675 1 60216.691476436 2023-09-29T16:35:43.564055+00:00 17462570.377528320998 232537373.122188806534 249999943.499717116356 1 60216.691488329 2023-09-29T16:35:44.591647+00:00 17462549.170780297369 232537394.329554140568 249999943.500334441662 1 60216.691500349 2023-09-29T16:35:45.630199+00:00 17462542.115133468062 232537401.385963529348 249999943.501096993685 1 60216.691511364 2023-09-29T16:35:46.581812+00:00 17462579.127956718206 232537364.372099488974 249999943.500056207180 1 60216.691522962 2023-09-29T16:35:47.583927+00:00 17462554.412228800356 232537389.088216096163 249999943.500444889069 1 60216.691535363 2023-09-29T16:35:48.655309+00:00 17462568.560638312250 232537374.938101619482 249999943.498739928007 1 60216.691545708 2023-09-29T16:35:49.549131+00:00 17462546.016485203058 232537397.483824700117 249999943.500309914351 1 60216.691558234 2023-09-29T16:35:50.631460+00:00 17462552.310453601182 232537391.190667957067 249999943.501121550798 1 60216.691569780 2023-09-29T16:35:51.629001+00:00 17462530.369243100286 232537413.131390750408 249999943.500633835793 1 60216.691580844 2023-09-29T16:35:52.584928+00:00 17462569.107358504087 232537374.392300188541 249999943.499658703804 1 60216.691592301 2023-09-29T16:35:53.574816+00:00 17462538.133335988969 232537405.367172926664 249999943.500508904457 1 60216.691604206 2023-09-29T16:35:54.603401+00:00 17462591.996100943536 232537351.503654360771 249999943.499755293131 1 60216.691615124 2023-09-29T16:35:55.546687+00:00 17462568.669602263719 232537374.830654293299 249999943.500256568193 1 60216.691627659 2023-09-29T16:35:56.629759+00:00 17462535.142241206020 232537408.357116430998 249999943.499357640743 1 60216.691638873 2023-09-29T16:35:57.598640+00:00 17462566.313925322145 232537377.186653167009 249999943.500578492880 1 60216.691650728 2023-09-29T16:35:58.622880+00:00 17462570.625174965709 232537372.874982357025 249999943.500157326460 1 60216.691662811 2023-09-29T16:35:59.666899+00:00 17462539.042289871722 232537404.457161128521 249999943.499451011419 1 60216.691673830 2023-09-29T16:36:00.618888+00:00 17462636.969981964678 232537306.530217021704 249999943.500198990107 1 60216.691685260 2023-09-29T16:36:01.606449+00:00 17462523.189309317619 232537420.311526358128 249999943.500835686922 1 60216.691700114 2023-09-29T16:36:02.889868+00:00 17462544.567188002169 232537398.932741940022 249999943.499929934740 1 60216.691710548 2023-09-29T16:36:03.791313+00:00 17462554.363040193915 232537389.137758642435 249999943.500798821449 1 60216.691721433 2023-09-29T16:36:04.731791+00:00 17462533.070927206427 232537410.428994715214 249999943.499921917915 1 60216.691732271 2023-09-29T16:36:05.668201+00:00 17462555.484360069036 232537388.014568209648 249999943.498928278685 1 60216.691743901 2023-09-29T16:36:06.673069+00:00 17462599.529828786850 232537343.970573067665 249999943.500401854515 1 60216.691755630 2023-09-29T16:36:07.686410+00:00 17462587.521730683744 232537355.979366660118 249999943.501097351313 1 60216.691767902 2023-09-29T16:36:08.746703+00:00 17462586.823206033558 232537356.676232635975 249999943.499438673258 1 60216.691780287 2023-09-29T16:36:09.816765+00:00 17462562.153404489160 232537381.345054835081 249999943.498459339142 1 60216.691790121 2023-09-29T16:36:10.666414+00:00 17462582.413086093962 232537361.085854470730 249999943.498940557241 1 60216.691802289 2023-09-29T16:36:11.717821+00:00 17462531.813681364059 232537411.686102300882 249999943.499783664942 1 60216.691813890 2023-09-29T16:36:12.720062+00:00 17462560.234620098025 232537383.263502836227 249999943.498122930527 1 60216.691825992 2023-09-29T16:36:13.765703+00:00 17462532.826333448291 232537410.673298835754 249999943.499632298946 1 60216.691836959 2023-09-29T16:36:14.713248+00:00 17462550.944296624511 232537392.556496351957 249999943.500792980194 1 60216.691847612 2023-09-29T16:36:15.633691+00:00 17462498.327158048749 232537445.174034059048 249999943.501192092896 1 60216.691859432 2023-09-29T16:36:16.654959+00:00 17462508.787957221270 232537434.712947785854 249999943.500905007124 1 60216.691872323 2023-09-29T16:36:17.768743+00:00 17462618.552354611456 232537324.948919862509 249999943.501274466515 1 60216.691882220 2023-09-29T16:36:18.623771+00:00 17462534.914143532515 232537408.585574537516 249999943.499718070030 1 60216.691895093 2023-09-29T16:36:19.736007+00:00 17462538.606481317431 232537404.893268734217 249999943.499750047922 1 60216.691906144 2023-09-29T16:36:20.690878+00:00 17462561.971844885498 232537381.527860164642 249999943.499705046415 1 60216.691916934 2023-09-29T16:36:21.623078+00:00 17462573.129625555128 232537370.370045602322 249999943.499671161175 1 60216.691928906 2023-09-29T16:36:22.657478+00:00 17462546.456297516823 232537397.043535679579 249999943.499833196402 1 60216.691939611 2023-09-29T16:36:23.582342+00:00 17462562.163516931236 232537381.337177813053 249999943.500694751740 1 60216.691953027 2023-09-29T16:36:24.741542+00:00 17462558.877974353731 232537384.621990293264 249999943.499964654446 1 60216.691964997 2023-09-29T16:36:25.775764+00:00 17462565.898730512708 232537377.600988179445 249999943.499718695879 1 60216.691975502 2023-09-29T16:36:26.683355+00:00 17462546.137485682964 232537397.362406671047 249999943.499892354012 1 60216.691987325 2023-09-29T16:36:27.704922+00:00 17462527.671465802938 232537415.828648746014 249999943.500114560127 1 60216.691999154 2023-09-29T16:36:28.726926+00:00 17462560.044902648777 232537383.455476492643 249999943.500379145145 1 60216.692010921 2023-09-29T16:36:29.743562+00:00 17462549.221913944930 232537394.278485864401 249999943.500399798155 1 60216.692022373 2023-09-29T16:36:30.732987+00:00 17462533.012780942023 232537410.486714273691 249999943.499495208263 1 60216.692033607 2023-09-29T16:36:31.703615+00:00 17462569.096092369407 232537374.404496282339 249999943.500588655472 1 60216.692044626 2023-09-29T16:36:32.655658+00:00 17462588.685277875513 232537354.813653022051 249999943.498930901289 1 60216.692055773 2023-09-29T16:36:33.618743+00:00 17462565.768693674356 232537377.731131643057 249999943.499825328588 1 60216.692067912 2023-09-29T16:36:34.667618+00:00 17462539.947613652796 232537403.551822692156 249999943.499436348677 1 60216.692079322 2023-09-29T16:36:35.653451+00:00 17462526.850204113871 232537416.648562341928 249999943.498766452074 1 60216.692092704 2023-09-29T16:36:36.809612+00:00 17462481.411666441709 232537462.087532907724 249999943.499199360609 1 60216.692102554 2023-09-29T16:36:37.660655+00:00 17462591.268799949437 232537352.231050699949 249999943.499850660563 1 60216.692114164 2023-09-29T16:36:38.663776+00:00 17462533.923925630748 232537409.576373130083 249999943.500298768282 1 60216.692126025 2023-09-29T16:36:39.688527+00:00 17462578.348540529609 232537365.151370763779 249999943.499911308289 1 60216.692137159 2023-09-29T16:36:40.650542+00:00 17462546.509998530149 232537396.990757852793 249999943.500756382942 1 60216.692149603 2023-09-29T16:36:41.725703+00:00 17462534.485669240355 232537409.014669716358 249999943.500338971615 1 60216.692159668 2023-09-29T16:36:42.595318+00:00 17462529.383316114545 232537414.116963356733 249999943.500279486179 1 60216.692171548 2023-09-29T16:36:43.621811+00:00 17462595.377194456756 232537348.123590886593 249999943.500785350800 1 60216.692183161 2023-09-29T16:36:44.625144+00:00 17462511.473572395742 232537432.025721341372 249999943.499293744564 1 60216.692195414 2023-09-29T16:36:45.683771+00:00 17462517.587624073029 232537425.913262486458 249999943.500886559486 1 60216.692206529 2023-09-29T16:36:46.644105+00:00 17462481.711282886565 232537461.788634508848 249999943.499917387962 1 60216.692217857 2023-09-29T16:36:47.622827+00:00 17462618.509507901967 232537324.990294486284 249999943.499802380800 1 60216.692228914 2023-09-29T16:36:48.578199+00:00 17462527.184900153428 232537416.314990788698 249999943.499890953302 1 60216.692241282 2023-09-29T16:36:49.646760+00:00 17462548.618494112045 232537394.881623953581 249999943.500118076801 1 60216.692251880 2023-09-29T16:36:50.562437+00:00 17462553.536814916879 232537389.963997304440 249999943.500812232494 1 60216.692263976 2023-09-29T16:36:51.607486+00:00 17462593.215013932437 232537350.284226000309 249999943.499239921570 1 60216.692275706 2023-09-29T16:36:52.620957+00:00 17462527.441618882120 232537416.058283805847 249999943.499902695417 1 60216.692287289 2023-09-29T16:36:53.621770+00:00 17462522.096454709768 232537421.403152644634 249999943.499607354403 1 60216.692298997 2023-09-29T16:36:54.633320+00:00 17462557.409840416163 232537386.090407699347 249999943.500248104334 1 60216.692310353 2023-09-29T16:36:55.614476+00:00 17462584.331625994295 232537359.167858719826 249999943.499484717846 1 60216.692322308 2023-09-29T16:36:56.647410+00:00 17462531.687087446451 232537411.813339173794 249999943.500426620245 1 60216.692333427 2023-09-29T16:36:57.608090+00:00 17462591.060447994620 232537352.438884139061 249999943.499332129955 1 60216.692345197 2023-09-29T16:36:58.625002+00:00 17462506.028219584376 232537437.470832467079 249999943.499052047729 1 60216.692357125 2023-09-29T16:36:59.655571+00:00 17462547.263524178416 232537396.234713196754 249999943.498237371445 1 60216.692368265 2023-09-29T16:37:00.618098+00:00 17462582.689344424754 232537360.810360014439 249999943.499704450369 1 60216.692380098 2023-09-29T16:37:01.640487+00:00 17462546.268570501357 232537397.230907648802 249999943.499478161335 1 60216.692393448 2023-09-29T16:37:02.793942+00:00 17462526.305023957044 232537417.194707155228 249999943.499731123447 1 60216.692403593 2023-09-29T16:37:03.670448+00:00 17462613.987274929881 232537329.513577640057 249999943.500852584839 1 60216.692414744 2023-09-29T16:37:04.633852+00:00 17462577.863933481276 232537365.636463016272 249999943.500396490097 1 60216.692426676 2023-09-29T16:37:05.664777+00:00 17462574.611321981996 232537368.888243496418 249999943.499565482140 1 60216.692437666 2023-09-29T16:37:06.614332+00:00 17462539.877786263824 232537403.622033536434 249999943.499819815159 1 60216.692449288 2023-09-29T16:37:07.618521+00:00 17462571.072441581637 232537372.426675498486 249999943.499117076397 1 60216.692460794 2023-09-29T16:37:08.612547+00:00 17462542.437623087317 232537401.061271220446 249999943.498894304037 1 60216.692472524 2023-09-29T16:37:09.626042+00:00 17462506.865963820368 232537436.633514225483 249999943.499478042126 1 60216.692485239 2023-09-29T16:37:10.724661+00:00 17462596.265807051212 232537347.234239310026 249999943.500046372414 1 60216.692495776 2023-09-29T16:37:11.635031+00:00 17462556.509286452085 232537386.990328669548 249999943.499615132809 1 60216.692506573 2023-09-29T16:37:12.567900+00:00 17462545.487377054989 232537398.011880517006 249999943.499257564545 1 60216.692518638 2023-09-29T16:37:13.610374+00:00 17462548.496926464140 232537395.002871960402 249999943.499798417091 1 60216.692529767 2023-09-29T16:37:14.571847+00:00 17462541.035681854934 232537402.464808464050 249999943.500490307808 1 60216.692542071 2023-09-29T16:37:15.634992+00:00 17462566.166418816894 232537377.333455324173 249999943.499874144793 1 60216.692553466 2023-09-29T16:37:16.619428+00:00 17462563.932117328048 232537379.567332834005 249999943.499450147152 1 60216.692564656 2023-09-29T16:37:17.586323+00:00 17462575.878505975008 232537367.622319400311 249999943.500825375319 1 60216.692576256 2023-09-29T16:37:18.588531+00:00 17462571.738258428872 232537371.762949705124 249999943.501208126545 1 60216.692587513 2023-09-29T16:37:19.561101+00:00 17462591.390858426690 232537352.109641522169 249999943.500499963760 1 60216.692600026 2023-09-29T16:37:20.642210+00:00 17462512.285180386156 232537431.215198993683 249999943.500379383564 1 60216.692611268 2023-09-29T16:37:21.613553+00:00 17462587.589264560491 232537355.910750031471 249999943.500014603138 1 60216.692622622 2023-09-29T16:37:22.594487+00:00 17462549.470240186900 232537394.028542131186 249999943.498782306910 1 60216.692634679 2023-09-29T16:37:23.636293+00:00 17462607.655552163720 232537335.844510316849 249999943.500062465668 1 60216.692645748 2023-09-29T16:37:24.592613+00:00 17462530.008780837059 232537413.490922600031 249999943.499703437090 1 60216.692657112 2023-09-29T16:37:25.574511+00:00 17462580.647525280714 232537362.852844178677 249999943.500369459391 1 60216.692668957 2023-09-29T16:37:26.597854+00:00 17462596.479420199990 232537347.020909547806 249999943.500329732895 1 60216.692680513 2023-09-29T16:37:27.596322+00:00 17462560.771692309529 232537382.728095144033 249999943.499787449837 1 60216.692692212 2023-09-29T16:37:28.607086+00:00 17462538.212149772793 232537405.286737591028 249999943.498887360096 1 60216.692703287 2023-09-29T16:37:29.563960+00:00 17462594.848794069141 232537348.650341063738 249999943.499135136604 1 60216.692714688 2023-09-29T16:37:30.549054+00:00 17462547.482554402202 232537396.018292844296 249999943.500847250223 1 60216.692726735 2023-09-29T16:37:31.589876+00:00 17462512.798726063222 232537430.700797736645 249999943.499523788691 1 60216.692738352 2023-09-29T16:37:32.593652+00:00 17462532.825151581317 232537410.673915624619 249999943.499067217112 1 60216.692749803 2023-09-29T16:37:33.583012+00:00 17462553.094669725746 232537390.405456215143 249999943.500125944614 1 60216.692761458 2023-09-29T16:37:34.590016+00:00 17462579.142485748976 232537364.357634574175 249999943.500120311975 1 60216.692773310 2023-09-29T16:37:35.614037+00:00 17462549.203833486885 232537394.296532839537 249999943.500366330147 1 60216.692783823 2023-09-29T16:37:36.522279+00:00 17462591.640052370727 232537351.860247403383 249999943.500299781561 1 60216.692796497 2023-09-29T16:37:37.617290+00:00 17462525.163438368589 232537418.336173921824 249999943.499612301588 1 60216.692807405 2023-09-29T16:37:38.559810+00:00 17462574.255766134709 232537369.244339585304 249999943.500105708838 1 60216.692819329 2023-09-29T16:37:39.590043+00:00 17462572.159035284072 232537371.340363323689 249999943.499398618937 1 60216.692830675 2023-09-29T16:37:40.570354+00:00 17462588.478252295405 232537355.021990805864 249999943.500243097544 1 60216.692842657 2023-09-29T16:37:41.605593+00:00 17462553.919735286385 232537389.580270826817 249999943.500006109476 1 60216.692854676 2023-09-29T16:37:42.644042+00:00 17462556.596667665988 232537386.903287112713 249999943.499954789877 1 60216.692865846 2023-09-29T16:37:43.609067+00:00 17462575.341260399669 232537368.158665716648 249999943.499926120043 1 60216.692877440 2023-09-29T16:37:44.610824+00:00 17462549.290382832289 232537394.209510892630 249999943.499893724918 1 60216.692888506 2023-09-29T16:37:45.566943+00:00 17462556.070152498782 232537387.430731058121 249999943.500883549452 1 60216.692900876 2023-09-29T16:37:46.635674+00:00 17462586.009787749499 232537357.490173757076 249999943.499961495399 1 60216.692912020 2023-09-29T16:37:47.598532+00:00 17462560.902009114623 232537382.597957491875 249999943.499966621399 1 60216.692923716 2023-09-29T16:37:48.609088+00:00 17462583.959054350853 232537359.540890574455 249999943.499944925308 1 60216.692934696 2023-09-29T16:37:49.557691+00:00 17462546.489685405046 232537397.009767979383 249999943.499453395605 1 60216.692946700 2023-09-29T16:37:50.594899+00:00 17462577.514559756964 232537365.984989583492 249999943.499549329281 1 60216.692958348 2023-09-29T16:37:51.601265+00:00 17462589.825772434473 232537353.674402713776 249999943.500175148249 1 60216.692969895 2023-09-29T16:37:52.598959+00:00 17462554.297884736210 232537389.202093720436 249999943.499978452921 1 60216.692981903 2023-09-29T16:37:53.636361+00:00 17462498.944589558989 232537444.556021034718 249999943.500610589981 1 60216.692993429 2023-09-29T16:37:54.632318+00:00 17462555.562349088490 232537387.937782049179 249999943.500131130219 1 60216.693004309 2023-09-29T16:37:55.572307+00:00 17462554.664304427803 232537388.834926456213 249999943.499230891466 1 60216.693016063 2023-09-29T16:37:56.587892+00:00 17462587.711104918271 232537355.788681745529 249999943.499786674976 1 60216.693028236 2023-09-29T16:37:57.639557+00:00 17462560.407139327377 232537383.092532187700 249999943.499671518803 1 60216.693039566 2023-09-29T16:37:58.618530+00:00 17462605.973805438727 232537337.526508569717 249999943.500313997269 1 60216.693051053 2023-09-29T16:37:59.611016+00:00 17462576.868777818978 232537366.632550746202 249999943.501328557730 1 60216.693062259 2023-09-29T16:38:00.579219+00:00 17462542.884503997862 232537400.615449965000 249999943.499953955412 1 60216.693074825 2023-09-29T16:38:01.664884+00:00 17462552.744051210582 232537390.755675762892 249999943.499726980925 1 60216.693087771 2023-09-29T16:38:02.783430+00:00 17462582.327286344022 232537361.171898603439 249999943.499184936285 1 60216.693099031 2023-09-29T16:38:03.756303+00:00 17462541.551745310426 232537401.949576616287 249999943.501321911812 1 60216.693109739 2023-09-29T16:38:04.681447+00:00 17462556.519413262606 232537386.981939673424 249999943.501352936029 1 60216.693121383 2023-09-29T16:38:05.687474+00:00 17462579.857073049992 232537363.643333166838 249999943.500406205654 1 60216.693134569 2023-09-29T16:38:06.826777+00:00 17462563.793372131884 232537379.706297695637 249999943.499669820070 1 60216.693144401 2023-09-29T16:38:07.676265+00:00 17462562.547367770225 232537380.952749639750 249999943.500117421150 1 60216.693156294 2023-09-29T16:38:08.703809+00:00 17462538.851616531610 232537404.649078011513 249999943.500694543123 1 60216.693167339 2023-09-29T16:38:09.658115+00:00 17462564.559060838073 232537378.942800104618 249999943.501860946417 1 60216.693179291 2023-09-29T16:38:10.690728+00:00 17462534.177022103220 232537409.322973608971 249999943.499995708466 1 60216.693191461 2023-09-29T16:38:11.742214+00:00 17462579.841654263437 232537363.658065497875 249999943.499719768763 1 60216.693202898 2023-09-29T16:38:12.730372+00:00 17462571.787174262106 232537371.711083829403 249999943.498258084059 1 60216.693212891 2023-09-29T16:38:13.593788+00:00 17462581.574217792600 232537361.924530982971 249999943.498748779297 1 60216.693225266 2023-09-29T16:38:14.662964+00:00 17462541.548445597291 232537401.950874805450 249999943.499320387840 1 60216.693236629 2023-09-29T16:38:15.644798+00:00 17462565.039434190840 232537378.460973143578 249999943.500407338142 1 60216.693247994 2023-09-29T16:38:16.626703+00:00 17462569.880320191383 232537373.619967490435 249999943.500287681818 1 60216.693259822 2023-09-29T16:38:17.648657+00:00 17462562.174379985780 232537381.326290458441 249999943.500670433044 1 60216.693271045 2023-09-29T16:38:18.618286+00:00 17462535.993488449603 232537407.507809221745 249999943.501297682524 1 60216.693283086 2023-09-29T16:38:19.658594+00:00 17462571.288082800806 232537372.212096929550 249999943.500179737806 1 60216.693294723 2023-09-29T16:38:20.664078+00:00 17462570.069095268846 232537373.431292861700 249999943.500388145447 1 60216.693305967 2023-09-29T16:38:21.635565+00:00 17462537.113256249577 232537406.387671113014 249999943.500927358866 1 60216.693317423 2023-09-29T16:38:22.625336+00:00 17462572.130338348448 232537371.369153320789 249999943.499491661787 1 60216.693328943 2023-09-29T16:38:23.620709+00:00 17462548.124122358859 232537395.375969022512 249999943.500091373920 1 60216.693340471 2023-09-29T16:38:24.616713+00:00 17462531.739478856325 232537411.759613156319 249999943.499092012644 1 60216.693352142 2023-09-29T16:38:25.625087+00:00 17462598.615160498768 232537344.884934484959 249999943.500094980001 1 60216.693363823 2023-09-29T16:38:26.634308+00:00 17462579.003179796040 232537364.495308548212 249999943.498488336802 1 60216.693375169 2023-09-29T16:38:27.614593+00:00 17462567.322594054043 232537376.176800519228 249999943.499394565821 1 60216.693387092 2023-09-29T16:38:28.644709+00:00 17462561.080914668739 232537382.418693751097 249999943.499608427286 1 60216.693398261 2023-09-29T16:38:29.609758+00:00 17462555.707921128720 232537387.791498631239 249999943.499419748783 1 60216.693409868 2023-09-29T16:38:30.612541+00:00 17462525.763834930956 232537417.736238509417 249999943.500073432922 1 60216.693421906 2023-09-29T16:38:31.652669+00:00 17462581.462016414851 232537362.036948025227 249999943.498964428902 1 60216.693433158 2023-09-29T16:38:32.624815+00:00 17462568.696494676173 232537374.803155094385 249999943.499649763107 1 60216.693444869 2023-09-29T16:38:33.636646+00:00 17462542.873810935766 232537400.627111494541 249999943.500922441483 1 60216.693456518 2023-09-29T16:38:34.643135+00:00 17462494.750373609364 232537448.749861598015 249999943.500235199928 1 60216.693468150 2023-09-29T16:38:35.648152+00:00 17462578.206330411136 232537365.292720407248 249999943.499050825834 1 60216.693479749 2023-09-29T16:38:36.650327+00:00 17462587.257259670645 232537356.242365658283 249999943.499625325203 1 60216.693490615 2023-09-29T16:38:37.589143+00:00 17462553.595802720636 232537389.904048383236 249999943.499851107597 1 60216.693503641 2023-09-29T16:38:38.714548+00:00 17462514.095833316445 232537429.404169648886 249999943.500002980232 1 60216.693514487 2023-09-29T16:38:39.651651+00:00 17462582.840371079743 232537360.659804224968 249999943.500175297260 1 60216.693527010 2023-09-29T16:38:40.733703+00:00 17462545.143313337117 232537398.356253355742 249999943.499566704035 1 60216.693536828 2023-09-29T16:38:41.581987+00:00 17462533.343541234732 232537410.155331462622 249999943.498872697353 1 60216.693548401 2023-09-29T16:38:42.581823+00:00 17462549.873166739941 232537393.625664442778 249999943.498831182718 1 60216.693560496 2023-09-29T16:38:43.626879+00:00 17462558.647194150835 232537384.852096498013 249999943.499290645123 1 60216.693571423 2023-09-29T16:38:44.570975+00:00 17462612.232453085482 232537330.045884042978 249999942.278337121010 0 60216.693584018 2023-09-29T16:38:45.659184+00:00 17462554.030156709254 232537389.469221979380 249999943.499378681183 1 60216.693594686 2023-09-29T16:38:46.580886+00:00 17462524.710169315338 232537418.788721174002 249999943.498890489340 1 60216.693606283 2023-09-29T16:38:47.582865+00:00 17462575.290551099926 232537368.209538549185 249999943.500089645386 1 60216.693617911 2023-09-29T16:38:48.587512+00:00 17462612.754416856915 232537330.744882792234 249999943.499299645424 1 60216.693629654 2023-09-29T16:38:49.602119+00:00 17462578.422878496349 232537365.076549857855 249999943.499428361654 1 60216.693641383 2023-09-29T16:38:50.615454+00:00 17462542.851091638207 232537400.649047672749 249999943.500139296055 1 60216.693653287 2023-09-29T16:38:51.644021+00:00 17462549.891482979059 232537393.608474731445 249999943.499957710505 1 60216.693664188 2023-09-29T16:38:52.585904+00:00 17462569.405238602310 232537374.094866722822 249999943.500105321407 1 60216.693676587 2023-09-29T16:38:53.657114+00:00 17462599.094847712666 232537344.404621332884 249999943.499469041824 1 60216.693687800 2023-09-29T16:38:54.625928+00:00 17462572.705833069980 232537370.793037861586 249999943.498870939016 1 60216.693698789 2023-09-29T16:38:55.575336+00:00 17462549.418792318553 232537394.080729633570 249999943.499521940947 1 60216.693709776 2023-09-29T16:38:56.524661+00:00 17462566.984804529697 232537376.515527814627 249999943.500332355499 1 60216.693722405 2023-09-29T16:38:57.615748+00:00 17462562.622376490384 232537380.878197640181 249999943.500574141741 1 60216.693734047 2023-09-29T16:38:58.621628+00:00 17462547.682088699192 232537395.818707883358 249999943.500796586275 1 60216.693745207 2023-09-29T16:38:59.585896+00:00 17462581.127560131252 232537362.373737365007 249999943.501297503710 1 60216.693756689 2023-09-29T16:39:00.577911+00:00 17462573.945834942162 232537369.554247856140 249999943.500082790852 1 60216.693768433 2023-09-29T16:39:01.592624+00:00 17462546.523314461112 232537396.977903991938 249999943.501218438148 1 60216.693782172 2023-09-29T16:39:02.779649+00:00 17462514.433276489377 232537429.066217780113 249999943.499494254589 1 60216.693793658 2023-09-29T16:39:03.772069+00:00 17462576.263832781464 232537367.235733449459 249999943.499566227198 1 60216.693804837 2023-09-29T16:39:04.737899+00:00 17462539.622550379485 232537403.878861546516 249999943.501411914825 1 60216.693816090 2023-09-29T16:39:05.710199+00:00 17462557.186813030392 232537386.313635259867 249999943.500448286533 1 60216.693826772 2023-09-29T16:39:06.633082+00:00 17462547.817838408053 232537395.682501047850 249999943.500339448452 1 60216.693838575 2023-09-29T16:39:07.652879+00:00 17462518.806586243212 232537424.692770004272 249999943.499356240034 1 60216.693849719 2023-09-29T16:39:08.615707+00:00 17462584.143412031233 232537359.356299787760 249999943.499711811543 1 60216.693861586 2023-09-29T16:39:09.641010+00:00 17462521.018413003534 232537422.481551259756 249999943.499964267015 1 60216.693872353 2023-09-29T16:39:10.571291+00:00 17462592.542013037950 232537350.957787781954 249999943.499800831079 1 60216.693884458 2023-09-29T16:39:11.617227+00:00 17462570.551348898560 232537372.947489112616 249999943.498838007450 1 60216.693896288 2023-09-29T16:39:12.639301+00:00 17462573.943024706095 232537369.556333214045 249999943.499357908964 1 60216.693907097 2023-09-29T16:39:13.573229+00:00 17462532.780736152083 232537410.718562483788 249999943.499298632145 1 60216.693919200 2023-09-29T16:39:14.618932+00:00 17462565.529049366713 232537377.970134913921 249999943.499184280634 1 60216.693930936 2023-09-29T16:39:15.632884+00:00 17462561.525880716741 232537381.975201249123 249999943.501081973314 1 60216.693942670 2023-09-29T16:39:16.646683+00:00 17462605.543097112328 232537337.956351637840 249999943.499448746443 1 60216.693953237 2023-09-29T16:39:17.559717+00:00 17462522.488382376730 232537421.011711686850 249999943.500094056129 1 60216.693965801 2023-09-29T16:39:18.645199+00:00 17462570.619616951793 232537372.880407691002 249999943.500024646521 1 60216.693976562 2023-09-29T16:39:19.575022+00:00 17462531.523908376694 232537411.974825829268 249999943.498734205961 1 60216.693988540 2023-09-29T16:39:20.609892+00:00 17462613.129155814648 232537330.370621621609 249999943.499777436256 1 60216.694000238 2023-09-29T16:39:21.620556+00:00 17462552.820575747639 232537390.679635047913 249999943.500210791826 1 60216.694011904 2023-09-29T16:39:22.628479+00:00 17462552.515407200903 232537390.985157132149 249999943.500564336777 1 60216.694023029 2023-09-29T16:39:23.589678+00:00 17462526.772590048611 232537416.728097051382 249999943.500687092543 1 60216.694034984 2023-09-29T16:39:24.622642+00:00 17462561.799164310098 232537381.699233531952 249999943.498397827148 1 60216.694046406 2023-09-29T16:39:25.609459+00:00 17462574.172099243850 232537369.328125149012 249999943.500224381685 1 60216.694057493 2023-09-29T16:39:26.567345+00:00 17462571.407609179616 232537372.092826396227 249999943.500435590744 1 60216.694069766 2023-09-29T16:39:27.627810+00:00 17462543.303267508745 232537400.197547405958 249999943.500814914703 1 60216.694081031 2023-09-29T16:39:28.601091+00:00 17462608.289518751204 232537335.210790276527 249999943.500309020281 1 60216.694092937 2023-09-29T16:39:29.629771+00:00 17462545.871984925121 232537397.628218770027 249999943.500203698874 1 60216.694103920 2023-09-29T16:39:30.578667+00:00 17462565.395533632487 232537378.104473650455 249999943.500007271767 1 60216.694115530 2023-09-29T16:39:31.581785+00:00 17462627.566146429628 232537315.934926062822 249999943.501072496176 1 60216.694127592 2023-09-29T16:39:32.623936+00:00 17462528.248131852597 232537415.252443790436 249999943.500575631857 1 60216.694138564 2023-09-29T16:39:33.571949+00:00 17462535.146945405751 232537408.353400856256 249999943.500346273184 1 60216.694150324 2023-09-29T16:39:34.587958+00:00 17462553.679389864206 232537389.821026027203 249999943.500415891409 1 60216.694162113 2023-09-29T16:39:35.606512+00:00 17462558.660760853440 232537384.839127123356 249999943.499887973070 1 60216.694173204 2023-09-29T16:39:36.564802+00:00 17462574.511774536222 232537368.988540858030 249999943.500315397978 1 60216.694185335 2023-09-29T16:39:37.612908+00:00 17462567.869780879468 232537375.630734205246 249999943.500515073538 1 60216.694196967 2023-09-29T16:39:38.617967+00:00 17462519.138965196908 232537424.360387980938 249999943.499353170395 1 60216.694208137 2023-09-29T16:39:39.582993+00:00 17462553.831800661981 232537389.668536275625 249999943.500336945057 1 60216.694219777 2023-09-29T16:39:40.588729+00:00 17462599.734256472439 232537343.765484988689 249999943.499741464853 1 60216.694231447 2023-09-29T16:39:41.596995+00:00 17462488.256565909833 232537455.243826627731 249999943.500392526388 1 60216.694243244 2023-09-29T16:39:42.616271+00:00 17462546.735724698752 232537396.764087349176 249999943.499812036753 1 60216.694254707 2023-09-29T16:39:43.606637+00:00 17462564.465953744948 232537379.033116966486 249999943.499070703983 1 60216.694266256 2023-09-29T16:39:44.604491+00:00 17462580.570655275136 232537362.929334670305 249999943.499989956617 1 60216.694277409 2023-09-29T16:39:45.568103+00:00 17462544.862955544144 232537398.636965930462 249999943.499921470881 1 60216.694289341 2023-09-29T16:39:46.599030+00:00 17462578.569799259305 232537364.929609984159 249999943.499409258366 1 60216.694300905 2023-09-29T16:39:47.598203+00:00 17462585.309499561787 232537358.190213501453 249999943.499713063240 1 60216.694312472 2023-09-29T16:39:48.597606+00:00 17462556.692446753383 232537386.806863039732 249999943.499309778214 1 60216.694323553 2023-09-29T16:39:49.554985+00:00 17462545.848937276751 232537397.651598542929 249999943.500535815954 1 60216.694335436 2023-09-29T16:39:50.581669+00:00 17462512.898995824158 232537430.601821064949 249999943.500816881657 1 60216.694347188 2023-09-29T16:39:51.597038+00:00 17462590.593777600676 232537352.906605154276 249999943.500382751226 1 60216.694358690 2023-09-29T16:39:52.590841+00:00 17462515.066007245332 232537428.433174848557 249999943.499182105064 1 60216.694370552 2023-09-29T16:39:53.615639+00:00 17462579.437336806208 232537364.063761711121 249999943.501098513603 1 60216.694381826 2023-09-29T16:39:54.589769+00:00 17462546.923269681633 232537396.576984584332 249999943.500254273415 1 60216.694393793 2023-09-29T16:39:55.623704+00:00 17462532.646392118186 232537410.854177355766 249999943.500569462776 1 60216.694405365 2023-09-29T16:39:56.623552+00:00 17462561.687728293240 232537381.811395704746 249999943.499123990536 1 60216.694417357 2023-09-29T16:39:57.659603+00:00 17462507.056263625622 232537436.443921387196 249999943.500185012817 1 60216.694428086 2023-09-29T16:39:58.586607+00:00 17462522.118613485247 232537421.381475925446 249999943.500089406967 1 60216.694440101 2023-09-29T16:39:59.624697+00:00 17462605.475406315178 232537338.024265289307 249999943.499671608210 1 60216.694451663 2023-09-29T16:40:00.623652+00:00 17462563.838350262493 232537379.661496818066 249999943.499847084284 1 60216.694470131 2023-09-29T16:40:02.219316+00:00 17462558.598786637187 232537384.900889813900 249999943.499676465988 1 60216.694479803 2023-09-29T16:40:03.054994+00:00 17462552.075609650463 232537391.424863219261 249999943.500472873449 1 60216.694491537 2023-09-29T16:40:04.068772+00:00 17462539.696139864624 232537403.803051590919 249999943.499191462994 1 60216.694500054 2023-09-29T16:40:04.804684+00:00 17462543.320951499045 232537400.179053992033 249999943.500005483627 1 60216.694510626 2023-09-29T16:40:05.718102+00:00 17462551.472236726433 232537392.029030084610 249999943.501266807318 1 60216.694521640 2023-09-29T16:40:06.669725+00:00 17462565.932870198041 232537377.567731559277 249999943.500601768494 1 60216.694533266 2023-09-29T16:40:07.674156+00:00 17462537.654185209423 232537405.846861630678 249999943.501046836376 1 60216.694545411 2023-09-29T16:40:08.723514+00:00 17462579.755129132420 232537363.744494289160 249999943.499623417854 1 60216.694556218 2023-09-29T16:40:09.657195+00:00 17462494.958836458623 232537448.540672928095 249999943.499509394169 1 60216.694568625 2023-09-29T16:40:10.729160+00:00 17462570.871906112880 232537372.627878725529 249999943.499784827232 1 60216.694579813 2023-09-29T16:40:11.695847+00:00 17462598.995913647115 232537344.505246013403 249999943.501159667969 1 60216.694591259 2023-09-29T16:40:12.684736+00:00 17462571.068906702101 232537372.430667430162 249999943.499574124813 1 60216.694603176 2023-09-29T16:40:13.714388+00:00 17462518.211919438094 232537425.286937415600 249999943.498856842518 1 60216.694614042 2023-09-29T16:40:14.653206+00:00 17462515.143648803234 232537428.356024414301 249999943.499673217535 1 60216.694626538 2023-09-29T16:40:15.732838+00:00 17462592.078632000834 232537351.420646280050 249999943.499278277159 1 60216.694637108 2023-09-29T16:40:16.646131+00:00 17462528.696344736964 232537414.803422927856 249999943.499767661095 1 60216.694647489 2023-09-29T16:40:17.543054+00:00 17462592.608572922647 232537350.890685498714 249999943.499258428812 1 60216.694659985 2023-09-29T16:40:18.622689+00:00 17462523.487491618842 232537420.011878460646 249999943.499370068312 1 60216.694672112 2023-09-29T16:40:19.670502+00:00 17462537.624607499689 232537405.875237613916 249999943.499845117331 1 60216.694684001 2023-09-29T16:40:20.697703+00:00 17462552.951983205974 232537390.548226386309 249999943.500209599733 1 60216.694695389 2023-09-29T16:40:21.681621+00:00 17462582.391037769616 232537361.107910275459 249999943.498948037624 1 60216.694707456 2023-09-29T16:40:22.724188+00:00 17462565.202831331640 232537378.297740846872 249999943.500572174788 1 60216.694718180 2023-09-29T16:40:23.650741+00:00 17462577.216404240578 232537366.283498138189 249999943.499902367592 1 60216.694729129 2023-09-29T16:40:24.596779+00:00 17462544.925583530217 232537398.574062705040 249999943.499646246433 1 60216.694740925 2023-09-29T16:40:25.615884+00:00 17462572.268717285246 232537371.231853187084 249999943.500570476055 1 60216.694752323 2023-09-29T16:40:26.600754+00:00 17462560.311659011990 232537383.188301235437 249999943.499960243702 1 60216.694764472 2023-09-29T16:40:27.650355+00:00 17462579.659299153835 232537363.840841889381 249999943.500141054392 1 60216.694776076 2023-09-29T16:40:28.653012+00:00 17462599.514878764749 232537343.984895080328 249999943.499773859978 1 60216.694787246 2023-09-29T16:40:29.618063+00:00 17462576.328223597258 232537367.171904742718 249999943.500128328800 1 60216.694799696 2023-09-29T16:40:30.693701+00:00 17462562.734266493469 232537380.767388105392 249999943.501654595137 1 60216.694810780 2023-09-29T16:40:31.651422+00:00 17462547.446965135634 232537396.054348021746 249999943.501313149929 1 60216.694821682 2023-09-29T16:40:32.593346+00:00 17462549.101240526885 232537394.397374808788 249999943.498615324497 1 60216.694833851 2023-09-29T16:40:33.644727+00:00 17462578.607581347227 232537364.891391783953 249999943.498973131180 1 60216.694844793 2023-09-29T16:40:34.590061+00:00 17462551.428497593850 232537392.072223484516 249999943.500721067190 1 60216.694856972 2023-09-29T16:40:35.642430+00:00 17462590.151203218848 232537353.348707228899 249999943.499910444021 1 60216.694867857 2023-09-29T16:40:36.582823+00:00 17462545.898134347051 232537397.601916581392 249999943.500050932169 1 60216.694879638 2023-09-29T16:40:37.600757+00:00 17462543.299743257463 232537400.199193179607 249999943.498936444521 1 60216.694892233 2023-09-29T16:40:38.688921+00:00 17462533.615783918649 232537409.884906351566 249999943.500690281391 1 60216.694902339 2023-09-29T16:40:39.562081+00:00 17462570.569154307246 232537372.933074593544 249999943.502228915691 1 60216.694915567 2023-09-29T16:40:40.704966+00:00 17462562.728089753538 232537380.772531151772 249999943.500620901585 1 60216.694925624 2023-09-29T16:40:41.573955+00:00 17462594.450121365488 232537349.050477385521 249999943.500598758459 1 60216.694937535 2023-09-29T16:40:42.602981+00:00 17462525.352035123855 232537418.147385895252 249999943.499421030283 1 60216.694949029 2023-09-29T16:40:43.596133+00:00 17462603.147926732898 232537340.352386593819 249999943.500313341618 1 60216.694960970 2023-09-29T16:40:44.627844+00:00 17462533.569745972753 232537409.929060637951 249999943.498806595802 1 60216.694972038 2023-09-29T16:40:45.584066+00:00 17462592.773718658835 232537350.724748820066 249999943.498467475176 1 60216.694983731 2023-09-29T16:40:46.594363+00:00 17462551.553488291800 232537391.945263713598 249999943.498751997948 1 60216.694995147 2023-09-29T16:40:47.580721+00:00 17462542.760653894395 232537400.739848196507 249999943.500502079725 1 60216.695006947 2023-09-29T16:40:48.600205+00:00 17462578.720007482916 232537364.781014561653 249999943.501022040844 1 60216.695018516 2023-09-29T16:40:49.599776+00:00 17462519.032400108874 232537424.468838006258 249999943.501238107681 1 60216.695030321 2023-09-29T16:40:50.619748+00:00 17462512.592262599617 232537430.908638417721 249999943.500901013613 1 60216.695041623 2023-09-29T16:40:51.596246+00:00 17462527.831836305559 232537415.668897867203 249999943.500734180212 1 60216.695053247 2023-09-29T16:40:52.600526+00:00 17462540.455982003361 232537403.045038163662 249999943.501020163298 1 60216.695064495 2023-09-29T16:40:53.572345+00:00 17462543.692263636738 232537399.808145433664 249999943.500409066677 1 60216.695076321 2023-09-29T16:40:54.594126+00:00 17462577.688332471997 232537365.811896324158 249999943.500228792429 1 60216.695087166 2023-09-29T16:40:55.531153+00:00 17462554.338858906180 232537389.162117063999 249999943.500975966454 1 60216.695099743 2023-09-29T16:40:56.617754+00:00 17462594.753511164337 232537348.746035903692 249999943.499547064304 1 60216.695111190 2023-09-29T16:40:57.606801+00:00 17462554.072863321751 232537389.426480948925 249999943.499344259501 1 60216.695122677 2023-09-29T16:40:58.599317+00:00 17462509.414657790214 232537434.085805922747 249999943.500463724136 1 60216.695134202 2023-09-29T16:40:59.595065+00:00 17462554.648751527071 232537388.851182371378 249999943.499933898449 1 60216.695145894 2023-09-29T16:41:00.605225+00:00 17462592.301151495427 232537351.198678851128 249999943.499830335379 1 60216.695157379 2023-09-29T16:41:01.597545+00:00 17462582.055873546749 232537361.443385094404 249999943.499258637428 1 60216.695171010 2023-09-29T16:41:02.775281+00:00 17462533.110921707004 232537410.387977033854 249999943.498898744583 1 60216.695181507 2023-09-29T16:41:03.682187+00:00 17462526.738336753100 232537416.760693937540 249999943.499030679464 1 60216.695193308 2023-09-29T16:41:04.701842+00:00 17462567.771564338356 232537375.727398306131 249999943.498962640762 1 60216.695204480 2023-09-29T16:41:05.667028+00:00 17462565.878809329122 232537377.621042817831 249999943.499852150679 1 60216.695215740 2023-09-29T16:41:06.639915+00:00 17462611.669349089265 232537331.830131739378 249999943.499480843544 1 60216.695226983 2023-09-29T16:41:07.611338+00:00 17462535.436921950430 232537408.063090860844 249999943.500012814999 1 60216.695239479 2023-09-29T16:41:08.691001+00:00 17462584.419312398881 232537359.081602603197 249999943.500914990902 1 60216.695250925 2023-09-29T16:41:09.679887+00:00 17462532.765987619758 232537410.733979284763 249999943.499966919422 1 60216.695261799 2023-09-29T16:41:10.619411+00:00 17462542.974513672292 232537400.525328487158 249999943.499842166901 1 60216.695273663 2023-09-29T16:41:11.644497+00:00 17462543.060112707317 232537400.439397782087 249999943.499510496855 1 60216.695284804 2023-09-29T16:41:12.607059+00:00 17462568.997970789671 232537374.500808268785 249999943.498779058456 1 60216.695296673 2023-09-29T16:41:13.632537+00:00 17462576.456782639027 232537367.042818546295 249999943.499601185322 1 60216.695307699 2023-09-29T16:41:14.585178+00:00 17462546.687975432724 232537396.811736345291 249999943.499711781740 1 60216.695319438 2023-09-29T16:41:15.599456+00:00 17462582.117060288787 232537361.382948338985 249999943.500008642673 1 60216.695330674 2023-09-29T16:41:16.570199+00:00 17462586.128252021968 232537357.372789859772 249999943.501041889191 1 60216.695342099 2023-09-29T16:41:17.557351+00:00 17462514.423097353429 232537429.076115548611 249999943.499212890863 1 60216.695353888 2023-09-29T16:41:18.575939+00:00 17462539.791719656438 232537403.708769321442 249999943.500488966703 1 60216.695365375 2023-09-29T16:41:19.568431+00:00 17462590.018756929785 232537353.481159508228 249999943.499916434288 1 60216.695377372 2023-09-29T16:41:20.604937+00:00 17462573.805844303221 232537369.693870216608 249999943.499714523554 1 60216.695388882 2023-09-29T16:41:21.599454+00:00 17462550.705102119595 232537392.794631779194 249999943.499733895063 1 60216.695400402 2023-09-29T16:41:22.594718+00:00 17462580.264960259199 232537363.234919041395 249999943.499879300594 1 60216.695412132 2023-09-29T16:41:23.608216+00:00 17462579.313636619598 232537364.186687767506 249999943.500324398279 1 60216.695423251 2023-09-29T16:41:24.568924+00:00 17462550.938885036856 232537392.560709714890 249999943.499594748020 1 60216.695434999 2023-09-29T16:41:25.583900+00:00 17462632.055822279304 232537311.444236457348 249999943.500058740377 1 60216.695447109 2023-09-29T16:41:26.630233+00:00 17462522.994844254106 232537420.504578202963 249999943.499422460794 1 60216.695458089 2023-09-29T16:41:27.578837+00:00 17462571.399105522782 232537372.100795984268 249999943.499901503325 1 60216.695470089 2023-09-29T16:41:28.615674+00:00 17462597.444731719792 232537346.054689258337 249999943.499420970678 1 60216.695481361 2023-09-29T16:41:29.589567+00:00 17462555.689395882189 232537387.810577273369 249999943.499973148108 1 60216.695492836 2023-09-29T16:41:30.581018+00:00 17462542.880225490779 232537400.619422346354 249999943.499647825956 1 60216.695504433 2023-09-29T16:41:31.582966+00:00 17462602.676606584340 232537340.824128985405 249999943.500735580921 1 60216.695516477 2023-09-29T16:41:32.623627+00:00 17462540.153862703592 232537403.345635682344 249999943.499498397112 1 60216.695528804 2023-09-29T16:41:33.688696+00:00 17462516.834121357650 232537426.665643900633 249999943.499765247107 1 60216.695539304 2023-09-29T16:41:34.595848+00:00 17462568.881193868816 232537374.618446111679 249999943.499639987946 1 60216.695551047 2023-09-29T16:41:35.610478+00:00 17462556.850095469505 232537386.650108873844 249999943.500204354525 1 60216.695562491 2023-09-29T16:41:36.599186+00:00 17462573.700274754316 232537369.799697190523 249999943.499971956015 1 60216.695574296 2023-09-29T16:41:37.619171+00:00 17462522.245858024806 232537421.254449337721 249999943.500307351351 1 60216.695585687 2023-09-29T16:41:38.603322+00:00 17462535.235745009035 232537408.264197051525 249999943.499942064285 1 60216.695597831 2023-09-29T16:41:39.652633+00:00 17462573.047930598259 232537370.452017247677 249999943.499947845936 1 60216.695609365 2023-09-29T16:41:40.649147+00:00 17462556.055383227766 232537387.444111853838 249999943.499495089054 1 60216.695620274 2023-09-29T16:41:41.591646+00:00 17462538.123763836920 232537405.375683277845 249999943.499447107315 1 60216.695632257 2023-09-29T16:41:42.627018+00:00 17462584.759015377611 232537358.741741359234 249999943.500756740570 1 60216.695643547 2023-09-29T16:41:43.602514+00:00 17462591.294777359813 232537352.205858469009 249999943.500635832548 1 60216.695654959 2023-09-29T16:41:44.588463+00:00 17462544.558825079352 232537398.941923558712 249999943.500748634338 1 60216.695666258 2023-09-29T16:41:45.564672+00:00 17462560.874232064933 232537382.626135468483 249999943.500367522240 1 60216.695678433 2023-09-29T16:41:46.616596+00:00 17462557.306501563638 232537386.192629456520 249999943.499131023884 1 60216.695689757 2023-09-29T16:41:47.595059+00:00 17462552.226916536689 232537391.272701919079 249999943.499618470669 1 60216.695700961 2023-09-29T16:41:48.563052+00:00 17462603.284225724638 232537340.215435206890 249999943.499660938978 1 60216.695712429 2023-09-29T16:41:49.553865+00:00 17462530.550792891532 232537412.949136108160 249999943.499929010868 1 60216.695724308 2023-09-29T16:41:50.580157+00:00 17462620.839855797589 232537322.660448431969 249999943.500304222107 1 60216.695736619 2023-09-29T16:41:51.643866+00:00 17462607.948256555945 232537335.553152143955 249999943.501408696175 1 60216.695747813 2023-09-29T16:41:52.611077+00:00 17462524.349406592548 232537419.150905668736 249999943.500312268734 1 60216.695758976 2023-09-29T16:41:53.575482+00:00 17462536.119917016476 232537407.379761010408 249999943.499678015709 1 60216.695770865 2023-09-29T16:41:54.602767+00:00 17462565.515178494155 232537377.983968526125 249999943.499147027731 1 60216.695782674 2023-09-29T16:41:55.623051+00:00 17462556.818201128393 232537386.681828707457 249999943.500029832125 1 60216.695793867 2023-09-29T16:41:56.590118+00:00 17462600.851178526878 232537342.649043679237 249999943.500222206116 1 60216.695805564 2023-09-29T16:41:57.600691+00:00 17462523.422248419374 232537420.078201293945 249999943.500449717045 1 60216.695817315 2023-09-29T16:41:58.616041+00:00 17462574.919930130243 232537368.580212295055 249999943.500142425299 1 60216.695829095 2023-09-29T16:41:59.633845+00:00 17462560.158815182745 232537383.340292751789 249999943.499107927084 1 60216.695840153 2023-09-29T16:42:00.589235+00:00 17462561.433662652969 232537382.066416323185 249999943.500078976154 1 60216.695855487 2023-09-29T16:42:01.914101+00:00 17462615.737891484052 232537327.763668835163 249999943.501560330391 1 60216.695867006 2023-09-29T16:42:02.909330+00:00 17462563.532250218093 232537379.968080461025 249999943.500330686569 1 60216.695876985 2023-09-29T16:42:03.771467+00:00 17462581.509452406317 232537361.989891111851 249999943.499343514442 1 60216.695888449 2023-09-29T16:42:04.761928+00:00 17462565.168471187353 232537378.330921173096 249999943.499392360449 1 60216.695899354 2023-09-29T16:42:05.704212+00:00 17462524.972377810627 232537418.526225924492 249999943.498603731394 1 60216.695910171 2023-09-29T16:42:06.638789+00:00 17462576.510357216001 232537366.988328784704 249999943.498686015606 1 60216.695922486 2023-09-29T16:42:07.702855+00:00 17462590.918879017234 232537352.581683784723 249999943.500562787056 1 60216.695934672 2023-09-29T16:42:08.755639+00:00 17462543.754098519683 232537399.745182275772 249999943.499280810356 1 60216.695944882 2023-09-29T16:42:09.637848+00:00 17462521.162505935878 232537422.337824523449 249999943.500330448151 1 60216.695956789 2023-09-29T16:42:10.666583+00:00 17462579.890329621732 232537363.610653281212 249999943.500982910395 1 60216.695969132 2023-09-29T16:42:11.732988+00:00 17462543.002955913544 232537400.496746182442 249999943.499702095985 1 60216.695980591 2023-09-29T16:42:12.723029+00:00 17462587.159415408969 232537356.340437293053 249999943.499852716923 1 60216.695991006 2023-09-29T16:42:13.622950+00:00 17462576.214891750365 232537367.284351706505 249999943.499243468046 1 60216.696002538 2023-09-29T16:42:14.619272+00:00 17462553.175116404891 232537390.323906213045 249999943.499022603035 1 60216.696013881 2023-09-29T16:42:15.599359+00:00 17462568.322111736983 232537375.176930755377 249999943.499042481184 1 60216.696026607 2023-09-29T16:42:16.698843+00:00 17462568.936180684716 232537374.564580500126 249999943.500761181116 1 60216.696037395 2023-09-29T16:42:17.630964+00:00 17462569.048146761954 232537374.452523350716 249999943.500670105219 1 60216.696049445 2023-09-29T16:42:18.672055+00:00 17462545.732163917273 232537397.767123997211 249999943.499287903309 1 60216.696060461 2023-09-29T16:42:19.623854+00:00 17462541.083157282323 232537402.416578829288 249999943.499736100435 1 60216.696072452 2023-09-29T16:42:20.659869+00:00 17462560.313703674823 232537383.186484634876 249999943.500188320875 1 60216.696083610 2023-09-29T16:42:21.623902+00:00 17462573.056833628565 232537370.443360090256 249999943.500193715096 1 60216.696095345 2023-09-29T16:42:22.637771+00:00 17462530.774839621037 232537412.725454777479 249999943.500294387341 1 60216.696105813 2023-09-29T16:42:23.542257+00:00 17462619.957472190261 232537323.543226361275 249999943.500698566437 1 60216.696118001 2023-09-29T16:42:24.595310+00:00 17462535.230875629932 232537408.269922584295 249999943.500798225403 1 60216.696130077 2023-09-29T16:42:25.638639+00:00 17462540.409510042518 232537403.090661555529 249999943.500171601772 1 60216.696141778 2023-09-29T16:42:26.649669+00:00 17462577.760060325265 232537365.740074992180 249999943.500135302544 1 60216.696152638 2023-09-29T16:42:27.587951+00:00 17462522.746498957276 232537420.755377292633 249999943.501876235008 1 60216.696163963 2023-09-29T16:42:28.566358+00:00 17462524.734042182565 232537418.765005201101 249999943.499047398567 1 60216.696176613 2023-09-29T16:42:29.659390+00:00 17462604.617848943919 232537338.882448464632 249999943.500297397375 1 60216.696187853 2023-09-29T16:42:30.630472+00:00 17462497.360232949257 232537446.139247238636 249999943.499480187893 1 60216.696199672 2023-09-29T16:42:31.651668+00:00 17462512.020314160734 232537431.479714959860 249999943.500029116869 1 60216.696210897 2023-09-29T16:42:32.621500+00:00 17462587.765321545303 232537355.733152717352 249999943.498474270105 1 60216.696222475 2023-09-29T16:42:33.621837+00:00 17462518.392745289952 232537425.107299506664 249999943.500044792891 1 60216.696234531 2023-09-29T16:42:34.663489+00:00 17462557.288835465908 232537386.211250603199 249999943.500086069107 1 60216.696246111 2023-09-29T16:42:35.663951+00:00 17462602.297187559307 232537341.203836143017 249999943.501023709774 1 60216.696257654 2023-09-29T16:42:36.661252+00:00 17462561.974041204900 232537381.527642905712 249999943.501684099436 1 60216.696268500 2023-09-29T16:42:37.598396+00:00 17462529.460182804614 232537414.039381831884 249999943.499564647675 1 60216.696280997 2023-09-29T16:42:38.678138+00:00 17462534.150620669127 232537409.348952472210 249999943.499573141336 1 60216.696292514 2023-09-29T16:42:39.673156+00:00 17462582.041078846902 232537361.458178490400 249999943.499257326126 1 60216.696303283 2023-09-29T16:42:40.603628+00:00 17462570.544824704528 232537372.954340368509 249999943.499165058136 1 60216.696314754 2023-09-29T16:42:41.594795+00:00 17462583.529511921108 232537359.969067811966 249999943.498579740524 1 60216.696327093 2023-09-29T16:42:42.660832+00:00 17462548.923399191350 232537394.576857626438 249999943.500256806612 1 60216.696337508 2023-09-29T16:42:43.560660+00:00 17462587.610794994980 232537355.889991134405 249999943.500786125660 1 60216.696348680 2023-09-29T16:42:44.525941+00:00 17462561.098193597049 232537382.401911824942 249999943.500105410814 1 60216.696360817 2023-09-29T16:42:45.574552+00:00 17462538.200431276113 232537405.299320131540 249999943.499751418829 1 60216.696372346 2023-09-29T16:42:46.570650+00:00 17462570.143549203873 232537373.356842905283 249999943.500392109156 1 60216.696384218 2023-09-29T16:42:47.596420+00:00 17462607.692222040147 232537335.807633161545 249999943.499855190516 1 60216.696395850 2023-09-29T16:42:48.601443+00:00 17462471.876347232610 232537471.622796118259 249999943.499143362045 1 60216.696407277 2023-09-29T16:42:49.588766+00:00 17462565.894292987883 232537377.606207251549 249999943.500500231981 1 60216.696418348 2023-09-29T16:42:50.545240+00:00 17462539.167743951082 232537404.333406031132 249999943.501149982214 1 60216.696430441 2023-09-29T16:42:51.590071+00:00 17462580.028171978891 232537363.472024947405 249999943.500196933746 1 60216.696442250 2023-09-29T16:42:52.610394+00:00 17462569.253963258117 232537374.245983451605 249999943.499946713448 1 60216.696453476 2023-09-29T16:42:53.580358+00:00 17462570.935344044119 232537372.563679307699 249999943.499023348093 1 60216.696465337 2023-09-29T16:42:54.605100+00:00 17462515.760763123631 232537427.739079654217 249999943.499842762947 1 60216.696476982 2023-09-29T16:42:55.611269+00:00 17462510.646778546274 232537432.851518213749 249999943.498296767473 1 60216.696488147 2023-09-29T16:42:56.575915+00:00 17462577.465458855033 232537366.036144644022 249999943.501603484154 1 60216.696499580 2023-09-29T16:42:57.563730+00:00 17462557.718984216452 232537385.780972629786 249999943.499956846237 1 60216.696511619 2023-09-29T16:42:58.603874+00:00 17462551.370497815311 232537392.130147635937 249999943.500645458698 1 60216.696523649 2023-09-29T16:42:59.643248+00:00 17462518.114145074040 232537425.387519150972 249999943.501664221287 1 60216.696534994 2023-09-29T16:43:00.623459+00:00 17462555.174696046859 232537388.325499236584 249999943.500195294619 1 60216.696548725 2023-09-29T16:43:01.809797+00:00 17462589.047854524106 232537354.451105684042 249999943.498960196972 1 60216.696559580 2023-09-29T16:43:02.747706+00:00 17462506.311255373061 232537437.189407736063 249999943.500663101673 1 60216.696571395 2023-09-29T16:43:03.768493+00:00 17462556.226267240942 232537387.273641079664 249999943.499908328056 1 60216.696582010 2023-09-29T16:43:04.685715+00:00 17462541.608864329755 232537401.893083333969 249999943.501947671175 1 60216.696593456 2023-09-29T16:43:05.674579+00:00 17462553.343543440104 232537390.157755643129 249999943.501299083233 1 60216.696604658 2023-09-29T16:43:06.642460+00:00 17462575.828375723213 232537367.671694070101 249999943.500069797039 1 60216.696616640 2023-09-29T16:43:07.677701+00:00 17462558.707873020321 232537384.791005313396 249999943.498878329992 1 60216.696627914 2023-09-29T16:43:08.651814+00:00 17462518.146472122520 232537425.353129774332 249999943.499601900578 1 60216.696638891 2023-09-29T16:43:09.600225+00:00 17462610.591533683240 232537332.908627510071 249999943.500161200762 1 60216.696651506 2023-09-29T16:43:10.690092+00:00 17462526.422072961926 232537417.078650921583 249999943.500723898411 1 60216.696662625 2023-09-29T16:43:11.650799+00:00 17462552.941049784422 232537390.559483498335 249999943.500533282757 1 60216.696673722 2023-09-29T16:43:12.609625+00:00 17462605.901699401438 232537337.600140392780 249999943.501839786768 1 60216.696684752 2023-09-29T16:43:13.562558+00:00 17462555.138471186161 232537388.361460894346 249999943.499932080507 1 60216.696697057 2023-09-29T16:43:14.625724+00:00 17462558.954089000821 232537384.545417308807 249999943.499506294727 1 60216.696708396 2023-09-29T16:43:15.605431+00:00 17462556.308814316988 232537387.190822243690 249999943.499636560678 1 60216.696720317 2023-09-29T16:43:16.635379+00:00 17462536.673265855759 232537406.827303677797 249999943.500569522381 1 60216.696731976 2023-09-29T16:43:17.642733+00:00 17462591.607459235936 232537351.892314374447 249999943.499773621559 1 60216.696743637 2023-09-29T16:43:18.650239+00:00 17462566.779831953347 232537376.720161527395 249999943.499993473291 1 60216.696754828 2023-09-29T16:43:19.617117+00:00 17462565.094274003059 232537378.405455648899 249999943.499729663134 1 60216.696766231 2023-09-29T16:43:20.602332+00:00 17462535.478476710618 232537408.021951764822 249999943.500428467989 1 60216.696777775 2023-09-29T16:43:21.599789+00:00 17462546.833106074482 232537396.667711853981 249999943.500817924738 1 60216.696788930 2023-09-29T16:43:22.563556+00:00 17462552.337647765875 232537391.162306070328 249999943.499953836203 1 60216.696801120 2023-09-29T16:43:23.616790+00:00 17462577.117974925786 232537366.381722420454 249999943.499697357416 1 60216.696813521 2023-09-29T16:43:24.688267+00:00 17462520.019443552941 232537423.480162024498 249999943.499605566263 1 60216.696824135 2023-09-29T16:43:25.605265+00:00 17462561.005513455719 232537382.493919253349 249999943.499432712793 1 60216.696836141 2023-09-29T16:43:26.642563+00:00 17462477.524247169495 232537465.975374519825 249999943.499621689320 1 60216.696847282 2023-09-29T16:43:27.605146+00:00 17462583.353017490357 232537360.147454410791 249999943.500471889973 1 60216.696859319 2023-09-29T16:43:28.645125+00:00 17462575.251577243209 232537368.248781144619 249999943.500358402729 1 60216.696870372 2023-09-29T16:43:29.600148+00:00 17462540.186063352972 232537403.314136356115 249999943.500199705362 1 60216.696882394 2023-09-29T16:43:30.638848+00:00 17462549.781608458608 232537393.718334794044 249999943.499943256378 1 60216.696893290 2023-09-29T16:43:31.580230+00:00 17462588.747055917978 232537354.754154741764 249999943.501210659742 1 60216.696905118 2023-09-29T16:43:32.602219+00:00 17462561.354206442833 232537382.145303100348 249999943.499509543180 1 60216.696916631 2023-09-29T16:43:33.596926+00:00 17462507.135859955102 232537436.364441454411 249999943.500301420689 1 60216.696928399 2023-09-29T16:43:34.613669+00:00 17462570.000938784331 232537373.498440116644 249999943.499378889799 1 60216.696939548 2023-09-29T16:43:35.576897+00:00 17462474.469469353557 232537469.030298411846 249999943.499767780304 1 60216.696951447 2023-09-29T16:43:36.604996+00:00 17462596.745267186314 232537346.755494415760 249999943.500761598349 1 60216.696963538 2023-09-29T16:43:37.649743+00:00 17462588.732192803174 232537354.768229663372 249999943.500422477722 1 60216.696974770 2023-09-29T16:43:38.620139+00:00 17462570.567399784923 232537372.932167232037 249999943.499567031860 1 60216.696985968 2023-09-29T16:43:39.587671+00:00 17462563.452898219228 232537380.046818166971 249999943.499716401100 1 60216.696997576 2023-09-29T16:43:40.590549+00:00 17462542.180262275040 232537401.318851739168 249999943.499114006758 1 60216.697009307 2023-09-29T16:43:41.604172+00:00 17462511.980244483799 232537431.520168483257 249999943.500412970781 1 60216.697020737 2023-09-29T16:43:42.591650+00:00 17462579.467164605856 232537364.032838314772 249999943.500002920628 1 60216.697032761 2023-09-29T16:43:43.630565+00:00 17462595.415266551077 232537348.085017025471 249999943.500283569098 1 60216.697044507 2023-09-29T16:43:44.645383+00:00 17462576.315119579434 232537367.184558153152 249999943.499677717686 1 60216.697055889 2023-09-29T16:43:45.628790+00:00 17462558.097957756370 232537385.402904570103 249999943.500862330198 1 60216.697067585 2023-09-29T16:43:46.639352+00:00 17462572.245730318129 232537371.254333645105 249999943.500063955784 1 60216.697078717 2023-09-29T16:43:47.601161+00:00 17462545.062099024653 232537398.437052071095 249999943.499151110649 1 60216.697090004 2023-09-29T16:43:48.576352+00:00 17462561.689718425274 232537381.809472441673 249999943.499190866947 1 60216.697101707 2023-09-29T16:43:49.587445+00:00 17462563.117531787604 232537380.380845516920 249999943.498377293348 1 60216.697113184 2023-09-29T16:43:50.579098+00:00 17462545.075312420726 232537398.423973232508 249999943.499285638332 1 60216.697124713 2023-09-29T16:43:51.575185+00:00 17462597.163005333394 232537346.336688816547 249999943.499694138765 1 60216.697136338 2023-09-29T16:43:52.579647+00:00 17462538.421711008996 232537405.078292489052 249999943.500003486872 1 60216.697148452 2023-09-29T16:43:53.626261+00:00 17462536.430131390691 232537407.069153487682 249999943.499284863472 1 60216.697160251 2023-09-29T16:43:54.645658+00:00 17462586.633973207325 232537356.866331696510 249999943.500304907560 1 60216.697171960 2023-09-29T16:43:55.657328+00:00 17462583.330378886312 232537360.170311301947 249999943.500690191984 1 60216.697183127 2023-09-29T16:43:56.622154+00:00 17462552.621397890151 232537390.878025233746 249999943.499423116446 1 60216.697194627 2023-09-29T16:43:57.615758+00:00 17462546.303093504161 232537397.198134332895 249999943.501227825880 1 60216.697206157 2023-09-29T16:43:58.611974+00:00 17462491.212350286543 232537452.287682324648 249999943.500032603741 1 60216.697217544 2023-09-29T16:43:59.595749+00:00 17462583.531542744488 232537359.969059318304 249999943.500602066517 1 60216.697229699 2023-09-29T16:44:00.646010+00:00 17462543.039673253894 232537400.460713028908 249999943.500386297703 1 60216.697241039 2023-09-29T16:44:01.625824+00:00 17462548.757080599666 232537394.744141221046 249999943.501221835613 1 60216.697255696 2023-09-29T16:44:02.892149+00:00 17462570.782766632736 232537372.718503952026 249999943.501270592213 1 60216.697266595 2023-09-29T16:44:03.833768+00:00 17462554.411763153970 232537389.086550533772 249999943.498313695192 1 60216.697277567 2023-09-29T16:44:04.781837+00:00 17462596.116025682539 232537347.383904904127 249999943.499930590391 1 60216.697289302 2023-09-29T16:44:05.795657+00:00 17462515.187635075301 232537428.312820792198 249999943.500455856323 1 60216.697301740 2023-09-29T16:44:06.870347+00:00 17462538.409236282110 232537405.091653585434 249999943.500889867544 1 60216.697311109 2023-09-29T16:44:07.679845+00:00 17462555.504532583058 232537387.994657754898 249999943.499190330505 1 60216.697323459 2023-09-29T16:44:08.746846+00:00 17462545.248488318175 232537398.251681894064 249999943.500170201063 1 60216.697334732 2023-09-29T16:44:09.720859+00:00 17462561.090580303222 232537382.409469008446 249999943.500049322844 1 60216.697347431 2023-09-29T16:44:10.818013+00:00 17462534.845449294895 232537408.653421044350 249999943.498870342970 1 60216.697357228 2023-09-29T16:44:11.664496+00:00 17462539.178793024272 232537404.321884393692 249999943.500677406788 1 60216.697369552 2023-09-29T16:44:12.729298+00:00 17462571.500666264445 232537371.999815762043 249999943.500482022762 1 60216.697381890 2023-09-29T16:44:13.795275+00:00 17462539.538467124104 232537403.961396127939 249999943.499863266945 1 60216.697391671 2023-09-29T16:44:14.640390+00:00 17462590.665810622275 232537352.834874838591 249999943.500685453415 1 60216.697402947 2023-09-29T16:44:15.614641+00:00 17462578.019099961966 232537365.481846451759 249999943.500946402550 1 60216.697414909 2023-09-29T16:44:16.648094+00:00 17462557.513836674392 232537385.987502992153 249999943.501339673996 1 60216.697426644 2023-09-29T16:44:17.662075+00:00 17462515.915913429111 232537427.583955585957 249999943.499869018793 1 60216.697437966 2023-09-29T16:44:18.640242+00:00 17462543.277723822743 232537400.222282290459 249999943.500006109476 1 60216.697449037 2023-09-29T16:44:19.596766+00:00 17462560.894792761654 232537382.604381918907 249999943.499174684286 1 60216.697460841 2023-09-29T16:44:20.616658+00:00 17462590.959184404463 232537352.539205282927 249999943.498389691114 1 60216.697472830 2023-09-29T16:44:21.652522+00:00 17462549.840215869248 232537393.659698277712 249999943.499914139509 1 60216.697485346 2023-09-29T16:44:22.733931+00:00 17462586.885819360614 232537356.614431530237 249999943.500250875950 1 60216.697495308 2023-09-29T16:44:23.594609+00:00 17462515.832713894546 232537427.667518913746 249999943.500232815742 1 60216.697507143 2023-09-29T16:44:24.617139+00:00 17462582.430243548006 232537361.069619029760 249999943.499862581491 1 60216.697519212 2023-09-29T16:44:25.659913+00:00 17462537.056873951107 232537406.443395823240 249999943.500269770622 1 60216.697530152 2023-09-29T16:44:26.605178+00:00 17462591.356362629682 232537352.144935190678 249999943.501297831535 1 60216.697541706 2023-09-29T16:44:27.603396+00:00 17462563.017059482634 232537380.483575701714 249999943.500635176897 1 60216.697553080 2023-09-29T16:44:28.586089+00:00 17462560.823589146137 232537382.677223503590 249999943.500812649727 1 60216.697565717 2023-09-29T16:44:29.677911+00:00 17462552.590286187828 232537390.908699631691 249999943.498985826969 1 60216.697577480 2023-09-29T16:44:30.694261+00:00 17462553.134659260511 232537390.363719701767 249999943.498378962278 1 60216.697588419 2023-09-29T16:44:31.639387+00:00 17462581.196984987706 232537362.303161799908 249999943.500146776438 1 60216.697599236 2023-09-29T16:44:32.574021+00:00 17462536.414806768298 232537407.083060652018 249999943.497867405415 1 60216.697611886 2023-09-29T16:44:33.666947+00:00 17462598.531230635941 232537344.968339443207 249999943.499570071697 1 60216.697622892 2023-09-29T16:44:34.617847+00:00 17462553.572080537677 232537389.927789986134 249999943.499870538712 1 60216.697634751 2023-09-29T16:44:35.642532+00:00 17462561.559684757143 232537381.938891500235 249999943.498576253653 1 60216.697646289 2023-09-29T16:44:36.639377+00:00 17462517.370774343610 232537426.128788560629 249999943.499562919140 1 60216.697657658 2023-09-29T16:44:37.621683+00:00 17462593.891246560961 232537349.609904199839 249999943.501150757074 1 60216.697669940 2023-09-29T16:44:38.682837+00:00 17462560.713878028095 232537382.786059677601 249999943.499937713146 1 60216.697681509 2023-09-29T16:44:39.682366+00:00 17462566.148524552584 232537377.351940304041 249999943.500464856625 1 60216.697692811 2023-09-29T16:44:40.658840+00:00 17462526.509330481291 232537416.990639060736 249999943.499969542027 1 60216.697703851 2023-09-29T16:44:41.612759+00:00 17462570.416587430984 232537373.083302378654 249999943.499889820814 1 60216.697715275 2023-09-29T16:44:42.599747+00:00 17462607.260688733310 232537336.239957034588 249999943.500645756721 1 60216.697726867 2023-09-29T16:44:43.601345+00:00 17462549.971475165337 232537393.528183519840 249999943.499658674002 1 60216.697739130 2023-09-29T16:44:44.660856+00:00 17462564.718238011003 232537378.782085090876 249999943.500323116779 1 60216.697749983 2023-09-29T16:44:45.598491+00:00 17462577.621813174337 232537365.877949327230 249999943.499762505293 1 60216.697760599 2023-09-29T16:44:46.515785+00:00 17462540.923397399485 232537402.576385915279 249999943.499783307314 1 60216.697773389 2023-09-29T16:44:47.620806+00:00 17462652.603828497231 232537290.895792841911 249999943.499621331692 1 60216.697784929 2023-09-29T16:44:48.617814+00:00 17462504.804549720138 232537438.695439070463 249999943.499988794327 1 60216.697796091 2023-09-29T16:44:49.582286+00:00 17462560.778550203890 232537382.720819085836 249999943.499369293451 1 60216.697807971 2023-09-29T16:44:50.608716+00:00 17462551.911074072123 232537391.589111566544 249999943.500185638666 1 60216.697819557 2023-09-29T16:44:51.609751+00:00 17462554.979631382972 232537388.521292120218 249999943.500923514366 1 60216.697831103 2023-09-29T16:44:52.607315+00:00 17462546.928927451372 232537396.572927266359 249999943.501854717731 1 60216.697842375 2023-09-29T16:44:53.581257+00:00 17462522.914084225893 232537420.585548847914 249999943.499633073807 1 60216.697854046 2023-09-29T16:44:54.589538+00:00 17462636.138412468135 232537307.362692594528 249999943.501105070114 1 60216.697865264 2023-09-29T16:44:55.558796+00:00 17462566.704011306167 232537376.796531856060 249999943.500543177128 1 60216.697877117 2023-09-29T16:44:56.582888+00:00 17462612.448538463563 232537331.051381409168 249999943.499919861555 1 60216.697888794 2023-09-29T16:44:57.591832+00:00 17462504.201391655952 232537439.297309726477 249999943.498701393604 1 60216.697900399 2023-09-29T16:44:58.594419+00:00 17462543.415314491838 232537400.083453625441 249999943.498768121004 1 60216.697912182 2023-09-29T16:44:59.612502+00:00 17462586.072113059461 232537357.426291227341 249999943.498404294252 1 60216.697923545 2023-09-29T16:45:00.594296+00:00 17462538.904804829508 232537404.595369696617 249999943.500174522400 1 60216.697936988 2023-09-29T16:45:01.755712+00:00 17462528.682758171111 232537414.816729336977 249999943.499487519264 1 60216.697952780 2023-09-29T16:45:03.120222+00:00 17462558.395622123033 232537385.105298101902 249999943.500920236111 1 60216.697960738 2023-09-29T16:45:03.807777+00:00 17462555.253221280873 232537388.247056812048 249999943.500278085470 1 60216.697972257 2023-09-29T16:45:04.802994+00:00 17462552.688482087106 232537390.811430364847 249999943.499912440777 1 60216.697983257 2023-09-29T16:45:05.753381+00:00 17462587.639042474329 232537355.861768245697 249999943.500810712576 1 60216.697994121 2023-09-29T16:45:06.692062+00:00 17462583.374759532511 232537360.124636411667 249999943.499395936728 1 60216.698006023 2023-09-29T16:45:07.720405+00:00 17462550.314071416855 232537393.185936182737 249999943.500007599592 1 60216.698017036 2023-09-29T16:45:08.671912+00:00 17462517.396839480847 232537426.103758603334 249999943.500598073006 1 60216.698028789 2023-09-29T16:45:09.687388+00:00 17462589.842481926084 232537353.658638626337 249999943.501120567322 1 60216.698040375 2023-09-29T16:45:10.688368+00:00 17462529.689860187471 232537413.811400949955 249999943.501261144876 1 60216.698052085 2023-09-29T16:45:11.700177+00:00 17462569.642031498253 232537373.858902335167 249999943.500933825970 1 60216.698063386 2023-09-29T16:45:12.676524+00:00 17462557.902397811413 232537385.599201589823 249999943.501599401236 1 60216.698074758 2023-09-29T16:45:13.659060+00:00 17462580.179867591709 232537363.319863170385 249999943.499730765820 1 60216.698086011 2023-09-29T16:45:14.631336+00:00 17462546.028336402029 232537397.472185939550 249999943.500522345304 1 60216.698098024 2023-09-29T16:45:15.669316+00:00 17462591.188323635608 232537352.311829745770 249999943.500153392553 1 60216.698109436 2023-09-29T16:45:16.655256+00:00 17462614.572575788945 232537328.927046537399 249999943.499622315168 1 60216.698120737 2023-09-29T16:45:17.631698+00:00 17462565.828226968646 232537377.671186119318 249999943.499413073063 1 60216.698131608 2023-09-29T16:45:18.570973+00:00 17462579.719189994037 232537363.780347436666 249999943.499537438154 1 60216.698143926 2023-09-29T16:45:19.635205+00:00 17462543.740457974374 232537399.759181290865 249999943.499639272690 1 60216.698155564 2023-09-29T16:45:20.640774+00:00 17462618.498831443489 232537325.001088410616 249999943.499919861555 1 60216.698167582 2023-09-29T16:45:21.679050+00:00 17462574.743968423456 232537368.756294369698 249999943.500262796879 1 60216.698179123 2023-09-29T16:45:22.676258+00:00 17462557.645050298423 232537385.854543924332 249999943.499594211578 1 60216.698190778 2023-09-29T16:45:23.683208+00:00 17462552.751819659024 232537390.747324198484 249999943.499143868685 1 60216.698202031 2023-09-29T16:45:24.655507+00:00 17462573.547193340957 232537369.952886462212 249999943.500079810619 1 60216.698213608 2023-09-29T16:45:25.655731+00:00 17462523.439430125058 232537420.059717953205 249999943.499148070812 1 60216.698224915 2023-09-29T16:45:26.632639+00:00 17462569.055952571332 232537374.442321181297 249999943.498273760080 1 60216.698236883 2023-09-29T16:45:27.666675+00:00 17462569.029411934316 232537374.470886915922 249999943.500298857689 1 60216.698247909 2023-09-29T16:45:28.619285+00:00 17462542.039582401514 232537401.460322201252 249999943.499904602766 1 60216.698259922 2023-09-29T16:45:29.657224+00:00 17462589.489611111581 232537354.010018438101 249999943.499629557133 1 60216.698271513 2023-09-29T16:45:30.658682+00:00 17462530.800671707839 232537412.699521124363 249999943.500192821026 1 60216.698282219 2023-09-29T16:45:31.583695+00:00 17462604.625078320503 232537338.874522119761 249999943.499600440264 1 60216.698293899 2023-09-29T16:45:32.592855+00:00 17462554.671723447740 232537388.827249646187 249999943.498973101377 1 60216.698305629 2023-09-29T16:45:33.606341+00:00 17462568.792482048273 232537374.708946615458 249999943.501428663731 1 60216.698317218 2023-09-29T16:45:34.607642+00:00 17462568.611581329256 232537374.889470249414 249999943.501051574945 1 60216.698329800 2023-09-29T16:45:35.694699+00:00 17462557.979116033763 232537385.520868688822 249999943.499984711409 1 60216.698340348 2023-09-29T16:45:36.606014+00:00 17462493.555422075093 232537449.944097191095 249999943.499519258738 1 60216.698351733 2023-09-29T16:45:37.589742+00:00 17462598.288580995053 232537345.211554884911 249999943.500135868788 1 60216.698363507 2023-09-29T16:45:38.607021+00:00 17462557.953151885420 232537385.546438246965 249999943.499590128660 1 60216.698374594 2023-09-29T16:45:39.564887+00:00 17462543.076715737581 232537400.423855185509 249999943.500570923090 1 60216.698387144 2023-09-29T16:45:40.649265+00:00 17462547.834209449589 232537395.665844142437 249999943.500053584576 1 60216.698398257 2023-09-29T16:45:41.609430+00:00 17462555.941291883588 232537387.559014678001 249999943.500306546688 1 60216.698410260 2023-09-29T16:45:42.646517+00:00 17462599.028153762221 232537344.471545875072 249999943.499699652195 1 60216.698421558 2023-09-29T16:45:43.622664+00:00 17462544.661061730236 232537398.838396906853 249999943.499458640814 1 60216.698432963 2023-09-29T16:45:44.607997+00:00 17462594.845568150282 232537348.654088616371 249999943.499656766653 1 60216.698444216 2023-09-29T16:45:45.580233+00:00 17462522.101331248879 232537421.400165140629 249999943.501496374607 1 60216.698455862 2023-09-29T16:45:46.586470+00:00 17462568.556488726288 232537374.942246407270 249999943.498735129833 1 60216.698467181 2023-09-29T16:45:47.564421+00:00 17462524.500144399703 232537418.998664826155 249999943.498809218407 1 60216.698479678 2023-09-29T16:45:48.644141+00:00 17462561.380900822580 232537382.120761126280 249999943.501661956310 1 60216.698491064 2023-09-29T16:45:49.627934+00:00 17462559.603729736060 232537383.896698385477 249999943.500428110361 1 60216.698502515 2023-09-29T16:45:50.617307+00:00 17462546.827113050967 232537396.672629356384 249999943.499742418528 1 60216.698513683 2023-09-29T16:45:51.582228+00:00 17462602.999079950154 232537340.500796169043 249999943.499876111746 1 60216.698525302 2023-09-29T16:45:52.586077+00:00 17462555.643325746059 232537387.856232941151 249999943.499558687210 1 60216.698537722 2023-09-29T16:45:53.659186+00:00 17462526.354961428791 232537417.143463820219 249999943.498425245285 1 60216.698548675 2023-09-29T16:45:54.605514+00:00 17462572.410360265523 232537371.088270813227 249999943.498631089926 1 60216.698560665 2023-09-29T16:45:55.641465+00:00 17462570.424728028476 232537373.074791848660 249999943.499519884586 1 60216.698572172 2023-09-29T16:45:56.635646+00:00 17462506.975531913340 232537436.524165272713 249999943.499697178602 1 60216.698583325 2023-09-29T16:45:57.599328+00:00 17462608.869581446052 232537334.629238337278 249999943.498819768429 1 60216.698594989 2023-09-29T16:45:58.607032+00:00 17462548.044013511389 232537395.456366300583 249999943.500379800797 1 60216.698606592 2023-09-29T16:45:59.609568+00:00 17462580.081754446030 232537363.417369961739 249999943.499124407768 1 60216.698617957 2023-09-29T16:46:00.591498+00:00 17462560.544849399477 232537382.956460654736 249999943.501310050488 1 60216.698631603 2023-09-29T16:46:01.770489+00:00 17462531.819446619600 232537411.682318985462 249999943.501765608788 1 60216.698643315 2023-09-29T16:46:02.782439+00:00 17462588.209958221763 232537355.289711147547 249999943.499669373035 1 60216.698655318 2023-09-29T16:46:03.819435+00:00 17462483.475236643106 232537460.024662286043 249999943.499898940325 1 60216.698665428 2023-09-29T16:46:04.692961+00:00 17462596.789436452091 232537346.710759520531 249999943.500195980072 1 60216.698678241 2023-09-29T16:46:05.800003+00:00 17462541.347787238657 232537402.150539368391 249999943.498326599598 1 60216.698689249 2023-09-29T16:46:06.751106+00:00 17462570.332301069051 232537373.168577432632 249999943.500878512859 1 60216.698700553 2023-09-29T16:46:07.727759+00:00 17462584.786607570946 232537358.713347584009 249999943.499955147505 1 60216.698712152 2023-09-29T16:46:08.729949+00:00 17462524.101621404290 232537419.397854238749 249999943.499475657940 1 60216.698723267 2023-09-29T16:46:09.690282+00:00 17462602.864070761949 232537340.635668128729 249999943.499738901854 1 60216.698735237 2023-09-29T16:46:10.724445+00:00 17462586.679012387991 232537356.821560472250 249999943.500572860241 1 60216.698747518 2023-09-29T16:46:11.785585+00:00 17462573.975663244724 232537369.523973375559 249999943.499636620283 1 60216.698757964 2023-09-29T16:46:12.688113+00:00 17462541.462128233165 232537402.037905395031 249999943.500033617020 1 60216.698770462 2023-09-29T16:46:13.767901+00:00 17462577.930657587945 232537365.569447457790 249999943.500105053186 1 60216.698780424 2023-09-29T16:46:14.628637+00:00 17462521.081819701940 232537422.417306303978 249999943.499126017094 1 60216.698793063 2023-09-29T16:46:15.720667+00:00 17462565.928504046053 232537377.571533650160 249999943.500037699938 1 60216.698802882 2023-09-29T16:46:16.568980+00:00 17462544.156877443194 232537399.343038767576 249999943.499916195869 1 60216.698815278 2023-09-29T16:46:17.639980+00:00 17462563.508748713881 232537379.991547048092 249999943.500295758247 1 60216.698826771 2023-09-29T16:46:18.633034+00:00 17462511.361043158919 232537432.138935476542 249999943.499978631735 1 60216.698838353 2023-09-29T16:46:19.633734+00:00 17462615.204203434289 232537328.294609636068 249999943.498813062906 1 60216.698850379 2023-09-29T16:46:20.672719+00:00 17462527.442441433668 232537416.057363420725 249999943.499804854393 1 60216.698861733 2023-09-29T16:46:21.653692+00:00 17462532.229447036982 232537411.270498663187 249999943.499945700169 1 60216.698874717 2023-09-29T16:46:22.775500+00:00 17462601.568792175502 232537341.931578576565 249999943.500370740891 1 60216.698884911 2023-09-29T16:46:23.656315+00:00 17462597.669122319669 232537345.830330699682 249999943.499453008175 1 60216.698897129 2023-09-29T16:46:24.711931+00:00 17462521.700935654342 232537421.798111468554 249999943.499047130346 1 60216.698908522 2023-09-29T16:46:25.696264+00:00 17462622.975760143250 232537320.525395721197 249999943.501155853271 1 60216.698919430 2023-09-29T16:46:26.638753+00:00 17462569.338490910828 232537374.160654604435 249999943.499145507812 1 60216.698932089 2023-09-29T16:46:27.732464+00:00 17462574.283036977053 232537369.217331379652 249999943.500368356705 1 60216.698943562 2023-09-29T16:46:28.723741+00:00 17462583.207776520401 232537360.291491895914 249999943.499268412590 1 60216.698954755 2023-09-29T16:46:29.690810+00:00 17462518.914654213935 232537424.583650976419 249999943.498305201530 1 60216.698966086 2023-09-29T16:46:30.669874+00:00 17462533.881000757217 232537409.618983268738 249999943.499984025955 1 60216.698977205 2023-09-29T16:46:31.630526+00:00 17462592.898690968752 232537350.601325035095 249999943.500016003847 1 60216.698990828 2023-09-29T16:46:32.807569+00:00 17462567.471274796873 232537376.028321057558 249999943.499595850706 1 60216.699000781 2023-09-29T16:46:33.667481+00:00 17462560.974794700742 232537382.523966610432 249999943.498761296272 1 60216.699012207 2023-09-29T16:46:34.654692+00:00 17462542.310834556818 232537401.188771367073 249999943.499605923891 1 60216.699023186 2023-09-29T16:46:35.603264+00:00 17462550.888603370637 232537392.611525863409 249999943.500129222870 1 60216.699035709 2023-09-29T16:46:36.685259+00:00 17462612.360699716955 232537331.139531046152 249999943.500230759382 1 60216.699047141 2023-09-29T16:46:37.672948+00:00 17462546.367316678166 232537397.131735444069 249999943.499052107334 1 60216.699058319 2023-09-29T16:46:38.638809+00:00 17462612.429680693895 232537331.069837033749 249999943.499517738819 1 60216.699070800 2023-09-29T16:46:39.717083+00:00 17462532.641498181969 232537410.857399523258 249999943.498897701502 1 60216.699081979 2023-09-29T16:46:40.682945+00:00 17462563.895502459258 232537379.604251027107 249999943.499753475189 1 60216.699093929 2023-09-29T16:46:41.715528+00:00 17462503.867602106184 232537439.633190572262 249999943.500792682171 1 60216.699104960 2023-09-29T16:46:42.668562+00:00 17462569.665202151984 232537373.834748864174 249999943.499951004982 1 60216.699115947 2023-09-29T16:46:43.617821+00:00 17462566.829837322235 232537376.670256793499 249999943.500094115734 1 60216.699127831 2023-09-29T16:46:44.644623+00:00 17462567.934589419514 232537375.565737277269 249999943.500326693058 1 60216.699139232 2023-09-29T16:46:45.629684+00:00 17462520.862961281091 232537422.636827290058 249999943.499788582325 1 60216.699151501 2023-09-29T16:46:46.689663+00:00 17462561.351147107780 232537382.149286389351 249999943.500433504581 1 60216.699162861 2023-09-29T16:46:47.671192+00:00 17462577.932605326176 232537365.567878603935 249999943.500483930111 1 60216.699173385 2023-09-29T16:46:48.580461+00:00 17462527.577773824334 232537415.922672301531 249999943.500446140766 1 60216.699185135 2023-09-29T16:46:49.595684+00:00 17462617.863104607910 232537325.636839747429 249999943.499944359064 1 60216.699196531 2023-09-29T16:46:50.580219+00:00 17462550.716011133045 232537392.784733653069 249999943.500744789839 1 60216.699208240 2023-09-29T16:46:51.591974+00:00 17462516.700110595673 232537426.800415396690 249999943.500525981188 1 60216.699220212 2023-09-29T16:46:52.626348+00:00 17462582.279984012246 232537361.219449013472 249999943.499433040619 1 60216.699231697 2023-09-29T16:46:53.618594+00:00 17462594.412182990462 232537349.087125927210 249999943.499308913946 1 60216.699242940 2023-09-29T16:46:54.590020+00:00 17462578.414273940027 232537365.085656911135 249999943.499930858612 1 60216.699255086 2023-09-29T16:46:55.639419+00:00 17462579.487161461264 232537364.013283550739 249999943.500445008278 1 60216.699266376 2023-09-29T16:46:56.614830+00:00 17462593.023893699050 232537351.220691770315 249999944.244585454464 0 60216.699277253 2023-09-29T16:46:57.554636+00:00 17462551.084830801934 232537392.415454894304 249999943.500285685062 1 60216.699289853 2023-09-29T16:46:58.643277+00:00 17462554.583134770393 232537388.917333245277 249999943.500468015671 1 60216.699300757 2023-09-29T16:46:59.585391+00:00 17462590.525762647390 232537352.973451644182 249999943.499214291573 1 60216.699312258 2023-09-29T16:47:00.579052+00:00 17462513.316080048680 232537430.184084773064 249999943.500164806843 1 60216.699323944 2023-09-29T16:47:01.588799+00:00 17462609.210201278329 232537334.289736568928 249999943.499937832355 1 60216.699336718 2023-09-29T16:47:02.692427+00:00 17462567.412789285183 232537376.086337953806 249999943.499127238989 1 60216.699348889 2023-09-29T16:47:03.744055+00:00 17462532.940157473087 232537410.560250848532 249999943.500408321619 1 60216.699359433 2023-09-29T16:47:04.654984+00:00 17462559.739171642810 232537383.759294331074 249999943.498465985060 1 60216.699370730 2023-09-29T16:47:05.631027+00:00 17462595.257300533354 232537348.241812378168 249999943.499112904072 1 60216.699382524 2023-09-29T16:47:06.650060+00:00 17462581.506749570370 232537361.992793977261 249999943.499543547630 1 60216.699393980 2023-09-29T16:47:07.639906+00:00 17462519.472177088261 232537424.027838051319 249999943.500015139580 1 60216.699406201 2023-09-29T16:47:08.695772+00:00 17462564.676467288285 232537378.823880553246 249999943.500347852707 1 60216.699417363 2023-09-29T16:47:09.660140+00:00 17462523.703810535371 232537419.795770734549 249999943.499581277370 1 60216.699429337 2023-09-29T16:47:10.694693+00:00 17462575.078937944025 232537368.421392083168 249999943.500330030918 1 60216.699441098 2023-09-29T16:47:11.710890+00:00 17462541.796128567308 232537401.704278558493 249999943.500407129526 1 60216.699451117 2023-09-29T16:47:12.576498+00:00 17462594.976684033871 232537348.522857069969 249999943.499541103840 1 60216.699462783 2023-09-29T16:47:13.584393+00:00 17462567.019715573639 232537376.479945987463 249999943.499661564827 1 60216.699474348 2023-09-29T16:47:14.583687+00:00 17462539.997055090964 232537403.503095090389 249999943.500150173903 1 60216.699485908 2023-09-29T16:47:15.582426+00:00 17462528.043623939157 232537415.454335927963 249999943.497959852219 1 60216.699497699 2023-09-29T16:47:16.601231+00:00 17462556.624607335776 232537386.874346107244 249999943.498953431845 1 60216.699509052 2023-09-29T16:47:17.582057+00:00 17462572.856472406536 232537370.642774254084 249999943.499246656895 1 60216.699520238 2023-09-29T16:47:18.548521+00:00 17462505.284893341362 232537438.214486896992 249999943.499380230904 1 60216.699532626 2023-09-29T16:47:19.618853+00:00 17462584.322347939014 232537359.177155137062 249999943.499503076077 1 60216.699544609 2023-09-29T16:47:20.654207+00:00 17462556.916669815779 232537386.581709384918 249999943.498379200697 1 60216.699555207 2023-09-29T16:47:21.569851+00:00 17462542.672355514020 232537400.827299237251 249999943.499654740095 1 60216.699566646 2023-09-29T16:47:22.558192+00:00 17462587.913366094232 232537355.586260885000 249999943.499626994133 1 60216.699578934 2023-09-29T16:47:23.619948+00:00 17462551.529618743807 232537391.970252215862 249999943.499870955944 1 60216.699589659 2023-09-29T16:47:24.546554+00:00 17462570.846482124180 232537372.653787583113 249999943.500269711018 1 60216.699602102 2023-09-29T16:47:25.621591+00:00 17462557.915708266199 232537385.583976566792 249999943.499684840441 1 60216.699612469 2023-09-29T16:47:26.517346+00:00 17462573.727670427412 232537369.772166222334 249999943.499836653471 1 60216.699625200 2023-09-29T16:47:27.617264+00:00 17462569.174463305622 232537374.326412081718 249999943.500875383615 1 60216.699636399 2023-09-29T16:47:28.584834+00:00 17462540.824510630220 232537402.675393790007 249999943.499904423952 1 60216.699648537 2023-09-29T16:47:29.633612+00:00 17462573.569518133998 232537369.931417822838 249999943.500935971737 1 60216.699659253 2023-09-29T16:47:30.559500+00:00 17462535.274398934096 232537408.225972324610 249999943.500371247530 1 60216.699671334 2023-09-29T16:47:31.603247+00:00 17462527.840877212584 232537415.659085035324 249999943.499962240458 1 60216.699682781 2023-09-29T16:47:32.592304+00:00 17462564.073534924537 232537379.426989853382 249999943.500524789095 1 60216.699694822 2023-09-29T16:47:33.632596+00:00 17462503.638251841068 232537439.862245440483 249999943.500497281551 1 60216.699705137 2023-09-29T16:47:34.523847+00:00 17462592.097160525620 232537351.402608722448 249999943.499769240618 1 60216.699717958 2023-09-29T16:47:35.631597+00:00 17462541.618344053626 232537401.881752967834 249999943.500097036362 1 60216.699729306 2023-09-29T16:47:36.611988+00:00 17462575.463126208633 232537368.037192016840 249999943.500318229198 1 60216.699740702 2023-09-29T16:47:37.596636+00:00 17462565.876420967281 232537377.622182101011 249999943.498603075743 1 60216.699752609 2023-09-29T16:47:38.625455+00:00 17462591.957321513444 232537351.542845666409 249999943.500167191029 1 60216.699763392 2023-09-29T16:47:39.557030+00:00 17462529.371459435672 232537414.129576951265 249999943.501036375761 1 60216.699775272 2023-09-29T16:47:40.583494+00:00 17462538.909915726632 232537404.590350568295 249999943.500266283751 1 60216.699787085 2023-09-29T16:47:41.604126+00:00 17462553.420965127647 232537390.079690337181 249999943.500655472279 1 60216.699798301 2023-09-29T16:47:42.573245+00:00 17462586.360351942480 232537357.139990210533 249999943.500342160463 1 60216.699810456 2023-09-29T16:47:43.623422+00:00 17462523.957340903580 232537419.542421728373 249999943.499762624502 1 60216.699821577 2023-09-29T16:47:44.584257+00:00 17462574.500356763601 232537369.000896930695 249999943.501253694296 1 60216.699833351 2023-09-29T16:47:45.601514+00:00 17462498.262147955596 232537445.238598585129 249999943.500746548176 1 60216.699844947 2023-09-29T16:47:46.603447+00:00 17462575.580471817404 232537367.919334530830 249999943.499806344509 1 60216.699856752 2023-09-29T16:47:47.623375+00:00 17462557.546439483762 232537385.953575998545 249999943.500015497208 1 60216.699868212 2023-09-29T16:47:48.613518+00:00 17462556.451592043042 232537387.048814535141 249999943.500406563282 1 60216.699880084 2023-09-29T16:47:49.639300+00:00 17462595.817150134593 232537347.683189004660 249999943.500339150429 1 60216.699890829 2023-09-29T16:47:50.567644+00:00 17462557.947035893798 232537385.551581382751 249999943.498617291451 1 60216.699902615 2023-09-29T16:47:51.585930+00:00 17462569.216513983905 232537374.282958686352 249999943.499472677708 1 60216.699914862 2023-09-29T16:47:52.644066+00:00 17462572.165330626070 232537371.334582775831 249999943.499913394451 1 60216.699926189 2023-09-29T16:47:53.622711+00:00 17462549.987036023289 232537393.512555807829 249999943.499591827393 1 60216.699937051 2023-09-29T16:47:54.561203+00:00 17462550.810447636992 232537392.689511477947 249999943.499959111214 1 60216.699949397 2023-09-29T16:47:55.627857+00:00 17462570.538903042674 232537372.962295591831 249999943.501198649406 1 60216.699960181 2023-09-29T16:47:56.559605+00:00 17462553.237909529358 232537390.263403594494 249999943.501313120127 1 60216.699972651 2023-09-29T16:47:57.637019+00:00 17462581.780121728778 232537361.720557749271 249999943.500679492950 1 60216.699983689 2023-09-29T16:47:58.590748+00:00 17462527.597645308822 232537415.902551978827 249999943.500197291374 1 60216.699995826 2023-09-29T16:47:59.639398+00:00 17462604.802906688303 232537338.697964012623 249999943.500870704651 1 60216.700006875 2023-09-29T16:48:00.594001+00:00 17462571.113738104701 232537372.385965943336 249999943.499704062939 1 60216.700018567 2023-09-29T16:48:01.604235+00:00 17462568.544410701841 232537374.955236107111 249999943.499646812677 1 60216.700032009 2023-09-29T16:48:02.765543+00:00 17462579.745279658586 232537363.754359334707 249999943.499639004469 1 60216.700043791 2023-09-29T16:48:03.783549+00:00 17462572.920371450484 232537370.579194456339 249999943.499565899372 1 60216.700055350 2023-09-29T16:48:04.782246+00:00 17462550.474631279707 232537393.025175154209 249999943.499806433916 1 60216.700065948 2023-09-29T16:48:05.697935+00:00 17462580.619535658509 232537362.879189133644 249999943.498724788427 1 60216.700077256 2023-09-29T16:48:06.674942+00:00 17462533.339244149625 232537410.160399317741 249999943.499643474817 1 60216.700089552 2023-09-29T16:48:07.737297+00:00 17462562.694424398243 232537380.804274588823 249999943.498698979616 1 60216.700100897 2023-09-29T16:48:08.717496+00:00 17462592.211875591427 232537351.288181573153 249999943.500057160854 1 60216.700112466 2023-09-29T16:48:09.717025+00:00 17462542.767694860697 232537400.732440263033 249999943.500135123730 1 60216.700124383 2023-09-29T16:48:10.746636+00:00 17462574.430286899209 232537369.069334447384 249999943.499621331692 1 60216.700135030 2023-09-29T16:48:11.666563+00:00 17462529.914504650980 232537413.585004776716 249999943.499509423971 1 60216.700147071 2023-09-29T16:48:12.706959+00:00 17462592.608822461218 232537350.891541600227 249999943.500364065170 1 60216.700158284 2023-09-29T16:48:13.675706+00:00 17462503.481085266918 232537440.019497126341 249999943.500582396984 1 60216.700169915 2023-09-29T16:48:14.680652+00:00 17462526.988761894405 232537416.511780619621 249999943.500542521477 1 60216.700181403 2023-09-29T16:48:15.673181+00:00 17462544.330531682819 232537399.169090151787 249999943.499621838331 1 60216.700192487 2023-09-29T16:48:16.630913+00:00 17462518.061275865883 232537425.438092768192 249999943.499368637800 1 60216.700203994 2023-09-29T16:48:17.625131+00:00 17462602.591791238636 232537340.907486557961 249999943.499277800322 1 60216.700215629 2023-09-29T16:48:18.630322+00:00 17462551.829883791506 232537391.670136868954 249999943.500020653009 1 60216.700227073 2023-09-29T16:48:19.619163+00:00 17462547.787987325341 232537395.711370199919 249999943.499357521534 1 60216.700239061 2023-09-29T16:48:20.654859+00:00 17462553.025821276009 232537390.474260717630 249999943.500081986189 1 60216.700250450 2023-09-29T16:48:21.638863+00:00 17462576.734148543328 232537366.766398400068 249999943.500546932220 1 60216.700263058 2023-09-29T16:48:22.728200+00:00 17462555.566349975765 232537387.932572931051 249999943.498922914267 1 60216.700273644 2023-09-29T16:48:23.642860+00:00 17462518.600676596165 232537424.899923592806 249999943.500600188971 1 60216.700285362 2023-09-29T16:48:24.655287+00:00 17462595.201551195234 232537348.298068702221 249999943.499619901180 1 60216.700297742 2023-09-29T16:48:25.724915+00:00 17462561.167360182852 232537382.331986457109 249999943.499346643686 1 60216.700308712 2023-09-29T16:48:26.672718+00:00 17462598.851463247091 232537344.648349881172 249999943.499813139439 1 60216.700319691 2023-09-29T16:48:27.621302+00:00 17462541.880179993808 232537401.619576871395 249999943.499756872654 1 60216.700331587 2023-09-29T16:48:28.649140+00:00 17462529.586500972509 232537413.913528382778 249999943.500029355288 1 60216.700342781 2023-09-29T16:48:29.616265+00:00 17462537.002008397132 232537406.498006612062 249999943.500015020370 1 60216.700354429 2023-09-29T16:48:30.622679+00:00 17462597.433378368616 232537346.066434532404 249999943.499812901020 1 60216.700365901 2023-09-29T16:48:31.613849+00:00 17462550.145988423377 232537393.353681445122 249999943.499669879675 1 60216.700377633 2023-09-29T16:48:32.627519+00:00 17462545.015778265893 232537398.483846366405 249999943.499624639750 1 60216.700389544 2023-09-29T16:48:33.656570+00:00 17462583.119208034128 232537360.380445629358 249999943.499653667212 1 60216.700400804 2023-09-29T16:48:34.629436+00:00 17462551.935816418380 232537391.563555538654 249999943.499371945858 1 60216.700412531 2023-09-29T16:48:35.642666+00:00 17462596.452900350094 232537347.046817034483 249999943.499717384577 1 60216.700424341 2023-09-29T16:48:36.663127+00:00 17462543.199951883405 232537400.300752639771 249999943.500704526901 1 60216.700434908 2023-09-29T16:48:37.576027+00:00 17462562.284612856805 232537381.214291334152 249999943.498904198408 1 60216.700446874 2023-09-29T16:48:38.609907+00:00 17462532.909133393317 232537410.590579211712 249999943.499712616205 1 60216.700459336 2023-09-29T16:48:39.686623+00:00 17462576.823070377111 232537366.678728103638 249999943.501798480749 1 60216.700470862 2023-09-29T16:48:40.682433+00:00 17462575.385636761785 232537368.115196496248 249999943.500833272934 1 60216.700481541 2023-09-29T16:48:41.605132+00:00 17462592.717370759696 232537350.781991750002 249999943.499362498522 1 60216.700492831 2023-09-29T16:48:42.580607+00:00 17462519.554700683802 232537423.946350038052 249999943.501050710678 1 60216.700504846 2023-09-29T16:48:43.618743+00:00 17462538.299649883062 232537405.200791954994 249999943.500441849232 1 60216.700516238 2023-09-29T16:48:44.603006+00:00 17462540.498147454113 232537403.001435756683 249999943.499583214521 1 60216.700528371 2023-09-29T16:48:45.651258+00:00 17462567.441630396992 232537376.057986915112 249999943.499617308378 1 60216.700540018 2023-09-29T16:48:46.657603+00:00 17462539.168702650815 232537404.332266896963 249999943.500969558954 1 60216.700551306 2023-09-29T16:48:47.632840+00:00 17462581.478973153979 232537362.021145343781 249999943.500118494034 1 60216.700562493 2023-09-29T16:48:48.599395+00:00 17462523.515745423734 232537419.984134405851 249999943.499879837036 1 60216.700573772 2023-09-29T16:48:49.573925+00:00 17462617.097971096635 232537326.402199745178 249999943.500170826912 1 60216.700585416 2023-09-29T16:48:50.579957+00:00 17462575.397184770554 232537368.102615475655 249999943.499800235033 1 60216.700597798 2023-09-29T16:48:51.649708+00:00 17462530.080638594925 232537413.420363634825 249999943.501002222300 1 60216.700608509 2023-09-29T16:48:52.575203+00:00 17462507.971498779953 232537435.528969198465 249999943.500467985868 1 60216.700620273 2023-09-29T16:48:53.591563+00:00 17462572.987787328660 232537370.513079166412 249999943.500866502523 1 60216.700632222 2023-09-29T16:48:54.624028+00:00 17462527.093580029905 232537416.407227426767 249999943.500807464123 1 60216.700643680 2023-09-29T16:48:55.613926+00:00 17462556.397024694830 232537387.102991729975 249999943.500016421080 1 60216.700655243 2023-09-29T16:48:56.613035+00:00 17462567.382483016700 232537376.115591764450 249999943.498074769974 1 60216.700666655 2023-09-29T16:48:57.598961+00:00 17462576.267376266420 232537367.231153130531 249999943.498529404402 1 60216.700677998 2023-09-29T16:48:58.579014+00:00 17462531.449950318784 232537412.051663547754 249999943.501613855362 1 60216.700689728 2023-09-29T16:48:59.592505+00:00 17462531.092555496842 232537412.406032383442 249999943.498587876558 1 60216.700701647 2023-09-29T16:49:00.622258+00:00 17462576.566599398851 232537366.933633834124 249999943.500233232975 1 60216.700712857 2023-09-29T16:49:01.590854+00:00 17462569.830230295658 232537373.668429404497 249999943.498659700155 1 60216.700726359 2023-09-29T16:49:02.757388+00:00 17462609.107299178839 232537334.391995042562 249999943.499294221401 1 60216.700737210 2023-09-29T16:49:03.694940+00:00 17462560.480033889413 232537383.019982486963 249999943.500016391277 1 60216.700748667 2023-09-29T16:49:04.684815+00:00 17462592.093488451093 232537351.405470460653 249999943.498958915472 1 60216.700759820 2023-09-29T16:49:05.648470+00:00 17462570.356684185565 232537373.142520844936 249999943.499205023050 1 60216.700771011 2023-09-29T16:49:06.615344+00:00 17462552.331362877041 232537391.168830394745 249999943.500193268061 1 60216.700782245 2023-09-29T16:49:07.586022+00:00 17462568.979407422245 232537374.519327014685 249999943.498734444380 1 60216.700794125 2023-09-29T16:49:08.612387+00:00 17462557.148702595383 232537386.351400256157 249999943.500102847815 1 60216.700806616 2023-09-29T16:49:09.691645+00:00 17462590.873460713774 232537352.625843018293 249999943.499303728342 1 60216.700817151 2023-09-29T16:49:10.601812+00:00 17462547.332815010101 232537396.166469246149 249999943.499284267426 1 60216.700829085 2023-09-29T16:49:11.632935+00:00 17462568.568394623697 232537374.931624650955 249999943.500019282103 1 60216.700839840 2023-09-29T16:49:12.562196+00:00 17462507.279690716416 232537436.220019787550 249999943.499710500240 1 60216.700851753 2023-09-29T16:49:13.591435+00:00 17462564.121630717069 232537379.378305017948 249999943.499935746193 1 60216.700863332 2023-09-29T16:49:14.591934+00:00 17462591.667100168765 232537351.833245366812 249999943.500345528126 1 60216.700874753 2023-09-29T16:49:15.578668+00:00 17462536.165055379272 232537407.334089726210 249999943.499145090580 1 60216.700886483 2023-09-29T16:49:16.592123+00:00 17462532.362491969019 232537411.137775272131 249999943.500267237425 1 60216.700898463 2023-09-29T16:49:17.627249+00:00 17462562.759612422436 232537380.740646004677 249999943.500258415937 1 60216.700909806 2023-09-29T16:49:18.607259+00:00 17462581.336596325040 232537362.164033621550 249999943.500629961491 1 60216.700922213 2023-09-29T16:49:19.679235+00:00 17462560.936580225825 232537382.563653767109 249999943.500234007835 1 60216.700932309 2023-09-29T16:49:20.551469+00:00 17462533.576838787645 232537409.922966599464 249999943.499805390835 1 60216.700944157 2023-09-29T16:49:21.575179+00:00 17462520.511764824390 232537422.988017052412 249999943.499781876802 1 60216.700955976 2023-09-29T16:49:22.596360+00:00 17462550.201905589551 232537393.299032062292 249999943.500937640667 1 60216.700967618 2023-09-29T16:49:23.602193+00:00 17462568.233491405845 232537375.267674863338 249999943.501166284084 1 60216.700978881 2023-09-29T16:49:24.575275+00:00 17462559.941479284316 232537383.559146195650 249999943.500625491142 1 60216.700990705 2023-09-29T16:49:25.596930+00:00 17462524.589843180031 232537418.910455912352 249999943.500299096107 1 60216.701002758 2023-09-29T16:49:26.638279+00:00 17462520.869737744331 232537422.630485445261 249999943.500223189592 1 60216.701014299 2023-09-29T16:49:27.635434+00:00 17462587.337677121162 232537356.162107557058 249999943.499784678221 1 60216.701025203 2023-09-29T16:49:28.577563+00:00 17462591.767433624715 232537351.733023315668 249999943.500456929207 1 60216.701037418 2023-09-29T16:49:29.632935+00:00 17462565.631016477942 232537377.868289828300 249999943.499306321144 1 60216.701048562 2023-09-29T16:49:30.595787+00:00 17462548.243426509202 232537395.255161553621 249999943.498588055372 1 60216.701060100 2023-09-29T16:49:31.592676+00:00 17462530.123274769634 232537413.376829057932 249999943.500103831291 1 60216.701071423 2023-09-29T16:49:32.570938+00:00 17462565.571863651276 232537377.927626758814 249999943.499490410089 1 60216.701083433 2023-09-29T16:49:33.608642+00:00 17462529.519837364554 232537413.979021757841 249999943.498859107494 1 60216.701094627 2023-09-29T16:49:34.575813+00:00 17462580.424734853208 232537363.075120747089 249999943.499855607748 1 60216.701106932 2023-09-29T16:49:35.638880+00:00 17462523.490550100803 232537420.008301377296 249999943.498851478100 1 60216.701118197 2023-09-29T16:49:36.612207+00:00 17462575.232279784977 232537368.266995608807 249999943.499275386333 1 60216.701129641 2023-09-29T16:49:37.600984+00:00 17462560.202483121306 232537383.297393023968 249999943.499876141548 1 60216.701141370 2023-09-29T16:49:38.614399+00:00 17462548.273231089115 232537395.226779013872 249999943.500010102987 1 60216.701153151 2023-09-29T16:49:39.632232+00:00 17462580.097226332873 232537363.402749389410 249999943.499975711107 1 60216.701164456 2023-09-29T16:49:40.609008+00:00 17462535.138147313148 232537408.362334251404 249999943.500481575727 1 60216.701175619 2023-09-29T16:49:41.573470+00:00 17462502.733780704439 232537440.766057431698 249999943.499838143587 1 60216.701187573 2023-09-29T16:49:42.606293+00:00 17462575.614766467363 232537367.884568989277 249999943.499335467815 1 60216.701198940 2023-09-29T16:49:43.588389+00:00 17462636.911311239004 232537306.589054584503 249999943.500365823507 1 60216.701210760 2023-09-29T16:49:44.609656+00:00 17462566.032181888819 232537377.467216491699 249999943.499398380518 1 60216.701222294 2023-09-29T16:49:45.606233+00:00 17462620.705613702536 232537322.793636322021 249999943.499250024557 1 60216.701233699 2023-09-29T16:49:46.591562+00:00 17462507.087448775768 232537436.412626773119 249999943.500075548887 1 60216.701245919 2023-09-29T16:49:47.647410+00:00 17462563.481134269387 232537380.019782185555 249999943.500916451216 1 60216.701257217 2023-09-29T16:49:48.623502+00:00 17462557.786553185433 232537385.713207393885 249999943.499760568142 1 60216.701268753 2023-09-29T16:49:49.620281+00:00 17462526.337585747242 232537417.162402600050 249999943.499988347292 1 60216.701280583 2023-09-29T16:49:50.642341+00:00 17462576.325940392911 232537367.173945009708 249999943.499885410070 1 60216.701291319 2023-09-29T16:49:51.569947+00:00 17462579.736983682960 232537363.763015776873 249999943.499999463558 1 60216.701303060 2023-09-29T16:49:52.584423+00:00 17462536.571574173868 232537406.929173827171 249999943.500748008490 1 60216.701314610 2023-09-29T16:49:53.582296+00:00 17462587.194442573935 232537356.306546866894 249999943.500989437103 1 60216.701326434 2023-09-29T16:49:54.603896+00:00 17462541.126881830394 232537402.374059766531 249999943.500941604376 1 60216.701337911 2023-09-29T16:49:55.595477+00:00 17462556.071998197585 232537387.430047512054 249999943.502045720816 1 60216.701349396 2023-09-29T16:49:56.587785+00:00 17462580.304437369108 232537363.196133166552 249999943.500570535660 1 60216.701361218 2023-09-29T16:49:57.609258+00:00 17462564.212439171970 232537379.288869708776 249999943.501308888197 1 60216.701372798 2023-09-29T16:49:58.609747+00:00 17462550.269779898226 232537393.230055570602 249999943.499835461378 1 60216.701384260 2023-09-29T16:49:59.600104+00:00 17462593.265336047858 232537350.233333349228 249999943.498669385910 1 60216.701395657 2023-09-29T16:50:00.584751+00:00 17462543.800011426210 232537399.699227005243 249999943.499238431454 1 60216.701413716 2023-09-29T16:50:02.145084+00:00 17462537.877544406801 232537405.622212320566 249999943.499756723642 1 60216.701425913 2023-09-29T16:50:03.198874+00:00 17462593.646862342954 232537349.854247003794 249999943.501109361649 1 60216.701434657 2023-09-29T16:50:03.954336+00:00 17462518.829089134932 232537424.670827180147 249999943.499916315079 1 60216.701445659 2023-09-29T16:50:04.904902+00:00 17462556.188882295042 232537387.310451358557 249999943.499333649874 1 60216.701455405 2023-09-29T16:50:05.747016+00:00 17462616.274086572230 232537327.223887979984 249999943.497974544764 1 60216.701465396 2023-09-29T16:50:06.610218+00:00 17462531.143889173865 232537412.355749160051 249999943.499638319016 1 60216.701479055 2023-09-29T16:50:07.790363+00:00 17462549.641644045711 232537393.857976377010 249999943.499620437622 1 60216.701489916 2023-09-29T16:50:08.728765+00:00 17462617.786034841090 232537325.714055150747 249999943.500090003014 1 60216.701500383 2023-09-29T16:50:09.633125+00:00 17462532.158473215997 232537411.341184526682 249999943.499657750130 1 60216.701512614 2023-09-29T16:50:10.689864+00:00 17462561.549076739699 232537381.950241625309 249999943.499318361282 1 60216.701523772 2023-09-29T16:50:11.653939+00:00 17462606.368120659143 232537337.131513476372 249999943.499634146690 1 60216.701536573 2023-09-29T16:50:12.759887+00:00 17462523.896202672273 232537419.604132086039 249999943.500334769487 1 60216.701547089 2023-09-29T16:50:13.668491+00:00 17462556.135622728616 232537387.364249587059 249999943.499872326851 1 60216.701558314 2023-09-29T16:50:14.638345+00:00 17462577.709109243006 232537365.790937930346 249999943.500047177076 1 60216.701570026 2023-09-29T16:50:15.650193+00:00 17462549.119616851211 232537394.380966335535 249999943.500583171844 1 60216.701581155 2023-09-29T16:50:16.611766+00:00 17462538.955195184797 232537404.545610934496 249999943.500806123018 1 60216.701592618 2023-09-29T16:50:17.602146+00:00 17462553.897149905562 232537389.603722631931 249999943.500872552395 1 60216.701604771 2023-09-29T16:50:18.652269+00:00 17462549.476160146296 232537394.023625791073 249999943.499785929918 1 60216.701615662 2023-09-29T16:50:19.593170+00:00 17462554.002086717635 232537389.498350203037 249999943.500436931849 1 60216.701627583 2023-09-29T16:50:20.623175+00:00 17462519.848899759352 232537423.651412487030 249999943.500312238932 1 60216.701639303 2023-09-29T16:50:21.635787+00:00 17462561.364655155689 232537382.137118041515 249999943.501773208380 1 60216.701651291 2023-09-29T16:50:22.671537+00:00 17462514.210000287741 232537429.290546119213 249999943.500546395779 1 60216.701661905 2023-09-29T16:50:23.588571+00:00 17462578.764193098992 232537364.736431181431 249999943.500624269247 1 60216.701673666 2023-09-29T16:50:24.604748+00:00 17462617.467929426581 232537326.032993912697 249999943.500923335552 1 60216.701686381 2023-09-29T16:50:25.703352+00:00 17462555.854192093015 232537387.646577328444 249999943.500769436359 1 60216.701697877 2023-09-29T16:50:26.696598+00:00 17462594.087730143219 232537349.412260413170 249999943.499990552664 1 60216.701709028 2023-09-29T16:50:27.660073+00:00 17462569.475206047297 232537374.024533033371 249999943.499739080667 1 60216.701720363 2023-09-29T16:50:28.639407+00:00 17462573.832352928817 232537369.667554557323 249999943.499907493591 1 60216.701732327 2023-09-29T16:50:29.673021+00:00 17462502.995292253792 232537440.504622399807 249999943.499914646149 1 60216.701743546 2023-09-29T16:50:30.642386+00:00 17462594.338163811713 232537349.161551147699 249999943.499714970589 1 60216.701754967 2023-09-29T16:50:31.629172+00:00 17462553.420167516917 232537390.080078780651 249999943.500246286392 1 60216.701765684 2023-09-29T16:50:32.555096+00:00 17462537.685435023159 232537405.814328968525 249999943.499763995409 1 60216.701777893 2023-09-29T16:50:33.609985+00:00 17462580.218903090805 232537363.280954748392 249999943.499857842922 1 60216.701789470 2023-09-29T16:50:34.610260+00:00 17462594.856648892164 232537348.643826603889 249999943.500475496054 1 60216.701802095 2023-09-29T16:50:35.701056+00:00 17462564.210302595049 232537379.288376957178 249999943.498679548502 1 60216.701813723 2023-09-29T16:50:36.705686+00:00 17462575.439979236573 232537368.059823572636 249999943.499802798033 1 60216.701825004 2023-09-29T16:50:37.680310+00:00 17462572.843641433865 232537370.655052155256 249999943.498693585396 1 60216.701835876 2023-09-29T16:50:38.619708+00:00 17462535.438625358045 232537408.060618489981 249999943.499243855476 1 60216.701847800 2023-09-29T16:50:39.649871+00:00 17462599.925772830844 232537343.573691189289 249999943.499464035034 1 60216.701859333 2023-09-29T16:50:40.646329+00:00 17462565.920065790415 232537377.579080879688 249999943.499146670103 1 60216.701869956 2023-09-29T16:50:41.564232+00:00 17462532.378156047314 232537411.122243940830 249999943.500399976969 1 60216.701882568 2023-09-29T16:50:42.653876+00:00 17462578.693647585809 232537364.805832356215 249999943.499479949474 1 60216.701893281 2023-09-29T16:50:43.579500+00:00 17462566.037428889424 232537377.463013708591 249999943.500442594290 1 60216.701904941 2023-09-29T16:50:44.586891+00:00 17462607.340519525111 232537336.159294247627 249999943.499813765287 1 60216.701916548 2023-09-29T16:50:45.589739+00:00 17462551.027267850935 232537392.472664594650 249999943.499932438135 1 60216.701928370 2023-09-29T16:50:46.611164+00:00 17462544.461833260953 232537399.037947565317 249999943.499780833721 1 60216.701940167 2023-09-29T16:50:47.630450+00:00 17462574.582769706845 232537368.916951268911 249999943.499720990658 1 60216.701951506 2023-09-29T16:50:48.610061+00:00 17462522.036339450628 232537421.463580936193 249999943.499920397997 1 60216.701963231 2023-09-29T16:50:49.623193+00:00 17462599.667250610888 232537343.831941872835 249999943.499192476273 1 60216.701974936 2023-09-29T16:50:50.634487+00:00 17462544.565447520465 232537398.934817254543 249999943.500264763832 1 60216.701986345 2023-09-29T16:50:51.620145+00:00 17462610.226979583502 232537333.272484987974 249999943.499464571476 1 60216.701997332 2023-09-29T16:50:52.569483+00:00 17462538.397177096456 232537405.103976100683 249999943.501153200865 1 60216.702009141 2023-09-29T16:50:53.589839+00:00 17462547.800687003881 232537395.700162708759 249999943.500849723816 1 60216.702020864 2023-09-29T16:50:54.602695+00:00 17462560.173278782517 232537383.326572269201 249999943.499851047993 1 60216.702032438 2023-09-29T16:50:55.602709+00:00 17462599.109416726977 232537344.390360832214 249999943.499777555466 1 60216.702044344 2023-09-29T16:50:56.631265+00:00 17462534.399247027934 232537409.100398540497 249999943.499645560980 1 60216.702055862 2023-09-29T16:50:57.626457+00:00 17462583.143758326769 232537360.356885880232 249999943.500644207001 1 60216.702067913 2023-09-29T16:50:58.667747+00:00 17462545.504735875875 232537397.995939731598 249999943.500675618649 1 60216.702078947 2023-09-29T16:50:59.621009+00:00 17462539.737614184618 232537403.762356907129 249999943.499971091747 1 60216.702091005 2023-09-29T16:51:00.662842+00:00 17462532.963433209807 232537410.537016093731 249999943.500449299812 1 60216.702104899 2023-09-29T16:51:01.863247+00:00 17462527.765759680420 232537415.734717130661 249999943.500476807356 1 60216.702115389 2023-09-29T16:51:02.769554+00:00 17462566.546243675053 232537376.953459799290 249999943.499703466892 1 60216.702125486 2023-09-29T16:51:03.641934+00:00 17462507.498999781907 232537435.999615997076 249999943.498615771532 1 60216.702137008 2023-09-29T16:51:04.637464+00:00 17462564.816273402423 232537378.682887881994 249999943.499161273241 1 60216.702149189 2023-09-29T16:51:05.689901+00:00 17462545.789969597012 232537397.709039449692 249999943.499009042978 1 60216.702160453 2023-09-29T16:51:06.663173+00:00 17462589.585453733802 232537353.914239227772 249999943.499692976475 1 60216.702172134 2023-09-29T16:51:07.672331+00:00 17462576.770860545337 232537366.729060232639 249999943.499920785427 1 60216.702183750 2023-09-29T16:51:08.675938+00:00 17462526.433826893568 232537417.066802918911 249999943.500629812479 1 60216.702194328 2023-09-29T16:51:09.589998+00:00 17462551.318277385086 232537392.182063341141 249999943.500340729952 1 60216.702207459 2023-09-29T16:51:10.724444+00:00 17462586.192280352116 232537357.307758718729 249999943.500039070845 1 60216.702218406 2023-09-29T16:51:11.670249+00:00 17462572.818716671318 232537370.681924104691 249999943.500640779734 1 60216.702229572 2023-09-29T16:51:12.634961+00:00 17462568.988437131047 232537374.511394143105 249999943.499831259251 1 60216.702240725 2023-09-29T16:51:13.598653+00:00 17462546.858921870589 232537396.641497224569 249999943.500419080257 1 60216.702252774 2023-09-29T16:51:14.639624+00:00 17462561.319533143193 232537382.179918289185 249999943.499451428652 1 60216.702264222 2023-09-29T16:51:15.628766+00:00 17462560.800679348409 232537382.699480026960 249999943.500159382820 1 60216.702275290 2023-09-29T16:51:16.585028+00:00 17462526.136469304562 232537417.363835662603 249999943.500304967165 1 60216.702287151 2023-09-29T16:51:17.609848+00:00 17462576.095357019454 232537367.404224723577 249999943.499581754208 1 60216.702299383 2023-09-29T16:51:18.666667+00:00 17462560.120034456253 232537383.380332440138 249999943.500366896391 1 60216.702310533 2023-09-29T16:51:19.630041+00:00 17462542.643688261509 232537402.318345189095 249999944.962033450603 0 60216.702321551 2023-09-29T16:51:20.581987+00:00 17462556.024225983769 232537387.476847231388 249999943.501073211432 1 60216.702333618 2023-09-29T16:51:21.624615+00:00 17462606.511314261705 232537336.988483428955 249999943.499797701836 1 60216.702344701 2023-09-29T16:51:22.582130+00:00 17462558.949117098004 232537384.550144821405 249999943.499261915684 1 60216.702356555 2023-09-29T16:51:23.606359+00:00 17462512.765042025596 232537430.734458357096 249999943.499500393867 1 60216.702368395 2023-09-29T16:51:24.629349+00:00 17462525.633888620883 232537417.864168137312 249999943.498056769371 1 60216.702379134 2023-09-29T16:51:25.557230+00:00 17462599.985167544335 232537343.513226985931 249999943.498394519091 1 60216.702391657 2023-09-29T16:51:26.639164+00:00 17462568.363108895719 232537375.136749327183 249999943.499858230352 1 60216.702402651 2023-09-29T16:51:27.589057+00:00 17462567.165112860501 232537376.334545940161 249999943.499658793211 1 60216.702413888 2023-09-29T16:51:28.559933+00:00 17462538.346436504275 232537405.153162032366 249999943.499598532915 1 60216.702425742 2023-09-29T16:51:29.584081+00:00 17462525.077804073691 232537418.422061294317 249999943.499865353107 1 60216.702437355 2023-09-29T16:51:30.587512+00:00 17462614.686650529504 232537328.813022553921 249999943.499673068523 1 60216.702448966 2023-09-29T16:51:31.590629+00:00 17462588.993963602930 232537354.505284339190 249999943.499247938395 1 60216.702460932 2023-09-29T16:51:32.624499+00:00 17462565.120990667492 232537378.378310680389 249999943.499301344156 1 60216.702472341 2023-09-29T16:51:33.610271+00:00 17462552.611906565726 232537390.887590557337 249999943.499497115612 1 60216.702484160 2023-09-29T16:51:34.631395+00:00 17462567.083819936961 232537376.415925472975 249999943.499745398760 1 60216.702495144 2023-09-29T16:51:35.580431+00:00 17462544.435171436518 232537399.065813183784 249999943.500984609127 1 60216.702506890 2023-09-29T16:51:36.595257+00:00 17462546.046222176403 232537397.455698370934 249999943.501920551062 1 60216.702518505 2023-09-29T16:51:37.598802+00:00 17462575.565296631306 232537367.936576366425 249999943.501872986555 1 60216.702530113 2023-09-29T16:51:38.601750+00:00 17462570.138426598161 232537373.362017869949 249999943.500444471836 1 60216.702542135 2023-09-29T16:51:39.640531+00:00 17462563.080121442676 232537380.420113503933 249999943.500234961510 1 60216.702552946 2023-09-29T16:51:40.574510+00:00 17462539.319042645395 232537404.181556403637 249999943.500599056482 1 60216.702564621 2023-09-29T16:51:41.583273+00:00 17462572.787192896008 232537370.712681740522 249999943.499874651432 1 60216.702576612 2023-09-29T16:51:42.619246+00:00 17462549.955425970256 232537393.543728709221 249999943.499154686928 1 60216.702587686 2023-09-29T16:51:43.576040+00:00 17462576.534142509103 232537366.964667230844 249999943.498809754848 1 60216.702599340 2023-09-29T16:51:44.582985+00:00 17462553.720470700413 232537389.779743194580 249999943.500213891268 1 60216.702610913 2023-09-29T16:51:45.582852+00:00 17462608.194979839027 232537336.700417071581 249999944.895396918058 0 60216.702622714 2023-09-29T16:51:46.602537+00:00 17462581.486280128360 232537362.013147026300 249999943.499427139759 1 60216.702634152 2023-09-29T16:51:47.590790+00:00 17462593.237380515784 232537350.262537151575 249999943.499917656183 1 60216.702645739 2023-09-29T16:51:48.591871+00:00 17462566.377887360752 232537377.122232139111 249999943.500119507313 1 60216.702657705 2023-09-29T16:51:49.625678+00:00 17462551.796623568982 232537391.703047394753 249999943.499670952559 1 60216.702669705 2023-09-29T16:51:50.662496+00:00 17462501.023844055831 232537442.476874738932 249999943.500718802214 1 60216.702680463 2023-09-29T16:51:51.592031+00:00 17462558.019459940493 232537385.481208503246 249999943.500668436289 1 60216.702692051 2023-09-29T16:51:52.593246+00:00 17462535.379116322845 232537408.120563030243 249999943.499679356813 1 60216.702703439 2023-09-29T16:51:53.577131+00:00 17462519.300632946193 232537424.198183864355 249999943.498816817999 1 60216.702715482 2023-09-29T16:51:54.617633+00:00 17462558.658243827522 232537384.841435283422 249999943.499679118395 1 60216.702727066 2023-09-29T16:51:55.618519+00:00 17462532.554992672056 232537410.945338577032 249999943.500331252813 1 60216.702738062 2023-09-29T16:51:56.568569+00:00 17462584.866824466735 232537358.632024019957 249999943.498848497868 1 60216.702749863 2023-09-29T16:51:57.588150+00:00 17462534.972547013313 232537408.527256429195 249999943.499803453684 1 60216.702761705 2023-09-29T16:51:58.611351+00:00 17462559.266316212714 232537384.235109299421 249999943.501425504684 1 60216.702773140 2023-09-29T16:51:59.599292+00:00 17462538.242155667394 232537405.259236842394 249999943.501392513514 1 60216.702784802 2023-09-29T16:52:00.606929+00:00 17462659.146345335990 232537284.354652851820 249999943.500998198986 1 60216.702800039 2023-09-29T16:52:01.923383+00:00 17462526.571716636419 232537416.929164141417 249999943.500880777836 1 60216.702811314 2023-09-29T16:52:02.897506+00:00 17462544.394317455590 232537399.104291468859 249999943.498608916998 1 60216.702822662 2023-09-29T16:52:03.878025+00:00 17462537.706090342253 232537405.793542176485 249999943.499632507563 1 60216.702833502 2023-09-29T16:52:04.814534+00:00 17462557.519263129681 232537385.980409711599 249999943.499672830105 1 60216.702844788 2023-09-29T16:52:05.789693+00:00 17462563.104569911957 232537380.395334541798 249999943.499904453754 1 60216.702855495 2023-09-29T16:52:06.714741+00:00 17462568.508858513087 232537374.990031749010 249999943.498890250921 1 60216.702866988 2023-09-29T16:52:07.707734+00:00 17462607.878373291343 232537335.622094452381 249999943.500467747450 1 60216.702878550 2023-09-29T16:52:08.706733+00:00 17462557.626174360514 232537385.873833328485 249999943.500007688999 1 60216.702889899 2023-09-29T16:52:09.687240+00:00 17462557.709935717285 232537385.790951818228 249999943.500887542963 1 60216.702901356 2023-09-29T16:52:10.677157+00:00 17462551.732543986291 232537391.769006609917 249999943.501550585032 1 60216.702912896 2023-09-29T16:52:11.674255+00:00 17462572.379961539060 232537371.120165854692 249999943.500127404928 1 60216.702924316 2023-09-29T16:52:12.660941+00:00 17462608.938263900578 232537334.562150329351 249999943.500414222479 1 60216.702936375 2023-09-29T16:52:13.702755+00:00 17462548.212564133108 232537395.287710458040 249999943.500274598598 1 60216.702947013 2023-09-29T16:52:14.621918+00:00 17462556.895257562399 232537386.605049222708 249999943.500306785107 1 60216.702958134 2023-09-29T16:52:15.582753+00:00 17462594.820991940796 232537348.679114848375 249999943.500106781721 1 60216.702970229 2023-09-29T16:52:16.627749+00:00 17462567.883593887091 232537375.616766512394 249999943.500360399485 1 60216.702981485 2023-09-29T16:52:17.600327+00:00 17462564.653241768479 232537378.846232235432 249999943.499473989010 1 60216.702993300 2023-09-29T16:52:18.621116+00:00 17462554.565080072731 232537388.934770226479 249999943.499850302935 1 60216.703005154 2023-09-29T16:52:19.645261+00:00 17462537.321743182838 232537406.178368538618 249999943.500111728907 1 60216.703017039 2023-09-29T16:52:20.672195+00:00 17462534.153120342642 232537409.345179677010 249999943.498300015926 1 60216.703028186 2023-09-29T16:52:21.635251+00:00 17462568.430079717189 232537375.069660693407 249999943.499740421772 1 60216.703041963 2023-09-29T16:52:22.825651+00:00 17462585.813504166901 232537357.684639304876 249999943.498143464327 1 60216.703051087 2023-09-29T16:52:23.613950+00:00 17462521.914318799973 232537421.585681796074 249999943.500000596046 1 60216.703063150 2023-09-29T16:52:24.656188+00:00 17462557.987452615052 232537385.512879461050 249999943.500332087278 1 60216.703075570 2023-09-29T16:52:25.729219+00:00 17462553.071352351457 232537390.427575707436 249999943.498928070068 1 60216.703085847 2023-09-29T16:52:26.617167+00:00 17462592.758060343564 232537350.741836994886 249999943.499897330999 1 60216.703097582 2023-09-29T16:52:27.631072+00:00 17462506.937465868890 232537436.562481999397 249999943.499947875738 1 60216.703109770 2023-09-29T16:52:28.684101+00:00 17462525.281324572861 232537418.218206644058 249999943.499531209469 1 60216.703121011 2023-09-29T16:52:29.655381+00:00 17462559.321204300970 232537384.179489493370 249999943.500693798065 1 60216.703132773 2023-09-29T16:52:30.671567+00:00 17462552.406761076301 232537391.093276947737 249999943.500038027763 1 60216.703143945 2023-09-29T16:52:31.636828+00:00 17462578.181389074773 232537365.319121807814 249999943.500510871410 1 60216.703156630 2023-09-29T16:52:32.732818+00:00 17462618.949630394578 232537324.549981623888 249999943.499612033367 1 60216.703167015 2023-09-29T16:52:33.630110+00:00 17462577.287467949092 232537366.212010651827 249999943.499478608370 1 60216.703178373 2023-09-29T16:52:34.611432+00:00 17462519.852112330496 232537423.648271679878 249999943.500384002924 1 60216.703190322 2023-09-29T16:52:35.643801+00:00 17462602.891866266727 232537340.608437925577 249999943.500304192305 1 60216.703201741 2023-09-29T16:52:36.630424+00:00 17462571.067891623825 232537372.431374311447 249999943.499265938997 1 60216.703213283 2023-09-29T16:52:37.627616+00:00 17462532.764828212559 232537410.736159443855 249999943.500987648964 1 60216.703225101 2023-09-29T16:52:38.648711+00:00 17462607.080093700439 232537336.419934928417 249999943.500028640032 1 60216.703236281 2023-09-29T16:52:39.614715+00:00 17462568.471193410456 232537375.028128087521 249999943.499321490526 1 60216.703248186 2023-09-29T16:52:40.643226+00:00 17462555.049836840481 232537388.450499355793 249999943.500336199999 1 60216.703259293 2023-09-29T16:52:41.602918+00:00 17462579.533785276115 232537363.966778337955 249999943.500563621521 1 60216.703270813 2023-09-29T16:52:42.598250+00:00 17462560.471359204501 232537383.028930425644 249999943.500289618969 1 60216.703281982 2023-09-29T16:52:43.563257+00:00 17462545.164585422724 232537398.336636275053 249999943.501221686602 1 60216.703294012 2023-09-29T16:52:44.602624+00:00 17462557.439550541341 232537386.061298877001 249999943.500849425793 1 60216.703305523 2023-09-29T16:52:45.597175+00:00 17462587.270814158022 232537356.230849325657 249999943.501663476229 1 60216.703317052 2023-09-29T16:52:46.593252+00:00 17462514.652068879455 232537428.848966896534 249999943.501035779715 1 60216.703328775 2023-09-29T16:52:47.606149+00:00 17462528.769778035581 232537414.731644541025 249999943.501422584057 1 60216.703340840 2023-09-29T16:52:48.648568+00:00 17462559.018259931356 232537384.481701046228 249999943.499960988760 1 60216.703351953 2023-09-29T16:52:49.608748+00:00 17462581.105954300612 232537362.393602639437 249999943.499556928873 1 60216.703363017 2023-09-29T16:52:50.564672+00:00 17462610.963715117425 232537332.535781323910 249999943.499496430159 1 60216.703375007 2023-09-29T16:52:51.600634+00:00 17462578.367132928222 232537365.132299333811 249999943.499432265759 1 60216.703386581 2023-09-29T16:52:52.600587+00:00 17462531.900730136782 232537411.598718047142 249999943.499448180199 1 60216.703398338 2023-09-29T16:52:53.616415+00:00 17462562.457330565900 232537381.042913675308 249999943.500244230032 1 60216.703409520 2023-09-29T16:52:54.582560+00:00 17462540.919777952135 232537402.580980181694 249999943.500758141279 1 60216.703421760 2023-09-29T16:52:55.640082+00:00 17462553.243933089077 232537390.254017204046 249999943.497950285673 1 60216.703432734 2023-09-29T16:52:56.588233+00:00 17462568.808748058975 232537374.691035866737 249999943.499783933163 1 60216.703444277 2023-09-29T16:52:57.585557+00:00 17462555.136476572603 232537388.362512677908 249999943.498989254236 1 60216.703455900 2023-09-29T16:52:58.589722+00:00 17462546.256867710501 232537397.243355929852 249999943.500223636627 1 60216.703467811 2023-09-29T16:52:59.618830+00:00 17462542.422704488039 232537401.077237188816 249999943.499941676855 1 60216.703479322 2023-09-29T16:53:00.613398+00:00 17462593.084112178534 232537350.415991157293 249999943.500103324652 1 60216.703493704 2023-09-29T16:53:01.855991+00:00 17462541.224943257868 232537402.275559842587 249999943.500503093004 1 60216.703503939 2023-09-29T16:53:02.740309+00:00 17462570.823463957757 232537372.675914227962 249999943.499378174543 1 60216.703514604 2023-09-29T16:53:03.661781+00:00 17462524.889177136123 232537418.611338555813 249999943.500515699387 1 60216.703526685 2023-09-29T16:53:04.705561+00:00 17462566.505625143647 232537376.995433449745 249999943.501058578491 1 60216.703536742 2023-09-29T16:53:05.574553+00:00 17462524.372662667185 232537419.126389920712 249999943.499052584171 1 60216.703548725 2023-09-29T16:53:06.609797+00:00 17462573.925141289830 232537369.575579643250 249999943.500720918179 1 60216.703560913 2023-09-29T16:53:07.662847+00:00 17462573.166234061122 232537370.334175229073 249999943.500409305096 1 60216.703572810 2023-09-29T16:53:08.690738+00:00 17462538.070614002645 232537405.430478900671 249999943.501092910767 1 60216.703583524 2023-09-29T16:53:09.616496+00:00 17462550.125864088535 232537393.375482767820 249999943.501346856356 1 60216.703596123 2023-09-29T16:53:10.704982+00:00 17462554.470358699560 232537389.029839873314 249999943.500198572874 1 60216.703606532 2023-09-29T16:53:11.604356+00:00 17462586.845069356263 232537356.655478328466 249999943.500547677279 1 60216.703618268 2023-09-29T16:53:12.618321+00:00 17462498.553706057370 232537444.945877939463 249999943.499583989382 1 60216.703629609 2023-09-29T16:53:13.598180+00:00 17462536.140849869698 232537407.359592974186 249999943.500442832708 1 60216.703641414 2023-09-29T16:53:14.618161+00:00 17462610.368834216148 232537333.131212264299 249999943.500046491623 1 60216.703652600 2023-09-29T16:53:15.584666+00:00 17462539.177214112133 232537404.323553293943 249999943.500767409801 1 60216.703664786 2023-09-29T16:53:16.637547+00:00 17462553.326668813825 232537390.173437356949 249999943.500106155872 1 60216.703675868 2023-09-29T16:53:17.594959+00:00 17462556.694453347474 232537386.805620998144 249999943.500074356794 1 60216.703687398 2023-09-29T16:53:18.591182+00:00 17462563.260221291333 232537380.239796400070 249999943.500017702579 1 60216.703699368 2023-09-29T16:53:19.625395+00:00 17462575.009925454855 232537368.489218443632 249999943.499143898487 1 60216.703710459 2023-09-29T16:53:20.583631+00:00 17462590.471263710409 232537353.029704481363 249999943.500968188047 1 60216.703722243 2023-09-29T16:53:21.601789+00:00 17462520.982561767101 232537422.518528580666 249999943.501090347767 1 60216.703734593 2023-09-29T16:53:22.668900+00:00 17462547.531577799469 232537395.967262089252 249999943.498839884996 1 60216.703745579 2023-09-29T16:53:23.618073+00:00 17462517.267942573875 232537426.232249855995 249999943.500192433596 1 60216.703757137 2023-09-29T16:53:24.616601+00:00 17462613.929067034274 232537329.569864451885 249999943.498931497335 1 60216.703768594 2023-09-29T16:53:25.606498+00:00 17462582.759150959551 232537360.741218268871 249999943.500369220972 1 60216.703780008 2023-09-29T16:53:26.592708+00:00 17462561.392290946096 232537382.108233481646 249999943.500524431467 1 60216.703791664 2023-09-29T16:53:27.599810+00:00 17462514.969155404717 232537428.530956327915 249999943.500111728907 1 60216.703803672 2023-09-29T16:53:28.637282+00:00 17462548.194240029901 232537395.306507796049 249999943.500747829676 1 60216.703815070 2023-09-29T16:53:29.622025+00:00 17462558.643864151090 232537384.855634242296 249999943.499498397112 1 60216.703826196 2023-09-29T16:53:30.583366+00:00 17462543.736483059824 232537399.764245241880 249999943.500728309155 1 60216.703838079 2023-09-29T16:53:31.610061+00:00 17462551.652458973229 232537391.848785996437 249999943.501244962215 1 60216.703849370 2023-09-29T16:53:32.585586+00:00 17462594.603130850941 232537348.897662907839 249999943.500793755054 1 60216.703861227 2023-09-29T16:53:33.609980+00:00 17462548.197945360094 232537395.301426053047 249999943.499371409416 1 60216.703872839 2023-09-29T16:53:34.613311+00:00 17462565.614320732653 232537377.885937690735 249999943.500258415937 1 60216.703884409 2023-09-29T16:53:35.612916+00:00 17462551.155333459377 232537392.345093637705 249999943.500427097082 1 60216.703896113 2023-09-29T16:53:36.624161+00:00 17462528.143548469990 232537415.356151700020 249999943.499700158834 1 60216.703907290 2023-09-29T16:53:37.589808+00:00 17462508.447289928794 232537435.052895903587 249999943.500185847282 1 60216.703918530 2023-09-29T16:53:38.560992+00:00 17462575.915109913796 232537367.583972394466 249999943.499082297087 1 60216.703929987 2023-09-29T16:53:39.550891+00:00 17462566.371884457767 232537377.126792728901 249999943.498677194118 1 60216.703942773 2023-09-29T16:53:40.655581+00:00 17462540.478325154632 232537403.022575289011 249999943.500900447369 1 60216.703954114 2023-09-29T16:53:41.635474+00:00 17462526.439732454717 232537417.060208112001 249999943.499940574169 1 60216.703964619 2023-09-29T16:53:42.543031+00:00 17462562.047621823847 232537381.452855437994 249999943.500477254391 1 60216.703976629 2023-09-29T16:53:43.580771+00:00 17462561.620409104973 232537381.879577934742 249999943.499987035990 1 60216.703987617 2023-09-29T16:53:44.530111+00:00 17462567.526223588735 232537375.974107325077 249999943.500330924988 1 60216.704000540 2023-09-29T16:53:45.646650+00:00 17462557.554457191378 232537385.944961369038 249999943.499418556690 1 60216.704011464 2023-09-29T16:53:46.590476+00:00 17462617.102052029222 232537326.396678000689 249999943.498730033636 1 60216.704023425 2023-09-29T16:53:47.623949+00:00 17462506.462907530367 232537437.037703961134 249999943.500611484051 1 60216.704034570 2023-09-29T16:53:48.586807+00:00 17462557.887993447483 232537385.611699223518 249999943.499692678452 1 60216.704046528 2023-09-29T16:53:49.620036+00:00 17462566.193790249527 232537377.307050287724 249999943.500840544701 1 60216.704057881 2023-09-29T16:53:50.600911+00:00 17462584.041251186281 232537359.459413647652 249999943.500664830208 1 60216.704069636 2023-09-29T16:53:51.616543+00:00 17462518.035754900426 232537425.463059931993 249999943.498814821243 1 60216.704081235 2023-09-29T16:53:52.618720+00:00 17462529.356302008033 232537414.144102990627 249999943.500405013561 1 60216.704092589 2023-09-29T16:53:53.599657+00:00 17462616.155270222574 232537327.344538152218 249999943.499808371067 1 60216.704103869 2023-09-29T16:53:54.574286+00:00 17462511.856877997518 232537431.642822027206 249999943.499700009823 1 60216.704116854 2023-09-29T16:53:55.696191+00:00 17462615.837003190070 232537327.662044644356 249999943.499047845602 1 60216.704127452 2023-09-29T16:53:56.611835+00:00 17462526.753062214702 232537416.746171027422 249999943.499233245850 1 60216.704139754 2023-09-29T16:53:57.674764+00:00 17462539.365669291466 232537404.133887916803 249999943.499557197094 1 60216.704150715 2023-09-29T16:53:58.621750+00:00 17462597.058333519846 232537346.442734986544 249999943.501068502665 1 60216.704162011 2023-09-29T16:53:59.597760+00:00 17462561.553166374564 232537381.947488039732 249999943.500654399395 1 60216.704173789 2023-09-29T16:54:00.615363+00:00 17462554.833229482174 232537388.665791541338 249999943.499021023512 1 60216.704187746 2023-09-29T16:54:01.821269+00:00 17462579.751120775938 232537363.748389273882 249999943.499510049820 1 60216.704199753 2023-09-29T16:54:02.858689+00:00 17462552.340805094689 232537391.160354167223 249999943.501159250736 1 60216.704210575 2023-09-29T16:54:03.793656+00:00 17462585.695684563369 232537357.802971929312 249999943.498656481504 1 60216.704221546 2023-09-29T16:54:04.741530+00:00 17462528.551758769900 232537414.948076665401 249999943.499835431576 1 60216.704233363 2023-09-29T16:54:05.762571+00:00 17462579.993931442499 232537363.505648136139 249999943.499579578638 1 60216.704244692 2023-09-29T16:54:06.741433+00:00 17462581.373077586293 232537362.128196150064 249999943.501273751259 1 60216.704256335 2023-09-29T16:54:07.747341+00:00 17462575.711665160954 232537367.787995040417 249999943.499660193920 1 60216.704268334 2023-09-29T16:54:08.784091+00:00 17462560.260938704014 232537383.239144653082 249999943.500083357096 1 60216.704280152 2023-09-29T16:54:09.805102+00:00 17462542.349310223013 232537401.149793744087 249999943.499103963375 1 60216.704290493 2023-09-29T16:54:10.698621+00:00 17462572.829326380044 232537370.671370744705 249999943.500697135925 1 60216.704303156 2023-09-29T16:54:11.792654+00:00 17462566.367049440742 232537377.132702618837 249999943.499752044678 1 60216.704313835 2023-09-29T16:54:12.715302+00:00 17462563.998589243740 232537379.500329613686 249999943.498918861151 1 60216.704324694 2023-09-29T16:54:13.653544+00:00 17462555.226220089942 232537388.273327857256 249999943.499547958374 1 60216.704336182 2023-09-29T16:54:14.646099+00:00 17462528.680268988013 232537414.820051789284 249999943.500320792198 1 60216.704347766 2023-09-29T16:54:15.647034+00:00 17462589.480560887605 232537354.018519073725 249999943.499079972506 1 60216.704359376 2023-09-29T16:54:16.650118+00:00 17462635.785519268364 232537307.714796185493 249999943.500315457582 1 60216.704370815 2023-09-29T16:54:17.638413+00:00 17462563.205553285778 232537380.294094383717 249999943.499647676945 1 60216.704381799 2023-09-29T16:54:18.587426+00:00 17462538.248806986958 232537405.251827776432 249999943.500634759665 1 60216.704393408 2023-09-29T16:54:19.590452+00:00 17462571.478571493179 232537372.022033751011 249999943.500605255365 1 60216.704405223 2023-09-29T16:54:20.611294+00:00 17462559.459246981889 232537384.040576994419 249999943.499823987484 1 60216.704418864 2023-09-29T16:54:21.789831+00:00 17462567.740971568972 232537375.759015977383 249999943.499987542629 1 60216.704428962 2023-09-29T16:54:22.662358+00:00 17462589.338307172060 232537354.162723988295 249999943.501031160355 1 60216.704440296 2023-09-29T16:54:23.641526+00:00 17462584.706199776381 232537358.794177293777 249999943.500377058983 1 60216.704451398 2023-09-29T16:54:24.600802+00:00 17462584.275021106005 232537359.224502980709 249999943.499524086714 1 60216.704463822 2023-09-29T16:54:25.674229+00:00 17462562.188385438174 232537381.311419516802 249999943.499804943800 1 60216.704474944 2023-09-29T16:54:26.635148+00:00 17462573.105020411313 232537370.395059257746 249999943.500079661608 1 60216.704486812 2023-09-29T16:54:27.660620+00:00 17462559.881344892085 232537383.618798404932 249999943.500143289566 1 60216.704498256 2023-09-29T16:54:28.649336+00:00 17462566.843324270099 232537376.657145410776 249999943.500469684601 1 60216.704509930 2023-09-29T16:54:29.657938+00:00 17462573.066233575344 232537370.433302551508 249999943.499536126852 1 60216.704521667 2023-09-29T16:54:30.672065+00:00 17462557.277368102223 232537386.223447769880 249999943.500815868378 1 60216.704533055 2023-09-29T16:54:31.655955+00:00 17462599.340783115476 232537344.159391164780 249999943.500174283981 1 60216.704544537 2023-09-29T16:54:32.647969+00:00 17462537.840087525547 232537405.661148667336 249999943.501236200333 1 60216.704556004 2023-09-29T16:54:33.638711+00:00 17462552.326231483370 232537391.174497187138 249999943.500728666782 1 60216.704567608 2023-09-29T16:54:34.641318+00:00 17462559.192374885082 232537384.307598918676 249999943.499973803759 1 60216.704579117 2023-09-29T16:54:35.635744+00:00 17462570.284400500357 232537373.215139001608 249999943.499539494514 1 60216.704590337 2023-09-29T16:54:36.605108+00:00 17462591.719759251922 232537351.781009823084 249999943.500769078732 1 60216.704601828 2023-09-29T16:54:37.597918+00:00 17462595.185246646404 232537348.314893603325 249999943.500140249729 1 60216.704613902 2023-09-29T16:54:38.641086+00:00 17462520.979400053620 232537422.520059436560 249999943.499459505081 1 60216.704626395 2023-09-29T16:54:39.720551+00:00 17462546.964767947793 232537397.750567644835 249999944.715335607529 0 60216.704637145 2023-09-29T16:54:40.649315+00:00 17462543.768429253250 232537399.731514722109 249999943.499943971634 1 60216.704647976 2023-09-29T16:54:41.585086+00:00 17462554.920953437686 232537388.577503740788 249999943.498457193375 1 60216.704659596 2023-09-29T16:54:42.589094+00:00 17462549.818538155407 232537393.682337820530 249999943.500875979662 1 60216.704671199 2023-09-29T16:54:43.591631+00:00 17462547.969990137964 232537395.531570911407 249999943.501561045647 1 60216.704682943 2023-09-29T16:54:44.606283+00:00 17462555.170655459166 232537388.328663855791 249999943.499319314957 1 60216.704695170 2023-09-29T16:54:45.662716+00:00 17462573.562940698117 232537369.937573581934 249999943.500514268875 1 60216.704706422 2023-09-29T16:54:46.634837+00:00 17462541.466797333211 232537402.033642947674 249999943.500440269709 1 60216.704717675 2023-09-29T16:54:47.607089+00:00 17462549.844329390675 232537393.655789971352 249999943.500119358301 1 60216.704729149 2023-09-29T16:54:48.598466+00:00 17462537.412889268249 232537406.086730629206 249999943.499619901180 1 60216.704741098 2023-09-29T16:54:49.630863+00:00 17462533.068815298378 232537410.430075109005 249999943.498890399933 1 60216.704751431 2023-09-29T16:54:50.523595+00:00 17462550.409559767693 232537393.091264545918 249999943.500824302435 1 60216.704763848 2023-09-29T16:54:51.596463+00:00 17462547.236627981067 232537396.263105422258 249999943.499733388424 1 60216.704775399 2023-09-29T16:54:52.594480+00:00 17462610.711879473180 232537332.787934422493 249999943.499813884497 1 60216.704786747 2023-09-29T16:54:53.574956+00:00 17462545.703245945275 232537397.797285467386 249999943.500531405210 1 60216.704798498 2023-09-29T16:54:54.590216+00:00 17462553.762363322079 232537389.736413061619 249999943.498776376247 1 60216.704809926 2023-09-29T16:54:55.577659+00:00 17462523.424542248249 232537420.075951755047 249999943.500494003296 1 60216.704821793 2023-09-29T16:54:56.602955+00:00 17462594.763387825340 232537348.736301839352 249999943.499689668417 1 60216.704833601 2023-09-29T16:54:57.623096+00:00 17462545.720652434975 232537397.779518008232 249999943.500170439482 1 60216.704844858 2023-09-29T16:54:58.595767+00:00 17462577.992961619049 232537365.509395688772 249999943.502357304096 1 60216.704856524 2023-09-29T16:54:59.603669+00:00 17462544.081049244851 232537399.421012789011 249999943.502062022686 1 60216.704867867 2023-09-29T16:55:00.583690+00:00 17462578.620131574571 232537364.880530148745 249999943.500661730766 1 60216.704885597 2023-09-29T16:55:02.115621+00:00 17462563.055673826486 232537380.445143103600 249999943.500816941261 1 60216.704896623 2023-09-29T16:55:03.068217+00:00 17462524.615900028497 232537418.884956598282 249999943.500856637955 1 60216.704904751 2023-09-29T16:55:03.770471+00:00 17462534.060397669673 232537409.439947605133 249999943.500345289707 1 60216.704915894 2023-09-29T16:55:04.733250+00:00 17462568.245848424733 232537375.253800094128 249999943.499648511410 1 60216.704927204 2023-09-29T16:55:05.710396+00:00 17462535.083216842264 232537408.415100723505 249999943.498317569494 1 60216.704938907 2023-09-29T16:55:06.721550+00:00 17462562.462186645716 232537381.038340061903 249999943.500526696444 1 60216.704949403 2023-09-29T16:55:07.628382+00:00 17462573.592114735395 232537369.907608896494 249999943.499723643064 1 60216.704960529 2023-09-29T16:55:08.589673+00:00 17462563.882517594844 232537379.617453515530 249999943.499971121550 1 60216.704973376 2023-09-29T16:55:09.699721+00:00 17462556.892430879176 232537386.608807146549 249999943.501238018274 1 60216.704985546 2023-09-29T16:55:10.751215+00:00 17462540.684759516269 232537402.814938098192 249999943.499697625637 1 60216.704996547 2023-09-29T16:55:11.701628+00:00 17462541.971407935023 232537401.529910445213 249999943.501318395138 1 60216.705006872 2023-09-29T16:55:12.593766+00:00 17462611.332031905651 232537332.168478488922 249999943.500510394573 1 60216.705018427 2023-09-29T16:55:13.592078+00:00 17462545.243724133819 232537398.256454169750 249999943.500178307295 1 60216.705030845 2023-09-29T16:55:14.664997+00:00 17462518.251428272575 232537425.248501092196 249999943.499929368496 1 60216.705041804 2023-09-29T16:55:15.611861+00:00 17462526.630187038332 232537416.869303971529 249999943.499491006136 1 60216.705053764 2023-09-29T16:55:16.645202+00:00 17462552.153867240995 232537391.346485882998 249999943.500353127718 1 60216.705065354 2023-09-29T16:55:17.646612+00:00 17462562.235845007002 232537381.263963431120 249999943.499808430672 1 60216.705076825 2023-09-29T16:55:18.637674+00:00 17462600.322725068778 232537343.175888180733 249999943.498613238335 1 60216.705089027 2023-09-29T16:55:19.691893+00:00 17462550.993571508676 232537392.505264312029 249999943.498835831881 1 60216.705099541 2023-09-29T16:55:20.600314+00:00 17462588.482039667666 232537355.018072992563 249999943.500112652779 1 60216.705111193 2023-09-29T16:55:21.607077+00:00 17462598.337794337422 232537345.161473751068 249999943.499268084764 1 60216.705123403 2023-09-29T16:55:22.662000+00:00 17462537.545192562044 232537405.953760385513 249999943.498952955008 1 60216.705134341 2023-09-29T16:55:23.607044+00:00 17462523.071708973497 232537420.427518337965 249999943.499227315187 1 60216.705145901 2023-09-29T16:55:24.605842+00:00 17462576.624664425850 232537366.874594628811 249999943.499259054661 1 60216.705157869 2023-09-29T16:55:25.639947+00:00 17462547.352737665176 232537396.147801816463 249999943.500539481640 1 60216.705170064 2023-09-29T16:55:26.693509+00:00 17462586.830043852329 232537356.669008970261 249999943.499052822590 1 60216.705180630 2023-09-29T16:55:27.606392+00:00 17462608.946666136384 232537334.553351819515 249999943.500017940998 1 60216.705192756 2023-09-29T16:55:28.654148+00:00 17462520.324615716934 232537423.173504948616 249999943.498120665550 1 60216.705204478 2023-09-29T16:55:29.666840+00:00 17462552.147501800209 232537391.350144863129 249999943.497646659613 1 60216.705215492 2023-09-29T16:55:30.618551+00:00 17462598.260093972087 232537345.240180969238 249999943.500274956226 1 60216.705227706 2023-09-29T16:55:31.673818+00:00 17462541.392764147371 232537402.106927454472 249999943.499691605568 1 60216.705238668 2023-09-29T16:55:32.620909+00:00 17462551.558268427849 232537391.940319180489 249999943.498587608337 1 60216.705250200 2023-09-29T16:55:33.617254+00:00 17462606.340629316866 232537337.158893644810 249999943.499522954226 1 60216.705261286 2023-09-29T16:55:34.575118+00:00 17462569.894677404314 232537373.605557978153 249999943.500235378742 1 60216.705273353 2023-09-29T16:55:35.617754+00:00 17462522.023489579558 232537421.476333141327 249999943.499822735786 1 60216.705285260 2023-09-29T16:55:36.646466+00:00 17462536.407958157361 232537407.092212677002 249999943.500170826912 1 60216.705296104 2023-09-29T16:55:37.583358+00:00 17462561.144239980727 232537382.355327963829 249999943.499567955732 1 60216.705307605 2023-09-29T16:55:38.577044+00:00 17462551.978749930859 232537391.521372497082 249999943.500122427940 1 60216.705319270 2023-09-29T16:55:39.584901+00:00 17462597.526577997953 232537345.973363101482 249999943.499941110611 1 60216.705330843 2023-09-29T16:55:40.584812+00:00 17462526.348873265088 232537417.151889085770 249999943.500762343407 1 60216.705342220 2023-09-29T16:55:41.567775+00:00 17462584.241950124502 232537359.258912146091 249999943.500862270594 1 60216.705354313 2023-09-29T16:55:42.612628+00:00 17462557.930827006698 232537385.570140540600 249999943.500967562199 1 60216.705365730 2023-09-29T16:55:43.599016+00:00 17462569.682896513492 232537373.817434072495 249999943.500330597162 1 60216.705377241 2023-09-29T16:55:44.593607+00:00 17462584.089987445623 232537359.410783737898 249999943.500771194696 1 60216.705388636 2023-09-29T16:55:45.578130+00:00 17462544.210861112922 232537399.290665328503 249999943.501526445150 1 60216.705400709 2023-09-29T16:55:46.621275+00:00 17462543.323757112026 232537400.176519006491 249999943.500276118517 1 60216.705411899 2023-09-29T16:55:47.588047+00:00 17462550.544195830822 232537392.955392777920 249999943.499588608742 1 60216.705423763 2023-09-29T16:55:48.613083+00:00 17462550.224663808942 232537393.275599837303 249999943.500263631344 1 60216.705435212 2023-09-29T16:55:49.602329+00:00 17462606.796573836356 232537336.702416628599 249999943.498990476131 1 60216.705446706 2023-09-29T16:55:50.595361+00:00 17462544.574999988079 232537398.925732821226 249999943.500732809305 1 60216.705458649 2023-09-29T16:55:51.627316+00:00 17462571.146285865456 232537372.353379786015 249999943.499665647745 1 60216.705469853 2023-09-29T16:55:52.595321+00:00 17462566.856966316700 232537376.643729209900 249999943.500695526600 1 60216.705481362 2023-09-29T16:55:53.589642+00:00 17462602.117820825428 232537341.382773637772 249999943.500594466925 1 60216.705493394 2023-09-29T16:55:54.629285+00:00 17462488.351897463202 232537455.148284852505 249999943.500182330608 1 60216.705504613 2023-09-29T16:55:55.598546+00:00 17462536.242537435144 232537407.256850033998 249999943.499387472868 1 60216.705516330 2023-09-29T16:55:56.610893+00:00 17462525.535151012242 232537417.964202940464 249999943.499353945255 1 60216.705527682 2023-09-29T16:55:57.591713+00:00 17462578.000332009047 232537365.498919546604 249999943.499251544476 1 60216.705538510 2023-09-29T16:55:58.527268+00:00 17462535.640743084252 232537407.858948349953 249999943.499691426754 1 60216.705551283 2023-09-29T16:55:59.630896+00:00 17462535.512117329985 232537407.988533854485 249999943.500651180744 1 60216.705561937 2023-09-29T16:56:00.551336+00:00 17462524.776618927717 232537418.723233580589 249999943.499852508307 1 60216.705574254 2023-09-29T16:56:01.615512+00:00 17462615.271552670747 232537328.227893412113 249999943.499446094036 1 60216.705589066 2023-09-29T16:56:02.895326+00:00 17462577.570094723254 232537365.928565800190 249999943.498660534620 1 60216.705599466 2023-09-29T16:56:03.793907+00:00 17462543.717885334045 232537399.781040817499 249999943.498926162720 1 60216.705612030 2023-09-29T16:56:04.879391+00:00 17462537.370512645692 232537406.128780692816 249999943.499293327332 1 60216.705622015 2023-09-29T16:56:05.742036+00:00 17462575.020696394145 232537368.478765368462 249999943.499461770058 1 60216.705633662 2023-09-29T16:56:06.748397+00:00 17462595.410258602351 232537348.089337766171 249999943.499596357346 1 60216.705644683 2023-09-29T16:56:07.700663+00:00 17462554.248178489506 232537389.250312328339 249999943.498490810394 1 60216.705656731 2023-09-29T16:56:08.741555+00:00 17462557.768263306469 232537385.731245458126 249999943.499508768320 1 60216.705667940 2023-09-29T16:56:09.709963+00:00 17462553.959461599588 232537389.539919763803 249999943.499381363392 1 60216.705680363 2023-09-29T16:56:10.783333+00:00 17462545.786462076008 232537397.713699907064 249999943.500161975622 1 60216.705689817 2023-09-29T16:56:11.600216+00:00 17462566.796260301024 232537376.703962296247 249999943.500222593546 1 60216.705702912 2023-09-29T16:56:12.731555+00:00 17462562.030137944967 232537381.470506042242 249999943.500643998384 1 60216.705714128 2023-09-29T16:56:13.700651+00:00 17462568.657297126949 232537374.842883080244 249999943.500180214643 1 60216.705725916 2023-09-29T16:56:14.719155+00:00 17462599.238114729524 232537344.261541455984 249999943.499656200409 1 60216.705737230 2023-09-29T16:56:15.696719+00:00 17462571.405493773520 232537372.094022691250 249999943.499516457319 1 60216.705748226 2023-09-29T16:56:16.646742+00:00 17462605.538447372615 232537337.961590796709 249999943.500038176775 1 60216.705761289 2023-09-29T16:56:17.775338+00:00 17462513.508554358035 232537429.991797387600 249999943.500351756811 1 60216.705770846 2023-09-29T16:56:18.601097+00:00 17462533.355361260474 232537410.145959168673 249999943.501320421696 1 60216.705784013 2023-09-29T16:56:19.738703+00:00 17462536.618931323290 232537406.882935196161 249999943.501866519451 1 60216.705795550 2023-09-29T16:56:20.735495+00:00 17462596.498519256711 232537347.002026230097 249999943.500545501709 1 60216.705805764 2023-09-29T16:56:21.617961+00:00 17462560.059140026569 232537383.441000729799 249999943.500140756369 1 60216.705817685 2023-09-29T16:56:22.647931+00:00 17462554.967559643090 232537388.532934963703 249999943.500494599342 1 60216.705829777 2023-09-29T16:56:23.692699+00:00 17462570.015289820731 232537373.485542595387 249999943.500832408667 1 60216.705841001 2023-09-29T16:56:24.662491+00:00 17462578.421468216926 232537365.078517973423 249999943.499986201525 1 60216.705852991 2023-09-29T16:56:25.698390+00:00 17462539.920295897871 232537403.580544084311 249999943.500839978456 1 60216.705863486 2023-09-29T16:56:26.605152+00:00 17462534.401298344135 232537409.097297728062 249999943.498596072197 1 60216.705876088 2023-09-29T16:56:27.693977+00:00 17462590.035880602896 232537353.463056832552 249999943.498937427998 1 60216.705887489 2023-09-29T16:56:28.679007+00:00 17462533.626065894961 232537409.874468266964 249999943.500534176826 1 60216.705899169 2023-09-29T16:56:29.688158+00:00 17462573.819552667439 232537369.680263221264 249999943.499815881252 1 60216.705911125 2023-09-29T16:56:30.721210+00:00 17462551.625244311988 232537391.873423844576 249999943.498668164015 1 60216.705922626 2023-09-29T16:56:31.714907+00:00 17462577.523039139807 232537365.978568851948 249999943.501607984304 1 60216.705933819 2023-09-29T16:56:32.681935+00:00 17462547.180104240775 232537396.319992512465 249999943.500096738338 1 60216.705944875 2023-09-29T16:56:33.637172+00:00 17462513.588233701885 232537429.911141753197 249999943.499375462532 1 60216.705956213 2023-09-29T16:56:34.616771+00:00 17462530.508562762290 232537412.993115365505 249999943.501678138971 1 60216.705968642 2023-09-29T16:56:35.690641+00:00 17462568.834468133748 232537374.664707660675 249999943.499175786972 1 60216.705980341 2023-09-29T16:56:36.701453+00:00 17462590.115463409573 232537353.383643090725 249999943.499106496572 1 60216.705991849 2023-09-29T16:56:37.695731+00:00 17462536.006256707013 232537407.494420886040 249999943.500677585602 1 60216.706002715 2023-09-29T16:56:38.634597+00:00 17462568.206808686256 232537375.292938947678 249999943.499747633934 1 60216.706014161 2023-09-29T16:56:39.623531+00:00 17462570.044706594199 232537373.455653816462 249999943.500360399485 1 60216.706025949 2023-09-29T16:56:40.641973+00:00 17462560.539858516306 232537382.959607422352 249999943.499465942383 1 60216.706037344 2023-09-29T16:56:41.626533+00:00 17462590.684857413173 232537352.814554989338 249999943.499412417412 1 60216.706050734 2023-09-29T16:56:42.783382+00:00 17462541.995650902390 232537401.503754943609 249999943.499405860901 1 60216.706060995 2023-09-29T16:56:43.669974+00:00 17462626.890850529075 232537316.608216255903 249999943.499066770077 1 60216.706072188 2023-09-29T16:56:44.637007+00:00 17462546.192640185356 232537397.306659489870 249999943.499299675226 1 60216.706083578 2023-09-29T16:56:45.621120+00:00 17462586.113766219467 232537357.385459661484 249999943.499225884676 1 60216.706095093 2023-09-29T16:56:46.616054+00:00 17462551.975315619260 232537391.524292439222 249999943.499608069658 1 60216.706106543 2023-09-29T16:56:47.605297+00:00 17462556.975489344448 232537386.524383187294 249999943.499872535467 1 60216.706117645 2023-09-29T16:56:48.564547+00:00 17462575.156809110194 232537368.343224823475 249999943.500033944845 1 60216.706129409 2023-09-29T16:56:49.580941+00:00 17462570.973823528737 232537372.526182651520 249999943.500006169081 1 60216.706141240 2023-09-29T16:56:50.603140+00:00 17462524.611030016094 232537418.888190686703 249999943.499220699072 1 60216.706152509 2023-09-29T16:56:51.576752+00:00 17462578.043960239738 232537365.456096947193 249999943.500057190657 1 60216.706164160 2023-09-29T16:56:52.583436+00:00 17462621.258067850024 232537322.242309957743 249999943.500377804041 1 60216.706175996 2023-09-29T16:56:53.606041+00:00 17462538.151280313730 232537405.348494172096 249999943.499774485826 1 60216.706187300 2023-09-29T16:56:54.582773+00:00 17462597.934229902923 232537345.566450983286 249999943.500680893660 1 60216.706198855 2023-09-29T16:56:55.581086+00:00 17462541.438122566789 232537402.061863690615 249999943.499986261129 1 60216.706210466 2023-09-29T16:56:56.584246+00:00 17462520.254078820348 232537423.246213406324 249999943.500292241573 1 60216.706222172 2023-09-29T16:56:57.595641+00:00 17462572.784490048885 232537370.714798808098 249999943.499288856983 1 60216.706234323 2023-09-29T16:56:58.645481+00:00 17462557.755140993744 232537385.744853943586 249999943.499994933605 1 60216.706245446 2023-09-29T16:56:59.606499+00:00 17462535.591702852398 232537407.909386813641 249999943.501089662313 1 60216.706257094 2023-09-29T16:57:00.612943+00:00 17462577.227062456310 232537366.273503392935 249999943.500565856695 1 60216.706268413 2023-09-29T16:57:01.590861+00:00 17462517.753194183111 232537425.746539831161 249999943.499734014273 1 60216.706282467 2023-09-29T16:57:02.805107+00:00 17462606.188657741994 232537337.311198234558 249999943.499855965376 1 60216.706293195 2023-09-29T16:57:03.732087+00:00 17462550.937836658210 232537392.561968922615 249999943.499805569649 1 60216.706304040 2023-09-29T16:57:04.669047+00:00 17462573.087263181806 232537370.412379086018 249999943.499642252922 1 60216.706315197 2023-09-29T16:57:05.633045+00:00 17462586.519476979971 232537356.980123877525 249999943.499600857496 1 60216.706326982 2023-09-29T16:57:06.651193+00:00 17462511.613763101399 232537431.886334389448 249999943.500097483397 1 60216.706338395 2023-09-29T16:57:07.637383+00:00 17462596.889344334602 232537346.610520631075 249999943.499864965677 1 60216.706349778 2023-09-29T16:57:08.620778+00:00 17462498.423305954784 232537445.077597498894 249999943.500903457403 1 60216.706362017 2023-09-29T16:57:09.678283+00:00 17462550.436410982162 232537393.063381314278 249999943.499792307615 1 60216.706373371 2023-09-29T16:57:10.659286+00:00 17462556.934557471424 232537386.565114676952 249999943.499672144651 1 60216.706385070 2023-09-29T16:57:11.670075+00:00 17462524.019042007625 232537419.481233477592 249999943.500275492668 1 60216.706394829 2023-09-29T16:57:12.513264+00:00 17462566.397336103022 232537377.103560268879 249999943.500896364450 1 60216.706407481 2023-09-29T16:57:13.606365+00:00 17462580.131279554218 232537363.368788868189 249999943.500068426132 1 60216.706418790 2023-09-29T16:57:14.583470+00:00 17462547.334899768233 232537396.164608538151 249999943.499508321285 1 60216.706430889 2023-09-29T16:57:15.628767+00:00 17462542.429825037718 232537401.070282638073 249999943.500107675791 1 60216.706442043 2023-09-29T16:57:16.592539+00:00 17462550.290717575699 232537393.208614885807 249999943.499332457781 1 60216.706453458 2023-09-29T16:57:17.578826+00:00 17462568.132321845740 232537375.367454916239 249999943.499776750803 1 60216.706464936 2023-09-29T16:57:18.570470+00:00 17462541.001702684909 232537402.498631566763 249999943.500334262848 1 60216.706476688 2023-09-29T16:57:19.585826+00:00 17462544.515420366079 232537398.984230279922 249999943.499650657177 1 60216.706488403 2023-09-29T16:57:20.597993+00:00 17462570.960314977914 232537372.540369331837 249999943.500684320927 1 60216.706500043 2023-09-29T16:57:21.603740+00:00 17462554.811180192977 232537388.687882900238 249999943.499063104391 1 60216.706511004 2023-09-29T16:57:22.550749+00:00 17462554.426037199795 232537389.073926478624 249999943.499963670969 1 60216.706523291 2023-09-29T16:57:23.612382+00:00 17462588.291809774935 232537355.207962423563 249999943.499772191048 1 60216.706534289 2023-09-29T16:57:24.562582+00:00 17462530.409832585603 232537413.089962363243 249999943.499794960022 1 60216.706545640 2023-09-29T16:57:25.543295+00:00 17462532.880067221820 232537410.620060980320 249999943.500128209591 1 60216.706557602 2023-09-29T16:57:26.576777+00:00 17462513.467537216842 232537430.033165633678 249999943.500702857971 1 60216.706569736 2023-09-29T16:57:27.625196+00:00 17462548.163990065455 232537395.336842954159 249999943.500833034515 1 60216.706581192 2023-09-29T16:57:28.614944+00:00 17462623.334923423827 232537320.164241313934 249999943.499164730310 1 60216.706592059 2023-09-29T16:57:29.553868+00:00 17462518.001469455659 232537425.497772216797 249999943.499241679907 1 60216.706603795 2023-09-29T16:57:30.567885+00:00 17462533.726757824421 232537409.772288084030 249999943.499045908451 1 60216.706616058 2023-09-29T16:57:31.627418+00:00 17462562.378993965685 232537381.121562123299 249999943.500556081533 1 60216.706627253 2023-09-29T16:57:32.594716+00:00 17462602.954701371491 232537340.545223236084 249999943.499924600124 1 60216.706639171 2023-09-29T16:57:33.624377+00:00 17462580.091383047402 232537363.407609134912 249999943.498992174864 1 60216.706650078 2023-09-29T16:57:34.566739+00:00 17462567.218712158501 232537376.280710458755 249999943.499422609806 1 60216.706661958 2023-09-29T16:57:35.593160+00:00 17462548.394103646278 232537395.105596899986 249999943.499700546265 1 60216.706674307 2023-09-29T16:57:36.660111+00:00 17462546.099700395018 232537397.399364382029 249999943.499064773321 1 60216.706684551 2023-09-29T16:57:37.545199+00:00 17462548.117312736809 232537395.381413400173 249999943.498726129532 1 60216.706696328 2023-09-29T16:57:38.562770+00:00 17462566.857709627599 232537376.642598986626 249999943.500308603048 1 60216.706708381 2023-09-29T16:57:39.604151+00:00 17462499.338459074497 232537444.161678761244 249999943.500137835741 1 60216.706719977 2023-09-29T16:57:40.606049+00:00 17462548.566965214908 232537394.933327049017 249999943.500292271376 1 60216.706731504 2023-09-29T16:57:41.601945+00:00 17462583.313378594816 232537360.186738550663 249999943.500117152929 1 60216.706743307 2023-09-29T16:57:42.621783+00:00 17462535.924698356539 232537407.575529485941 249999943.500227838755 1 60216.706754381 2023-09-29T16:57:43.578537+00:00 17462599.073096092790 232537344.426784425974 249999943.499880522490 1 60216.706766102 2023-09-29T16:57:44.591188+00:00 17462544.434060733765 232537399.065992832184 249999943.500053554773 1 60216.706777808 2023-09-29T16:57:45.602649+00:00 17462587.216221563518 232537356.283198237419 249999943.499419808388 1 60216.706789370 2023-09-29T16:57:46.601534+00:00 17462574.033046189696 232537369.467009633780 249999943.500055819750 1 60216.706801106 2023-09-29T16:57:47.615586+00:00 17462557.331301532686 232537386.168888270855 249999943.500189810991 1 60216.706812439 2023-09-29T16:57:48.594699+00:00 17462554.008036658168 232537389.492113739252 249999943.500150382519 1 60216.706824114 2023-09-29T16:57:49.603462+00:00 17462554.365265224129 232537389.134997069836 249999943.500262290239 1 60216.706836159 2023-09-29T16:57:50.644147+00:00 17462533.554224476218 232537409.945828974247 249999943.500053465366 1 60216.706847415 2023-09-29T16:57:51.616697+00:00 17462589.075727723539 232537354.424611508846 249999943.500339239836 1 60216.706858742 2023-09-29T16:57:52.595267+00:00 17462513.784072894603 232537429.716269791126 249999943.500342696905 1 60216.706870863 2023-09-29T16:57:53.642582+00:00 17462588.595633059740 232537354.904570639133 249999943.500203698874 1 60216.706882061 2023-09-29T16:57:54.610086+00:00 17462597.506241362542 232537345.993447870016 249999943.499689221382 1 60216.706893575 2023-09-29T16:57:55.604909+00:00 17462566.610930338502 232537376.889638960361 249999943.500569283962 1 60216.706905223 2023-09-29T16:57:56.611266+00:00 17462588.202004913241 232537355.297812432051 249999943.499817341566 1 60216.706916901 2023-09-29T16:57:57.620216+00:00 17462532.327231235802 232537411.173054575920 249999943.500285804272 1 60216.706928054 2023-09-29T16:57:58.583847+00:00 17462531.253728106618 232537412.246331661940 249999943.500059783459 1 60216.706939843 2023-09-29T16:57:59.602420+00:00 17462551.493221670389 232537392.006397068501 249999943.499618738890 1 60216.706951271 2023-09-29T16:58:00.589777+00:00 17462601.857871890068 232537341.641977697611 249999943.499849587679 1 60216.706967115 2023-09-29T16:58:01.958744+00:00 17462538.013444505632 232537405.486460894346 249999943.499905407429 1 60216.706976809 2023-09-29T16:58:02.796257+00:00 17462528.200037851930 232537415.299132019281 249999943.499169886112 1 60216.706988424 2023-09-29T16:58:03.799806+00:00 17462534.717079982162 232537408.783697575331 249999943.500777542591 1 60216.706998065 2023-09-29T16:58:04.632842+00:00 17462543.976066727191 232537399.523609608412 249999943.499676346779 1 60216.707010359 2023-09-29T16:58:05.694978+00:00 17462560.624652717263 232537382.876271933317 249999943.500924646854 1 60216.707022035 2023-09-29T16:58:06.703890+00:00 17462561.044180646539 232537382.455909550190 249999943.500090181828 1 60216.707033028 2023-09-29T16:58:07.653586+00:00 17462582.668206397444 232537360.831504106522 249999943.499710500240 1 60216.707045202 2023-09-29T16:58:08.705436+00:00 17462540.560082059354 232537402.940007925034 249999943.500089973211 1 60216.707056182 2023-09-29T16:58:09.654079+00:00 17462528.754073414952 232537414.745597362518 249999943.499670773745 1 60216.707067985 2023-09-29T16:58:10.673898+00:00 17462525.590528003871 232537417.910208225250 249999943.500736236572 1 60216.707080192 2023-09-29T16:58:11.728631+00:00 17462561.622635267675 232537381.876994103193 249999943.499629378319 1 60216.707090792 2023-09-29T16:58:12.644404+00:00 17462559.141720198095 232537384.357955515385 249999943.499675720930 1 60216.707102930 2023-09-29T16:58:13.693133+00:00 17462575.803529676050 232537367.695313245058 249999943.498842924833 1 60216.707112940 2023-09-29T16:58:14.557980+00:00 17462585.296310842037 232537358.204059481621 249999943.500370323658 1 60216.707125631 2023-09-29T16:58:15.654541+00:00 17462507.543268192559 232537435.956599533558 249999943.499867737293 1 60216.707136582 2023-09-29T16:58:16.600709+00:00 17462556.929654750973 232537386.569541960955 249999943.499196708202 1 60216.707148688 2023-09-29T16:58:17.646617+00:00 17462509.247440431267 232537434.252226412296 249999943.499666839838 1 60216.707160241 2023-09-29T16:58:18.644837+00:00 17462562.615431945771 232537380.883924841881 249999943.499356776476 1 60216.707171810 2023-09-29T16:58:19.644405+00:00 17462523.639581438154 232537419.860160022974 249999943.499741464853 1 60216.707184276 2023-09-29T16:58:20.721445+00:00 17462526.253157276660 232537417.248788595200 249999943.501945883036 1 60216.707195324 2023-09-29T16:58:21.675994+00:00 17462629.974027104676 232537313.525903850794 249999943.499930948019 1 60216.707206043 2023-09-29T16:58:22.602152+00:00 17462589.778550446033 232537353.719898670912 249999943.498449116945 1 60216.707218025 2023-09-29T16:58:23.637401+00:00 17462559.704895164818 232537383.794787198305 249999943.499682366848 1 60216.707229091 2023-09-29T16:58:24.593504+00:00 17462575.696827061474 232537367.803331732750 249999943.500158786774 1 60216.707241207 2023-09-29T16:58:25.640262+00:00 17462492.263579573482 232537451.237788140774 249999943.501367717981 1 60216.707252950 2023-09-29T16:58:26.654919+00:00 17462593.225607700646 232537350.274613648653 249999943.500221341848 1 60216.707264028 2023-09-29T16:58:27.612067+00:00 17462539.595340661705 232537403.904900193214 249999943.500240862370 1 60216.707276317 2023-09-29T16:58:28.673796+00:00 17462584.649434667081 232537358.849940150976 249999943.499374806881 1 60216.707287352 2023-09-29T16:58:29.627201+00:00 17462579.191606771201 232537364.308504730463 249999943.500111490488 1 60216.707298803 2023-09-29T16:58:30.616593+00:00 17462580.080541189760 232537363.419912755489 249999943.500453948975 1 60216.707310703 2023-09-29T16:58:31.644750+00:00 17462538.943929024041 232537404.555458307266 249999943.499387323856 1 60216.707322173 2023-09-29T16:58:32.635740+00:00 17462571.949946112931 232537371.549278169870 249999943.499224275351 1 60216.707333871 2023-09-29T16:58:33.646440+00:00 17462584.208352304995 232537359.291736781597 249999943.500089079142 1 60216.707345362 2023-09-29T16:58:34.639279+00:00 17462517.633395560086 232537425.867405474186 249999943.500801026821 1 60216.707356262 2023-09-29T16:58:35.581093+00:00 17462586.189084123820 232537357.310870409012 249999943.499954521656 1 60216.707369046 2023-09-29T16:58:36.685588+00:00 17462566.275098782033 232537377.224626034498 249999943.499724805355 1 60216.707380797 2023-09-29T16:58:37.700856+00:00 17462519.502868387848 232537423.996505439281 249999943.499373823404 1 60216.707391955 2023-09-29T16:58:38.664900+00:00 17462539.221990734339 232537404.278858602047 249999943.500849336386 1 60216.707403676 2023-09-29T16:58:39.677609+00:00 17462552.347032867372 232537391.151542812586 249999943.498575687408 1 60216.707414782 2023-09-29T16:58:40.637134+00:00 17462580.036050703377 232537363.463289320469 249999943.499340027571 1 60216.707425822 2023-09-29T16:58:41.591029+00:00 17462554.264534302056 232537389.234605431557 249999943.499139726162 1 60216.707437541 2023-09-29T16:58:42.603563+00:00 17462576.759020633996 232537366.741274952888 249999943.500295579433 1 60216.707449427 2023-09-29T16:58:43.630524+00:00 17462487.913910862058 232537455.586405128241 249999943.500315994024 1 60216.707460659 2023-09-29T16:58:44.600910+00:00 17462596.633537180722 232537346.866156607866 249999943.499693781137 1 60216.707472324 2023-09-29T16:58:45.608846+00:00 17462584.481813628227 232537359.017067730427 249999943.498881369829 1 60216.707483592 2023-09-29T16:58:46.582404+00:00 17462549.285833992064 232537394.213026434183 249999943.498860418797 1 60216.707495494 2023-09-29T16:58:47.610675+00:00 17462578.350285436958 232537365.149134129286 249999943.499419569969 1 60216.707507445 2023-09-29T16:58:48.643240+00:00 17462549.213705044240 232537394.286510080099 249999943.500215113163 1 60216.707518419 2023-09-29T16:58:49.591377+00:00 17462522.408707447350 232537421.091232866049 249999943.499940305948 1 60216.707530094 2023-09-29T16:58:50.600096+00:00 17462559.903853133321 232537383.596651375294 249999943.500504493713 1 60216.707541936 2023-09-29T16:58:51.623273+00:00 17462562.815092232078 232537380.684666365385 249999943.499758601189 1 60216.707553419 2023-09-29T16:58:52.615447+00:00 17462546.803535982966 232537396.695844322443 249999943.499380290508 1 60216.707564624 2023-09-29T16:58:53.583556+00:00 17462569.194267816842 232537374.306642383337 249999943.500910192728 1 60216.707576212 2023-09-29T16:58:54.584714+00:00 17462517.093519277871 232537426.406200408936 249999943.499719679356 1 60216.707588617 2023-09-29T16:58:55.656522+00:00 17462503.682419050485 232537439.816729307175 249999943.499148368835 1 60216.707599618 2023-09-29T16:58:56.606965+00:00 17462586.557776853442 232537356.942854046822 249999943.500630915165 1 60216.707611237 2023-09-29T16:58:57.610839+00:00 17462575.429520029575 232537368.070834964514 249999943.500355005264 1 60216.707622451 2023-09-29T16:58:58.579740+00:00 17462500.980828836560 232537442.519006252289 249999943.499835073948 1 60216.707634003 2023-09-29T16:58:59.577830+00:00 17462614.541016817093 232537328.957847416401 249999943.498864233494 1 60216.707645877 2023-09-29T16:59:00.603743+00:00 17462525.801409773529 232537417.697081416845 249999943.498491197824 1 60216.707657311 2023-09-29T16:59:01.591626+00:00 17462541.604077786207 232537401.896411955357 249999943.500489741564 1 60216.707669847 2023-09-29T16:59:02.674799+00:00 17462555.013677034527 232537388.485335946083 249999943.499012976885 1 60216.707681677 2023-09-29T16:59:03.696911+00:00 17462579.666794270277 232537363.833323210478 249999943.500117480755 1 60216.707692734 2023-09-29T16:59:04.652216+00:00 17462531.182606726885 232537412.317032963037 249999943.499639689922 1 60216.707703862 2023-09-29T16:59:05.613675+00:00 17462568.075701568276 232537375.425675243139 249999943.501376807690 1 60216.707715685 2023-09-29T16:59:06.635125+00:00 17462543.977700006217 232537399.521798551083 249999943.499498546124 1 60216.707727204 2023-09-29T16:59:07.630382+00:00 17462569.231884635985 232537374.268875658512 249999943.500760287046 1 60216.707739435 2023-09-29T16:59:08.687165+00:00 17462523.996088273823 232537419.503344863653 249999943.499433130026 1 60216.707750286 2023-09-29T16:59:09.624717+00:00 17462560.902710892260 232537382.596272498369 249999943.498983383179 1 60216.707762641 2023-09-29T16:59:10.692158+00:00 17462543.005551043898 232537400.495440661907 249999943.500991702080 1 60216.707773109 2023-09-29T16:59:11.596570+00:00 17462549.171710450202 232537394.327119976282 249999943.498830437660 1 60216.707784175 2023-09-29T16:59:12.552729+00:00 17462548.400488421321 232537395.099398761988 249999943.499887168407 1 60216.707796476 2023-09-29T16:59:13.615512+00:00 17462605.163531780243 232537338.335763782263 249999943.499295562506 1 60216.707808012 2023-09-29T16:59:14.612214+00:00 17462527.223533615470 232537416.275273323059 249999943.498806953430 1 60216.707819712 2023-09-29T16:59:15.623131+00:00 17462530.812383513898 232537412.686299949884 249999943.498683452606 1 60216.707831079 2023-09-29T16:59:16.605225+00:00 17462553.126445546746 232537390.374500036240 249999943.500945568085 1 60216.707842732 2023-09-29T16:59:17.612072+00:00 17462537.814221974462 232537405.685936748981 249999943.500158727169 1 60216.707854002 2023-09-29T16:59:18.585781+00:00 17462533.300369262695 232537410.199980735779 249999943.500349998474 1 60216.707865003 2023-09-29T16:59:19.536304+00:00 17462599.592651117593 232537343.907483518124 249999943.500134646893 1 60216.707877568 2023-09-29T16:59:20.621883+00:00 17462524.874316863716 232537418.626291006804 249999943.500607877970 1 60216.707889321 2023-09-29T16:59:21.637343+00:00 17462607.669485416263 232537335.830986469984 249999943.500471889973 1 60216.707900537 2023-09-29T16:59:22.606418+00:00 17462544.980504814535 232537398.519087016582 249999943.499591827393 1 60216.707912034 2023-09-29T16:59:23.599740+00:00 17462535.736049670726 232537407.763841480017 249999943.499891161919 1 60216.707922828 2023-09-29T16:59:24.532367+00:00 17462565.099047478288 232537378.401602208614 249999943.500649690628 1 60216.707935147 2023-09-29T16:59:25.596735+00:00 17462578.446799024940 232537365.053888797760 249999943.500687837601 1 60216.707946378 2023-09-29T16:59:26.567054+00:00 17462541.078426677734 232537402.421017527580 249999943.499444216490 1 60216.707958342 2023-09-29T16:59:27.600757+00:00 17462562.700786691159 232537380.798704594374 249999943.499491274357 1 60216.707970322 2023-09-29T16:59:28.635816+00:00 17462551.282239761204 232537392.217876613140 249999943.500116378069 1 60216.707981390 2023-09-29T16:59:29.592087+00:00 17462578.181728024036 232537365.317531228065 249999943.499259263277 1 60216.707992923 2023-09-29T16:59:30.588482+00:00 17462581.656484857202 232537361.843619763851 249999943.500104606152 1 60216.708004659 2023-09-29T16:59:31.602565+00:00 17462526.828403461725 232537416.671034991741 249999943.499438464642 1 60216.708016268 2023-09-29T16:59:32.605567+00:00 17462631.941084574908 232537311.558697074652 249999943.499781638384 1 60216.708027554 2023-09-29T16:59:33.580693+00:00 17462511.430255599320 232537432.069702446461 249999943.499958038330 1 60216.708039246 2023-09-29T16:59:34.590822+00:00 17462584.714159253985 232537358.785942167044 249999943.500101417303 1 60216.708050987 2023-09-29T16:59:35.605257+00:00 17462561.671417519450 232537381.828711032867 249999943.500128567219 1 60216.708062443 2023-09-29T16:59:36.595107+00:00 17462481.643293142319 232537461.856543064117 249999943.499836206436 1 60216.708074088 2023-09-29T16:59:37.601172+00:00 17462553.213940914720 232537390.285799056292 249999943.499739974737 1 60216.708086293 2023-09-29T16:59:38.655678+00:00 17462586.396468084306 232537357.102798134089 249999943.499266207218 1 60216.708097258 2023-09-29T16:59:39.603086+00:00 17462568.295000132173 232537375.203737318516 249999943.498737454414 1 60216.708109297 2023-09-29T16:59:40.643296+00:00 17462563.735616218299 232537379.763547211885 249999943.499163419008 1 60216.708120611 2023-09-29T16:59:41.620805+00:00 17462566.154834501445 232537377.344237625599 249999943.499072134495 1 60216.708132245 2023-09-29T16:59:42.625977+00:00 17462529.650561235845 232537413.849175065756 249999943.499736309052 1 60216.708143603 2023-09-29T16:59:43.607258+00:00 17462573.944404162467 232537369.555235177279 249999943.499639332294 1 60216.708155128 2023-09-29T16:59:44.603094+00:00 17462568.690348897129 232537374.810019671917 249999943.500368565321 1 60216.708166648 2023-09-29T16:59:45.598415+00:00 17462540.491297639906 232537403.009265393019 249999943.500563025475 1 60216.708178483 2023-09-29T16:59:46.620949+00:00 17462562.876062806696 232537380.624713689089 249999943.500776499510 1 60216.708189886 2023-09-29T16:59:47.606169+00:00 17462554.858005400747 232537388.642539113760 249999943.500544518232 1 60216.708201572 2023-09-29T16:59:48.615840+00:00 17462556.259240269661 232537387.240758657455 249999943.499998927116 1 60216.708212904 2023-09-29T16:59:49.594916+00:00 17462537.548017639667 232537405.953110098839 249999943.501127749681 1 60216.708224778 2023-09-29T16:59:50.620776+00:00 17462576.576945260167 232537366.922873973846 249999943.499819219112 1 60216.708235749 2023-09-29T16:59:51.568730+00:00 17462572.252573143691 232537371.246510386467 249999943.499083518982 1 60216.708247558 2023-09-29T16:59:52.589043+00:00 17462547.077801007777 232537396.421977251768 249999943.499778270721 1 60216.708260142 2023-09-29T16:59:53.676289+00:00 17462549.782243821770 232537393.717282414436 249999943.499526232481 1 60216.708271324 2023-09-29T16:59:54.642372+00:00 17462537.319940350950 232537406.180706113577 249999943.500646471977 1 60216.708282328 2023-09-29T16:59:55.593154+00:00 17462573.959416080266 232537369.540123283863 249999943.499539375305 1 60216.708293797 2023-09-29T16:59:56.584001+00:00 17462603.778299339116 232537339.721859931946 249999943.500159263611 1 60216.708305343 2023-09-29T16:59:57.581630+00:00 17462494.602562151849 232537448.896923989058 249999943.499486148357 1 60216.708316842 2023-09-29T16:59:58.575127+00:00 17462547.306238301098 232537396.194449871778 249999943.500688165426 1 60216.708329118 2023-09-29T16:59:59.635777+00:00 17462540.949614185840 232537402.550293713808 249999943.499907910824 1 60216.708339956 2023-09-29T17:00:00.572216+00:00 17462542.325475241989 232537401.175174713135 249999943.500649958849 1 60216.708351638 2023-09-29T17:00:01.581559+00:00 17462548.170569539070 232537395.329150497913 249999943.499720036983 1 60216.708368697 2023-09-29T17:00:03.055456+00:00 17462572.197889208794 232537371.301445096731 249999943.499334305525 1 60216.708381368 2023-09-29T17:00:04.150216+00:00 17462530.965709678829 232537412.534024506807 249999943.499734193087 1 60216.708389292 2023-09-29T17:00:04.834790+00:00 17462549.878573305905 232537393.620744347572 249999943.499317646027 1 60216.708398941 2023-09-29T17:00:05.668544+00:00 17462552.623275298625 232537390.876575469971 249999943.499850779772 1 60216.708410474 2023-09-29T17:00:06.664978+00:00 17462576.611215934157 232537366.888838589191 249999943.500054538250 1 60216.708422740 2023-09-29T17:00:07.724773+00:00 17462588.333156842738 232537355.166088789701 249999943.499245643616 1 60216.708433461 2023-09-29T17:00:08.651019+00:00 17462553.904478818178 232537389.595442593098 249999943.499921411276 1 60216.708445229 2023-09-29T17:00:09.667802+00:00 17462538.926137167960 232537404.575394600630 249999943.501531779766 1 60216.708456459 2023-09-29T17:00:10.638091+00:00 17462578.471505131572 232537365.028418213129 249999943.499923348427 1 60216.708469120 2023-09-29T17:00:11.731947+00:00 17462533.310427166522 232537410.190722107887 249999943.501149266958 1 60216.708479171 2023-09-29T17:00:12.600389+00:00 17462560.255665607750 232537383.245068937540 249999943.500734537840 1 60216.708492033 2023-09-29T17:00:13.711669+00:00 17462596.516960617155 232537346.983502238989 249999943.500462859869 1 60216.708502602 2023-09-29T17:00:14.624785+00:00 17462526.112522151321 232537417.388324469328 249999943.500846624374 1 60216.708514530 2023-09-29T17:00:15.655356+00:00 17462537.734735634178 232537405.765034466982 249999943.499770104885 1 60216.708526450 2023-09-29T17:00:16.685299+00:00 17462582.283183753490 232537361.215727150440 249999943.498910903931 1 60216.708537387 2023-09-29T17:00:17.630234+00:00 17462521.226780671626 232537422.272117555141 249999943.498898237944 1 60216.708548932 2023-09-29T17:00:18.627748+00:00 17462593.108458135277 232537350.391877979040 249999943.500336110592 1 60216.708560539 2023-09-29T17:00:19.630605+00:00 17462588.867643080652 232537354.632811069489 249999943.500454157591 1 60216.708572357 2023-09-29T17:00:20.651674+00:00 17462559.052623443305 232537384.446866095066 249999943.499489545822 1 60216.708583512 2023-09-29T17:00:21.615485+00:00 17462569.419848129153 232537374.080387443304 249999943.500235557556 1 60216.708595902 2023-09-29T17:00:22.685893+00:00 17462592.914220076054 232537350.585578113794 249999943.499798178673 1 60216.708607103 2023-09-29T17:00:23.653652+00:00 17462533.390760816634 232537410.108706384897 249999943.499467194080 1 60216.708618773 2023-09-29T17:00:24.661978+00:00 17462581.097526252270 232537362.403211593628 249999943.500737845898 1 60216.708629782 2023-09-29T17:00:25.613176+00:00 17462627.384201597422 232537316.114860802889 249999943.499062389135 1 60216.708641748 2023-09-29T17:00:26.647023+00:00 17462533.123046569526 232537410.377043902874 249999943.500090479851 1 60216.708652685 2023-09-29T17:00:27.592033+00:00 17462598.448227193207 232537345.052085101604 249999943.500312298536 1 60216.708664527 2023-09-29T17:00:28.615146+00:00 17462562.344214361161 232537381.155571043491 249999943.499785393476 1 60216.708676212 2023-09-29T17:00:29.624654+00:00 17462569.482011668384 232537374.017126590014 249999943.499138265848 1 60216.708688135 2023-09-29T17:00:30.654872+00:00 17462547.680521924049 232537395.819675505161 249999943.500197440386 1 60216.708699712 2023-09-29T17:00:31.655119+00:00 17462584.432355351746 232537359.067926168442 249999943.500281512737 1 60216.708710449 2023-09-29T17:00:32.582821+00:00 17462547.685284394771 232537395.814334481955 249999943.499618887901 1 60216.708722445 2023-09-29T17:00:33.619228+00:00 17462585.156147290021 232537358.344249963760 249999943.500397264957 1 60216.708734198 2023-09-29T17:00:34.634675+00:00 17462526.288269955665 232537417.210068583488 249999943.498338550329 1 60216.708746301 2023-09-29T17:00:35.680356+00:00 17462522.075551126152 232537421.424676567316 249999943.500227689743 1 60216.708758093 2023-09-29T17:00:36.699292+00:00 17462566.757644120604 232537376.741939127445 249999943.499583244324 1 60216.708769453 2023-09-29T17:00:37.680725+00:00 17462574.505984637886 232537368.994227856398 249999943.500212490559 1 60216.708780371 2023-09-29T17:00:38.624071+00:00 17462563.837436243892 232537379.662147164345 249999943.499583423138 1 60216.708792551 2023-09-29T17:00:39.676403+00:00 17462499.255902681500 232537444.243881195784 249999943.499783873558 1 60216.708804654 2023-09-29T17:00:40.722094+00:00 17462545.172705359757 232537398.326643377542 249999943.499348729849 1 60216.708816656 2023-09-29T17:00:41.759106+00:00 17462575.382681630552 232537368.116157054901 249999943.498838692904 1 60216.708826531 2023-09-29T17:00:42.612266+00:00 17462567.225548069924 232537376.274452209473 249999943.500000268221 1 60216.708838151 2023-09-29T17:00:43.616249+00:00 17462537.195655170828 232537406.304375976324 249999943.500031143427 1 60216.708849757 2023-09-29T17:00:44.618977+00:00 17462547.728585146368 232537395.770633250475 249999943.499218404293 1 60216.708861136 2023-09-29T17:00:45.602175+00:00 17462574.071887426078 232537369.428443968296 249999943.500331401825 1 60216.708872706 2023-09-29T17:00:46.601771+00:00 17462572.217539459467 232537371.282752364874 249999943.500291824341 1 60216.708884128 2023-09-29T17:00:47.588636+00:00 17462546.567485772073 232537396.932562679052 249999943.500048458576 1 60216.708895606 2023-09-29T17:00:48.580346+00:00 17462547.498121012002 232537396.002475976944 249999943.500597000122 1 60216.708907210 2023-09-29T17:00:49.582927+00:00 17462579.413792904466 232537364.086909741163 249999943.500702649355 1 60216.708919188 2023-09-29T17:00:50.617839+00:00 17462549.120443981141 232537394.380115896463 249999943.500559866428 1 60216.708930269 2023-09-29T17:00:51.575207+00:00 17462601.363829582930 232537342.137160539627 249999943.500990122557 1 60216.708941821 2023-09-29T17:00:52.573322+00:00 17462537.617436155677 232537405.882736235857 249999943.500172376633 1 60216.708953670 2023-09-29T17:00:53.597087+00:00 17462580.661958709359 232537362.837366163731 249999943.499324858189 1 60216.708965408 2023-09-29T17:00:54.611276+00:00 17462549.636834789068 232537393.863810271025 249999943.500645071268 1 60216.708977181 2023-09-29T17:00:55.628375+00:00 17462509.716230560094 232537433.784444153309 249999943.500674724579 1 60216.708988618 2023-09-29T17:00:56.616570+00:00 17462584.883528001606 232537358.617233008146 249999943.500761002302 1 60216.709000093 2023-09-29T17:00:57.608007+00:00 17462543.261098243296 232537400.239962935448 249999943.501061171293 1 60216.709011713 2023-09-29T17:00:58.612011+00:00 17462585.604636754841 232537357.895089626312 249999943.499726384878 1 60216.709023529 2023-09-29T17:00:59.632925+00:00 17462522.530614815652 232537420.969365060329 249999943.499979883432 1 60216.709034687 2023-09-29T17:01:00.596961+00:00 17462528.246502790600 232537415.251559048891 249999943.498061835766 1 60216.709049908 2023-09-29T17:01:01.911987+00:00 17462568.642257861793 232537374.857676565647 249999943.499934434891 1 60216.709058296 2023-09-29T17:01:02.636784+00:00 17462571.925980325788 232537371.574123948812 249999943.500104278326 1 60216.709070712 2023-09-29T17:01:03.709530+00:00 17462585.105463452637 232537358.765678405762 249999943.871141850948 0 60216.709081271 2023-09-29T17:01:04.621827+00:00 17462576.949615750462 232537366.550487786531 249999943.500103533268 1 60216.709092940 2023-09-29T17:01:05.630010+00:00 17462538.875233270228 232537404.625867575407 249999943.501100838184 1 60216.709105284 2023-09-29T17:01:06.696562+00:00 17462593.216486155987 232537350.283525139093 249999943.500011295080 1 60216.709115883 2023-09-29T17:01:07.612277+00:00 17462530.499823112041 232537413.000535368919 249999943.500358492136 1 60216.709127860 2023-09-29T17:01:08.647133+00:00 17462546.765862181783 232537396.733369231224 249999943.499231398106 1 60216.709139311 2023-09-29T17:01:09.636444+00:00 17462581.492083299905 232537362.007390707731 249999943.499474018812 1 60216.709152060 2023-09-29T17:01:10.737934+00:00 17462556.289057999849 232537387.211192756891 249999943.500250756741 1 60216.709162476 2023-09-29T17:01:11.637986+00:00 17462559.647751621902 232537383.851759433746 249999943.499511063099 1 60216.709173615 2023-09-29T17:01:12.600335+00:00 17462546.292442563921 232537397.207480490208 249999943.499923050404 1 60216.709184924 2023-09-29T17:01:13.577410+00:00 17462564.869217511266 232537378.630407631397 249999943.499625146389 1 60216.709197013 2023-09-29T17:01:14.621876+00:00 17462512.338968317956 232537431.160307347775 249999943.499275654554 1 60216.709208259 2023-09-29T17:01:15.593559+00:00 17462583.642515536398 232537359.857889145613 249999943.500404685736 1 60216.709219903 2023-09-29T17:01:16.599579+00:00 17462576.935793686658 232537366.563668280840 249999943.499461978674 1 60216.709231572 2023-09-29T17:01:17.607854+00:00 17462548.702740520239 232537394.796585768461 249999943.499326288700 1 60216.709242607 2023-09-29T17:01:18.561205+00:00 17462572.514047242701 232537370.986433058977 249999943.500480294228 1 60216.709254423 2023-09-29T17:01:19.582178+00:00 17462568.432201862335 232537375.068170309067 249999943.500372171402 1 60216.709266022 2023-09-29T17:01:20.584342+00:00 17462507.597043797374 232537435.902955353260 249999943.499999165535 1 60216.709277809 2023-09-29T17:01:21.602667+00:00 17462542.439036108553 232537401.060414075851 249999943.499450176954 1 60216.709288415 2023-09-29T17:01:22.519034+00:00 17462574.434654980898 232537369.066082447767 249999943.500737428665 1 60216.709301639 2023-09-29T17:01:23.661611+00:00 17462520.797175183892 232537422.703457504511 249999943.500632703304 1 60216.709312434 2023-09-29T17:01:24.594331+00:00 17462569.698368545622 232537373.801901757717 249999943.500270307064 1 60216.709324003 2023-09-29T17:01:25.593893+00:00 17462628.730526078492 232537314.769415766001 249999943.499941855669 1 60216.709335591 2023-09-29T17:01:26.595014+00:00 17462538.786704409868 232537404.712642133236 249999943.499346554279 1 60216.709347251 2023-09-29T17:01:27.602527+00:00 17462590.817056342959 232537352.682450801134 249999943.499507129192 1 60216.709358796 2023-09-29T17:01:28.599947+00:00 17462580.551502898335 232537362.948671519756 249999943.500174403191 1 60216.709370640 2023-09-29T17:01:29.623269+00:00 17462560.777021229267 232537382.722114145756 249999943.499135375023 1 60216.709381729 2023-09-29T17:01:30.581412+00:00 17462567.309358764440 232537376.190184861422 249999943.499543637037 1 60216.709393478 2023-09-29T17:01:31.596456+00:00 17462600.660024520010 232537342.840194374323 249999943.500218898058 1 60216.709404542 2023-09-29T17:01:32.552437+00:00 17462527.130356367677 232537416.369237780571 249999943.499594151974 1 60216.709416622 2023-09-29T17:01:33.596161+00:00 17462616.789519552141 232537326.711741983891 249999943.501261532307 1 60216.709428193 2023-09-29T17:01:34.595855+00:00 17462536.959512755275 232537406.542259722948 249999943.501772463322 1 60216.709439953 2023-09-29T17:01:35.611928+00:00 17462579.526863954961 232537363.973538398743 249999943.500402361155 1 60216.709451376 2023-09-29T17:01:36.598948+00:00 17462610.074615478516 232537333.426316499710 249999943.500931978226 1 60216.709462995 2023-09-29T17:01:37.602789+00:00 17462551.838124677539 232537391.661843091249 249999943.499967753887 1 60216.709474484 2023-09-29T17:01:38.595399+00:00 17462563.811175346375 232537379.689425200224 249999943.500600546598 1 60216.709486092 2023-09-29T17:01:39.598326+00:00 17462553.716046568006 232537389.783782482147 249999943.499829053879 1 60216.709497984 2023-09-29T17:01:40.625770+00:00 17462532.581741832197 232537410.916894018650 249999943.498635858297 1 60216.709509471 2023-09-29T17:01:41.618252+00:00 17462544.945489067584 232537398.554112583399 249999943.499601662159 1 60216.709520906 2023-09-29T17:01:42.606248+00:00 17462595.655459363014 232537347.845429331064 249999943.500888705254 1 60216.709532807 2023-09-29T17:01:43.634506+00:00 17462591.790972951800 232537351.707874894142 249999943.498847842216 1 60216.709544280 2023-09-29T17:01:44.625779+00:00 17462588.084280122072 232537355.414922684431 249999943.499202817678 1 60216.709555258 2023-09-29T17:01:45.574278+00:00 17462569.731330111623 232537373.769352018833 249999943.500682115555 1 60216.709566662 2023-09-29T17:01:46.559565+00:00 17462559.826906602830 232537383.672501504421 249999943.499408096075 1 60216.709578296 2023-09-29T17:01:47.564746+00:00 17462559.019193317741 232537384.480436444283 249999943.499629765749 1 60216.709590162 2023-09-29T17:01:48.589973+00:00 17462579.513047352433 232537363.986738830805 249999943.499786198139 1 60216.709601808 2023-09-29T17:01:49.596230+00:00 17462540.237581696361 232537403.263101994991 249999943.500683695078 1 60216.709612619 2023-09-29T17:01:50.530303+00:00 17462527.455273069441 232537416.044721990824 249999943.499995052814 1 60216.709625043 2023-09-29T17:01:51.603663+00:00 17462533.354168433696 232537410.146728038788 249999943.500896483660 1 60216.709636453 2023-09-29T17:01:52.589519+00:00 17462562.459197599441 232537381.040993243456 249999943.500190854073 1 60216.709648057 2023-09-29T17:01:53.592123+00:00 17462573.494825758040 232537370.005724489689 249999943.500550240278 1 60216.709659702 2023-09-29T17:01:54.598217+00:00 17462527.214213777333 232537416.285516023636 249999943.499729812145 1 60216.709670787 2023-09-29T17:01:55.555963+00:00 17462533.552840374410 232537409.947211951017 249999943.500052332878 1 60216.709683118 2023-09-29T17:01:56.621451+00:00 17462609.204707760364 232537334.295460671186 249999943.500168442726 1 60216.709694641 2023-09-29T17:01:57.616946+00:00 17462591.140522174537 232537352.358844846487 249999943.499367028475 1 60216.709705690 2023-09-29T17:01:58.571587+00:00 17462552.246700949967 232537391.253129333258 249999943.499830275774 1 60216.709717182 2023-09-29T17:01:59.564578+00:00 17462562.011666782200 232537381.487574845552 249999943.499241620302 1 60216.709728990 2023-09-29T17:02:00.584694+00:00 17462591.063199162483 232537352.436117470264 249999943.499316632748 1 60216.709744222 2023-09-29T17:02:01.900818+00:00 17462523.820992033929 232537419.678675085306 249999943.499667108059 1 60216.709754854 2023-09-29T17:02:02.819399+00:00 17462586.590550396591 232537356.908385932446 249999943.498936325312 1 60216.709766279 2023-09-29T17:02:03.806469+00:00 17462545.964738931507 232537397.535819023848 249999943.500557959080 1 60216.709776848 2023-09-29T17:02:04.719689+00:00 17462539.730341076851 232537403.770395368338 249999943.500736445189 1 60216.709788982 2023-09-29T17:02:05.768037+00:00 17462538.317016407847 232537405.182474285364 249999943.499490678310 1 60216.709800496 2023-09-29T17:02:06.762822+00:00 17462554.285938732326 232537389.213359922171 249999943.499298661947 1 60216.709811398 2023-09-29T17:02:07.704796+00:00 17462551.707502022386 232537391.791088372469 249999943.498590409756 1 60216.709822903 2023-09-29T17:02:08.698828+00:00 17462547.943650376052 232537395.557407736778 249999943.501058101654 1 60216.709833572 2023-09-29T17:02:09.620616+00:00 17462585.332995381206 232537358.166809320450 249999943.499804705381 1 60216.709846295 2023-09-29T17:02:10.719893+00:00 17462494.244676511735 232537449.255234807730 249999943.499911308289 1 60216.709858249 2023-09-29T17:02:11.752758+00:00 17462562.932191621512 232537380.567837208509 249999943.500028818846 1 60216.709869084 2023-09-29T17:02:12.688867+00:00 17462495.136603973806 232537448.363030761480 249999943.499634742737 1 60216.709880323 2023-09-29T17:02:13.659868+00:00 17462572.275255400687 232537371.224706649780 249999943.499962061644 1 60216.709891156 2023-09-29T17:02:14.595870+00:00 17462536.528673425317 232537406.971505016088 249999943.500178456306 1 60216.709903180 2023-09-29T17:02:15.634721+00:00 17462539.869010854512 232537403.631290107965 249999943.500300973654 1 60216.709914187 2023-09-29T17:02:16.585700+00:00 17462566.775982182473 232537376.724052876234 249999943.500035047531 1 60216.709926534 2023-09-29T17:02:17.652591+00:00 17462563.420858897269 232537380.079211890697 249999943.500070780516 1 60216.709938256 2023-09-29T17:02:18.665294+00:00 17462558.149089954793 232537385.350149571896 249999943.499239534140 1 60216.709949741 2023-09-29T17:02:19.657604+00:00 17462584.887549024075 232537358.612030088902 249999943.499579101801 1 60216.709960832 2023-09-29T17:02:20.615852+00:00 17462538.053902521729 232537405.444880783558 249999943.498783290386 1 60216.709972287 2023-09-29T17:02:21.605542+00:00 17462557.268335215747 232537386.231398701668 249999943.499733924866 1 60216.709984493 2023-09-29T17:02:22.660244+00:00 17462549.153094977140 232537394.346632003784 249999943.499726980925 1 60216.709995816 2023-09-29T17:02:23.638488+00:00 17462598.541409589350 232537344.959839195013 249999943.501248776913 1 60216.710007926 2023-09-29T17:02:24.684753+00:00 17462544.611476164311 232537398.889144718647 249999943.500620871782 1 60216.710018704 2023-09-29T17:02:25.616019+00:00 17462636.225940134376 232537307.274403393269 249999943.500343531370 1 60216.710031080 2023-09-29T17:02:26.685321+00:00 17462537.672017198056 232537405.828261047602 249999943.500278234482 1 60216.710042484 2023-09-29T17:02:27.670629+00:00 17462573.665852017701 232537369.833756476641 249999943.499608486891 1 60216.710053654 2023-09-29T17:02:28.635712+00:00 17462547.725933346897 232537395.774798363447 249999943.500731706619 1 60216.710065379 2023-09-29T17:02:29.648764+00:00 17462564.016635794193 232537379.482357800007 249999943.498993605375 1 60216.710076541 2023-09-29T17:02:30.613103+00:00 17462602.799105349928 232537340.699299752712 249999943.498405098915 1 60216.710088628 2023-09-29T17:02:31.657495+00:00 17462536.982303846627 232537406.517178654671 249999943.499482512474 1 60216.710099710 2023-09-29T17:02:32.614918+00:00 17462578.589326713234 232537364.910214304924 249999943.499541014433 1 60216.710111660 2023-09-29T17:02:33.647404+00:00 17462558.171273708344 232537385.329023629427 249999943.500297337770 1 60216.710123443 2023-09-29T17:02:34.665479+00:00 17462554.661894045770 232537388.838780850172 249999943.500674903393 1 60216.710134520 2023-09-29T17:02:35.622548+00:00 17462555.733429178596 232537387.767851918936 249999943.501281082630 1 60216.710146551 2023-09-29T17:02:36.662020+00:00 17462510.030290842056 232537433.469695806503 249999943.499986648560 1 60216.710157843 2023-09-29T17:02:37.637673+00:00 17462613.887961011380 232537329.612644821405 249999943.500605821609 1 60216.710169722 2023-09-29T17:02:38.663989+00:00 17462533.904615618289 232537409.596775859594 249999943.501391470432 1 60216.710181393 2023-09-29T17:02:39.672326+00:00 17462585.489309810102 232537358.010385602713 249999943.499695420265 1 60216.710192757 2023-09-29T17:02:40.654189+00:00 17462561.771922886372 232537381.728663980961 249999943.500586867332 1 60216.710203417 2023-09-29T17:02:41.575228+00:00 17462536.719015493989 232537406.780369758606 249999943.499385237694 1 60216.710215650 2023-09-29T17:02:42.632201+00:00 17462510.110770821571 232537433.387998759747 249999943.498769581318 1 60216.710226681 2023-09-29T17:02:43.585197+00:00 17462575.456647176296 232537368.044160097837 249999943.500807285309 1 60216.710238460 2023-09-29T17:02:44.602949+00:00 17462595.060163103044 232537348.439752250910 249999943.499915361404 1 60216.710250193 2023-09-29T17:02:45.616716+00:00 17462614.665546946228 232537328.833459854126 249999943.499006807804 1 60216.710261608 2023-09-29T17:02:46.602892+00:00 17462571.067303374410 232537372.433300316334 249999943.500603675842 1 60216.710272871 2023-09-29T17:02:47.576098+00:00 17462576.413266934454 232537367.087046712637 249999943.500313639641 1 60216.710285030 2023-09-29T17:02:48.626634+00:00 17462536.767072051764 232537406.732354313135 249999943.499426364899 1 60216.710296436 2023-09-29T17:02:49.612096+00:00 17462535.885513566434 232537407.613481670618 249999943.498995244503 1 60216.710307927 2023-09-29T17:02:50.604936+00:00 17462585.947784837335 232537357.552080273628 249999943.499865114689 1 60216.710319470 2023-09-29T17:02:51.602210+00:00 17462508.233335461468 232537435.268185883760 249999943.501521348953 1 60216.710331317 2023-09-29T17:02:52.625803+00:00 17462584.754348397255 232537358.745181858540 249999943.499530255795 1 60216.710342463 2023-09-29T17:02:53.588761+00:00 17462541.236189853400 232537402.263016790152 249999943.499206632376 1 60216.710353916 2023-09-29T17:02:54.578298+00:00 17462520.030669610947 232537423.469005554914 249999943.499675154686 1 60216.710365518 2023-09-29T17:02:55.580700+00:00 17462569.767398837954 232537373.732038438320 249999943.499437272549 1 60216.710377512 2023-09-29T17:02:56.617030+00:00 17462572.498189173639 232537371.001683831215 249999943.499873012304 1 60216.710388746 2023-09-29T17:02:57.587676+00:00 17462506.862302098423 232537436.637225568295 249999943.499527662992 1 60216.710400410 2023-09-29T17:02:58.595395+00:00 17462533.834790445864 232537409.665230721235 249999943.500021159649 1 60216.710412003 2023-09-29T17:02:59.597046+00:00 17462554.177723214030 232537389.321737527847 249999943.499460756779 1 60216.710423726 2023-09-29T17:03:00.609912+00:00 17462564.928921438754 232537378.571221947670 249999943.500143378973 1 60216.710434943 2023-09-29T17:03:01.579083+00:00 17462576.480761423707 232537367.019013375044 249999943.499774813652 1 60216.710449233 2023-09-29T17:03:02.813716+00:00 17462521.421804685146 232537422.077442079782 249999943.499246776104 1 60216.710459679 2023-09-29T17:03:03.716251+00:00 17462542.360284715891 232537401.139251649380 249999943.499536365271 1 60216.710470643 2023-09-29T17:03:04.663593+00:00 17462546.954234320670 232537396.544467985630 249999943.498702317476 1 60216.710482471 2023-09-29T17:03:05.685522+00:00 17462544.212736874819 232537399.286512613297 249999943.499249488115 1 60216.710493638 2023-09-29T17:03:06.650294+00:00 17462537.339902449399 232537406.160145610571 249999943.500048071146 1 60216.710505397 2023-09-29T17:03:07.666289+00:00 17462572.963805291802 232537370.537513971329 249999943.501319259405 1 60216.710517206 2023-09-29T17:03:08.686622+00:00 17462581.452670060098 232537362.047482520342 249999943.500152587891 1 60216.710527543 2023-09-29T17:03:09.579737+00:00 17462536.541144676507 232537406.960934251547 249999943.502078920603 1 60216.710540191 2023-09-29T17:03:10.672517+00:00 17462565.124040175229 232537378.376441001892 249999943.500481188297 1 60216.710551101 2023-09-29T17:03:11.615103+00:00 17462534.282857198268 232537409.217785596848 249999943.500642806292 1 60216.710562199 2023-09-29T17:03:12.574006+00:00 17462542.607411414385 232537400.892756044865 249999943.500167459249 1 60216.710574269 2023-09-29T17:03:13.616842+00:00 17462581.381274867803 232537362.118106514215 249999943.499381393194 1 60216.710585879 2023-09-29T17:03:14.619937+00:00 17462536.884328532964 232537406.615862250328 249999943.500190794468 1 60216.710597056 2023-09-29T17:03:15.585643+00:00 17462548.894500788301 232537394.605890095234 249999943.500390887260 1 60216.710608452 2023-09-29T17:03:16.570246+00:00 17462535.932799357921 232537407.567242711782 249999943.500042080879 1 60216.710620477 2023-09-29T17:03:17.609230+00:00 17462560.622240427881 232537382.877388536930 249999943.499628961086 1 60216.710632161 2023-09-29T17:03:18.618705+00:00 17462581.277036618441 232537362.223196029663 249999943.500232636929 1 60216.710643263 2023-09-29T17:03:19.577892+00:00 17462569.012963064015 232537374.487633198500 249999943.500596255064 1 60216.710655479 2023-09-29T17:03:20.633363+00:00 17462524.091721735895 232537419.408535599709 249999943.500257343054 1 60216.710666458 2023-09-29T17:03:21.581994+00:00 17462606.802185609937 232537336.696825802326 249999943.499011397362 1 60216.710678355 2023-09-29T17:03:22.609910+00:00 17462540.056969083846 232537403.443599641323 249999943.500568717718 1 60216.710689452 2023-09-29T17:03:23.568628+00:00 17462583.156618338078 232537360.341996580362 249999943.498614907265 1 60216.710701050 2023-09-29T17:03:24.570693+00:00 17462553.135107573122 232537390.363848567009 249999943.498956143856 1 60216.710712920 2023-09-29T17:03:25.596305+00:00 17462571.285727489740 232537372.214583098888 249999943.500310599804 1 60216.710724795 2023-09-29T17:03:26.622291+00:00 17462540.128251720220 232537403.372240722179 249999943.500492453575 1 60216.710736117 2023-09-29T17:03:27.600494+00:00 17462544.836883213371 232537398.662158161402 249999943.499041378498 1 60216.710747750 2023-09-29T17:03:28.605567+00:00 17462574.840110454708 232537368.661090254784 249999943.501200705767 1 60216.710759304 2023-09-29T17:03:29.603928+00:00 17462531.069246307015 232537412.430974215269 249999943.500220537186 1 60216.710770544 2023-09-29T17:03:30.574969+00:00 17462569.532831545919 232537373.966270297766 249999943.499101847410 1 60216.710782397 2023-09-29T17:03:31.599072+00:00 17462572.732103802264 232537370.767943918705 249999943.500047713518 1 60216.710793628 2023-09-29T17:03:32.569458+00:00 17462514.354832068086 232537429.145216286182 249999943.500048339367 1 60216.710805456 2023-09-29T17:03:33.591394+00:00 17462527.940254922956 232537415.559053957462 249999943.499308884144 1 60216.710817210 2023-09-29T17:03:34.606994+00:00 17462581.014445893466 232537362.485375344753 249999943.499821245670 1 60216.710828839 2023-09-29T17:03:35.611723+00:00 17462588.503906261176 232537354.995963096619 249999943.499869346619 1 60216.710840049 2023-09-29T17:03:36.580241+00:00 17462573.174690999091 232537370.326354384422 249999943.501045376062 1 60216.710851710 2023-09-29T17:03:37.587749+00:00 17462568.055892094970 232537375.445107966661 249999943.501000046730 1 60216.710863770 2023-09-29T17:03:38.629691+00:00 17462571.029789220542 232537372.471365302801 249999943.501154512167 1 60216.710875195 2023-09-29T17:03:39.616866+00:00 17462557.081883184612 232537386.418621838093 249999943.500505030155 1 60216.710885939 2023-09-29T17:03:40.545166+00:00 17462550.887175507843 232537392.613381922245 249999943.500557422638 1 60216.710898741 2023-09-29T17:03:41.651190+00:00 17462532.386146593839 232537411.114448100328 249999943.500594705343 1 60216.710909422 2023-09-29T17:03:42.574065+00:00 17462564.002791389823 232537379.496154993773 249999943.498946368694 1 60216.710920635 2023-09-29T17:03:43.542812+00:00 17462583.167708355933 232537360.332392930984 249999943.500101298094 1 60216.710932501 2023-09-29T17:03:44.568095+00:00 17462537.288501620293 232537406.210847258568 249999943.499348878860 1 60216.710944436 2023-09-29T17:03:45.599330+00:00 17462558.695300985128 232537384.804259806871 249999943.499560803175 1 60216.710955307 2023-09-29T17:03:46.538564+00:00 17462573.706104036421 232537369.792698889971 249999943.498802930117 1 60216.710967865 2023-09-29T17:03:47.623503+00:00 17462601.460964757949 232537342.038845837116 249999943.499810606241 1 60216.710979903 2023-09-29T17:03:48.663616+00:00 17462558.776175111532 232537384.724266231060 249999943.500441342592 1 60216.710990855 2023-09-29T17:03:49.609888+00:00 17462535.434867110103 232537408.065552741289 249999943.500419855118 1 60216.711002314 2023-09-29T17:03:50.599990+00:00 17462510.935959767550 232537432.564886063337 249999943.500845819712 1 60216.711014437 2023-09-29T17:03:51.647336+00:00 17462572.546680558473 232537370.952288955450 249999943.498969525099 1 60216.711025360 2023-09-29T17:03:52.591101+00:00 17462574.514932271093 232537368.983744263649 249999943.498676538467 1 60216.711036800 2023-09-29T17:03:53.579528+00:00 17462596.148477807641 232537347.351587593555 249999943.500065386295 1 60216.711048771 2023-09-29T17:03:54.613817+00:00 17462599.636838059872 232537343.863906502724 249999943.500744551420 1 60216.711059905 2023-09-29T17:03:55.575767+00:00 17462523.705443847924 232537419.795563668013 249999943.501007527113 1 60216.711072168 2023-09-29T17:03:56.635342+00:00 17462515.876140967011 232537427.624762862921 249999943.500903844833 1 60216.711083523 2023-09-29T17:03:57.616426+00:00 17462592.528997000307 232537350.972009271383 249999943.501006275415 1 60216.711095141 2023-09-29T17:03:58.620191+00:00 17462555.370341353118 232537388.128996104002 249999943.499337464571 1 60216.711106392 2023-09-29T17:03:59.592253+00:00 17462557.981351889670 232537385.517620980740 249999943.498972862959 1 60216.711117642 2023-09-29T17:04:00.564318+00:00 17462540.536641724408 232537402.963648974895 249999943.500290691853 1 60216.711133344 2023-09-29T17:04:01.920950+00:00 17462518.882532771677 232537424.617429167032 249999943.499961942434 1 60216.711143826 2023-09-29T17:04:02.826597+00:00 17462554.766919028014 232537388.733569502831 249999943.500488519669 1 60216.711156878 2023-09-29T17:04:03.954264+00:00 17462554.386659637094 232537389.113308131695 249999943.499967753887 1 60216.711166497 2023-09-29T17:04:04.785338+00:00 17462555.207819327712 232537388.291702985764 249999943.499522328377 1 60216.711177813 2023-09-29T17:04:05.763021+00:00 17462530.364432353526 232537413.135259687901 249999943.499692052603 1 60216.711189540 2023-09-29T17:04:06.776271+00:00 17462590.263450164348 232537353.235642462969 249999943.499092638493 1 60216.711200801 2023-09-29T17:04:07.749186+00:00 17462557.150657396764 232537386.349132120609 249999943.499789506197 1 60216.711212255 2023-09-29T17:04:08.738820+00:00 17462566.992497742176 232537376.507544934750 249999943.500042676926 1 60216.711223503 2023-09-29T17:04:09.710625+00:00 17462591.608128387481 232537351.892081737518 249999943.500210136175 1 60216.711235525 2023-09-29T17:04:10.749373+00:00 17462570.693844672292 232537372.806254148483 249999943.500098824501 1 60216.711246520 2023-09-29T17:04:11.699314+00:00 17462538.803421817720 232537404.695480197668 249999943.498902022839 1 60216.711257819 2023-09-29T17:04:12.675563+00:00 17462546.778778236359 232537396.720617026091 249999943.499395251274 1 60216.711269144 2023-09-29T17:04:13.654094+00:00 17462550.388026688248 232537393.112992614508 249999943.501019299030 1 60216.711280184 2023-09-29T17:04:14.607925+00:00 17462548.946191310883 232537394.553446739912 249999943.499638050795 1 60216.711292777 2023-09-29T17:04:15.695968+00:00 17462559.325670607388 232537384.173749685287 249999943.499420285225 1 60216.711306181 2023-09-29T17:04:16.854057+00:00 17462605.086125276983 232537338.414967477322 249999943.501092761755 1 60216.711315095 2023-09-29T17:04:17.624253+00:00 17462583.550124432892 232537359.949954122305 249999943.500078558922 1 60216.711326758 2023-09-29T17:04:18.631931+00:00 17462557.324874874204 232537386.174079805613 249999943.498954683542 1 60216.711338552 2023-09-29T17:04:19.650855+00:00 17462553.767784319818 232537389.731588959694 249999943.499373286963 1 60216.711350321 2023-09-29T17:04:20.667719+00:00 17462546.304729603231 232537397.194887727499 249999943.499617338181 1 60216.711361682 2023-09-29T17:04:21.649285+00:00 17462505.778826236725 232537437.720916837454 249999943.499743074179 1 60216.711372921 2023-09-29T17:04:22.620401+00:00 17462523.729628704488 232537419.770610779524 249999943.500239491463 1 60216.711384234 2023-09-29T17:04:23.597849+00:00 17462569.358866166323 232537374.140956759453 249999943.499822914600 1 60216.711395801 2023-09-29T17:04:24.597164+00:00 17462526.813803337514 232537416.685833334923 249999943.499636679888 1 60216.711407608 2023-09-29T17:04:25.617315+00:00 17462539.378686979413 232537404.121441394091 249999943.500128388405 1 60216.711419502 2023-09-29T17:04:26.644981+00:00 17462562.963400799781 232537380.536935240030 249999943.500336050987 1 60216.711431212 2023-09-29T17:04:27.656717+00:00 17462593.493821557611 232537350.006663501263 249999943.500485062599 1 60216.711442424 2023-09-29T17:04:28.625423+00:00 17462578.953452743590 232537364.547189921141 249999943.500642657280 1 60216.711454133 2023-09-29T17:04:29.637065+00:00 17462544.946493502706 232537398.554786860943 249999943.501280367374 1 60216.711465316 2023-09-29T17:04:30.603285+00:00 17462625.949823353440 232537317.550264120102 249999943.500087469816 1 60216.711477720 2023-09-29T17:04:31.675008+00:00 17462528.586002077907 232537414.914223551750 249999943.500225633383 1 60216.711488757 2023-09-29T17:04:32.628576+00:00 17462593.735597055405 232537349.764858037233 249999943.500455081463 1 60216.711500520 2023-09-29T17:04:33.644963+00:00 17462522.741839837283 232537420.759634733200 249999943.501474559307 1 60216.711512267 2023-09-29T17:04:34.659883+00:00 17462534.433352269232 232537409.066950172186 249999943.500302433968 1 60216.711523624 2023-09-29T17:04:35.641115+00:00 17462572.548871420324 232537370.950832843781 249999943.499704271555 1 60216.711535580 2023-09-29T17:04:36.674141+00:00 17462559.035126522183 232537384.465703099966 249999943.500829637051 1 60216.711547018 2023-09-29T17:04:37.662394+00:00 17462576.220901083201 232537367.279261946678 249999943.500163018703 1 60216.711557594 2023-09-29T17:04:38.576118+00:00 17462551.372919041663 232537392.126718252897 249999943.499637305737 1 60216.711570562 2023-09-29T17:04:39.696554+00:00 17462538.744643900543 232537404.755641937256 249999943.500285834074 1 60216.711581921 2023-09-29T17:04:40.677951+00:00 17462541.819354467094 232537401.680943906307 249999943.500298380852 1 60216.711592331 2023-09-29T17:04:41.577358+00:00 17462585.076011996716 232537358.424620449543 249999943.500632435083 1 60216.711604172 2023-09-29T17:04:42.600441+00:00 17462547.237789012492 232537396.262947797775 249999943.500736802816 1 60216.711615712 2023-09-29T17:04:43.597550+00:00 17462565.522293686867 232537377.977608293295 249999943.499901980162 1 60216.711627222 2023-09-29T17:04:44.591930+00:00 17462551.584426440299 232537391.915220141411 249999943.499646574259 1 60216.711638054 2023-09-29T17:04:45.527855+00:00 17462517.340447634459 232537426.159211039543 249999943.499658674002 1 60216.711649725 2023-09-29T17:04:46.536232+00:00 17462573.155625190586 232537370.343925058842 249999943.499550253153 1 60216.711662684 2023-09-29T17:04:47.655879+00:00 17462541.196474708617 232537402.302015602589 249999943.498490303755 1 60216.711673824 2023-09-29T17:04:48.618395+00:00 17462559.233785346150 232537384.266261041164 249999943.500046372414 1 60216.711685220 2023-09-29T17:04:49.602984+00:00 17462593.831781476736 232537349.667776793242 249999943.499558269978 1 60216.711696524 2023-09-29T17:04:50.579706+00:00 17462558.577105574310 232537384.923510283232 249999943.500615864992 1 60216.711708019 2023-09-29T17:04:51.572784+00:00 17462584.004065949470 232537359.495810210705 249999943.499876171350 1 60216.711720403 2023-09-29T17:04:52.642814+00:00 17462518.333289466798 232537425.166956990957 249999943.500246465206 1 60216.711731525 2023-09-29T17:04:53.603793+00:00 17462562.055226471275 232537381.445144832134 249999943.500371307135 1 60216.711743463 2023-09-29T17:04:54.635231+00:00 17462543.079822417349 232537400.419964939356 249999943.499787360430 1 60216.711754590 2023-09-29T17:04:55.596594+00:00 17462625.086123865098 232537318.413581311703 249999943.499705165625 1 60216.711765636 2023-09-29T17:04:56.550924+00:00 17462517.994606692344 232537425.505008667707 249999943.499615371227 1 60216.711777902 2023-09-29T17:04:57.610761+00:00 17462503.541202414781 232537439.958928674459 249999943.500131100416 1 60216.711789339 2023-09-29T17:04:58.598914+00:00 17462521.651513241231 232537421.847246140242 249999943.498759388924 1 60216.711801276 2023-09-29T17:04:59.630250+00:00 17462568.941890437156 232537374.558726012707 249999943.500616461039 1 60216.711812649 2023-09-29T17:05:00.612918+00:00 17462602.144080858678 232537341.355385094881 249999943.499465942383 1 60216.711823890 2023-09-29T17:05:01.584083+00:00 17462539.563958086073 232537403.935148656368 249999943.499106734991 1 60216.711840841 2023-09-29T17:05:03.048668+00:00 17462564.383228041232 232537379.115700304508 249999943.498928338289 1 60216.711851792 2023-09-29T17:05:03.994835+00:00 17462558.114023528993 232537385.386317700148 249999943.500341236591 1 60216.711860700 2023-09-29T17:05:04.764421+00:00 17462570.099959481508 232537373.399383306503 249999943.499342799187 1 60216.711873117 2023-09-29T17:05:05.837350+00:00 17462565.423220179975 232537378.076504647732 249999943.499724835157 1 60216.711883650 2023-09-29T17:05:06.747332+00:00 17462543.468216158450 232537400.032575190067 249999943.500791341066 1 60216.711893714 2023-09-29T17:05:07.616887+00:00 17462598.528386414051 232537344.970777064562 249999943.499163478613 1 60216.711906573 2023-09-29T17:05:08.727868+00:00 17462555.524851173162 232537387.975321859121 249999943.500173032284 1 60216.711916863 2023-09-29T17:05:09.616984+00:00 17462546.270014811307 232537397.229884743690 249999943.499899566174 1 60216.711929124 2023-09-29T17:05:10.676297+00:00 17462568.827928259969 232537374.670869946480 249999943.498798191547 1 60216.711940583 2023-09-29T17:05:11.666343+00:00 17462581.453072704375 232537362.046636164188 249999943.499708861113 1 60216.711952978 2023-09-29T17:05:12.737299+00:00 17462521.564432177693 232537421.935051828623 249999943.499484002590 1 60216.711964973 2023-09-29T17:05:13.773668+00:00 17462551.856575671583 232537391.643039166927 249999943.499614834785 1 60216.711975764 2023-09-29T17:05:14.705972+00:00 17462596.724366728216 232537346.775513142347 249999943.499879866838 1 60216.711986517 2023-09-29T17:05:15.635011+00:00 17462543.169783044606 232537400.330514550209 249999943.500297605991 1 60216.711997035 2023-09-29T17:05:16.543831+00:00 17462514.421946678311 232537429.080169618130 249999943.502116292715 1 60216.712008609 2023-09-29T17:05:17.543798+00:00 17462539.379388585687 232537404.121362715960 249999943.500751316547 1 60216.712021640 2023-09-29T17:05:18.669667+00:00 17462637.424122814089 232537306.076835751534 249999943.500958561897 1 60216.712032908 2023-09-29T17:05:19.643243+00:00 17462562.078848648816 232537381.420356333256 249999943.499204993248 1 60216.712044472 2023-09-29T17:05:20.642404+00:00 17462507.645709216595 232537435.853940576315 249999943.499649792910 1 60216.712057102 2023-09-29T17:05:21.733615+00:00 17462560.642432171851 232537382.857343018055 249999943.499775201082 1 60216.712067360 2023-09-29T17:05:22.619925+00:00 17462573.838494949043 232537369.661341369152 249999943.499836325645 1 60216.712079870 2023-09-29T17:05:23.700776+00:00 17462537.717143453658 232537405.783230602741 249999943.500374048948 1 60216.712090918 2023-09-29T17:05:24.655331+00:00 17462587.713491320610 232537355.786516040564 249999943.500007361174 1 60216.712102650 2023-09-29T17:05:25.668930+00:00 17462546.243899323046 232537397.256348729134 249999943.500248044729 1 60216.712113972 2023-09-29T17:05:26.647210+00:00 17462541.941188365221 232537401.559046208858 249999943.500234574080 1 60216.712125415 2023-09-29T17:05:27.635847+00:00 17462572.526933576912 232537370.972880065441 249999943.499813646078 1 60216.712137210 2023-09-29T17:05:28.654952+00:00 17462549.536238208413 232537393.963721215725 249999943.499959409237 1 60216.712148544 2023-09-29T17:05:29.634191+00:00 17462562.811222959310 232537380.690301865339 249999943.501524835825 1 60216.712160794 2023-09-29T17:05:30.692558+00:00 17462564.423371843994 232537379.076979935169 249999943.500351786613 1 60216.712171915 2023-09-29T17:05:31.653480+00:00 17462531.595464721322 232537411.904958128929 249999943.500422835350 1 60216.712183053 2023-09-29T17:05:32.615747+00:00 17462563.378939345479 232537380.120428681374 249999943.499368011951 1 60216.712195175 2023-09-29T17:05:33.663121+00:00 17462591.663337685168 232537351.836500376463 249999943.499838054180 1 60216.712205686 2023-09-29T17:05:34.571288+00:00 17462573.366729546338 232537370.133704394102 249999943.500433951616 1 60216.712217326 2023-09-29T17:05:35.576995+00:00 17462578.105400867760 232537365.394191861153 249999943.499592721462 1 60216.712229148 2023-09-29T17:05:36.598433+00:00 17462549.938238803297 232537393.561771184206 249999943.500009983778 1 60216.712241294 2023-09-29T17:05:37.647779+00:00 17462572.897248961031 232537370.602630704641 249999943.499879658222 1 60216.712252495 2023-09-29T17:05:38.615542+00:00 17462594.402306262404 232537349.097582042217 249999943.499888300896 1 60216.712263857 2023-09-29T17:05:39.597239+00:00 17462544.472455121577 232537399.027798891068 249999943.500254005194 1 60216.712275941 2023-09-29T17:05:40.641321+00:00 17462573.329984273762 232537370.169654905796 249999943.499639183283 1 60216.712286824 2023-09-29T17:05:41.581611+00:00 17462536.266789417714 232537407.233088731766 249999943.499878138304 1 60216.712298872 2023-09-29T17:05:42.622566+00:00 17462595.956971652806 232537347.543031841516 249999943.500003486872 1 60216.712309899 2023-09-29T17:05:43.575233+00:00 17462560.790677823126 232537382.708953410387 249999943.499631226063 1 60216.712321888 2023-09-29T17:05:44.611077+00:00 17462551.441662225872 232537392.057406485081 249999943.499068707228 1 60216.712333317 2023-09-29T17:05:45.598582+00:00 17462514.512926362455 232537428.986534953117 249999943.499461323023 1 60216.712344797 2023-09-29T17:05:46.590488+00:00 17462572.526775814593 232537370.973385483027 249999943.500161290169 1 60216.712355983 2023-09-29T17:05:47.556875+00:00 17462577.705548297614 232537365.793562471867 249999943.499110758305 1 60216.712367953 2023-09-29T17:05:48.591170+00:00 17462577.742429584265 232537365.758244097233 249999943.500673681498 1 60216.712379656 2023-09-29T17:05:49.602292+00:00 17462494.234354648739 232537449.265115052462 249999943.499469697475 1 60216.712391244 2023-09-29T17:05:50.603476+00:00 17462567.449508707970 232537376.050985515118 249999943.500494211912 1 60216.712402946 2023-09-29T17:05:51.614535+00:00 17462566.136343225837 232537377.363719999790 249999943.500063240528 1 60216.712413861 2023-09-29T17:05:52.557612+00:00 17462501.578944552690 232537441.921319186687 249999943.500263750553 1 60216.712426323 2023-09-29T17:05:53.634257+00:00 17462602.676426112652 232537340.823483586311 249999943.499909698963 1 60216.712437409 2023-09-29T17:05:54.592176+00:00 17462583.148751292378 232537360.350096702576 249999943.498847991228 1 60216.712448847 2023-09-29T17:05:55.580435+00:00 17462501.029480479658 232537442.470351248980 249999943.499831736088 1 60216.712460509 2023-09-29T17:05:56.587922+00:00 17462587.247587472200 232537356.251348108053 249999943.498935580254 1 60216.712472576 2023-09-29T17:05:57.630583+00:00 17462523.341592978686 232537420.158033162355 249999943.499626129866 1 60216.712483542 2023-09-29T17:05:58.578039+00:00 17462568.665013886988 232537374.834553003311 249999943.499566882849 1 60216.712495682 2023-09-29T17:05:59.626947+00:00 17462592.568822558969 232537350.929585695267 249999943.498408257961 1 60216.712507173 2023-09-29T17:06:00.619771+00:00 17462535.363902464509 232537408.136037170887 249999943.499939620495 1 60216.712522658 2023-09-29T17:06:01.957597+00:00 17462584.533340010792 232537358.966995954514 249999943.500335961580 1 60216.712534286 2023-09-29T17:06:02.962275+00:00 17462567.098414104432 232537376.400963127613 249999943.499377220869 1 60216.712544373 2023-09-29T17:06:03.833800+00:00 17462559.944434233010 232537383.555066317320 249999943.499500542879 1 60216.712554234 2023-09-29T17:06:04.685808+00:00 17462563.266115531325 232537380.234413564205 249999943.500529110432 1 60216.712568102 2023-09-29T17:06:05.884006+00:00 17462568.638606563210 232537374.861387640238 249999943.499994218349 1 60216.712577496 2023-09-29T17:06:06.695657+00:00 17462574.999940726906 232537368.499495208263 249999943.499435931444 1 60216.712590789 2023-09-29T17:06:07.844158+00:00 17462519.808922570199 232537423.690347731113 249999943.499270290136 1 60216.712600397 2023-09-29T17:06:08.674324+00:00 17462529.438983108848 232537414.061285167933 249999943.500268280506 1 60216.712612935 2023-09-29T17:06:09.757600+00:00 17462554.586210090667 232537388.914384901524 249999943.500595003366 1 60216.712624107 2023-09-29T17:06:10.722881+00:00 17462589.986615840346 232537353.513799488544 249999943.500415325165 1 60216.712636004 2023-09-29T17:06:11.750763+00:00 17462534.434494234622 232537409.064914494753 249999943.499408721924 1 60216.712647257 2023-09-29T17:06:12.723014+00:00 17462505.604449290782 232537437.895123988390 249999943.499573290348 1 60216.712658994 2023-09-29T17:06:13.737058+00:00 17462562.544259399176 232537380.954815834761 249999943.499075233936 1 60216.712669666 2023-09-29T17:06:14.659118+00:00 17462557.935668502003 232537385.564737319946 249999943.500405818224 1 60216.712681281 2023-09-29T17:06:15.662661+00:00 17462593.095104806125 232537350.405162543058 249999943.500267356634 1 60216.712693546 2023-09-29T17:06:16.722406+00:00 17462600.362750712782 232537343.138040453196 249999943.500791162252 1 60216.712704621 2023-09-29T17:06:17.679295+00:00 17462616.394775070250 232537327.105507522821 249999943.500282585621 1 60216.712715243 2023-09-29T17:06:18.596948+00:00 17462493.284165397286 232537450.215862661600 249999943.500028073788 1 60216.712727777 2023-09-29T17:06:19.679887+00:00 17462510.361577708274 232537433.138412445784 249999943.499990165234 1 60216.712738209 2023-09-29T17:06:20.581279+00:00 17462534.624422140419 232537408.876608580351 249999943.501030713320 1 60216.712751535 2023-09-29T17:06:21.732626+00:00 17462602.319670945406 232537341.180243641138 249999943.499914586544 1 60216.712762696 2023-09-29T17:06:22.696965+00:00 17462581.619981706142 232537361.880174934864 249999943.500156641006 1 60216.712773952 2023-09-29T17:06:23.669470+00:00 17462513.024782106280 232537430.475202709436 249999943.499984800816 1 60216.712784878 2023-09-29T17:06:24.613477+00:00 17462538.101195883006 232537405.398433446884 249999943.499629318714 1 60216.712797668 2023-09-29T17:06:25.718534+00:00 17462611.201869532466 232537332.297403365374 249999943.499272882938 1 60216.712809427 2023-09-29T17:06:26.734493+00:00 17462556.509007673711 232537386.991307228804 249999943.500314891338 1 60216.712820539 2023-09-29T17:06:27.694539+00:00 17462538.755780283362 232537404.743813574314 249999943.499593853951 1 60216.712831297 2023-09-29T17:06:28.624088+00:00 17462534.000165089965 232537409.499342560768 249999943.499507665634 1 60216.712843607 2023-09-29T17:06:29.687621+00:00 17462557.335367742926 232537386.163281857967 249999943.498649597168 1 60216.712855254 2023-09-29T17:06:30.693952+00:00 17462543.933085400611 232537399.566851705313 249999943.499937117100 1 60216.712866326 2023-09-29T17:06:31.650599+00:00 17462557.849389061332 232537385.650372058153 249999943.499761104584 1 60216.712878340 2023-09-29T17:06:32.688577+00:00 17462562.428007535636 232537381.071061819792 249999943.499069362879 1 60216.712890049 2023-09-29T17:06:33.700179+00:00 17462561.705549355596 232537381.794842660427 249999943.500392019749 1 60216.712900950 2023-09-29T17:06:34.642080+00:00 17462518.680093213916 232537424.819701135159 249999943.499794363976 1 60216.712912783 2023-09-29T17:06:35.664492+00:00 17462548.321902468801 232537395.178366541862 249999943.500268995762 1 60216.712925080 2023-09-29T17:06:36.726918+00:00 17462554.125565156341 232537389.374278903008 249999943.499844074249 1 60216.712935891 2023-09-29T17:06:37.660965+00:00 17462593.685517970473 232537349.814216762781 249999943.499734729528 1 60216.712946931 2023-09-29T17:06:38.614856+00:00 17462479.463406059891 232537464.036888450384 249999943.500294506550 1 60216.712960147 2023-09-29T17:06:39.756704+00:00 17462577.890678033233 232537365.608939617872 249999943.499617636204 1 60216.712971415 2023-09-29T17:06:40.730276+00:00 17462565.327283855528 232537378.171380698681 249999943.498664557934 1 60216.712982968 2023-09-29T17:06:41.728427+00:00 17462549.255949426442 232537394.244360834360 249999943.500310271978 1 60216.712993657 2023-09-29T17:06:42.651994+00:00 17462549.420357465744 232537394.080050677061 249999943.500408142805 1 60216.713004613 2023-09-29T17:06:43.598589+00:00 17462588.147010643035 232537355.352430969477 249999943.499441623688 1 60216.713016509 2023-09-29T17:06:44.626403+00:00 17462509.266304768622 232537434.233790785074 249999943.500095546246 1 60216.713027854 2023-09-29T17:06:45.606645+00:00 17462564.567793909460 232537378.932912886143 249999943.500706791878 1 60216.713040310 2023-09-29T17:06:46.682792+00:00 17462560.185886777937 232537383.314687103033 249999943.500573873520 1 60216.713050875 2023-09-29T17:06:47.595637+00:00 17462550.735688570887 232537392.763806223869 249999943.499494791031 1 60216.713062427 2023-09-29T17:06:48.593729+00:00 17462524.872592411935 232537418.627877771854 249999943.500470191240 1 60216.713074002 2023-09-29T17:06:49.593769+00:00 17462567.832126725465 232537375.668348252773 249999943.500474989414 1 60216.713085537 2023-09-29T17:06:50.590392+00:00 17462567.253050971776 232537376.247234255075 249999943.500285238028 1 60216.713097105 2023-09-29T17:06:51.589857+00:00 17462557.630302891135 232537385.870597928762 249999943.500900804996 1 60216.713108963 2023-09-29T17:06:52.614422+00:00 17462540.991186715662 232537402.508852064610 249999943.500038772821 1 60216.713120721 2023-09-29T17:06:53.630314+00:00 17462548.289319846779 232537395.211474269629 249999943.500794112682 1 60216.713132375 2023-09-29T17:06:54.637198+00:00 17462542.089644912630 232537401.410402595997 249999943.500047504902 1 60216.713143702 2023-09-29T17:06:55.615813+00:00 17462562.309241950512 232537381.189599573612 249999943.498841524124 1 60216.713155041 2023-09-29T17:06:56.595521+00:00 17462557.136258307844 232537386.364144116640 249999943.500402420759 1 60216.713166998 2023-09-29T17:06:57.628591+00:00 17462525.301208619028 232537418.198407351971 249999943.499615967274 1 60216.713178667 2023-09-29T17:06:58.636861+00:00 17462586.827239163220 232537356.672246724367 249999943.499485880136 1 60216.713189593 2023-09-29T17:06:59.580815+00:00 17462572.724798675627 232537370.775214225054 249999943.500012904406 1 60216.713201377 2023-09-29T17:07:00.598942+00:00 17462571.998521212488 232537371.500636070967 249999943.499157279730 1 60216.713213086 2023-09-29T17:07:01.610654+00:00 17462539.788769099861 232537403.711727380753 249999943.500496476889 1 60216.713226717 2023-09-29T17:07:02.788376+00:00 17462538.427123922855 232537405.071947455406 249999943.499071389437 1 60216.713237356 2023-09-29T17:07:03.707541+00:00 17462584.712562840432 232537358.786655485630 249999943.499218314886 1 60216.713248615 2023-09-29T17:07:04.680305+00:00 17462564.956845805049 232537378.542617142200 249999943.499462962151 1 60216.713260003 2023-09-29T17:07:05.664295+00:00 17462520.108263764530 232537423.391150414944 249999943.499414175749 1 60216.713271139 2023-09-29T17:07:06.626446+00:00 17462597.402842473239 232537346.098317682743 249999943.501160144806 1 60216.713282576 2023-09-29T17:07:07.614568+00:00 17462542.995570961386 232537400.504183858633 249999943.499754816294 1 60216.713293837 2023-09-29T17:07:08.587529+00:00 17462583.382010649890 232537360.117928534746 249999943.499939173460 1 60216.713305541 2023-09-29T17:07:09.598764+00:00 17462511.500624287874 232537432.000346511602 249999943.500970810652 1 60216.713317327 2023-09-29T17:07:10.617027+00:00 17462554.140532296151 232537389.360727846622 249999943.501260131598 1 60216.713328942 2023-09-29T17:07:11.620583+00:00 17462618.935131367296 232537324.565583169460 249999943.500714540482 1 60216.713340027 2023-09-29T17:07:12.578314+00:00 17462510.753407090902 232537432.747054636478 249999943.500461727381 1 60216.713352083 2023-09-29T17:07:13.619959+00:00 17462553.625634714961 232537389.874656885862 249999943.500291585922 1 60216.713363497 2023-09-29T17:07:14.606081+00:00 17462580.630769766867 232537362.870312213898 249999943.501081973314 1 60216.713374696 2023-09-29T17:07:15.573733+00:00 17462535.163172084838 232537408.336937516928 249999943.500109612942 1 60216.713386592 2023-09-29T17:07:16.601524+00:00 17462593.106387879699 232537350.394277215004 249999943.500665098429 1 60216.713398208 2023-09-29T17:07:17.605163+00:00 17462618.047896947712 232537325.451985090971 249999943.499882042408 1 60216.713409480 2023-09-29T17:07:18.579098+00:00 17462496.287012711167 232537447.212704956532 249999943.499717652798 1 60216.713421439 2023-09-29T17:07:19.612332+00:00 17462559.906052678823 232537383.593454658985 249999943.499507337809 1 60216.713432908 2023-09-29T17:07:20.603203+00:00 17462542.110568504781 232537401.389093548059 249999943.499662041664 1 60216.713444538 2023-09-29T17:07:21.608111+00:00 17462604.744757547975 232537338.755418896675 249999943.500176429749 1 60216.713456245 2023-09-29T17:07:22.619577+00:00 17462558.840546727180 232537384.659631311893 249999943.500178039074 1 60216.713468007 2023-09-29T17:07:23.635808+00:00 17462560.756462413818 232537382.743734449148 249999943.500196874142 1 60216.713479183 2023-09-29T17:07:24.601371+00:00 17462554.142816070467 232537389.356849342585 249999943.499665409327 1 60216.713490130 2023-09-29T17:07:25.547229+00:00 17462546.955857403576 232537396.544014900923 249999943.499872297049 1 60216.713502048 2023-09-29T17:07:26.576957+00:00 17462563.113967403769 232537380.385835498571 249999943.499802887440 1 60216.713513627 2023-09-29T17:07:27.577334+00:00 17462547.993138007820 232537395.507590502501 249999943.500728517771 1 60216.713525534 2023-09-29T17:07:28.606142+00:00 17462494.554538298398 232537448.945521622896 249999943.500059932470 1 60216.713536962 2023-09-29T17:07:29.593504+00:00 17462595.708529341966 232537347.792105257511 249999943.500634610653 1 60216.713548469 2023-09-29T17:07:30.587722+00:00 17462553.913084644824 232537389.586931526661 249999943.500016182661 1 60216.713559859 2023-09-29T17:07:31.571766+00:00 17462549.549097135663 232537393.951191574335 249999943.500288724899 1 60216.713571961 2023-09-29T17:07:32.617426+00:00 17462567.002534404397 232537376.497895032167 249999943.500429451466 1 60216.713582871 2023-09-29T17:07:33.560048+00:00 17462574.051676034927 232537369.448358893394 249999943.500034928322 1 60216.713594604 2023-09-29T17:07:34.573790+00:00 17462557.837722528726 232537385.661357641220 249999943.499080181122 1 60216.713606289 2023-09-29T17:07:35.583375+00:00 17462552.753287866712 232537390.745878726244 249999943.499166607857 1 60216.713618316 2023-09-29T17:07:36.622498+00:00 17462561.377695873380 232537382.122686475515 249999943.500382363796 1 60216.713629605 2023-09-29T17:07:37.597908+00:00 17462564.643723029643 232537378.855718374252 249999943.499441415071 1 60216.713641403 2023-09-29T17:07:38.617261+00:00 17462532.286501437426 232537411.214655697346 249999943.501157134771 1 60216.713652474 2023-09-29T17:07:39.573731+00:00 17462612.479242071509 232537331.021426469088 249999943.500668525696 1 60216.713664464 2023-09-29T17:07:40.609648+00:00 17462563.656237408519 232537379.843696504831 249999943.499933898449 1 60216.713675594 2023-09-29T17:07:41.571372+00:00 17462517.506144728512 232537425.994103699923 249999943.500248432159 1 60216.713687074 2023-09-29T17:07:42.563183+00:00 17462573.601632446051 232537369.898895710707 249999943.500528156757 1 60216.713699174 2023-09-29T17:07:43.608646+00:00 17462555.355444226414 232537388.144041448832 249999943.499485671520 1 60216.713710634 2023-09-29T17:07:44.598784+00:00 17462564.082406535745 232537379.417053550482 249999943.499460101128 1 60216.713722348 2023-09-29T17:07:45.610884+00:00 17462506.628208182752 232537436.871859967709 249999943.500068157911 1 60216.713733514 2023-09-29T17:07:46.575609+00:00 17462589.463693421334 232537354.036754369736 249999943.500447779894 1 60216.713745539 2023-09-29T17:07:47.614542+00:00 17462561.156399291009 232537382.343722879887 249999943.500122159719 1 60216.713756632 2023-09-29T17:07:48.572990+00:00 17462518.867334228009 232537424.632756710052 249999943.500090926886 1 60216.713768802 2023-09-29T17:07:49.624511+00:00 17462566.813693482429 232537376.685622543097 249999943.499316036701 1 60216.713780269 2023-09-29T17:07:50.615203+00:00 17462587.552155096084 232537355.947438478470 249999943.499593585730 1 60216.713791940 2023-09-29T17:07:51.623635+00:00 17462567.970670882612 232537375.527102887630 249999943.497773766518 1 60216.713803313 2023-09-29T17:07:52.606221+00:00 17462547.644604619592 232537395.855179309845 249999943.499783933163 1 60216.713815622 2023-09-29T17:07:53.669784+00:00 17462538.522500090301 232537404.977151244879 249999943.499651342630 1 60216.713825987 2023-09-29T17:07:54.565262+00:00 17462573.647487387061 232537369.851178169250 249999943.498665571213 1 60216.713838229 2023-09-29T17:07:55.623011+00:00 17462558.050452459604 232537385.450837224722 249999943.501289695501 1 60216.713849598 2023-09-29T17:07:56.605284+00:00 17462568.687947392464 232537374.810781300068 249999943.498728692532 1 60216.713861243 2023-09-29T17:07:57.611433+00:00 17462514.751026265323 232537428.748709440231 249999943.499735713005 1 60216.713873081 2023-09-29T17:07:58.634242+00:00 17462558.907161153853 232537384.593366384506 249999943.500527530909 1 60216.713883944 2023-09-29T17:07:59.572728+00:00 17462541.419441051781 232537402.080409228802 249999943.499850273132 1 60216.713895584 2023-09-29T17:08:00.578482+00:00 17462560.822973381728 232537382.676658034325 249999943.499631404877 1 60216.713910386 2023-09-29T17:08:01.857355+00:00 17462542.046463727951 232537401.454212844372 249999943.500676572323 1 60216.713921051 2023-09-29T17:08:02.778784+00:00 17462529.572492972016 232537413.926607131958 249999943.499100089073 1 60216.713932785 2023-09-29T17:08:03.792623+00:00 17462611.059466421604 232537332.439713656902 249999943.499180078506 1 60216.713942430 2023-09-29T17:08:04.626001+00:00 17462549.289506483823 232537394.210082232952 249999943.499588727951 1 60216.713954903 2023-09-29T17:08:05.703631+00:00 17462586.394628044218 232537357.104851514101 249999943.499479562044 1 60216.713966349 2023-09-29T17:08:06.692579+00:00 17462572.947661064565 232537370.552769988775 249999943.500431060791 1 60216.713977610 2023-09-29T17:08:07.665534+00:00 17462565.839125104249 232537377.660447686911 249999943.499572783709 1 60216.713989499 2023-09-29T17:08:08.692767+00:00 17462530.731969717890 232537412.767274767160 249999943.499244481325 1 60216.714000873 2023-09-29T17:08:09.675419+00:00 17462557.783692825586 232537385.716007351875 249999943.499700188637 1 60216.714013314 2023-09-29T17:08:10.750357+00:00 17462549.514980398118 232537393.985672146082 249999943.500652551651 1 60216.714022820 2023-09-29T17:08:11.571689+00:00 17462531.642843443900 232537411.857319414616 249999943.500162869692 1 60216.714035525 2023-09-29T17:08:12.669391+00:00 17462550.162165757269 232537393.338225543499 249999943.500391304493 1 60216.714046554 2023-09-29T17:08:13.622233+00:00 17462543.751364581287 232537399.749616593122 249999943.500981181860 1 60216.714059196 2023-09-29T17:08:14.714546+00:00 17462593.129722274840 232537350.370841234922 249999943.500563502312 1 60216.714069703 2023-09-29T17:08:15.622347+00:00 17462578.629819437861 232537364.871477335691 249999943.501296758652 1 60216.714080409 2023-09-29T17:08:16.547338+00:00 17462535.496035046875 232537408.005360305309 249999943.501395344734 1 60216.714093558 2023-09-29T17:08:17.683460+00:00 17462562.244712505490 232537381.255486637354 249999943.500199139118 1 60216.714104816 2023-09-29T17:08:18.656152+00:00 17462626.580290507525 232537316.920592278242 249999943.500882774591 1 60216.714115415 2023-09-29T17:08:19.571876+00:00 17462512.421665072441 232537431.077582389116 249999943.499247461557 1 60216.714128235 2023-09-29T17:08:20.679548+00:00 17462585.205362517387 232537358.295507997274 249999943.500870525837 1 60216.714140821 2023-09-29T17:08:21.766965+00:00 17462513.974188037217 232537429.525517523289 249999943.499705553055 1 60216.714150866 2023-09-29T17:08:22.634802+00:00 17462572.067943826318 232537371.432579457760 249999943.500523269176 1 60216.714162296 2023-09-29T17:08:23.622398+00:00 17462622.540816001594 232537320.958797961473 249999943.499613970518 1 60216.714174104 2023-09-29T17:08:24.642577+00:00 17462540.468491699547 232537403.030658900738 249999943.499150604010 1 60216.714185969 2023-09-29T17:08:25.667705+00:00 17462620.212689619511 232537323.287088930607 249999943.499778538942 1 60216.714197402 2023-09-29T17:08:26.655501+00:00 17462538.818794347346 232537404.679761052132 249999943.498555392027 1 60216.714208453 2023-09-29T17:08:27.610355+00:00 17462583.761431876570 232537359.737746059895 249999943.499177932739 1 60216.714220131 2023-09-29T17:08:28.619343+00:00 17462575.152076870203 232537368.346257537603 249999943.498334407806 1 60216.714231515 2023-09-29T17:08:29.602927+00:00 17462557.176942102611 232537386.322734117508 249999943.499676227570 1 60216.714243729 2023-09-29T17:08:30.658204+00:00 17462552.553396448493 232537390.946590483189 249999943.499986946583 1 60216.714255328 2023-09-29T17:08:31.660377+00:00 17462573.085866484791 232537370.415253818035 249999943.501120299101 1 60216.714266591 2023-09-29T17:08:32.633451+00:00 17462592.306295849383 232537351.193919569254 249999943.500215411186 1 60216.714278199 2023-09-29T17:08:33.636412+00:00 17462501.433010879904 232537442.066373646259 249999943.499384522438 1 60216.714290148 2023-09-29T17:08:34.668798+00:00 17462610.488060437143 232537333.012144982815 249999943.500205427408 1 60216.714301264 2023-09-29T17:08:35.629191+00:00 17462526.844423957169 232537416.655560642481 249999943.499984592199 1 60216.714313206 2023-09-29T17:08:36.661000+00:00 17462559.824826814234 232537383.675087094307 249999943.499913901091 1 60216.714324620 2023-09-29T17:08:37.647136+00:00 17462544.285335361958 232537399.215589702129 249999943.500925064087 1 60216.714336517 2023-09-29T17:08:38.675055+00:00 17462575.976582434028 232537367.522833347321 249999943.499415785074 1 60216.714348240 2023-09-29T17:08:39.687921+00:00 17462520.227632265538 232537423.272963464260 249999943.500595718622 1 60216.714358731 2023-09-29T17:08:40.594332+00:00 17462576.945717561990 232537366.555195897818 249999943.500913470984 1 60216.714370557 2023-09-29T17:08:41.616119+00:00 17462524.412581343204 232537419.087895661592 249999943.500477015972 1 60216.714382150 2023-09-29T17:08:42.617771+00:00 17462538.414530429989 232537405.085176736116 249999943.499707162380 1 60216.714393829 2023-09-29T17:08:43.626784+00:00 17462581.040799848735 232537362.458748400211 249999943.499548256397 1 60216.714405107 2023-09-29T17:08:44.601279+00:00 17462548.001801017672 232537395.497651308775 249999943.499452322721 1 60216.714417343 2023-09-29T17:08:45.658403+00:00 17462555.435524970293 232537388.065141350031 249999943.500666320324 1 60216.714428381 2023-09-29T17:08:46.612142+00:00 17462533.026751019061 232537410.473704665899 249999943.500455677509 1 60216.714439750 2023-09-29T17:08:47.594368+00:00 17462584.100704636425 232537359.399704694748 249999943.500409334898 1 60216.714451333 2023-09-29T17:08:48.595111+00:00 17462537.384877227247 232537406.114857286215 249999943.499734520912 1 60216.714463010 2023-09-29T17:08:49.604075+00:00 17462528.449281014502 232537415.050466030836 249999943.499747037888 1 60216.714474632 2023-09-29T17:08:50.608224+00:00 17462643.861337304115 232537299.639003366232 249999943.500340670347 1 60216.714486530 2023-09-29T17:08:51.636220+00:00 17462508.677390910685 232537434.823452234268 249999943.500843137503 1 60216.714497684 2023-09-29T17:08:52.599894+00:00 17462539.916475642473 232537403.584404796362 249999943.500880450010 1 60216.714509091 2023-09-29T17:08:53.585480+00:00 17462562.348358150572 232537381.151211947203 249999943.499570101500 1 60216.714520966 2023-09-29T17:08:54.611456+00:00 17462552.941780261695 232537390.557834178209 249999943.499614447355 1 60216.714532167 2023-09-29T17:08:55.579248+00:00 17462538.376719210297 232537405.123106151819 249999943.499825358391 1 60216.714543696 2023-09-29T17:08:56.575367+00:00 17462608.639959592372 232537334.860417664051 249999943.500377267599 1 60216.714555441 2023-09-29T17:08:57.590105+00:00 17462535.540018457919 232537407.960817396641 249999943.500835865736 1 60216.714567848 2023-09-29T17:08:58.662104+00:00 17462495.922881212085 232537447.576871067286 249999943.499752283096 1 60216.714578672 2023-09-29T17:08:59.597305+00:00 17462602.291397713125 232537341.208845406771 249999943.500243127346 1 60216.714590023 2023-09-29T17:09:00.578022+00:00 17462589.388678438962 232537354.110352605581 249999943.499031037092 1 60216.714604344 2023-09-29T17:09:01.815327+00:00 17462539.695361766964 232537403.803853034973 249999943.499214798212 1 60216.714615500 2023-09-29T17:09:02.779205+00:00 17462554.521844930947 232537388.978732317686 249999943.500577241182 1 60216.714625869 2023-09-29T17:09:03.675071+00:00 17462598.734762214124 232537344.765791118145 249999943.500553339720 1 60216.714637124 2023-09-29T17:09:04.647549+00:00 17462545.529022254050 232537397.972807258368 249999943.501829504967 1 60216.714648920 2023-09-29T17:09:05.666716+00:00 17462549.526479013264 232537393.972784221172 249999943.499263226986 1 60216.714660062 2023-09-29T17:09:06.629315+00:00 17462606.502119377255 232537336.996937841177 249999943.499057233334 1 60216.714671246 2023-09-29T17:09:07.595684+00:00 17462530.746260203421 232537412.752018630505 249999943.498278826475 1 60216.714683030 2023-09-29T17:09:08.613818+00:00 17462536.254105132073 232537407.244770437479 249999943.498875558376 1 60216.714694228 2023-09-29T17:09:09.581343+00:00 17462533.466637913138 232537410.033004105091 249999943.499642014503 1 60216.714706469 2023-09-29T17:09:10.638956+00:00 17462532.890323203057 232537410.609594792128 249999943.499917984009 1 60216.714717737 2023-09-29T17:09:11.612456+00:00 17462534.099133063108 232537409.400546282530 249999943.499679356813 1 60216.714729133 2023-09-29T17:09:12.597075+00:00 17462572.145581554621 232537371.354566842318 249999943.500148385763 1 60216.714740548 2023-09-29T17:09:13.583393+00:00 17462555.940716017038 232537387.559458732605 249999943.500174760818 1 60216.714752267 2023-09-29T17:09:14.595876+00:00 17462509.535910043865 232537433.964446306229 249999943.500356346369 1 60216.714763955 2023-09-29T17:09:15.605750+00:00 17462588.738779585809 232537354.760317564011 249999943.499097138643 1 60216.714775388 2023-09-29T17:09:16.593545+00:00 17462592.416285719723 232537351.083827555180 249999943.500113278627 1 60216.714786937 2023-09-29T17:09:17.591296+00:00 17462499.891028713435 232537443.609435260296 249999943.500463962555 1 60216.714798281 2023-09-29T17:09:18.571480+00:00 17462567.580847579986 232537375.919612616301 249999943.500460207462 1 60216.714810576 2023-09-29T17:09:19.633803+00:00 17462527.993691589683 232537415.506527721882 249999943.500219315290 1 60216.714821893 2023-09-29T17:09:20.611578+00:00 17462569.218679443002 232537374.280746161938 249999943.499425590038 1 60216.714833323 2023-09-29T17:09:21.599121+00:00 17462567.714557569474 232537375.785143166780 249999943.499700725079 1 60216.714845273 2023-09-29T17:09:22.631556+00:00 17462546.334883175790 232537397.164790242910 249999943.499673426151 1 60216.714856635 2023-09-29T17:09:23.613276+00:00 17462539.275100458413 232537404.225182026625 249999943.500282496214 1 60216.714868134 2023-09-29T17:09:24.606760+00:00 17462555.581552717835 232537387.918236881495 249999943.499789595604 1 60216.714879567 2023-09-29T17:09:25.594564+00:00 17462551.932542145252 232537391.567734658718 249999943.500276803970 1 60216.714891294 2023-09-29T17:09:26.607842+00:00 17462542.367370348424 232537401.133368939161 249999943.500739276409 1 60216.714902684 2023-09-29T17:09:27.591911+00:00 17462619.863205108792 232537323.637562483549 249999943.500767588615 1 60216.714914475 2023-09-29T17:09:28.610639+00:00 17462541.246729325503 232537402.255530297756 249999943.502259612083 1 60216.714925955 2023-09-29T17:09:29.602526+00:00 17462536.937372490764 232537406.563581764698 249999943.500954270363 1 60216.714937116 2023-09-29T17:09:30.566835+00:00 17462586.772295434028 232537356.728034049273 249999943.500329494476 1 60216.714948973 2023-09-29T17:09:31.591278+00:00 17462592.656760003418 232537350.842743724585 249999943.499503731728 1 60216.714961000 2023-09-29T17:09:32.630397+00:00 17462554.102887369692 232537389.397696465254 249999943.500583827496 1 60216.714972214 2023-09-29T17:09:33.599306+00:00 17462555.126581981778 232537388.372798055410 249999943.499380052090 1 60216.714983927 2023-09-29T17:09:34.611322+00:00 17462543.469961680472 232537400.030713468790 249999943.500675141811 1 60216.714995307 2023-09-29T17:09:35.594541+00:00 17462497.736523557454 232537445.763775765896 249999943.500299334526 1 60216.715007101 2023-09-29T17:09:36.613502+00:00 17462568.805556647480 232537374.694261223078 249999943.499817878008 1 60216.715018740 2023-09-29T17:09:37.619128+00:00 17462543.768888816237 232537399.731373310089 249999943.500262141228 1 60216.715030027 2023-09-29T17:09:38.594286+00:00 17462577.481567345560 232537366.018099814653 249999943.499667167664 1 60216.715041788 2023-09-29T17:09:39.610458+00:00 17462549.971452400088 232537393.528662115335 249999943.500114500523 1 60216.715053040 2023-09-29T17:09:40.582638+00:00 17462589.728068441153 232537353.771309286356 249999943.499377727509 1 60216.715064264 2023-09-29T17:09:41.552412+00:00 17462543.566223565489 232537399.933973997831 249999943.500197559595 1 60216.715076498 2023-09-29T17:09:42.609384+00:00 17462564.013074744493 232537379.486950010061 249999943.500024765730 1 60216.715087715 2023-09-29T17:09:43.578578+00:00 17462530.550233323127 232537412.948689788580 249999943.498923122883 1 60216.715099543 2023-09-29T17:09:44.600527+00:00 17462542.837792348117 232537400.661277294159 249999943.499069631100 1 60216.715110766 2023-09-29T17:09:45.570213+00:00 17462544.085475370288 232537399.414143979549 249999943.499619364738 1 60216.715122316 2023-09-29T17:09:46.568064+00:00 17462566.624927423894 232537376.874256312847 249999943.499183744192 1 60216.715134102 2023-09-29T17:09:47.586408+00:00 17462570.897146467119 232537372.602583646774 249999943.499730110168 1 60216.715146133 2023-09-29T17:09:48.625878+00:00 17462585.770915556699 232537357.727982580662 249999943.498898148537 1 60216.715156856 2023-09-29T17:09:49.552370+00:00 17462547.186660666019 232537396.313493400812 249999943.500154078007 1 60216.715169422 2023-09-29T17:09:50.638069+00:00 17462572.428566019982 232537371.070702463388 249999943.499268472195 1 60216.715180677 2023-09-29T17:09:51.610522+00:00 17462593.102405946702 232537350.398069053888 249999943.500474989414 1 60216.715191945 2023-09-29T17:09:52.584102+00:00 17462547.608964249492 232537395.891534388065 249999943.500498652458 1 60216.715203407 2023-09-29T17:09:53.574348+00:00 17462538.518196970224 232537404.981795161963 249999943.499992132187 1 60216.715215559 2023-09-29T17:09:54.624326+00:00 17462604.963391527534 232537338.537142992020 249999943.500534534454 1 60216.715226609 2023-09-29T17:09:55.579028+00:00 17462514.853061426431 232537428.646357029676 249999943.499418467283 1 60216.715238653 2023-09-29T17:09:56.619622+00:00 17462591.682592604309 232537351.817703813314 249999943.500296413898 1 60216.715249780 2023-09-29T17:09:57.580981+00:00 17462542.782216586173 232537400.717766880989 249999943.499983459711 1 60216.715261619 2023-09-29T17:09:58.603837+00:00 17462589.376789268106 232537354.122354388237 249999943.499143660069 1 60216.715273031 2023-09-29T17:09:59.589847+00:00 17462564.916708055884 232537378.583464443684 249999943.500172495842 1 60216.715284698 2023-09-29T17:10:00.597931+00:00 17462588.708372883499 232537354.791885852814 249999943.500258743763 1 60216.715301157 2023-09-29T17:10:02.020001+00:00 17462514.547358848155 232537428.952807724476 249999943.500166565180 1 60216.715313580 2023-09-29T17:10:03.093320+00:00 17462579.545356947929 232537363.955940604210 249999943.501297563314 1 60216.715325732 2023-09-29T17:10:04.143219+00:00 17462578.212744452059 232537365.287759333849 249999943.500503778458 1 60216.715333587 2023-09-29T17:10:04.821938+00:00 17462517.276816643775 232537426.225131392479 249999943.501948028803 1 60216.715344892 2023-09-29T17:10:05.798648+00:00 17462587.337163582444 232537356.164206981659 249999943.501370549202 1 60216.715356075 2023-09-29T17:10:06.764861+00:00 17462527.909947898239 232537415.590423911810 249999943.500371813774 1 60216.715366742 2023-09-29T17:10:07.686528+00:00 17462539.751643151045 232537403.748458087444 249999943.500101238489 1 60216.715377957 2023-09-29T17:10:08.655507+00:00 17462539.482706733048 232537404.017619609833 249999943.500326335430 1 60216.715389004 2023-09-29T17:10:09.609973+00:00 17462546.411529161036 232537397.087693005800 249999943.499222159386 1 60216.715401525 2023-09-29T17:10:10.691724+00:00 17462597.371431924403 232537346.128734648228 249999943.500166565180 1 60216.715412814 2023-09-29T17:10:11.667140+00:00 17462533.681642100215 232537409.817783564329 249999943.499425649643 1 60216.715425143 2023-09-29T17:10:12.732367+00:00 17462578.833245951682 232537364.666860163212 249999943.500106126070 1 60216.715436877 2023-09-29T17:10:13.746184+00:00 17462544.570458307862 232537398.929273843765 249999943.499732136726 1 60216.715447706 2023-09-29T17:10:14.681835+00:00 17462582.412370923907 232537361.087104797363 249999943.499475717545 1 60216.715459750 2023-09-29T17:10:15.722380+00:00 17462578.360837519169 232537365.139748573303 249999943.500586092472 1 60216.715470391 2023-09-29T17:10:16.641787+00:00 17462559.487110007554 232537384.013351202011 249999943.500461220741 1 60216.715482203 2023-09-29T17:10:17.662339+00:00 17462565.991804786026 232537377.508430808783 249999943.500235587358 1 60216.715493422 2023-09-29T17:10:18.631609+00:00 17462513.502187166363 232537429.997723400593 249999943.499910563231 1 60216.715504674 2023-09-29T17:10:19.603842+00:00 17462575.693934440613 232537367.806471824646 249999943.500406265259 1 60216.715516569 2023-09-29T17:10:20.631516+00:00 17462553.991744689643 232537389.508858084679 249999943.500602781773 1 60216.715528233 2023-09-29T17:10:21.639357+00:00 17462528.760763838887 232537414.739347219467 249999943.500111043453 1 60216.715540054 2023-09-29T17:10:22.660651+00:00 17462582.100082118064 232537361.399933785200 249999943.500015914440 1 60216.715551414 2023-09-29T17:10:23.642182+00:00 17462569.114198427647 232537374.386765718460 249999943.500964134932 1 60216.715563170 2023-09-29T17:10:24.657867+00:00 17462515.691981773823 232537427.808115273714 249999943.500097036362 1 60216.715574419 2023-09-29T17:10:25.629812+00:00 17462512.786400862038 232537430.713182270527 249999943.499583125114 1 60216.715586019 2023-09-29T17:10:26.632039+00:00 17462583.626434329897 232537359.874384194613 249999943.500818520784 1 60216.715597795 2023-09-29T17:10:27.649518+00:00 17462546.242058016360 232537397.256043344736 249999943.498101353645 1 60216.715609186 2023-09-29T17:10:28.633652+00:00 17462569.674732323736 232537373.822091579437 249999943.496823906898 1 60216.715620141 2023-09-29T17:10:29.580164+00:00 17462571.027011126280 232537372.472141206264 249999943.499152332544 1 60216.715632447 2023-09-29T17:10:30.643429+00:00 17462558.205988615751 232537385.294172435999 249999943.500161051750 1 60216.715644689 2023-09-29T17:10:31.701158+00:00 17462537.569325983524 232537405.930586278439 249999943.499912261963 1 60216.715656274 2023-09-29T17:10:32.702105+00:00 17462568.905767999589 232537374.594521641731 249999943.500289648771 1 60216.715666735 2023-09-29T17:10:33.605867+00:00 17462544.519562743604 232537398.980703145266 249999943.500265896320 1 60216.715678505 2023-09-29T17:10:34.622796+00:00 17462529.981569837779 232537413.518718093634 249999943.500287920237 1 60216.715690460 2023-09-29T17:10:35.655748+00:00 17462598.012592654675 232537345.488075911999 249999943.500668555498 1 60216.715702798 2023-09-29T17:10:36.721780+00:00 17462559.888047471642 232537383.611383467913 249999943.499430954456 1 60216.715713712 2023-09-29T17:10:37.664711+00:00 17462588.525228559971 232537354.974163621664 249999943.499392181635 1 60216.715725030 2023-09-29T17:10:38.642567+00:00 17462550.094696372747 232537393.404890030622 249999943.499586403370 1 60216.715737022 2023-09-29T17:10:39.678731+00:00 17462562.828090891242 232537380.672072529793 249999943.500163435936 1 60216.715748244 2023-09-29T17:10:40.648319+00:00 17462491.965965364128 232537451.534550368786 249999943.500515729189 1 60216.715759663 2023-09-29T17:10:41.634888+00:00 17462592.293733250350 232537351.206523239613 249999943.500256478786 1 60216.715770927 2023-09-29T17:10:42.608093+00:00 17462557.885216418654 232537385.616227626801 249999943.501444041729 1 60216.715782759 2023-09-29T17:10:43.630384+00:00 17462569.399746030569 232537374.100804090500 249999943.500550121069 1 60216.715794100 2023-09-29T17:10:44.610255+00:00 17462554.647810790688 232537388.851686477661 249999943.499497264624 1 60216.715805686 2023-09-29T17:10:45.611295+00:00 17462535.620399795473 232537407.878574699163 249999943.498974502087 1 60216.715817103 2023-09-29T17:10:46.597660+00:00 17462540.416468229145 232537403.083704411983 249999943.500172644854 1 60216.715828638 2023-09-29T17:10:47.594286+00:00 17462521.291247073561 232537422.208503365517 249999943.499750435352 1 60216.715840265 2023-09-29T17:10:48.598933+00:00 17462582.666461929679 232537360.832697778940 249999943.499159693718 1 60216.715851640 2023-09-29T17:10:49.581740+00:00 17462602.108374495059 232537341.390889763832 249999943.499264270067 1 60216.715863535 2023-09-29T17:10:50.609450+00:00 17462558.195749219507 232537385.304508328438 249999943.500257551670 1 60216.715875299 2023-09-29T17:10:51.625839+00:00 17462534.123339414597 232537409.375703930855 249999943.499043345451 1 60216.715886804 2023-09-29T17:10:52.619896+00:00 17462529.937196370214 232537413.561229228973 249999943.498425602913 1 60216.715898771 2023-09-29T17:10:53.653794+00:00 17462554.812584269792 232537388.687301516533 249999943.499885797501 1 60216.715910185 2023-09-29T17:10:54.639944+00:00 17462558.908682890236 232537384.590388059616 249999943.499070942402 1 60216.715921143 2023-09-29T17:10:55.586739+00:00 17462519.376720007509 232537424.123889654875 249999943.500609666109 1 60216.715932667 2023-09-29T17:10:56.582435+00:00 17462598.491501417011 232537345.009611487389 249999943.501112908125 1 60216.715944658 2023-09-29T17:10:57.618491+00:00 17462580.216878492385 232537363.282702058554 249999943.499580562115 1 60216.715956159 2023-09-29T17:10:58.612136+00:00 17462561.655979767442 232537381.844204097986 249999943.500183880329 1 60216.715967633 2023-09-29T17:10:59.603460+00:00 17462557.086674615741 232537386.414405792952 249999943.501080393791 1 60216.715979037 2023-09-29T17:11:00.588814+00:00 17462563.317027356476 232537380.184753775597 249999943.501781135798 1 60216.715990733 2023-09-29T17:11:01.599377+00:00 17462585.530818291008 232537357.969010293484 249999943.499828577042 1 60216.716004877 2023-09-29T17:11:02.821391+00:00 17462543.069743733853 232537400.430335819721 249999943.500079542398 1 60216.716015299 2023-09-29T17:11:03.721843+00:00 17462578.876222543418 232537364.623601168394 249999943.499823719263 1 60216.716025987 2023-09-29T17:11:04.645251+00:00 17462539.502286389470 232537403.997745841742 249999943.500032246113 1 60216.716037625 2023-09-29T17:11:05.650801+00:00 17462592.903931979090 232537350.596037417650 249999943.499969393015 1 60216.716048457 2023-09-29T17:11:06.586681+00:00 17462573.050836622715 232537370.449168890715 249999943.500005513430 1 60216.716061073 2023-09-29T17:11:07.676703+00:00 17462579.598287686706 232537363.900674045086 249999943.498961746693 1 60216.716072328 2023-09-29T17:11:08.649194+00:00 17462484.293855417520 232537459.205109685659 249999943.498965114355 1 60216.716084044 2023-09-29T17:11:09.661428+00:00 17462607.724230550230 232537335.774996757507 249999943.499227315187 1 60216.716096193 2023-09-29T17:11:10.711092+00:00 17462514.639375358820 232537428.861110717058 249999943.500486075878 1 60216.716107713 2023-09-29T17:11:11.706418+00:00 17462593.232031691819 232537350.266468107700 249999943.498499810696 1 60216.716118192 2023-09-29T17:11:12.611836+00:00 17462594.359480153769 232537349.139054715633 249999943.498534858227 1 60216.716129522 2023-09-29T17:11:13.590668+00:00 17462510.848470695317 232537432.650638014078 249999943.499108701944 1 60216.716141642 2023-09-29T17:11:14.637845+00:00 17462539.069065134972 232537404.431019395590 249999943.500084519386 1 60216.716153290 2023-09-29T17:11:15.644254+00:00 17462609.928857777268 232537333.571205437183 249999943.500063210726 1 60216.716164440 2023-09-29T17:11:16.607637+00:00 17462550.353551115841 232537393.146463781595 249999943.500014901161 1 60216.716175963 2023-09-29T17:11:17.603173+00:00 17462549.399745233357 232537394.100634217262 249999943.500379443169 1 60216.716187534 2023-09-29T17:11:18.602978+00:00 17462505.179567310959 232537438.320397913456 249999943.499965220690 1 60216.716199170 2023-09-29T17:11:19.608322+00:00 17462612.590482473373 232537330.910001575947 249999943.500484049320 1 60216.716210398 2023-09-29T17:11:20.578414+00:00 17462532.952287182212 232537410.547762840986 249999943.500050008297 1 60216.716222141 2023-09-29T17:11:21.592957+00:00 17462570.512895964086 232537372.986914277077 249999943.499810248613 1 60216.716233587 2023-09-29T17:11:22.581900+00:00 17462508.754268776625 232537434.746061354876 249999943.500330120325 1 60216.716245688 2023-09-29T17:11:23.627440+00:00 17462586.740428332239 232537356.760258018970 249999943.500686347485 1 60216.716256803 2023-09-29T17:11:24.587748+00:00 17462550.742891967297 232537392.757336556911 249999943.500228524208 1 60216.716268543 2023-09-29T17:11:25.602132+00:00 17462584.708655372262 232537358.792197346687 249999943.500852704048 1 60216.716280007 2023-09-29T17:11:26.592621+00:00 17462556.705246835947 232537386.794962406158 249999943.500209242105 1 60216.716292317 2023-09-29T17:11:27.656146+00:00 17462560.754752919078 232537382.746526896954 249999943.501279830933 1 60216.716302835 2023-09-29T17:11:28.564976+00:00 17462551.968433037400 232537391.532969892025 249999943.501402914524 1 60216.716314854 2023-09-29T17:11:29.603382+00:00 17462542.342141773552 232537401.158229112625 249999943.500370889902 1 60216.716325942 2023-09-29T17:11:30.561396+00:00 17462570.417567059398 232537373.082134425640 249999943.499701499939 1 60216.716338139 2023-09-29T17:11:31.615159+00:00 17462548.034567855299 232537395.465702265501 249999943.500270128250 1 60216.716349454 2023-09-29T17:11:32.592847+00:00 17462508.967646799982 232537434.532407909632 249999943.500054717064 1 60216.716361054 2023-09-29T17:11:33.595052+00:00 17462587.549197535962 232537355.952071428299 249999943.501268953085 1 60216.716372482 2023-09-29T17:11:34.582430+00:00 17462562.496265113354 232537381.004201024771 249999943.500466138124 1 60216.716384242 2023-09-29T17:11:35.598507+00:00 17462524.812409449369 232537418.686380982399 249999943.498790442944 1 60216.716395407 2023-09-29T17:11:36.563166+00:00 17462548.144463796169 232537395.356371104717 249999943.500834912062 1 60216.716407268 2023-09-29T17:11:37.587987+00:00 17462560.293051309884 232537383.207226932049 249999943.500278234482 1 60216.716419628 2023-09-29T17:11:38.655858+00:00 17462555.715803775936 232537387.784434646368 249999943.500238418579 1 60216.716430941 2023-09-29T17:11:39.633249+00:00 17462561.304731562734 232537382.195074796677 249999943.499806344509 1 60216.716441840 2023-09-29T17:11:40.574958+00:00 17462556.718654137105 232537386.782006204128 249999943.500660330057 1 60216.716453482 2023-09-29T17:11:41.580855+00:00 17462527.085245534778 232537416.414700478315 249999943.499945998192 1 60216.716466120 2023-09-29T17:11:42.672802+00:00 17462546.929749015719 232537396.568161964417 249999943.497910976410 1 60216.716476799 2023-09-29T17:11:43.595393+00:00 17462558.194908328354 232537385.304173409939 249999943.499081730843 1 60216.716488415 2023-09-29T17:11:44.599081+00:00 17462594.554804127663 232537348.944832921028 249999943.499637037516 1 60216.716499925 2023-09-29T17:11:45.593506+00:00 17462537.305169198662 232537406.194846361876 249999943.500015556812 1 60216.716511682 2023-09-29T17:11:46.609279+00:00 17462525.785866957158 232537417.713531404734 249999943.499398350716 1 60216.716523131 2023-09-29T17:11:47.598503+00:00 17462559.820722330362 232537383.678684383631 249999943.499406725168 1 60216.716535085 2023-09-29T17:11:48.631357+00:00 17462597.426169347018 232537346.073902934790 249999943.500072270632 1 60216.716545809 2023-09-29T17:11:49.557865+00:00 17462541.578864786774 232537401.920580804348 249999943.499445587397 1 60216.716557865 2023-09-29T17:11:50.599512+00:00 17462560.342241968960 232537383.157453924417 249999943.499695897102 1 60216.716569244 2023-09-29T17:11:51.582685+00:00 17462588.004702601582 232537355.494888901711 249999943.499591499567 1 60216.716581674 2023-09-29T17:11:52.656628+00:00 17462577.041868809611 232537366.458951473236 249999943.500820279121 1 60216.716592495 2023-09-29T17:11:53.591559+00:00 17462559.954870253801 232537383.545340925455 249999943.500211179256 1 60216.716603971 2023-09-29T17:11:54.583077+00:00 17462568.318409807980 232537375.180536419153 249999943.498946219683 1 60216.716615207 2023-09-29T17:11:55.553898+00:00 17462511.455640178174 232537432.043863356113 249999943.499503523111 1 60216.716627179 2023-09-29T17:11:56.588234+00:00 17462613.175106689334 232537330.324602663517 249999943.499709367752 1 60216.716639128 2023-09-29T17:11:57.620677+00:00 17462539.325776912272 232537404.175019264221 249999943.500796169043 1 60216.716651427 2023-09-29T17:11:58.683242+00:00 17462562.166644308716 232537381.333444356918 249999943.500088661909 1 60216.716662639 2023-09-29T17:11:59.652002+00:00 17462529.364619586617 232537414.135353803635 249999943.499973386526 1 60216.716673453 2023-09-29T17:12:00.586337+00:00 17462601.351293094456 232537342.148420751095 249999943.499713838100 1 60216.716690865 2023-09-29T17:12:02.090729+00:00 17462557.195870283991 232537386.304576605558 249999943.500446885824 1 60216.716700940 2023-09-29T17:12:02.961199+00:00 17462537.519591830671 232537405.979913026094 249999943.499504864216 1 60216.716710772 2023-09-29T17:12:03.810716+00:00 17462562.023510634899 232537381.476070404053 249999943.499581038952 1 60216.716721655 2023-09-29T17:12:04.750982+00:00 17462570.015200570226 232537373.484522312880 249999943.499722898006 1 60216.716734324 2023-09-29T17:12:05.845610+00:00 17462482.916613847017 232537460.583950519562 249999943.500564366579 1 60216.716744306 2023-09-29T17:12:06.708095+00:00 17462544.453942026943 232537399.045448243618 249999943.499390274286 1 60216.716755028 2023-09-29T17:12:07.634401+00:00 17462542.187069661915 232537401.313378453255 249999943.500448107719 1 60216.716767375 2023-09-29T17:12:08.701256+00:00 17462546.042409017682 232537397.458456575871 249999943.500865578651 1 60216.716778792 2023-09-29T17:12:09.687585+00:00 17462577.988718684763 232537365.510533243418 249999943.499251931906 1 60216.716790711 2023-09-29T17:12:10.717381+00:00 17462591.947036746889 232537351.552234053612 249999943.499270796776 1 60216.716801319 2023-09-29T17:12:11.633961+00:00 17462570.644507195801 232537372.854897975922 249999943.499405175447 1 60216.716813209 2023-09-29T17:12:12.661315+00:00 17462523.348695266992 232537420.150964438915 249999943.499659717083 1 60216.716823659 2023-09-29T17:12:13.564116+00:00 17462545.187282666564 232537398.312635779381 249999943.499918460846 1 60216.716836102 2023-09-29T17:12:14.639257+00:00 17462528.276627596468 232537415.223043680191 249999943.499671280384 1 60216.716847905 2023-09-29T17:12:15.658997+00:00 17462595.384801343083 232537348.114501595497 249999943.499302923679 1 60216.716859710 2023-09-29T17:12:16.678957+00:00 17462548.763104472309 232537394.738024681807 249999943.501129150391 1 60216.716870865 2023-09-29T17:12:17.642740+00:00 17462555.217157669365 232537388.282815068960 249999943.499972730875 1 60216.716882857 2023-09-29T17:12:18.678826+00:00 17462556.893528599292 232537386.606380313635 249999943.499908924103 1 60216.716894387 2023-09-29T17:12:19.675054+00:00 17462553.606708131731 232537389.893269151449 249999943.499977290630 1 60216.716905584 2023-09-29T17:12:20.642405+00:00 17462539.037661295384 232537404.461177587509 249999943.498838871717 1 60216.716916960 2023-09-29T17:12:21.625354+00:00 17462557.963620666414 232537385.535701006651 249999943.499321669340 1 60216.716928661 2023-09-29T17:12:22.636329+00:00 17462552.781624518335 232537390.717674851418 249999943.499299377203 1 60216.716939669 2023-09-29T17:12:23.587372+00:00 17462580.466715048999 232537363.033071935177 249999943.499786973000 1 60216.716951385 2023-09-29T17:12:24.599662+00:00 17462540.636035423726 232537402.863647162914 249999943.499682575464 1 60216.716963329 2023-09-29T17:12:25.631621+00:00 17462583.145398952067 232537360.355389833450 249999943.500788778067 1 60216.716974926 2023-09-29T17:12:26.633592+00:00 17462596.954364005476 232537346.544881582260 249999943.499245584011 1 60216.716986908 2023-09-29T17:12:27.668869+00:00 17462527.790981374681 232537415.709323644638 249999943.500305026770 1 60216.716997972 2023-09-29T17:12:28.624758+00:00 17462532.788421150297 232537410.712455987930 249999943.500877141953 1 60216.717010102 2023-09-29T17:12:29.672831+00:00 17462540.961157988757 232537402.538489758968 249999943.499647736549 1 60216.717022442 2023-09-29T17:12:30.738976+00:00 17462564.367711555213 232537379.132395416498 249999943.500106960535 1 60216.717033566 2023-09-29T17:12:31.700065+00:00 17462591.709544200450 232537351.790318787098 249999943.499862998724 1 60216.717044183 2023-09-29T17:12:32.617398+00:00 17462533.918367657810 232537409.581353187561 249999943.499720841646 1 60216.717055288 2023-09-29T17:12:33.576920+00:00 17462595.055188477039 232537348.444848328829 249999943.500036805868 1 60216.717067469 2023-09-29T17:12:34.629296+00:00 17462584.026294074953 232537359.475278258324 249999943.501572340727 1 60216.717079724 2023-09-29T17:12:35.688183+00:00 17462547.205207914114 232537396.295172631741 249999943.500380545855 1 60216.717090312 2023-09-29T17:12:36.602951+00:00 17462561.840257961303 232537381.659670621157 249999943.499928593636 1 60216.717102015 2023-09-29T17:12:37.614097+00:00 17462537.058575019240 232537407.935948431492 249999944.994523465633 0 60216.717114312 2023-09-29T17:12:38.676573+00:00 17462540.897278986871 232537402.602132469416 249999943.499411463737 1 60216.717125515 2023-09-29T17:12:39.644442+00:00 17462571.820607867092 232537371.679374009371 249999943.499981880188 1 60216.717138116 2023-09-29T17:12:40.733232+00:00 17462582.451588511467 232537361.047257512808 249999943.498846024275 1 60216.717147947 2023-09-29T17:12:41.582632+00:00 17462546.241029798985 232537397.258464157581 249999943.499493956566 1 60216.717159846 2023-09-29T17:12:42.610675+00:00 17462586.072616927326 232537357.427957266569 249999943.500574201345 1 60216.717171236 2023-09-29T17:12:43.594820+00:00 17462541.189496975392 232537402.310016155243 249999943.499513119459 1 60216.717183063 2023-09-29T17:12:44.616623+00:00 17462521.540757466108 232537421.959474116564 249999943.500231593847 1 60216.717194891 2023-09-29T17:12:45.638530+00:00 17462596.460146725178 232537347.039837270975 249999943.499983996153 1 60216.717205497 2023-09-29T17:12:46.554932+00:00 17462541.607623241842 232537401.893130719662 249999943.500753968954 1 60216.717217619 2023-09-29T17:12:47.602280+00:00 17462588.399171803147 232537355.101776480675 249999943.500948280096 1 60216.717228859 2023-09-29T17:12:48.573379+00:00 17462576.367876864970 232537367.132293552160 249999943.500170409679 1 60216.717240863 2023-09-29T17:12:49.610520+00:00 17462525.999766357243 232537417.500119626522 249999943.499885976315 1 60216.717252237 2023-09-29T17:12:50.593300+00:00 17462568.096684597433 232537375.403092414141 249999943.499777019024 1 60216.717263876 2023-09-29T17:12:51.598824+00:00 17462588.182547807693 232537355.316940188408 249999943.499487996101 1 60216.717275626 2023-09-29T17:12:52.614124+00:00 17462541.174271747470 232537402.325465977192 249999943.499737739563 1 60216.717287310 2023-09-29T17:12:53.623618+00:00 17462513.263016093522 232537430.236198961735 249999943.499215066433 1 60216.717298651 2023-09-29T17:12:54.603425+00:00 17462586.716646786779 232537356.783805608749 249999943.500452399254 1 60216.717309894 2023-09-29T17:12:55.574809+00:00 17462556.343427877873 232537387.156515777111 249999943.499943643808 1 60216.717321790 2023-09-29T17:12:56.602692+00:00 17462579.027957424521 232537364.471986740828 249999943.499944150448 1 60216.717333311 2023-09-29T17:12:57.598064+00:00 17462559.298548873514 232537384.201291382313 249999943.499840259552 1 60216.717345196 2023-09-29T17:12:58.624906+00:00 17462539.671956066042 232537403.828800588846 249999943.500756651163 1 60216.717357248 2023-09-29T17:12:59.666183+00:00 17462546.558382160962 232537396.942726403475 249999943.501108556986 1 60216.717367658 2023-09-29T17:13:00.565686+00:00 17462598.060038127005 232537345.441116243601 249999943.501154363155 1 60216.717382006 2023-09-29T17:13:01.805369+00:00 17462508.446446079761 232537435.054199576378 249999943.500645667315 1 60216.717392929 2023-09-29T17:13:02.749075+00:00 17462594.372207324952 232537349.127509266138 249999943.499716579914 1 60216.717404304 2023-09-29T17:13:03.731835+00:00 17462565.167067307979 232537378.333290517330 249999943.500357836485 1 60216.717414703 2023-09-29T17:13:04.630305+00:00 17462559.980931855738 232537383.518132299185 249999943.499064147472 1 60216.717426199 2023-09-29T17:13:05.623574+00:00 17462540.326271131635 232537403.173726290464 249999943.499997437000 1 60216.717438147 2023-09-29T17:13:06.655930+00:00 17462568.687997162342 232537374.812038749456 249999943.500035911798 1 60216.717449368 2023-09-29T17:13:07.625405+00:00 17462529.639349047095 232537413.862421691418 249999943.501770734787 1 60216.717461425 2023-09-29T17:13:08.667117+00:00 17462545.800120677799 232537397.700231879950 249999943.500352561474 1 60216.717471941 2023-09-29T17:13:09.575697+00:00 17462608.964195109904 232537334.535328507423 249999943.499523609877 1 60216.717484409 2023-09-29T17:13:10.652958+00:00 17462538.892471026629 232537404.607482939959 249999943.499953955412 1 60216.717496008 2023-09-29T17:13:11.655087+00:00 17462559.093167096376 232537384.407438039780 249999943.500605136156 1 60216.717507010 2023-09-29T17:13:12.605711+00:00 17462545.162157759070 232537398.339131325483 249999943.501289069653 1 60216.717518432 2023-09-29T17:13:13.592479+00:00 17462579.190903253853 232537364.309377610683 249999943.500280857086 1 60216.717529295 2023-09-29T17:13:14.531089+00:00 17462594.475794292986 232537349.023695528507 249999943.499489814043 1 60216.717541547 2023-09-29T17:13:15.589677+00:00 17462550.498504832387 232537393.000343054533 249999943.498847901821 1 60216.717553500 2023-09-29T17:13:16.622386+00:00 17462561.012012619525 232537382.487767308950 249999943.499779939651 1 60216.717564980 2023-09-29T17:13:17.614219+00:00 17462540.714858196676 232537402.785291910172 249999943.500150114298 1 60216.717576235 2023-09-29T17:13:18.586664+00:00 17462577.031471252441 232537366.468433588743 249999943.499904841185 1 60216.717587936 2023-09-29T17:13:19.597659+00:00 17462540.778570272028 232537402.721198230982 249999943.499768495560 1 60216.717599533 2023-09-29T17:13:20.599693+00:00 17462536.520936265588 232537406.978756695986 249999943.499692976475 1 60216.717611183 2023-09-29T17:13:21.606239+00:00 17462548.739581596106 232537394.759957998991 249999943.499539583921 1 60216.717622521 2023-09-29T17:13:22.585812+00:00 17462559.340847589076 232537384.159171432257 249999943.500019013882 1 60216.717634214 2023-09-29T17:13:23.596053+00:00 17462535.602219048887 232537407.897384881973 249999943.499603927135 1 60216.717645709 2023-09-29T17:13:24.589251+00:00 17462547.365952834487 232537396.133946329355 249999943.499899148941 1 60216.717657443 2023-09-29T17:13:25.603110+00:00 17462533.441792678088 232537410.056700468063 249999943.498493134975 1 60216.717668487 2023-09-29T17:13:26.557282+00:00 17462551.355002768338 232537392.144237816334 249999943.499240577221 1 60216.717680331 2023-09-29T17:13:27.580597+00:00 17462598.325503315777 232537345.173904567957 249999943.499407887459 1 60216.717691939 2023-09-29T17:13:28.583577+00:00 17462574.038555946201 232537369.461753457785 249999943.500309407711 1 60216.717703730 2023-09-29T17:13:29.602249+00:00 17462568.466606274247 232537375.033820807934 249999943.500427067280 1 60216.717715209 2023-09-29T17:13:30.594102+00:00 17462554.215045537800 232537389.284779042006 249999943.499824583530 1 60216.717726313 2023-09-29T17:13:31.553410+00:00 17462513.306803695858 232537430.192374706268 249999943.499178409576 1 60216.717738458 2023-09-29T17:13:32.602811+00:00 17462572.257114239037 232537371.242907792330 249999943.500022023916 1 60216.717750192 2023-09-29T17:13:33.616538+00:00 17462544.009060047567 232537399.490485012531 249999943.499545067549 1 60216.717762131 2023-09-29T17:13:34.648152+00:00 17462531.359648983926 232537412.140559613705 249999943.500208586454 1 60216.717773285 2023-09-29T17:13:35.611830+00:00 17462560.126840915531 232537383.374216496944 249999943.501057416201 1 60216.717784340 2023-09-29T17:13:36.567022+00:00 17462558.981980014592 232537384.517748475075 249999943.499728500843 1 60216.717795941 2023-09-29T17:13:37.569282+00:00 17462543.987608328462 232537399.513612151146 249999943.501220464706 1 60216.717807890 2023-09-29T17:13:38.601738+00:00 17462587.851874191314 232537355.647911518812 249999943.499785721302 1 60216.717819654 2023-09-29T17:13:39.618087+00:00 17462546.793423209339 232537396.706627011299 249999943.500050216913 1 60216.717830976 2023-09-29T17:13:40.596280+00:00 17462525.951538994908 232537417.549009889364 249999943.500548899174 1 60216.717842185 2023-09-29T17:13:41.564788+00:00 17462545.687854051590 232537397.811799257994 249999943.499653309584 1 60216.717853923 2023-09-29T17:13:42.578970+00:00 17462583.135579496622 232537360.365342617035 249999943.500922113657 1 60216.717865482 2023-09-29T17:13:43.577617+00:00 17462520.742725998163 232537421.268102020025 249999942.010828018188 0 60216.717877909 2023-09-29T17:13:44.651300+00:00 17462562.116896022111 232537381.381903022528 249999943.498799055815 1 60216.717888634 2023-09-29T17:13:45.577933+00:00 17462577.142437018454 232537366.356833100319 249999943.499270111322 1 60216.717900610 2023-09-29T17:13:46.612657+00:00 17462549.086227931082 232537395.541370958090 249999944.627598881721 0 60216.717911870 2023-09-29T17:13:47.585582+00:00 17462587.348025768995 232537356.151555657387 249999943.499581426382 1 60216.717924258 2023-09-29T17:13:48.655921+00:00 17462557.245664246380 232537386.255512952805 249999943.501177191734 1 60216.717935293 2023-09-29T17:13:49.609353+00:00 17462545.118905454874 232537398.381148159504 249999943.500053614378 1 60216.717946447 2023-09-29T17:13:50.573018+00:00 17462567.634772535414 232537375.866232097149 249999943.501004636288 1 60216.717958676 2023-09-29T17:13:51.629600+00:00 17462543.878700226545 232537399.621257483959 249999943.499957710505 1 60216.717970286 2023-09-29T17:13:52.632667+00:00 17462555.994481153786 232537387.506184190512 249999943.500665336847 1 60216.717981536 2023-09-29T17:13:53.604698+00:00 17462549.439567636698 232537394.060155481100 249999943.499723106623 1 60216.717993121 2023-09-29T17:13:54.605667+00:00 17462535.804393142462 232537407.696129858494 249999943.500523000956 1 60216.718004608 2023-09-29T17:13:55.598083+00:00 17462535.600509017706 232537407.900362223387 249999943.500871241093 1 60216.718016116 2023-09-29T17:13:56.592425+00:00 17462545.436306547374 232537398.063614577055 249999943.499921113253 1 60216.718027752 2023-09-29T17:13:57.597757+00:00 17462576.073423370719 232537367.425644606352 249999943.499067962170 1 60216.718039668 2023-09-29T17:13:58.627350+00:00 17462614.150217067450 232537329.348759561777 249999943.498976618052 1 60216.718051142 2023-09-29T17:13:59.618684+00:00 17462590.787537913769 232537352.711804538965 249999943.499342441559 1 60216.718062769 2023-09-29T17:14:00.623228+00:00 17462562.694716446102 232537380.804664582014 249999943.499381035566 1 60216.718076460 2023-09-29T17:14:01.806150+00:00 17462541.302259571850 232537402.196751147509 249999943.499010711908 1 60216.718089195 2023-09-29T17:14:02.906468+00:00 17462617.322403885424 232537326.175449192524 249999943.497853070498 1 60216.718099469 2023-09-29T17:14:03.794099+00:00 17462521.368937436491 232537422.129605352879 249999943.498542785645 1 60216.718111318 2023-09-29T17:14:04.817820+00:00 17462563.542626574636 232537379.957141190767 249999943.499767780304 1 60216.718121735 2023-09-29T17:14:05.717901+00:00 17462535.740969911218 232537407.758903741837 249999943.499873638153 1 60216.718132853 2023-09-29T17:14:06.678486+00:00 17462556.184409357607 232537387.315681099892 249999943.500090450048 1 60216.718144182 2023-09-29T17:14:07.657281+00:00 17462583.790626518428 232537359.709895700216 249999943.500522226095 1 60216.718155432 2023-09-29T17:14:08.629266+00:00 17462519.585180625319 232537423.915904253721 249999943.501084864140 1 60216.718167914 2023-09-29T17:14:09.707736+00:00 17462571.330834623426 232537372.169417619705 249999943.500252246857 1 60216.718179507 2023-09-29T17:14:10.709441+00:00 17462569.566912390292 232537373.933272749186 249999943.500185132027 1 60216.718191052 2023-09-29T17:14:11.706921+00:00 17462567.642750542611 232537375.857095807791 249999943.499846339226 1 60216.718202156 2023-09-29T17:14:12.666270+00:00 17462562.437249213457 232537381.062455832958 249999943.499705046415 1 60216.718213900 2023-09-29T17:14:13.680925+00:00 17462576.779533978552 232537366.720705360174 249999943.500239342451 1 60216.718225461 2023-09-29T17:14:14.679830+00:00 17462574.556124571711 232537368.944133758545 249999943.500258326530 1 60216.718236756 2023-09-29T17:14:15.655731+00:00 17462521.209977842867 232537422.289941847324 249999943.499919682741 1 60216.718247971 2023-09-29T17:14:16.624696+00:00 17462535.672838758677 232537407.826442420483 249999943.499281167984 1 60216.718259848 2023-09-29T17:14:17.650840+00:00 17462514.491115365177 232537429.007947623730 249999943.499062985182 1 60216.718270944 2023-09-29T17:14:18.609600+00:00 17462563.702748466283 232537379.797654002905 249999943.500402480364 1 60216.718282711 2023-09-29T17:14:19.626191+00:00 17462522.163154147565 232537421.338508784771 249999943.501662939787 1 60216.718294334 2023-09-29T17:14:20.630473+00:00 17462572.548115435988 232537370.951544910669 249999943.499660342932 1 60216.718305708 2023-09-29T17:14:21.613188+00:00 17462556.818422421813 232537386.682318150997 249999943.500740587711 1 60216.718317353 2023-09-29T17:14:22.619304+00:00 17462569.790641650558 232537373.707974821329 249999943.498616456985 1 60216.718328407 2023-09-29T17:14:23.574326+00:00 17462573.204022586346 232537370.294689923525 249999943.498712509871 1 60216.718340930 2023-09-29T17:14:24.656296+00:00 17462569.454583156854 232537374.045006096363 249999943.499589264393 1 60216.718351739 2023-09-29T17:14:25.590215+00:00 17462579.881992276758 232537363.618451684713 249999943.500443965197 1 60216.718364337 2023-09-29T17:14:26.678747+00:00 17462583.307893384248 232537360.192734986544 249999943.500628381968 1 60216.718374612 2023-09-29T17:14:27.566489+00:00 17462507.555867031217 232537435.945020943880 249999943.500887989998 1 60216.718386675 2023-09-29T17:14:28.608725+00:00 17462613.315560251474 232537330.184646755457 249999943.500207006931 1 60216.718398789 2023-09-29T17:14:29.655393+00:00 17462517.800917774439 232537425.698890268803 249999943.499808043242 1 60216.718409638 2023-09-29T17:14:30.592747+00:00 17462585.520319122821 232537357.978875637054 249999943.499194771051 1 60216.718422071 2023-09-29T17:14:31.666928+00:00 17462546.589224062860 232537396.910157322884 249999943.499381393194 1 60216.718432971 2023-09-29T17:14:32.608727+00:00 17462614.132454261184 232537329.367573976517 249999943.500028252602 1 60216.718444880 2023-09-29T17:14:33.637612+00:00 17462534.440284624696 232537409.059399247169 249999943.499683856964 1 60216.718456466 2023-09-29T17:14:34.638622+00:00 17462543.755300518125 232537399.744385212660 249999943.499685734510 1 60216.718467854 2023-09-29T17:14:35.622570+00:00 17462544.354885093868 232537399.145414590836 249999943.500299692154 1 60216.718480333 2023-09-29T17:14:36.700805+00:00 17462592.249866109341 232537351.250037491322 249999943.499903589487 1 60216.718491111 2023-09-29T17:14:37.632029+00:00 17462539.726939868182 232537403.773291379213 249999943.500231236219 1 60216.718503184 2023-09-29T17:14:38.675056+00:00 17462573.949506565928 232537369.550090491772 249999943.499597072601 1 60216.718514446 2023-09-29T17:14:39.648135+00:00 17462528.727764058858 232537414.772145092487 249999943.499909162521 1 60216.718526413 2023-09-29T17:14:40.682087+00:00 17462535.906664494425 232537407.592929899693 249999943.499594390392 1 60216.718537593 2023-09-29T17:14:41.648078+00:00 17462563.184407506138 232537380.316395580769 249999943.500803083181 1 60216.718548647 2023-09-29T17:14:42.603116+00:00 17462605.511431347579 232537337.989635348320 249999943.501066684723 1 60216.718560042 2023-09-29T17:14:43.587646+00:00 17462542.766132678837 232537400.735253155231 249999943.501385837793 1 60216.718571782 2023-09-29T17:14:44.601954+00:00 17462538.448243226856 232537405.051677763462 249999943.499920994043 1 60216.718582949 2023-09-29T17:14:45.566767+00:00 17462558.880151394755 232537384.619954854250 249999943.500106245279 1 60216.718594751 2023-09-29T17:14:46.586474+00:00 17462523.396237872541 232537420.103928476572 249999943.500166356564 1 60216.718606404 2023-09-29T17:14:47.593333+00:00 17462581.776560865343 232537361.723869681358 249999943.500430554152 1 60216.718618288 2023-09-29T17:14:48.620049+00:00 17462550.566982347518 232537392.933463096619 249999943.500445455313 1 60216.718629721 2023-09-29T17:14:49.607890+00:00 17462514.610856968910 232537428.889240086079 249999943.500097066164 1 60216.718641521 2023-09-29T17:14:50.627442+00:00 17462537.694061227143 232537405.805718153715 249999943.499779373407 1 60216.718652417 2023-09-29T17:14:51.568863+00:00 17462563.241904694587 232537380.258206903934 249999943.500111609697 1 60216.718664503 2023-09-29T17:14:52.613079+00:00 17462547.288536053151 232537396.211047112942 249999943.499583154917 1 60216.718676277 2023-09-29T17:14:53.630379+00:00 17462555.605553463101 232537387.893455862999 249999943.499009311199 1 60216.718687658 2023-09-29T17:14:54.613683+00:00 17462515.138407628983 232537428.361453622580 249999943.499861240387 1 60216.718699280 2023-09-29T17:14:55.617831+00:00 17462562.021775055677 232537381.476927936077 249999943.498703002930 1 60216.718710558 2023-09-29T17:14:56.592178+00:00 17462570.345311257988 232537373.152809709311 249999943.498120963573 1 60216.718721897 2023-09-29T17:14:57.571876+00:00 17462530.213039025664 232537413.285491228104 249999943.498530268669 1 60216.718733948 2023-09-29T17:14:58.613073+00:00 17462586.079368680716 232537357.420953392982 249999943.500322073698 1 60216.718745552 2023-09-29T17:14:59.615672+00:00 17462572.471086762846 232537371.029383301735 249999943.500470072031 1 60216.718757388 2023-09-29T17:15:00.638319+00:00 17462575.807684339583 232537367.692307472229 249999943.499991804361 1 60216.718768508 2023-09-29T17:15:01.599108+00:00 17462554.228646643460 232537389.271200835705 249999943.499847471714 1 60216.718786368 2023-09-29T17:15:03.142204+00:00 17462555.801796067506 232537387.698566764593 249999943.500362843275 1 60216.718794350 2023-09-29T17:15:03.831783+00:00 17462545.285033710301 232537398.215451896191 249999943.500485599041 1 60216.718804813 2023-09-29T17:15:04.735834+00:00 17462551.722623158246 232537391.777884781361 249999943.500507950783 1 60216.718816269 2023-09-29T17:15:05.725645+00:00 17462547.555867992342 232537395.944870650768 249999943.500738650560 1 60216.718827814 2023-09-29T17:15:06.723165+00:00 17462595.348034340888 232537348.151088088751 249999943.499122440815 1 60216.718837874 2023-09-29T17:15:07.592271+00:00 17462547.035631693900 232537396.464257270098 249999943.499888956547 1 60216.718849901 2023-09-29T17:15:08.631443+00:00 17462553.266069326550 232537390.234985381365 249999943.501054704189 1 60216.718862371 2023-09-29T17:15:09.708826+00:00 17462569.699450876564 232537373.800926893950 249999943.500377774239 1 60216.718873566 2023-09-29T17:15:10.676109+00:00 17462586.662335064262 232537356.837937265635 249999943.500272333622 1 60216.718885945 2023-09-29T17:15:11.745654+00:00 17462551.441528283060 232537392.058055341244 249999943.499583631754 1 60216.718896899 2023-09-29T17:15:12.692120+00:00 17462572.609955042601 232537370.890136361122 249999943.500091403723 1 60216.718908140 2023-09-29T17:15:13.663275+00:00 17462607.824117209762 232537335.675533354282 249999943.499650567770 1 60216.718919164 2023-09-29T17:15:14.615773+00:00 17462521.774709507823 232537421.725655138493 249999943.500364661217 1 60216.718931274 2023-09-29T17:15:15.662074+00:00 17462607.500108413398 232537335.999904781580 249999943.500013202429 1 60216.718942571 2023-09-29T17:15:16.638075+00:00 17462538.398415748030 232537405.101689398289 249999943.500105142593 1 60216.718954837 2023-09-29T17:15:17.697909+00:00 17462526.002702280879 232537417.497563362122 249999943.500265657902 1 60216.718966472 2023-09-29T17:15:18.703220+00:00 17462595.275619875640 232537348.224423646927 249999943.500043511391 1 60216.718977235 2023-09-29T17:15:19.633078+00:00 17462559.431053943932 232537384.068506062031 249999943.499559998512 1 60216.718988102 2023-09-29T17:15:20.572031+00:00 17462531.728078752756 232537411.769775122404 249999943.497853875160 1 60216.719000739 2023-09-29T17:15:21.663803+00:00 17462587.501150202006 232537355.998781710863 249999943.499931901693 1 60216.719011965 2023-09-29T17:15:22.633817+00:00 17462497.041711911559 232537446.459703832865 249999943.501415729523 1 60216.719023405 2023-09-29T17:15:23.622207+00:00 17462619.395544264466 232537324.103474259377 249999943.499018520117 1 60216.719035141 2023-09-29T17:15:24.636192+00:00 17462524.838268224150 232537418.661886572838 249999943.500154793262 1 60216.719046828 2023-09-29T17:15:25.645988+00:00 17462536.519377540797 232537406.979472279549 249999943.498849809170 1 60216.719058913 2023-09-29T17:15:26.690103+00:00 17462567.215823974460 232537376.284144580364 249999943.499968558550 1 60216.719069975 2023-09-29T17:15:27.645890+00:00 17462565.689693957567 232537377.810096502304 249999943.499790459871 1 60216.719081362 2023-09-29T17:15:28.629698+00:00 17462568.502284534276 232537374.997562050819 249999943.499846577644 1 60216.719093001 2023-09-29T17:15:29.635239+00:00 17462615.407925143838 232537328.092227220535 249999943.500152349472 1 60216.719104627 2023-09-29T17:15:30.639758+00:00 17462565.808956407011 232537377.690690904856 249999943.499647319317 1 60216.719116162 2023-09-29T17:15:31.636400+00:00 17462619.460338912904 232537324.039028257132 249999943.499367177486 1 60216.719128688 2023-09-29T17:15:32.718612+00:00 17462553.498759675771 232537390.000648319721 249999943.499408006668 1 60216.719138953 2023-09-29T17:15:33.605513+00:00 17462552.223137009889 232537391.276694744825 249999943.499831765890 1 60216.719150678 2023-09-29T17:15:34.618550+00:00 17462549.738456320018 232537393.761247605085 249999943.499703913927 1 60216.719162108 2023-09-29T17:15:35.606155+00:00 17462602.592959884554 232537340.906698882580 249999943.499658763409 1 60216.719173842 2023-09-29T17:15:36.619905+00:00 17462547.016633898020 232537396.483719766140 249999943.500353664160 1 60216.719185175 2023-09-29T17:15:37.599172+00:00 17462532.934732429683 232537410.565481454134 249999943.500213891268 1 60216.719196586 2023-09-29T17:15:38.585002+00:00 17462561.675667934120 232537381.824684649706 249999943.500352591276 1 60216.719208198 2023-09-29T17:15:39.588324+00:00 17462498.839291058481 232537444.660576343536 249999943.499867409468 1 60216.719219446 2023-09-29T17:15:40.560107+00:00 17462600.594558168203 232537342.905752956867 249999943.500311136246 1 60216.719231309 2023-09-29T17:15:41.585103+00:00 17462526.493869673461 232537417.006439805031 249999943.500309467316 1 60216.719243190 2023-09-29T17:15:42.611629+00:00 17462578.722484618425 232537364.777208417654 249999943.499693036079 1 60216.719254742 2023-09-29T17:15:43.609705+00:00 17462528.775841865689 232537414.723481059074 249999943.499322921038 1 60216.719266456 2023-09-29T17:15:44.621813+00:00 17462569.541145950556 232537373.959098041058 249999943.500243991613 1 60216.719277022 2023-09-29T17:15:45.534687+00:00 17462583.140642639250 232537360.359458893538 249999943.500101536512 1 60216.719288842 2023-09-29T17:15:46.555961+00:00 17462554.499260134995 232537389.000769525766 249999943.500029653311 1 60216.719300865 2023-09-29T17:15:47.594722+00:00 17462593.500949215144 232537349.998719632626 249999943.499668836594 1 60216.719312436 2023-09-29T17:15:48.594520+00:00 17462560.958437006921 232537382.541998326778 249999943.500435322523 1 60216.719324522 2023-09-29T17:15:49.638668+00:00 17462594.477120146155 232537349.022546887398 249999943.499667048454 1 60216.719335900 2023-09-29T17:15:50.621737+00:00 17462545.979968115687 232537397.520035624504 249999943.500003755093 1 60216.719347213 2023-09-29T17:15:51.599185+00:00 17462517.030209377408 232537426.471629083157 249999943.501838445663 1 60216.719358819 2023-09-29T17:15:52.601960+00:00 17462561.671352539212 232537381.828270316124 249999943.499622851610 1 60216.719370877 2023-09-29T17:15:53.643823+00:00 17462589.403441682458 232537354.097894430161 249999943.501336097717 1 60216.719381873 2023-09-29T17:15:54.593840+00:00 17462512.476951234043 232537431.023671656847 249999943.500622898340 1 60216.719393549 2023-09-29T17:15:55.602634+00:00 17462546.068052101880 232537397.432006061077 249999943.500058174133 1 60216.719405181 2023-09-29T17:15:56.607634+00:00 17462557.168224249035 232537386.331992924213 249999943.500217169523 1 60216.719416370 2023-09-29T17:15:57.574389+00:00 17462570.414785787463 232537373.086191058159 249999943.500976860523 1 60216.719428397 2023-09-29T17:15:58.613525+00:00 17462576.742543619126 232537366.757822394371 249999943.500366002321 1 60216.719439346 2023-09-29T17:15:59.559540+00:00 17462557.572958093137 232537385.926537305117 249999943.499495387077 1 60216.719451988 2023-09-29T17:16:00.651749+00:00 17462521.970311660320 232537421.529519915581 249999943.499831587076 1 60216.719462861 2023-09-29T17:16:01.591189+00:00 17462561.305746331811 232537382.194670140743 249999943.500416457653 1 60216.719477474 2023-09-29T17:16:02.853739+00:00 17462545.117108114064 232537398.382051020861 249999943.499159127474 1 60216.719488567 2023-09-29T17:16:03.812190+00:00 17462595.321810018271 232537348.178941935301 249999943.500751942396 1 60216.719499578 2023-09-29T17:16:04.763542+00:00 17462571.497455123812 232537372.002047508955 249999943.499502629042 1 60216.719511009 2023-09-29T17:16:05.751207+00:00 17462560.162844099104 232537383.335487157106 249999943.498331248760 1 60216.719522320 2023-09-29T17:16:06.728465+00:00 17462570.854969192296 232537372.645364105701 249999943.500333309174 1 60216.719534256 2023-09-29T17:16:07.759782+00:00 17462541.034682329744 232537402.464422821999 249999943.499105155468 1 60216.719544555 2023-09-29T17:16:08.649523+00:00 17462531.181800462306 232537412.318022578955 249999943.499823033810 1 60216.719556438 2023-09-29T17:16:09.676245+00:00 17462559.778428353369 232537383.721849024296 249999943.500277370214 1 60216.719569138 2023-09-29T17:16:10.773533+00:00 17462574.017643406987 232537369.481285840273 249999943.498929262161 1 60216.719579400 2023-09-29T17:16:11.660123+00:00 17462534.983704309911 232537408.515310794115 249999943.499015092850 1 60216.719592372 2023-09-29T17:16:12.780935+00:00 17462553.558130700141 232537389.941635727882 249999943.499766439199 1 60216.719603781 2023-09-29T17:16:13.766637+00:00 17462544.505175955594 232537398.994814455509 249999943.499990403652 1 60216.719614238 2023-09-29T17:16:14.670223+00:00 17462538.724392615259 232537404.776055008173 249999943.500447630882 1 60216.719625758 2023-09-29T17:16:15.665547+00:00 17462559.643789488822 232537383.855325281620 249999943.499114781618 1 60216.719637561 2023-09-29T17:16:16.685219+00:00 17462563.142040621489 232537380.358109027147 249999943.500149637461 1 60216.719650093 2023-09-29T17:16:17.768051+00:00 17462568.055196363479 232537375.446460932493 249999943.501657307148 1 60216.719659836 2023-09-29T17:16:18.609844+00:00 17462553.947018045932 232537389.552675247192 249999943.499693304300 1 60216.719671722 2023-09-29T17:16:19.636730+00:00 17462605.959623552859 232537337.540742844343 249999943.500366389751 1 60216.719683957 2023-09-29T17:16:20.693856+00:00 17462553.207146104425 232537390.292178899050 249999943.499325007200 1 60216.719694737 2023-09-29T17:16:21.625330+00:00 17462519.824686575681 232537423.675561159849 249999943.500247746706 1 60216.719705341 2023-09-29T17:16:22.541467+00:00 17462542.055109988898 232537401.444769918919 249999943.499879896641 1 60216.719718447 2023-09-29T17:16:23.673811+00:00 17462595.128875561059 232537348.370463401079 249999943.499338954687 1 60216.719730660 2023-09-29T17:16:24.729012+00:00 17462536.330165646970 232537408.478025555611 249999944.808191210032 0 60216.719740822 2023-09-29T17:16:25.607003+00:00 17462577.626546345651 232537365.872614353895 249999943.499160706997 1 60216.719753913 2023-09-29T17:16:26.738033+00:00 17462623.968784313649 232537319.531071841717 249999943.499856144190 1 60216.719764822 2023-09-29T17:16:27.680601+00:00 17462507.719894673675 232537435.780314207077 249999943.500208884478 1 60216.719776424 2023-09-29T17:16:28.683028+00:00 17462571.626686092466 232537371.872757196426 249999943.499443292618 1 60216.719787207 2023-09-29T17:16:29.614663+00:00 17462555.091228403151 232537388.408224791288 249999943.499453186989 1 60216.719800840 2023-09-29T17:16:30.792596+00:00 17462586.730937447399 232537356.768498003483 249999943.499435454607 1 60216.719810684 2023-09-29T17:16:31.643069+00:00 17462551.936629749835 232537391.563712388277 249999943.500342130661 1 60216.719822483 2023-09-29T17:16:32.662534+00:00 17462579.387254282832 232537364.113376110792 249999943.500630378723 1 60216.719833907 2023-09-29T17:16:33.649525+00:00 17462548.627866502851 232537394.872443825006 249999943.500310331583 1 60216.719846136 2023-09-29T17:16:34.706125+00:00 17462537.660888288170 232537405.838498443365 249999943.499386727810 1 60216.719856981 2023-09-29T17:16:35.643159+00:00 17462542.875159222633 232537400.623713821173 249999943.498873054981 1 60216.719869076 2023-09-29T17:16:36.688209+00:00 17462570.437596790493 232537373.063083052635 249999943.500679850578 1 60216.719880622 2023-09-29T17:16:37.685746+00:00 17462540.077010203153 232537403.420993536711 249999943.498003751040 1 60216.719890939 2023-09-29T17:16:38.577128+00:00 17462533.533302698284 232537409.967085510492 249999943.500388205051 1 60216.719903485 2023-09-29T17:16:39.661095+00:00 17462556.524512499571 232537386.975892692804 249999943.500405192375 1 60216.719915107 2023-09-29T17:16:40.665220+00:00 17462534.399578236043 232537409.101520001888 249999943.501098245382 1 60216.719927500 2023-09-29T17:16:41.736046+00:00 17462542.688020318747 232537400.811917304993 249999943.499937623739 1 60216.719937189 2023-09-29T17:16:42.573194+00:00 17462600.197180952877 232537343.302893847227 249999943.500074803829 1 60216.719948531 2023-09-29T17:16:43.553070+00:00 17462552.378158971667 232537391.121504992247 249999943.499663949013 1 60216.719960621 2023-09-29T17:16:44.597677+00:00 17462589.062170870602 232537354.436594992876 249999943.498765856028 1 60216.719972240 2023-09-29T17:16:45.601574+00:00 17462614.747948821634 232537328.752052217722 249999943.500001043081 1 60216.719984304 2023-09-29T17:16:46.643888+00:00 17462507.341563824564 232537436.158253014088 249999943.499816834927 1 60216.719995547 2023-09-29T17:16:47.615293+00:00 17462626.261010736227 232537317.239563405514 249999943.500574141741 1 60216.720006660 2023-09-29T17:16:48.575392+00:00 17462516.978433467448 232537426.521873384714 249999943.500306844711 1 60216.720018846 2023-09-29T17:16:49.628249+00:00 17462538.723919261247 232537404.776123195887 249999943.500042468309 1 60216.720030229 2023-09-29T17:16:50.611783+00:00 17462548.537838272750 232537394.961374878883 249999943.499213159084 1 60216.720041628 2023-09-29T17:16:51.596672+00:00 17462576.502147547901 232537366.998451650143 249999943.500599205494 1 60216.720053096 2023-09-29T17:16:52.587493+00:00 17462561.649809990078 232537381.850255936384 249999943.500065922737 1 60216.720064813 2023-09-29T17:16:53.599850+00:00 17462548.833362028003 232537394.667872101068 249999943.501234114170 1 60216.720076066 2023-09-29T17:16:54.572037+00:00 17462559.982527766377 232537383.519159018993 249999943.501686781645 1 60216.720087550 2023-09-29T17:16:55.564275+00:00 17462543.135830540210 232537400.363673418760 249999943.499503970146 1 60216.720099610 2023-09-29T17:16:56.606311+00:00 17462536.626096714288 232537406.873040467501 249999943.499137192965 1 60216.720110781 2023-09-29T17:16:57.571443+00:00 17462540.847638264298 232537402.653061717749 249999943.500699996948 1 60216.720123122 2023-09-29T17:16:58.637692+00:00 17462557.680062517524 232537385.819879531860 249999943.499942064285 1 60216.720134268 2023-09-29T17:16:59.600738+00:00 17462542.029259953648 232537401.470298588276 249999943.499558538198 1 60216.720146184 2023-09-29T17:17:00.630289+00:00 17462597.574917357415 232537345.925378620625 249999943.500295966864 1 60216.720158807 2023-09-29T17:17:01.720872+00:00 17462527.936042889953 232537415.564337551594 249999943.500380456448 1 60216.720169932 2023-09-29T17:17:02.682129+00:00 17462557.387157328427 232537386.113892406225 249999943.501049727201 1 60216.720181762 2023-09-29T17:17:03.704241+00:00 17462538.619591359049 232537404.880957573652 249999943.500548928976 1 60216.720193336 2023-09-29T17:17:04.704212+00:00 17462573.373528610915 232537370.126573830843 249999943.500102430582 1 60216.720204568 2023-09-29T17:17:05.674662+00:00 17462536.921204712242 232537406.578291714191 249999943.499496430159 1 60216.720215458 2023-09-29T17:17:06.615627+00:00 17462554.983485028148 232537388.516313433647 249999943.499798476696 1 60216.720227613 2023-09-29T17:17:07.665730+00:00 17462545.556083600968 232537397.943528473377 249999943.499612063169 1 60216.720239013 2023-09-29T17:17:08.650735+00:00 17462590.637258116156 232537352.862539172173 249999943.499797284603 1 60216.720250189 2023-09-29T17:17:09.616306+00:00 17462542.415783487260 232537401.084088921547 249999943.499872416258 1 60216.720262765 2023-09-29T17:17:10.702916+00:00 17462550.656163800508 232537392.843821048737 249999943.499984860420 1 60216.720273620 2023-09-29T17:17:11.640779+00:00 17462554.553801547736 232537388.946361184120 249999943.500162720680 1 60216.720285013 2023-09-29T17:17:12.625121+00:00 17462621.054310005158 232537322.444759637117 249999943.499069631100 1 60216.720295685 2023-09-29T17:17:13.547225+00:00 17462533.449164755642 232537410.050055623055 249999943.499220371246 1 60216.720308334 2023-09-29T17:17:14.640065+00:00 17462559.460210803896 232537384.039088904858 249999943.499299705029 1 60216.720319639 2023-09-29T17:17:15.616824+00:00 17462547.510933805257 232537395.988059163094 249999943.498992979527 1 60216.720330830 2023-09-29T17:17:16.583716+00:00 17462571.939920064062 232537371.559098809958 249999943.499018877745 1 60216.720342685 2023-09-29T17:17:17.607993+00:00 17462568.427684482187 232537375.072107344866 249999943.499791830778 1 60216.720354105 2023-09-29T17:17:18.594724+00:00 17462574.550614714622 232537368.949415385723 249999943.500030100346 1 60216.720365679 2023-09-29T17:17:19.594653+00:00 17462557.662164069712 232537385.837834805250 249999943.499998867512 1 60216.720377137 2023-09-29T17:17:20.584632+00:00 17462536.427925676107 232537407.071077972651 249999943.499003648758 1 60216.720389067 2023-09-29T17:17:21.615402+00:00 17462540.118990607560 232537403.380766272545 249999943.499756872654 1 60216.720400834 2023-09-29T17:17:22.632077+00:00 17462475.654395554215 232537467.844767928123 249999943.499163478613 1 60216.720413074 2023-09-29T17:17:23.689566+00:00 17462579.106155794114 232537364.392634958029 249999943.498790740967 1 60216.720423296 2023-09-29T17:17:24.572776+00:00 17462522.160815402865 232537421.338511198759 249999943.499326586723 1 60216.720434690 2023-09-29T17:17:25.557262+00:00 17462539.696789864451 232537403.802492469549 249999943.499282330275 1 60216.720446675 2023-09-29T17:17:26.592704+00:00 17462553.731135506183 232537389.769863009453 249999943.500998526812 1 60216.720458644 2023-09-29T17:17:27.626877+00:00 17462638.247297633439 232537305.252821713686 249999943.500119358301 1 60216.720469816 2023-09-29T17:17:28.592110+00:00 17462530.046733085066 232537413.452721953392 249999943.499455034733 1 60216.720481610 2023-09-29T17:17:29.611084+00:00 17462543.715873837471 232537399.783976882696 249999943.499850720167 1 60216.720493798 2023-09-29T17:17:30.664138+00:00 17462559.563842955977 232537383.936622083187 249999943.500465035439 1 60216.720504840 2023-09-29T17:17:31.618159+00:00 17462577.303325302899 232537366.196457415819 249999943.499782711267 1 60216.720516213 2023-09-29T17:17:32.600795+00:00 17462562.835151702166 232537380.665118664503 249999943.500270366669 1 60216.720527304 2023-09-29T17:17:33.559041+00:00 17462588.915274553001 232537354.585300385952 249999943.500574946404 1 60216.720539439 2023-09-29T17:17:34.607546+00:00 17462567.681156981736 232537375.818745344877 249999943.499902337790 1 60216.720550957 2023-09-29T17:17:35.602650+00:00 17462618.964214947075 232537324.535585701466 249999943.499800652266 1 60216.720562833 2023-09-29T17:17:36.628815+00:00 17462531.095608144999 232537412.404171854258 249999943.499779999256 1 60216.720573955 2023-09-29T17:17:37.589720+00:00 17462575.659298464656 232537367.840492993593 249999943.499791443348 1 60216.720585539 2023-09-29T17:17:38.590536+00:00 17462532.869574192911 232537410.630311429501 249999943.499885618687 1 60216.720596885 2023-09-29T17:17:39.570862+00:00 17462559.485764563084 232537384.014920473099 249999943.500685036182 1 60216.720608687 2023-09-29T17:17:40.590614+00:00 17462590.925556804985 232537352.575789749622 249999943.501346558332 1 60216.720620653 2023-09-29T17:17:41.624377+00:00 17462560.234073221684 232537383.266887456179 249999943.500960677862 1 60216.720632413 2023-09-29T17:17:42.640523+00:00 17462580.526894126087 232537362.974140346050 249999943.501034468412 1 60216.720643804 2023-09-29T17:17:43.624696+00:00 17462529.197887428105 232537414.301387488842 249999943.499274909496 1 60216.720655092 2023-09-29T17:17:44.599964+00:00 17462509.109180238098 232537434.390099704266 249999943.499279946089 1 60216.720666517 2023-09-29T17:17:45.587012+00:00 17462569.191236238927 232537374.309349060059 249999943.500585287809 1 60216.720678589 2023-09-29T17:17:46.630115+00:00 17462555.382873848081 232537388.117027968168 249999943.499901831150 1 60216.720689822 2023-09-29T17:17:47.600657+00:00 17462576.348956733942 232537367.151432365179 249999943.500389099121 1 60216.720701422 2023-09-29T17:17:48.602868+00:00 17462625.505069103092 232537317.994692981243 249999943.499762088060 1 60216.720712638 2023-09-29T17:17:49.571870+00:00 17462519.795621097088 232537423.704626113176 249999943.500247210264 1 60216.720724796 2023-09-29T17:17:50.622405+00:00 17462568.318923104554 232537375.181315898895 249999943.500239014626 1 60216.720736115 2023-09-29T17:17:51.600367+00:00 17462559.264183994383 232537384.236327260733 249999943.500511258841 1 60216.720747598 2023-09-29T17:17:52.592470+00:00 17462535.981548756361 232537407.518298387527 249999943.499847143888 1 60216.720759087 2023-09-29T17:17:53.585101+00:00 17462600.746226210147 232537342.753987997770 249999943.500214219093 1 60216.720770886 2023-09-29T17:17:54.604542+00:00 17462550.918536923826 232537392.581914931536 249999943.500451862812 1 60216.720782445 2023-09-29T17:17:55.603246+00:00 17462560.592957209796 232537382.907641202211 249999943.500598400831 1 60216.720794104 2023-09-29T17:17:56.610573+00:00 17462576.393621742725 232537367.104972660542 249999943.498594403267 1 60216.720805924 2023-09-29T17:17:57.631887+00:00 17462558.679960001260 232537384.819605469704 249999943.499565482140 1 60216.720816975 2023-09-29T17:17:58.586598+00:00 17462566.856561407447 232537376.642774969339 249999943.499336361885 1 60216.720828418 2023-09-29T17:17:59.575318+00:00 17462554.757618069649 232537388.741997212172 249999943.499615281820 1 60216.720840335 2023-09-29T17:18:00.604956+00:00 17462546.133905656636 232537397.365471720695 249999943.499377369881 1 60216.720852466 2023-09-29T17:18:01.653069+00:00 17462574.182739496231 232537369.316060632467 249999943.498800128698 1 60216.720866290 2023-09-29T17:18:02.847458+00:00 17462547.516918081790 232537395.982143938541 249999943.499062031507 1 60216.720878777 2023-09-29T17:18:03.926305+00:00 17462577.261374060065 232537366.238599151373 249999943.499973207712 1 60216.720888330 2023-09-29T17:18:04.751683+00:00 17462531.851039033383 232537411.649316549301 249999943.500355571508 1 60216.720899645 2023-09-29T17:18:05.729324+00:00 17462571.089736819267 232537372.410858929157 249999943.500595748425 1 60216.720910488 2023-09-29T17:18:06.666183+00:00 17462573.848753012717 232537369.650561541319 249999943.499314546585 1 60216.720921686 2023-09-29T17:18:07.633679+00:00 17462484.420934345573 232537459.078473806381 249999943.499408155680 1 60216.720933043 2023-09-29T17:18:08.614927+00:00 17462586.588557019830 232537356.910816460848 249999943.499373495579 1 60216.720945564 2023-09-29T17:18:09.696733+00:00 17462565.079913061112 232537378.418859183788 249999943.498772233725 1 60216.720958500 2023-09-29T17:18:10.814409+00:00 17462607.070295736194 232537336.428753554821 249999943.499049305916 1 60216.720968449 2023-09-29T17:18:11.674032+00:00 17462535.779661927372 232537407.719855815172 249999943.499517738819 1 60216.720980431 2023-09-29T17:18:12.709288+00:00 17462617.167208611965 232537326.333163589239 249999943.500372201204 1 60216.720991299 2023-09-29T17:18:13.648269+00:00 17462543.110242515802 232537400.390726536512 249999943.500969052315 1 60216.721002312 2023-09-29T17:18:14.599759+00:00 17462524.456966813654 232537419.042566299438 249999943.499533116817 1 60216.721014255 2023-09-29T17:18:15.631627+00:00 17462571.626569479704 232537371.873225539923 249999943.499795019627 1 60216.721026028 2023-09-29T17:18:16.648770+00:00 17462560.796917062253 232537382.702995508909 249999943.499912559986 1 60216.721037335 2023-09-29T17:18:17.625768+00:00 17462525.525910172611 232537417.973517060280 249999943.499427229166 1 60216.721049414 2023-09-29T17:18:18.669356+00:00 17462520.509127702564 232537422.990078449249 249999943.499206155539 1 60216.721060910 2023-09-29T17:18:19.662617+00:00 17462560.261215724051 232537383.238128572702 249999943.499344289303 1 60216.721072553 2023-09-29T17:18:20.668561+00:00 17462557.613950937986 232537385.887809038162 249999943.501759976149 1 60216.721083784 2023-09-29T17:18:21.638947+00:00 17462583.909008271992 232537359.591248899698 249999943.500257164240 1 60216.721095772 2023-09-29T17:18:22.674740+00:00 17462568.451570827514 232537375.049395024776 249999943.500965863466 1 60216.721107211 2023-09-29T17:18:23.663072+00:00 17462568.740915767848 232537374.758487284184 249999943.499403059483 1 60216.721118698 2023-09-29T17:18:24.655550+00:00 17462518.870375271887 232537426.007914900780 249999944.878290176392 0 60216.721130246 2023-09-29T17:18:25.653298+00:00 17462559.992672156543 232537383.506883323193 249999943.499555468559 1 60216.721140927 2023-09-29T17:18:26.576079+00:00 17462555.885662142187 232537387.614354878664 249999943.500017017126 1 60216.721153776 2023-09-29T17:18:27.686267+00:00 17462564.775408033282 232537378.724298357964 249999943.499706387520 1 60216.721164814 2023-09-29T17:18:28.639892+00:00 17462564.370363894850 232537379.130245178938 249999943.500609070063 1 60216.721176622 2023-09-29T17:18:29.660127+00:00 17462560.456066261977 232537383.043757677078 249999943.499823927879 1 60216.721187506 2023-09-29T17:18:30.600561+00:00 17462558.173721723258 232537385.326609313488 249999943.500331044197 1 60216.721200138 2023-09-29T17:18:31.691904+00:00 17462541.705092214048 232537401.794928759336 249999943.500020980835 1 60216.721210644 2023-09-29T17:18:32.599589+00:00 17462602.072930216789 232537341.427133381367 249999943.500063598156 1 60216.721222876 2023-09-29T17:18:33.656476+00:00 17462564.996108051389 232537378.503240317106 249999943.499348372221 1 60216.721234638 2023-09-29T17:18:34.672764+00:00 17462570.735415644944 232537372.764920800924 249999943.500336438417 1 60216.721245963 2023-09-29T17:18:35.651162+00:00 17462538.321087732911 232537405.178548455238 249999943.499636173248 1 60216.721257369 2023-09-29T17:18:36.636672+00:00 17462590.331762131304 232537353.167765468359 249999943.499527603388 1 60216.721268321 2023-09-29T17:18:37.582933+00:00 17462527.193596228957 232537416.306676447392 249999943.500272691250 1 60216.721280357 2023-09-29T17:18:38.622827+00:00 17462542.397256508470 232537401.102082341909 249999943.499338865280 1 60216.721293143 2023-09-29T17:18:39.727527+00:00 17462543.341259066015 232537400.158634006977 249999943.499893069267 1 60216.721304387 2023-09-29T17:18:40.699023+00:00 17462580.542479541153 232537362.958221077919 249999943.500700622797 1 60216.721314737 2023-09-29T17:18:41.593247+00:00 17462552.297023210675 232537391.202574640512 249999943.499597847462 1 60216.721325967 2023-09-29T17:18:42.563606+00:00 17462571.368816800416 232537372.130493313074 249999943.499310106039 1 60216.721337810 2023-09-29T17:18:43.586755+00:00 17462558.016688000411 232537385.483266532421 249999943.499954521656 1 60216.721349732 2023-09-29T17:18:44.616796+00:00 17462540.104728009552 232537403.395548909903 249999943.500276923180 1 60216.721360787 2023-09-29T17:18:45.571977+00:00 17462572.515884481370 232537370.983999371529 249999943.499883860350 1 60216.721372322 2023-09-29T17:18:46.568585+00:00 17462559.386185083538 232537384.112954258919 249999943.499139338732 1 60216.721384147 2023-09-29T17:18:47.590268+00:00 17462576.483209256083 232537367.015991330147 249999943.499200582504 1 60216.721396312 2023-09-29T17:18:48.641325+00:00 17462525.856949303299 232537417.641970276833 249999943.498919576406 1 60216.721407301 2023-09-29T17:18:49.590771+00:00 17462594.683986343443 232537348.816725164652 249999943.500711500645 1 60216.721418886 2023-09-29T17:18:50.591708+00:00 17462498.659859042615 232537444.840711712837 249999943.500570744276 1 60216.721430600 2023-09-29T17:18:51.603836+00:00 17462597.908200114965 232537345.590393155813 249999943.498593270779 1 60216.721442441 2023-09-29T17:18:52.626875+00:00 17462566.725559879094 232537376.775135964155 249999943.500695854425 1 60216.721453437 2023-09-29T17:18:53.576931+00:00 17462562.901392854750 232537380.598121702671 249999943.499514549971 1 60216.721465746 2023-09-29T17:18:54.640427+00:00 17462571.668647140265 232537371.831136107445 249999943.499783247709 1 60216.721476801 2023-09-29T17:18:55.595594+00:00 17462569.510882791132 232537373.987535059452 249999943.498417854309 1 60216.721488937 2023-09-29T17:18:56.644194+00:00 17462580.187883857638 232537363.311434954405 249999943.499318808317 1 60216.721500220 2023-09-29T17:18:57.618966+00:00 17462602.986527103931 232537340.512629330158 249999943.499156445265 1 60216.721511513 2023-09-29T17:18:58.594753+00:00 17462501.094230394810 232537442.405183911324 249999943.499414294958 1 60216.721523004 2023-09-29T17:18:59.587542+00:00 17462636.717279016972 232537306.782280743122 249999943.499559760094 1 60216.721534962 2023-09-29T17:19:00.620707+00:00 17462518.935645010322 232537424.564202338457 249999943.499847352505 1 60216.721546891 2023-09-29T17:19:01.651389+00:00 17462555.931708034128 232537387.567500174046 249999943.499208211899 1 60216.721559451 2023-09-29T17:19:02.736577+00:00 17462591.900601923466 232537351.599455028772 249999943.500056952238 1 60216.721571097 2023-09-29T17:19:03.742776+00:00 17462514.648426383734 232537428.851649165154 249999943.500075548887 1 60216.721582422 2023-09-29T17:19:04.721225+00:00 17462569.113645091653 232537374.387770891190 249999943.501415967941 1 60216.721592760 2023-09-29T17:19:05.614469+00:00 17462590.643997009844 232537352.856759190559 249999943.500756204128 1 60216.721604602 2023-09-29T17:19:06.637600+00:00 17462517.839399524033 232537425.660673409700 249999943.500072926283 1 60216.721616420 2023-09-29T17:19:07.658690+00:00 17462578.538573026657 232537364.960838705301 249999943.499411731958 1 60216.721628236 2023-09-29T17:19:08.679612+00:00 17462532.461264707148 232537411.037402361631 249999943.498667061329 1 60216.721639292 2023-09-29T17:19:09.634852+00:00 17462588.996837582439 232537354.503193765879 249999943.500031352043 1 60216.721651318 2023-09-29T17:19:10.673819+00:00 17462485.899162810296 232537457.601204872131 249999943.500367671251 1 60216.721663551 2023-09-29T17:19:11.730831+00:00 17462578.093434337527 232537365.405748456717 249999943.499182790518 1 60216.721673315 2023-09-29T17:19:12.574465+00:00 17462540.198950458318 232537403.301543116570 249999943.500493586063 1 60216.721685138 2023-09-29T17:19:13.595916+00:00 17462565.680847190320 232537377.818930089474 249999943.499777287245 1 60216.721696837 2023-09-29T17:19:14.606728+00:00 17462574.134467974305 232537369.364971667528 249999943.499439656734 1 60216.721708711 2023-09-29T17:19:15.632664+00:00 17462569.664299666882 232537373.836032986641 249999943.500332653522 1 60216.721720698 2023-09-29T17:19:16.668324+00:00 17462526.268808271736 232537417.233145266771 249999943.501953542233 1 60216.721731429 2023-09-29T17:19:17.595449+00:00 17462550.751578908414 232537392.748453229666 249999943.500032126904 1 60216.721742959 2023-09-29T17:19:18.591673+00:00 17462569.193048864603 232537374.306111395359 249999943.499160259962 1 60216.721754657 2023-09-29T17:19:19.602322+00:00 17462558.025799896568 232537385.472139775753 249999943.497939676046 1 60216.721765991 2023-09-29T17:19:20.581637+00:00 17462532.136798210442 232537411.362658441067 249999943.499456644058 1 60216.721777732 2023-09-29T17:19:21.596002+00:00 17462592.557753093541 232537350.941676139832 249999943.499429225922 1 60216.721789438 2023-09-29T17:19:22.607458+00:00 17462572.958180300891 232537370.541158974171 249999943.499339282513 1 60216.721801264 2023-09-29T17:19:23.629247+00:00 17462490.163134984672 232537453.335880935192 249999943.499015927315 1 60216.721812085 2023-09-29T17:19:24.564175+00:00 17462560.245670560747 232537383.253807514906 249999943.499478071928 1 60216.721824148 2023-09-29T17:19:25.606418+00:00 17462574.864448010921 232537368.634844273329 249999943.499292284250 1 60216.721835387 2023-09-29T17:19:26.577433+00:00 17462611.407413080335 232537332.092710077763 249999943.500123143196 1 60216.721846794 2023-09-29T17:19:27.562986+00:00 17462562.966238040477 232537380.534088641405 249999943.500326693058 1 60216.721859206 2023-09-29T17:19:28.635424+00:00 17462538.113463573158 232537405.386473447084 249999943.499937027693 1 60216.721870424 2023-09-29T17:19:29.604607+00:00 17462569.757148616016 232537373.742522865534 249999943.499671489000 1 60216.721882128 2023-09-29T17:19:30.615819+00:00 17462552.137865472585 232537391.361342787743 249999943.499208271503 1 60216.721894113 2023-09-29T17:19:31.651340+00:00 17462578.549319542944 232537364.950636714697 249999943.499956250191 1 60216.721905552 2023-09-29T17:19:32.639712+00:00 17462568.395913429558 232537375.105117917061 249999943.501031339169 1 60216.721917091 2023-09-29T17:19:33.636640+00:00 17462568.777583934367 232537374.722445636988 249999943.500029563904 1 60216.721927896 2023-09-29T17:19:34.570243+00:00 17462531.347646448761 232537412.151167362928 249999943.498813807964 1 60216.721940014 2023-09-29T17:19:35.617175+00:00 17462543.940408714116 232537399.559959083796 249999943.500367790461 1 60216.721951148 2023-09-29T17:19:36.579177+00:00 17462574.295398179442 232537369.205890178680 249999943.501288354397 1 60216.721963332 2023-09-29T17:19:37.631855+00:00 17462534.734162446111 232537408.767024219036 249999943.501186668873 1 60216.721975001 2023-09-29T17:19:38.640049+00:00 17462566.161607552320 232537377.338752031326 249999943.500359594822 1 60216.721985694 2023-09-29T17:19:39.563910+00:00 17462541.205139484257 232537402.296035230160 249999943.501174718142 1 60216.721997721 2023-09-29T17:19:40.603072+00:00 17462559.674841292202 232537383.825841635466 249999943.500682920218 1 60216.722009357 2023-09-29T17:19:41.608453+00:00 17462527.918979946524 232537415.579897522926 249999943.498877465725 1 60216.722021597 2023-09-29T17:19:42.665916+00:00 17462530.951236147434 232537412.547661960125 249999943.498898118734 1 60216.722032565 2023-09-29T17:19:43.613569+00:00 17462568.654204700142 232537374.844436079264 249999943.498640775681 1 60216.722043504 2023-09-29T17:19:44.558746+00:00 17462548.615222848952 232537394.884603202343 249999943.499826043844 1 60216.722055870 2023-09-29T17:19:45.627132+00:00 17462604.504508562386 232537338.995846539736 249999943.500355094671 1 60216.722067099 2023-09-29T17:19:46.597314+00:00 17462564.497121594846 232537379.002464622259 249999943.499586224556 1 60216.722078730 2023-09-29T17:19:47.602319+00:00 17462561.749148689210 232537381.751602172852 249999943.500750869513 1 60216.722090566 2023-09-29T17:19:48.624909+00:00 17462527.204271711409 232537416.295825749636 249999943.500097453594 1 60216.722101494 2023-09-29T17:19:49.569098+00:00 17462560.994786381721 232537382.504817903042 249999943.499604284763 1 60216.722113529 2023-09-29T17:19:50.608901+00:00 17462573.846362102777 232537369.654529601336 249999943.500891715288 1 60216.722125354 2023-09-29T17:19:51.630585+00:00 17462581.503620315343 232537361.996230810881 249999943.499851137400 1 60216.722136448 2023-09-29T17:19:52.589079+00:00 17462529.137230966240 232537414.362816601992 249999943.500047564507 1 60216.722147981 2023-09-29T17:19:53.585559+00:00 17462556.409782990813 232537387.089516162872 249999943.499299168587 1 60216.722159743 2023-09-29T17:19:54.601829+00:00 17462524.228068348020 232537419.271385610104 249999943.499453961849 1 60216.722171830 2023-09-29T17:19:55.646147+00:00 17462573.370321590453 232537370.129359334707 249999943.499680936337 1 60216.722183464 2023-09-29T17:19:56.651302+00:00 17462519.701776068658 232537423.799363672733 249999943.501139730215 1 60216.722195335 2023-09-29T17:19:57.676912+00:00 17462563.937161143869 232537379.562406092882 249999943.499567240477 1 60216.722206281 2023-09-29T17:19:58.622648+00:00 17462581.426776327193 232537362.073685705662 249999943.500462025404 1 60216.722218065 2023-09-29T17:19:59.640827+00:00 17462533.798357650638 232537409.702699780464 249999943.501057446003 1 60216.722229588 2023-09-29T17:20:00.636383+00:00 17462545.183164428920 232537398.317229926586 249999943.500394344330 1 60216.722249834 2023-09-29T17:20:02.385687+00:00 17462559.284638587385 232537384.216650247574 249999943.501288831234 1 60216.722260881 2023-09-29T17:20:03.340111+00:00 17462489.590814668685 232537453.910019755363 249999943.500834435225 1 60216.722268899 2023-09-29T17:20:04.032865+00:00 17462570.207949690521 232537373.291270554066 249999943.499220252037 1 60216.722278493 2023-09-29T17:20:04.861784+00:00 17462556.859793923795 232537386.639989852905 249999943.499783784151 1 60216.722287278 2023-09-29T17:20:05.620811+00:00 17462550.079921416938 232537393.420246869326 249999943.500168293715 1 60216.722299824 2023-09-29T17:20:06.704830+00:00 17462574.269276164472 232537369.230620384216 249999943.499896556139 1 60216.722312160 2023-09-29T17:20:07.770628+00:00 17462580.209309082478 232537363.289539843798 249999943.498848915100 1 60216.722322603 2023-09-29T17:20:08.672900+00:00 17462533.843209497631 232537409.655445456505 249999943.498654961586 1 60216.722333753 2023-09-29T17:20:09.636223+00:00 17462565.763860806823 232537377.735278278589 249999943.499139070511 1 60216.722346353 2023-09-29T17:20:10.724942+00:00 17462577.363565452397 232537366.136816650629 249999943.500382095575 1 60216.722357596 2023-09-29T17:20:11.696266+00:00 17462565.284196093678 232537378.215506494045 249999943.499702572823 1 60216.722369169 2023-09-29T17:20:12.696170+00:00 17462570.246889792383 232537373.252543389797 249999943.499433189631 1 60216.722381380 2023-09-29T17:20:13.751285+00:00 17462611.725630220026 232537331.775012493134 249999943.500642716885 1 60216.722392584 2023-09-29T17:20:14.719278+00:00 17462522.037927702069 232537421.462170571089 249999943.500098288059 1 60216.722403269 2023-09-29T17:20:15.642473+00:00 17462503.750430345535 232537439.749699801207 249999943.500130146742 1 60216.722415212 2023-09-29T17:20:16.674276+00:00 17462586.683051336557 232537356.816997170448 249999943.500048518181 1 60216.722427001 2023-09-29T17:20:17.692879+00:00 17462567.088009808213 232537376.411722898483 249999943.499732702971 1 60216.722438136 2023-09-29T17:20:18.654939+00:00 17462520.961122818291 232537422.539683610201 249999943.500806421041 1 60216.722449644 2023-09-29T17:20:19.649202+00:00 17462507.187258038670 232537436.312421083450 249999943.499679118395 1 60216.722461142 2023-09-29T17:20:20.642618+00:00 17462601.355035793036 232537342.145222187042 249999943.500257968903 1 60216.722472472 2023-09-29T17:20:21.621576+00:00 17462583.302347015589 232537360.196602880955 249999943.498949885368 1 60216.722483968 2023-09-29T17:20:22.614846+00:00 17462562.652066417038 232537380.847796767950 249999943.499863177538 1 60216.722495460 2023-09-29T17:20:23.607722+00:00 17462600.628522899002 232537342.871273368597 249999943.499796271324 1 60216.722507334 2023-09-29T17:20:24.633692+00:00 17462502.552849225700 232537440.947336107492 249999943.500185340643 1 60216.722519222 2023-09-29T17:20:25.660741+00:00 17462597.980339758098 232537345.520203083754 249999943.500542849302 1 60216.722529598 2023-09-29T17:20:26.557231+00:00 17462588.171904847026 232537355.329062491655 249999943.500967323780 1 60216.722542356 2023-09-29T17:20:27.659579+00:00 17462535.607988890260 232537407.892259061337 249999943.500247955322 1 60216.722553591 2023-09-29T17:20:28.630238+00:00 17462535.549847144634 232537407.950487077236 249999943.500334233046 1 60216.722565425 2023-09-29T17:20:29.652733+00:00 17462544.687957935035 232537398.812447577715 249999943.500405520201 1 60216.722576496 2023-09-29T17:20:30.609277+00:00 17462565.443000249565 232537378.057598829269 249999943.500599086285 1 60216.722588121 2023-09-29T17:20:31.613644+00:00 17462581.872040905058 232537361.627563476562 249999943.499604374170 1 60216.722601152 2023-09-29T17:20:32.739584+00:00 17462576.776740465313 232537366.722321867943 249999943.499062329531 1 60216.722611798 2023-09-29T17:20:33.659303+00:00 17462542.642617803067 232537400.856688439846 249999943.499306231737 1 60216.722622664 2023-09-29T17:20:34.598198+00:00 17462550.211311031133 232537393.289504230022 249999943.500815272331 1 60216.722634532 2023-09-29T17:20:35.623552+00:00 17462537.756216403097 232537405.744513988495 249999943.500730395317 1 60216.722646452 2023-09-29T17:20:36.653437+00:00 17462565.409315932542 232537378.090417474508 249999943.499733418226 1 60216.722657654 2023-09-29T17:20:37.621246+00:00 17462543.400354821235 232537400.100618124008 249999943.500972956419 1 60216.722669747 2023-09-29T17:20:38.666160+00:00 17462581.768928691745 232537361.730299234390 249999943.499227941036 1 60216.722682268 2023-09-29T17:20:39.747997+00:00 17462529.262308660895 232537414.238243252039 249999943.500551909208 1 60216.722693190 2023-09-29T17:20:40.691669+00:00 17462610.425956781954 232537333.073982089758 249999943.499938875437 1 60216.722703881 2023-09-29T17:20:41.615315+00:00 17462489.671476870775 232537453.829828739166 249999943.501305609941 1 60216.722715328 2023-09-29T17:20:42.604295+00:00 17462574.125449020416 232537369.375327855349 249999943.500776886940 1 60216.722726803 2023-09-29T17:20:43.595821+00:00 17462595.319353077561 232537348.180781990290 249999943.500135064125 1 60216.722738540 2023-09-29T17:20:44.609822+00:00 17462508.546851072460 232537434.952853053808 249999943.499704122543 1 60216.722749945 2023-09-29T17:20:45.595241+00:00 17462585.547366529703 232537357.952692270279 249999943.500058799982 1 60216.722761570 2023-09-29T17:20:46.599597+00:00 17462561.492106392980 232537382.009094387293 249999943.501200795174 1 60216.722773495 2023-09-29T17:20:47.629954+00:00 17462566.371015273035 232537377.128689706326 249999943.499704986811 1 60216.722784586 2023-09-29T17:20:48.588260+00:00 17462532.296595957130 232537411.203971713781 249999943.500567674637 1 60216.722796268 2023-09-29T17:20:49.597595+00:00 17462577.086850520223 232537366.412642985582 249999943.499493509531 1 60216.722807732 2023-09-29T17:20:50.588036+00:00 17462564.115440558642 232537379.384581059217 249999943.500021606684 1 60216.722819778 2023-09-29T17:20:51.628786+00:00 17462566.141338098794 232537377.358691453934 249999943.500029563904 1 60216.722831286 2023-09-29T17:20:52.623156+00:00 17462523.981547601521 232537419.518415063620 249999943.499962657690 1 60216.722842707 2023-09-29T17:20:53.609856+00:00 17462591.337147381157 232537352.162212342024 249999943.499359726906 1 60216.722854487 2023-09-29T17:20:54.627678+00:00 17462584.845448981971 232537358.654984056950 249999943.500433027744 1 60216.722865602 2023-09-29T17:20:55.587968+00:00 17462564.652608312666 232537378.848490893841 249999943.501099199057 1 60216.722877223 2023-09-29T17:20:56.592064+00:00 17462561.270647428930 232537382.229643821716 249999943.500291258097 1 60216.722889263 2023-09-29T17:20:57.632290+00:00 17462527.914214733988 232537415.585139274597 249999943.499354004860 1 60216.722899854 2023-09-29T17:20:58.547406+00:00 17462599.793238945305 232537343.706806600094 249999943.500045537949 1 60216.722912138 2023-09-29T17:20:59.608711+00:00 17462618.993187766522 232537324.507457107306 249999943.500644862652 1 60216.722923737 2023-09-29T17:21:00.610833+00:00 17462546.089803244919 232537397.410158842802 249999943.499962091446 1 60216.722935786 2023-09-29T17:21:01.651878+00:00 17462550.616347655654 232537392.883573383093 249999943.499921023846 1 60216.722949057 2023-09-29T17:21:02.798500+00:00 17462546.333384707570 232537397.166116207838 249999943.499500930309 1 60216.722960060 2023-09-29T17:21:03.749185+00:00 17462507.482450731099 232537436.017376482487 249999943.499827206135 1 60216.722970493 2023-09-29T17:21:04.650581+00:00 17462579.616827219725 232537363.882512211800 249999943.499339431524 1 60216.722981529 2023-09-29T17:21:05.604095+00:00 17462575.116500537843 232537368.381886720657 249999943.498387247324 1 60216.722993493 2023-09-29T17:21:06.637767+00:00 17462591.900012608618 232537351.600579023361 249999943.500591635704 1 60216.723004698 2023-09-29T17:21:07.605912+00:00 17462480.346809506416 232537463.151814639568 249999943.498624145985 1 60216.723016538 2023-09-29T17:21:08.628839+00:00 17462624.751979291439 232537318.748536109924 249999943.500515401363 1 60216.723027805 2023-09-29T17:21:09.602344+00:00 17462512.906345624477 232537430.594154447317 249999943.500500082970 1 60216.723040252 2023-09-29T17:21:10.677742+00:00 17462561.134937364608 232537382.364519625902 249999943.499457001686 1 60216.723051052 2023-09-29T17:21:11.610891+00:00 17462513.694597348571 232537429.804485708475 249999943.499083042145 1 60216.723062351 2023-09-29T17:21:12.587118+00:00 17462582.660245221108 232537360.838746517897 249999943.498991727829 1 60216.723074002 2023-09-29T17:21:13.593775+00:00 17462593.514587074518 232537349.985699236393 249999943.500286310911 1 60216.723085546 2023-09-29T17:21:14.591194+00:00 17462570.251022364944 232537373.248654246330 249999943.499676615000 1 60216.723097274 2023-09-29T17:21:15.604448+00:00 17462559.370364595205 232537384.130574673414 249999943.500939279795 1 60216.723108641 2023-09-29T17:21:16.586564+00:00 17462540.350398868322 232537403.149256944656 249999943.499655812979 1 60216.723120091 2023-09-29T17:21:17.575853+00:00 17462533.518483657390 232537409.981790482998 249999943.500274151564 1 60216.723131858 2023-09-29T17:21:18.592535+00:00 17462557.359401140362 232537386.140238463879 249999943.499639600515 1 60216.723143438 2023-09-29T17:21:19.593076+00:00 17462574.659899417311 232537368.839312374592 249999943.499211788177 1 60216.723154399 2023-09-29T17:21:20.540081+00:00 17462536.646179441363 232537406.854689776897 249999943.500869214535 1 60216.723166702 2023-09-29T17:21:21.603027+00:00 17462551.624290205538 232537391.876566112041 249999943.500856310129 1 60216.723178104 2023-09-29T17:21:22.588242+00:00 17462560.397779006511 232537383.102622985840 249999943.500402003527 1 60216.723189896 2023-09-29T17:21:23.606990+00:00 17462544.810642432421 232537398.689112275839 249999943.499754697084 1 60216.723200806 2023-09-29T17:21:24.549642+00:00 17462550.146366760135 232537393.353426545858 249999943.499793291092 1 60216.723212765 2023-09-29T17:21:25.582850+00:00 17462605.708936981857 232537337.791441619396 249999943.500378608704 1 60216.723224813 2023-09-29T17:21:26.623803+00:00 17462525.085139919072 232537418.415325045586 249999943.500464975834 1 60216.723236466 2023-09-29T17:21:27.630645+00:00 17462568.968436136842 232537374.532313495874 249999943.500749647617 1 60216.723247516 2023-09-29T17:21:28.585384+00:00 17462561.569405104965 232537381.931166142225 249999943.500571250916 1 60216.723259761 2023-09-29T17:21:29.643330+00:00 17462575.841148093343 232537367.659145295620 249999943.500293374062 1 60216.723270438 2023-09-29T17:21:30.565833+00:00 17462588.323931440711 232537355.175256311893 249999943.499187767506 1 60216.723281992 2023-09-29T17:21:31.564084+00:00 17462504.266110651195 232537439.233476012945 249999943.499586671591 1 60216.723293876 2023-09-29T17:21:32.590891+00:00 17462592.589598931372 232537350.908923715353 249999943.498522639275 1 60216.723305195 2023-09-29T17:21:33.568813+00:00 17462551.534982439131 232537391.965078383684 249999943.500060826540 1 60216.723317259 2023-09-29T17:21:34.611142+00:00 17462473.098223976791 232537470.401335060596 249999943.499559044838 1 60216.723328236 2023-09-29T17:21:35.559616+00:00 17462609.330141589046 232537334.169892668724 249999943.500034272671 1 60216.723340049 2023-09-29T17:21:36.580279+00:00 17462555.039226740599 232537388.460640490055 249999943.499867230654 1 60216.723351764 2023-09-29T17:21:37.592412+00:00 17462516.919965591282 232537426.581054568291 249999943.501020163298 1 60216.723363586 2023-09-29T17:21:38.613786+00:00 17462583.714007679373 232537359.786060780287 249999943.500068455935 1 60216.723375163 2023-09-29T17:21:39.614070+00:00 17462542.778386205435 232537400.721545130014 249999943.499931335449 1 60216.723386349 2023-09-29T17:21:40.580543+00:00 17462574.550877600908 232537368.949976921082 249999943.500854521990 1 60216.723398252 2023-09-29T17:21:41.608955+00:00 17462575.316355343908 232537368.183708786964 249999943.500064134598 1 60216.723410530 2023-09-29T17:21:42.669746+00:00 17462584.610938917845 232537358.889123857021 249999943.500062763691 1 60216.723421332 2023-09-29T17:21:43.603134+00:00 17462544.013535879552 232537399.487131118774 249999943.500667005777 1 60216.723431936 2023-09-29T17:21:44.519245+00:00 17462518.051627516747 232537425.448106676340 249999943.499734193087 1 60216.723445437 2023-09-29T17:21:45.685797+00:00 17462548.252934161574 232537395.246848821640 249999943.499782979488 1 60216.723455816 2023-09-29T17:21:46.582458+00:00 17462565.893069647253 232537377.607449233532 249999943.500518888235 1 60216.723467967 2023-09-29T17:21:47.632304+00:00 17462529.565762896091 232537413.934348016977 249999943.500110924244 1 60216.723479050 2023-09-29T17:21:48.589945+00:00 17462569.980641320348 232537373.519149869680 249999943.499791204929 1 60216.723490278 2023-09-29T17:21:49.560017+00:00 17462551.473141729832 232537392.027689754963 249999943.500831484795 1 60216.723502349 2023-09-29T17:21:50.602984+00:00 17462514.046317178756 232537429.455035954714 249999943.501353144646 1 60216.723514157 2023-09-29T17:21:51.623215+00:00 17462539.878412600607 232537403.622032761574 249999943.500445365906 1 60216.723525553 2023-09-29T17:21:52.607811+00:00 17462588.265052665025 232537355.235569953918 249999943.500622630119 1 60216.723536839 2023-09-29T17:21:53.582854+00:00 17462547.003346141428 232537396.496991425753 249999943.500337570906 1 60216.723548676 2023-09-29T17:21:54.605630+00:00 17462550.590477347374 232537392.910333991051 249999943.500811338425 1 60216.723559699 2023-09-29T17:21:55.557958+00:00 17462540.088767588139 232537403.411107867956 249999943.499875456095 1 60216.723572078 2023-09-29T17:21:56.627572+00:00 17462511.385140642524 232537432.115055322647 249999943.500195980072 1 60216.723583906 2023-09-29T17:21:57.649490+00:00 17462612.507119778544 232537330.992100119591 249999943.499219894409 1 60216.723594744 2023-09-29T17:21:58.585853+00:00 17462513.730181779712 232537429.769197940826 249999943.499379724264 1 60216.723606873 2023-09-29T17:21:59.633817+00:00 17462571.464171595871 232537372.034916728735 249999943.499088317156 1 60216.723618340 2023-09-29T17:22:00.624606+00:00 17462594.041432112455 232537349.458387792110 249999943.499819904566 1 60216.723629634 2023-09-29T17:22:01.600368+00:00 17462554.704925250262 232537388.794725894928 249999943.499651134014 1 60216.723643643 2023-09-29T17:22:02.810729+00:00 17462578.585256833583 232537364.914584875107 249999943.499841719866 1 60216.723654986 2023-09-29T17:22:03.790771+00:00 17462527.459592822939 232537416.038850516081 249999943.498443335295 1 60216.723666639 2023-09-29T17:22:04.797575+00:00 17462590.872105102986 232537352.628091663122 249999943.500196754932 1 60216.723678602 2023-09-29T17:22:05.831233+00:00 17462552.679500311613 232537390.820349514484 249999943.499849826097 1 60216.723689984 2023-09-29T17:22:06.814573+00:00 17462564.321379519999 232537379.178489118814 249999943.499868631363 1 60216.723700277 2023-09-29T17:22:07.703924+00:00 17462578.992088500410 232537364.507748097181 249999943.499836593866 1 60216.723712178 2023-09-29T17:22:08.732155+00:00 17462572.915478385985 232537370.584693640471 249999943.500172019005 1 60216.723722884 2023-09-29T17:22:09.657182+00:00 17462511.544129226357 232537431.954172730446 249999943.498301953077 1 60216.723734882 2023-09-29T17:22:10.693824+00:00 17462582.919663030654 232537360.579850614071 249999943.499513655901 1 60216.723746874 2023-09-29T17:22:11.729893+00:00 17462525.245189055800 232537418.254607260227 249999943.499796330929 1 60216.723757114 2023-09-29T17:22:12.614664+00:00 17462637.974425092340 232537305.525184512138 249999943.499609589577 1 60216.723769435 2023-09-29T17:22:13.679174+00:00 17462549.112390775234 232537394.387613296509 249999943.500004082918 1 60216.723781055 2023-09-29T17:22:14.683130+00:00 17462544.456701297313 232537399.043883025646 249999943.500584334135 1 60216.723791987 2023-09-29T17:22:15.627631+00:00 17462631.415990918875 232537312.084628731012 249999943.500619649887 1 60216.723803837 2023-09-29T17:22:16.651558+00:00 17462540.395417332649 232537403.105599790812 249999943.501017123461 1 60216.723815353 2023-09-29T17:22:17.646524+00:00 17462553.727166868746 232537389.772227793932 249999943.499394655228 1 60216.723826504 2023-09-29T17:22:18.609940+00:00 17462545.265969686210 232537398.233125478029 249999943.499095171690 1 60216.723837633 2023-09-29T17:22:19.571501+00:00 17462585.743251170963 232537357.756591677666 249999943.499842852354 1 60216.723850178 2023-09-29T17:22:20.655349+00:00 17462511.291289854795 232537432.208592891693 249999943.499882757664 1 60216.723861277 2023-09-29T17:22:21.614296+00:00 17462625.239737849683 232537318.259829044342 249999943.499566882849 1 60216.723873821 2023-09-29T17:22:22.698167+00:00 17462553.507975541055 232537389.991963088512 249999943.499938637018 1 60216.723884738 2023-09-29T17:22:23.641319+00:00 17462575.380293603987 232537368.120594024658 249999943.500887632370 1 60216.723896511 2023-09-29T17:22:24.658517+00:00 17462541.881381452084 232537401.620450615883 249999943.501832067966 1 60216.723907580 2023-09-29T17:22:25.614932+00:00 17462556.165984909981 232537387.334592819214 249999943.500577718019 1 60216.723919154 2023-09-29T17:22:26.614943+00:00 17462550.688561704010 232537392.813166201115 249999943.501727908850 1 60216.723931258 2023-09-29T17:22:27.660680+00:00 17462546.308157924563 232537397.192298442125 249999943.500456362963 1 60216.723943227 2023-09-29T17:22:28.694817+00:00 17462605.183299884200 232537338.317016869783 249999943.500316739082 1 60216.723953564 2023-09-29T17:22:29.587947+00:00 17462519.884251877666 232537423.617614865303 249999943.501866757870 1 60216.723966191 2023-09-29T17:22:30.678902+00:00 17462538.041020270437 232537405.459091484547 249999943.500111758709 1 60216.723977298 2023-09-29T17:22:31.638500+00:00 17462563.505470450968 232537379.995125830173 249999943.500596284866 1 60216.723989290 2023-09-29T17:22:32.674643+00:00 17462569.013955868781 232537374.486411333084 249999943.500367194414 1 60216.724000410 2023-09-29T17:22:33.635435+00:00 17462522.618797566742 232537420.881566882133 249999943.500364452600 1 60216.724011503 2023-09-29T17:22:34.593833+00:00 17462568.317432530224 232537375.180827111006 249999943.498259633780 1 60216.724023965 2023-09-29T17:22:35.670579+00:00 17462546.138542897999 232537397.359962701797 249999943.498505592346 1 60216.724035757 2023-09-29T17:22:36.689375+00:00 17462619.595118425786 232537323.904620319605 249999943.499738752842 1 60216.724046901 2023-09-29T17:22:37.652288+00:00 17462566.017052754760 232537377.483161479235 249999943.500214219093 1 60216.724058480 2023-09-29T17:22:38.652630+00:00 17462585.044161166996 232537358.456933736801 249999943.501094907522 1 60216.724069172 2023-09-29T17:22:39.576421+00:00 17462536.104964055121 232537407.396388322115 249999943.501352369785 1 60216.724081584 2023-09-29T17:22:40.648831+00:00 17462512.013546984643 232537431.485610485077 249999943.499157458544 1 60216.724092812 2023-09-29T17:22:41.618968+00:00 17462576.315207861364 232537367.183968394995 249999943.499176263809 1 60216.724104240 2023-09-29T17:22:42.606354+00:00 17462563.164771996439 232537380.335344761610 249999943.500116765499 1 60216.724115407 2023-09-29T17:22:43.571172+00:00 17462565.070065557957 232537378.430168330669 249999943.500233888626 1 60216.724127049 2023-09-29T17:22:44.576980+00:00 17462553.357518192381 232537390.142259269953 249999943.499777466059 1 60216.724139296 2023-09-29T17:22:45.635208+00:00 17462589.505701337010 232537353.994185745716 249999943.499887079000 1 60216.724150557 2023-09-29T17:22:46.608097+00:00 17462526.277293860912 232537417.223063081503 249999943.500356942415 1 60216.724162511 2023-09-29T17:22:47.640915+00:00 17462555.352873291820 232537388.148113995790 249999943.500987291336 1 60216.724174105 2023-09-29T17:22:48.642638+00:00 17462558.772371128201 232537384.727827310562 249999943.500198423862 1 60216.724185331 2023-09-29T17:22:49.612577+00:00 17462547.103479042649 232537396.395954221487 249999943.499433279037 1 60216.724195900 2023-09-29T17:22:50.525815+00:00 17462589.547624189407 232537353.951196312904 249999943.498820513487 1 60216.724208005 2023-09-29T17:22:51.571602+00:00 17462590.772877637297 232537352.725950926542 249999943.498828560114 1 60216.724219634 2023-09-29T17:22:52.576388+00:00 17462507.405703499913 232537436.093277603388 249999943.498981118202 1 60216.724231403 2023-09-29T17:22:53.593224+00:00 17462555.989349000156 232537387.508670091629 249999943.498019099236 1 60216.724243370 2023-09-29T17:22:54.627147+00:00 17462577.624974600971 232537365.875000834465 249999943.499975442886 1 60216.724254546 2023-09-29T17:22:55.592787+00:00 17462542.137860298157 232537401.361991524696 249999943.499851822853 1 60216.724266858 2023-09-29T17:22:56.656495+00:00 17462598.037831597030 232537345.461659818888 249999943.499491423368 1 60216.724277915 2023-09-29T17:22:57.611870+00:00 17462549.794818885624 232537393.704225957394 249999943.499044835567 1 60216.724289692 2023-09-29T17:22:58.629375+00:00 17462542.813460491598 232537400.687334656715 249999943.500795155764 1 60216.724300943 2023-09-29T17:22:59.601472+00:00 17462571.676251556724 232537371.823289066553 249999943.499540627003 1 60216.724312095 2023-09-29T17:23:00.565026+00:00 17462564.579937677830 232537378.920496553183 249999943.500434219837 1 60216.724326737 2023-09-29T17:23:01.830088+00:00 17462567.158384364098 232537376.342882603407 249999943.501266956329 1 60216.724336822 2023-09-29T17:23:02.701399+00:00 17462584.493387572467 232537359.007283359766 249999943.500670939684 1 60216.724348285 2023-09-29T17:23:03.691854+00:00 17462499.853801660240 232537443.645061850548 249999943.498863518238 1 60216.724359181 2023-09-29T17:23:04.633220+00:00 17462545.055830568075 232537398.444939762354 249999943.500770330429 1 60216.724370428 2023-09-29T17:23:05.604969+00:00 17462591.433118645102 232537352.067861139774 249999943.500979781151 1 60216.724382300 2023-09-29T17:23:06.630721+00:00 17462577.223269090056 232537366.277196973562 249999943.500466048717 1 60216.724394069 2023-09-29T17:23:07.647541+00:00 17462594.663901325315 232537348.836648613214 249999943.500549942255 1 60216.724406110 2023-09-29T17:23:08.687869+00:00 17462576.275128643960 232537367.225342363119 249999943.500470995903 1 60216.724416842 2023-09-29T17:23:09.615103+00:00 17462547.810919880867 232537395.689046412706 249999943.499966293573 1 60216.724429064 2023-09-29T17:23:10.671141+00:00 17462572.936405014247 232537370.563590228558 249999943.499995231628 1 60216.724439236 2023-09-29T17:23:11.549980+00:00 17462534.300156105310 232537409.198636025190 249999943.498792141676 1 60216.724450712 2023-09-29T17:23:12.541484+00:00 17462575.159620728344 232537368.339610129595 249999943.499230861664 1 60216.724462612 2023-09-29T17:23:13.569697+00:00 17462513.024105809629 232537430.476631373167 249999943.500737190247 1 60216.724474662 2023-09-29T17:23:14.610792+00:00 17462597.187292117625 232537346.313024520874 249999943.500316649675 1 60216.724486195 2023-09-29T17:23:15.607239+00:00 17462562.140891928226 232537381.358813405037 249999943.499705344439 1 60216.724498380 2023-09-29T17:23:16.659980+00:00 17462585.090700753033 232537358.409557759762 249999943.500258505344 1 60216.724508887 2023-09-29T17:23:17.567821+00:00 17462542.262452941388 232537401.237296342850 249999943.499749273062 1 60216.724520521 2023-09-29T17:23:18.572984+00:00 17462538.556942269206 232537404.943043947220 249999943.499986231327 1 60216.724532540 2023-09-29T17:23:19.611500+00:00 17462582.516273170710 232537360.982470273972 249999943.498743444681 1 60216.724543830 2023-09-29T17:23:20.586955+00:00 17462546.901725985110 232537396.598530799150 249999943.500256776810 1 60216.724555459 2023-09-29T17:23:21.591638+00:00 17462577.086510594934 232537366.413732975721 249999943.500243574381 1 60216.724567245 2023-09-29T17:23:22.609964+00:00 17462521.550019461662 232537421.949955165386 249999943.499974638224 1 60216.724578901 2023-09-29T17:23:23.617053+00:00 17462558.005256205797 232537385.494876742363 249999943.500132948160 1 60216.724590390 2023-09-29T17:23:24.609714+00:00 17462536.847838625312 232537406.651250660419 249999943.499089300632 1 60216.724601907 2023-09-29T17:23:25.604772+00:00 17462560.999338977039 232537382.501371979713 249999943.500710964203 1 60216.724613496 2023-09-29T17:23:26.606038+00:00 17462580.635664422065 232537362.864385843277 249999943.500050276518 1 60216.724625745 2023-09-29T17:23:27.664385+00:00 17462566.976690232754 232537376.522792726755 249999943.499482959509 1 60216.724636506 2023-09-29T17:23:28.594103+00:00 17462583.158677581698 232537360.341261655092 249999943.499939233065 1 60216.724647800 2023-09-29T17:23:29.569965+00:00 17462601.648234479129 232537341.852412700653 249999943.500647187233 1 60216.724659690 2023-09-29T17:23:30.597176+00:00 17462563.259040299803 232537380.241939067841 249999943.500979363918 1 60216.724671492 2023-09-29T17:23:31.616907+00:00 17462553.164775364101 232537390.335185110569 249999943.499960482121 1 60216.724682587 2023-09-29T17:23:32.575549+00:00 17462536.741687651724 232537406.758554756641 249999943.500242412090 1 60216.724694317 2023-09-29T17:23:33.588978+00:00 17462581.504802756011 232537361.995732873678 249999943.500535637140 1 60216.724706043 2023-09-29T17:23:34.602097+00:00 17462547.791385624558 232537395.709014236927 249999943.500399857759 1 60216.724717847 2023-09-29T17:23:35.622007+00:00 17462509.787429913878 232537433.713141173124 249999943.500571072102 1 60216.724729593 2023-09-29T17:23:36.636817+00:00 17462553.540391329676 232537389.960522592068 249999943.500913918018 1 60216.724741402 2023-09-29T17:23:37.657097+00:00 17462577.227604269981 232537366.272881269455 249999943.500485539436 1 60216.724752617 2023-09-29T17:23:38.626130+00:00 17462601.411902293563 232537342.089239537716 249999943.501141846180 1 60216.724764327 2023-09-29T17:23:39.637819+00:00 17462548.129993088543 232537395.370749771595 249999943.500742852688 1 60216.724775939 2023-09-29T17:23:40.641110+00:00 17462532.470807965845 232537411.027905166149 249999943.498713135719 1 60216.724786917 2023-09-29T17:23:41.589605+00:00 17462537.755199894309 232537405.745405226946 249999943.500605106354 1 60216.724798498 2023-09-29T17:23:42.590237+00:00 17462545.749996487051 232537397.750122070312 249999943.500118553638 1 60216.724810088 2023-09-29T17:23:43.591626+00:00 17462579.957530960441 232537363.543339014053 249999943.500869989395 1 60216.724821706 2023-09-29T17:23:44.595444+00:00 17462568.880078729242 232537374.620752215385 249999943.500830948353 1 60216.724832767 2023-09-29T17:23:45.551046+00:00 17462491.128631576896 232537452.371109187603 249999943.499740779400 1 60216.724844796 2023-09-29T17:23:46.590325+00:00 17462542.873399417847 232537400.626757383347 249999943.500156790018 1 60216.724856806 2023-09-29T17:23:47.628049+00:00 17462515.625722978264 232537427.874540507793 249999943.500263482332 1 60216.724868098 2023-09-29T17:23:48.603669+00:00 17462545.299874681979 232537398.200998336077 249999943.500873029232 1 60216.724879354 2023-09-29T17:23:49.576187+00:00 17462567.560709074140 232537375.939263969660 249999943.499973058701 1 60216.724891129 2023-09-29T17:23:50.593544+00:00 17462575.988782346249 232537367.510140120983 249999943.498922467232 1 60216.724902795 2023-09-29T17:23:51.601458+00:00 17462539.151872251183 232537404.349227845669 249999943.501100093126 1 60216.724914278 2023-09-29T17:23:52.593617+00:00 17462561.782062869519 232537381.718087047338 249999943.500149905682 1 60216.724926753 2023-09-29T17:23:53.671508+00:00 17462568.954313110560 232537374.545667260885 249999943.499980360270 1 60216.724938110 2023-09-29T17:23:54.652754+00:00 17462537.989044629037 232537405.509768843651 249999943.498813480139 1 60216.724949579 2023-09-29T17:23:55.643597+00:00 17462567.961560543627 232537375.537303626537 249999943.498864173889 1 60216.724960811 2023-09-29T17:23:56.614016+00:00 17462541.857444610447 232537401.642744332552 249999943.500188946724 1 60216.724972395 2023-09-29T17:23:57.614900+00:00 17462553.980702485889 232537389.518670976162 249999943.499373465776 1 60216.724983911 2023-09-29T17:23:58.609950+00:00 17462536.482918888330 232537407.017139136791 249999943.500058025122 1 60216.724995941 2023-09-29T17:23:59.649317+00:00 17462587.079331874847 232537356.420234948397 249999943.499566823244 1 60216.725006429 2023-09-29T17:24:00.555486+00:00 17462559.715625301003 232537383.784458607435 249999943.500083923340 1 60216.725023429 2023-09-29T17:24:02.024238+00:00 17462543.706543087959 232537399.794000715017 249999943.500543802977 1 60216.725033524 2023-09-29T17:24:02.896414+00:00 17462496.094108577818 232537447.405208915472 249999943.499317497015 1 60216.725043238 2023-09-29T17:24:03.735789+00:00 17462584.751468073577 232537358.747499346733 249999943.498967409134 1 60216.725054787 2023-09-29T17:24:04.733621+00:00 17462570.568748023361 232537372.930386811495 249999943.499134838581 1 60216.725066350 2023-09-29T17:24:05.732633+00:00 17462595.767170645297 232537347.732715159655 249999943.499885797501 1 60216.725077310 2023-09-29T17:24:06.679591+00:00 17462561.229784533381 232537382.271277874708 249999943.501062393188 1 60216.725089747 2023-09-29T17:24:07.754202+00:00 17462570.795437671244 232537372.705610811710 249999943.501048475504 1 60216.725101185 2023-09-29T17:24:08.742381+00:00 17462556.794541150331 232537386.704671859741 249999943.499213010073 1 60216.725112562 2023-09-29T17:24:09.725380+00:00 17462531.090672183782 232537412.410519838333 249999943.501192033291 1 60216.725123645 2023-09-29T17:24:10.682940+00:00 17462543.509953953326 232537399.990753889084 249999943.500707834959 1 60216.725135729 2023-09-29T17:24:11.726968+00:00 17462586.480110347271 232537357.019592076540 249999943.499702423811 1 60216.725146540 2023-09-29T17:24:12.661050+00:00 17462551.301691912115 232537392.197092682123 249999943.498784601688 1 60216.725158487 2023-09-29T17:24:13.693281+00:00 17462543.117172792554 232537400.381396025419 249999943.498568832874 1 60216.725169980 2023-09-29T17:24:14.686266+00:00 17462569.375878632069 232537374.122725129128 249999943.498603761196 1 60216.725180851 2023-09-29T17:24:15.625521+00:00 17462582.535271357745 232537360.965065181255 249999943.500336527824 1 60216.725192545 2023-09-29T17:24:16.635908+00:00 17462517.493021968752 232537426.007424443960 249999943.500446408987 1 60216.725204153 2023-09-29T17:24:17.638801+00:00 17462553.389841817319 232537390.109717190266 249999943.499559015036 1 60216.725214996 2023-09-29T17:24:18.575706+00:00 17462579.703918147832 232537363.796965152025 249999943.500883311033 1 60216.725227073 2023-09-29T17:24:19.619107+00:00 17462531.522961031646 232537411.976573586464 249999943.499534606934 1 60216.725239458 2023-09-29T17:24:20.689155+00:00 17462545.126602463424 232537398.371921062469 249999943.498523533344 1 60216.725250495 2023-09-29T17:24:21.642720+00:00 17462555.068281065673 232537388.430410206318 249999943.498691260815 1 60216.725262613 2023-09-29T17:24:22.689721+00:00 17462579.144839722663 232537364.354834258556 249999943.499673992395 1 60216.725273534 2023-09-29T17:24:23.633329+00:00 17462516.700175818056 232537426.799054890871 249999943.499230712652 1 60216.725285219 2023-09-29T17:24:24.642978+00:00 17462554.343070596457 232537389.156272292137 249999943.499342888594 1 60216.725297336 2023-09-29T17:24:25.689793+00:00 17462565.806771360338 232537377.693163782358 249999943.499935150146 1 60216.725307948 2023-09-29T17:24:26.606710+00:00 17462517.495773635805 232537426.003546029329 249999943.499319672585 1 60216.725320047 2023-09-29T17:24:27.652096+00:00 17462527.643330201507 232537415.856732100248 249999943.500062286854 1 60216.725332605 2023-09-29T17:24:28.737070+00:00 17462570.127822421491 232537373.372045516968 249999943.499867945910 1 60216.725343044 2023-09-29T17:24:29.639041+00:00 17462598.617031510919 232537344.882756412029 249999943.499787926674 1 60216.725354705 2023-09-29T17:24:30.646528+00:00 17462508.831419881433 232537434.668596029282 249999943.500015914440 1 60216.725366273 2023-09-29T17:24:31.645994+00:00 17462587.569789275527 232537355.930239975452 249999943.500029265881 1 60216.725377669 2023-09-29T17:24:32.630612+00:00 17462584.479245346040 232537359.020806550980 249999943.500051885843 1 60216.725388713 2023-09-29T17:24:33.584788+00:00 17462596.807727217674 232537346.692700952291 249999943.500428169966 1 60216.725401461 2023-09-29T17:24:34.686253+00:00 17462558.427403088659 232537385.072768867016 249999943.500171959400 1 60216.725412484 2023-09-29T17:24:35.638611+00:00 17462588.121920514852 232537355.377747535706 249999943.499668061733 1 60216.725424728 2023-09-29T17:24:36.696483+00:00 17462519.611475195736 232537423.889099627733 249999943.500574827194 1 60216.725435846 2023-09-29T17:24:37.657110+00:00 17462549.426656801254 232537394.074443042278 249999943.501099854708 1 60216.725447925 2023-09-29T17:24:38.700741+00:00 17462533.919924568385 232537409.579773306847 249999943.499697864056 1 60216.725459523 2023-09-29T17:24:39.702770+00:00 17462558.964245781302 232537384.535625576973 249999943.499871373177 1 60216.725470692 2023-09-29T17:24:40.667789+00:00 17462581.466906249523 232537362.032494366169 249999943.499400615692 1 60216.725481056 2023-09-29T17:24:41.563235+00:00 17462557.223428398371 232537386.277404606342 249999943.500833004713 1 60216.725493305 2023-09-29T17:24:42.621533+00:00 17462577.195121236145 232537366.306131124496 249999943.501252353191 1 60216.725505303 2023-09-29T17:24:43.658171+00:00 17462586.492445297539 232537357.007684528828 249999943.500129818916 1 60216.725516019 2023-09-29T17:24:44.584069+00:00 17462570.808372739702 232537372.691449463367 249999943.499822199345 1 60216.725528266 2023-09-29T17:24:45.642174+00:00 17462544.557433806360 232537398.942761480808 249999943.500195294619 1 60216.725539486 2023-09-29T17:24:46.611617+00:00 17462517.628621097654 232537425.872360289097 249999943.500981390476 1 60216.725551011 2023-09-29T17:24:47.607300+00:00 17462593.657508570701 232537349.842356741428 249999943.499865323305 1 60216.725562404 2023-09-29T17:24:48.591741+00:00 17462514.641528416425 232537428.858522862196 249999943.500051289797 1 60216.725574542 2023-09-29T17:24:49.640457+00:00 17462546.100611209869 232537397.399331033230 249999943.499942243099 1 60216.725585518 2023-09-29T17:24:50.588760+00:00 17462559.446247544140 232537384.053791016340 249999943.500038564205 1 60216.725597030 2023-09-29T17:24:51.583410+00:00 17462535.552965618670 232537407.946822315454 249999943.499787926674 1 60216.725608728 2023-09-29T17:24:52.594144+00:00 17462557.015967346728 232537386.483453869820 249999943.499421209097 1 60216.725620103 2023-09-29T17:24:53.576862+00:00 17462558.154205393046 232537385.345107376575 249999943.499312758446 1 60216.725631491 2023-09-29T17:24:54.560797+00:00 17462548.728900924325 232537394.770468115807 249999943.499369025230 1 60216.725643308 2023-09-29T17:24:55.581787+00:00 17462580.944905333221 232537362.555025458336 249999943.499930799007 1 60216.725654797 2023-09-29T17:24:56.574421+00:00 17462561.120234042406 232537382.380205631256 249999943.500439673662 1 60216.725666937 2023-09-29T17:24:57.623354+00:00 17462613.447603702545 232537330.051249891520 249999943.498853594065 1 60216.725678558 2023-09-29T17:24:58.627445+00:00 17462541.603907097131 232537401.894961029291 249999943.498868137598 1 60216.725689675 2023-09-29T17:24:59.587933+00:00 17462563.803633306175 232537379.697993844748 249999943.501627147198 1 60216.725702317 2023-09-29T17:25:00.680200+00:00 17462533.052321400493 232537410.447429060936 249999943.499750465155 1 60216.725719260 2023-09-29T17:25:02.144029+00:00 17462590.618146762252 232537352.881464362144 249999943.499611139297 1 60216.725728645 2023-09-29T17:25:02.954880+00:00 17462533.314767934382 232537410.185398489237 249999943.500166416168 1 60216.725739919 2023-09-29T17:25:03.929010+00:00 17462552.133647575974 232537391.365764677525 249999943.499412238598 1 60216.725747341 2023-09-29T17:25:04.570240+00:00 17462551.585554599762 232537391.914360404015 249999943.499915003777 1 60216.725760381 2023-09-29T17:25:05.696885+00:00 17462540.913758158684 232537402.586257964373 249999943.500016123056 1 60216.725772027 2023-09-29T17:25:06.703153+00:00 17462566.463904269040 232537377.036074459553 249999943.499978721142 1 60216.725783186 2023-09-29T17:25:07.667279+00:00 17462570.423167239875 232537373.077380269766 249999943.500547498465 1 60216.725793855 2023-09-29T17:25:08.589076+00:00 17462558.595308218151 232537384.905114322901 249999943.500422537327 1 60216.725806457 2023-09-29T17:25:09.677857+00:00 17462560.481913261116 232537383.017840355635 249999943.499753624201 1 60216.725818354 2023-09-29T17:25:10.705800+00:00 17462540.043669749051 232537403.455192357302 249999943.498862117529 1 60216.725829974 2023-09-29T17:25:11.709729+00:00 17462573.076197147369 232537370.424141913652 249999943.500339061022 1 60216.725840717 2023-09-29T17:25:12.637967+00:00 17462528.413187142462 232537415.087106585503 249999943.500293731689 1 60216.725852074 2023-09-29T17:25:13.619160+00:00 17462602.357658740133 232537341.142250657082 249999943.499909400940 1 60216.725863334 2023-09-29T17:25:14.592058+00:00 17462530.293566849083 232537413.206771343946 249999943.500338196754 1 60216.725875446 2023-09-29T17:25:15.638534+00:00 17462531.069629732519 232537412.430986970663 249999943.500616699457 1 60216.725886939 2023-09-29T17:25:16.631552+00:00 17462587.489202950150 232537356.010788083076 249999943.499991029501 1 60216.725898995 2023-09-29T17:25:17.673169+00:00 17462611.398487251252 232537332.102206200361 249999943.500693440437 1 60216.725910285 2023-09-29T17:25:18.648574+00:00 17462547.875737752765 232537395.624743014574 249999943.500480771065 1 60216.725922433 2023-09-29T17:25:19.698203+00:00 17462579.089017581195 232537364.409921944141 249999943.498939514160 1 60216.725933074 2023-09-29T17:25:20.617618+00:00 17462579.496794760227 232537364.003796547651 249999943.500591307878 1 60216.725944497 2023-09-29T17:25:21.604522+00:00 17462517.248469881713 232537426.251317113638 249999943.499787002802 1 60216.725956347 2023-09-29T17:25:22.628354+00:00 17462581.033758375794 232537362.466930687428 249999943.500689059496 1 60216.725967159 2023-09-29T17:25:23.562484+00:00 17462537.100322477520 232537406.399225741625 249999943.499548226595 1 60216.725979171 2023-09-29T17:25:24.600389+00:00 17462551.756699487567 232537391.742795318365 249999943.499494791031 1 60216.725991356 2023-09-29T17:25:25.653160+00:00 17462515.291103757918 232537428.209807693958 249999943.500911444426 1 60216.726003061 2023-09-29T17:25:26.664493+00:00 17462579.365360174328 232537364.135034859180 249999943.500395029783 1 60216.726014218 2023-09-29T17:25:27.628429+00:00 17462519.772168029100 232537423.729754835367 249999943.501922875643 1 60216.726025595 2023-09-29T17:25:28.611391+00:00 17462613.272979121655 232537330.225704312325 249999943.498683422804 1 60216.726037782 2023-09-29T17:25:29.664376+00:00 17462495.091623965651 232537448.408931642771 249999943.500555604696 1 60216.726049782 2023-09-29T17:25:30.701168+00:00 17462542.771315194666 232537400.727586746216 249999943.498901933432 1 60216.726061371 2023-09-29T17:25:31.702486+00:00 17462522.368328060955 232537421.131283283234 249999943.499611347914 1 60216.726071238 2023-09-29T17:25:32.554937+00:00 17462530.087513439357 232537413.412424057722 249999943.499937504530 1 60216.726083877 2023-09-29T17:25:33.647033+00:00 17462546.584436919540 232537396.915668249130 249999943.500105172396 1 60216.726095008 2023-09-29T17:25:34.608709+00:00 17462563.563885107636 232537379.936181634665 249999943.500066757202 1 60216.726106938 2023-09-29T17:25:35.639426+00:00 17462559.338607732207 232537384.161413997412 249999943.500021725893 1 60216.726118047 2023-09-29T17:25:36.599220+00:00 17462556.779500968754 232537386.720630139112 249999943.500131100416 1 60216.726129685 2023-09-29T17:25:37.604726+00:00 17462584.089903302491 232537359.409770041704 249999943.499673336744 1 60216.726141514 2023-09-29T17:25:38.626791+00:00 17462522.942002143711 232537420.557721078396 249999943.499723225832 1 60216.726152604 2023-09-29T17:25:39.584940+00:00 17462577.213746506721 232537366.286395877600 249999943.500142395496 1 60216.726164345 2023-09-29T17:25:40.599374+00:00 17462498.693802960217 232537444.805564194918 249999943.499367147684 1 60216.726176102 2023-09-29T17:25:41.615220+00:00 17462578.973464086652 232537364.527560621500 249999943.501024723053 1 60216.726187442 2023-09-29T17:25:42.595010+00:00 17462556.799533259124 232537386.701342999935 249999943.500876247883 1 60216.726198886 2023-09-29T17:25:43.583751+00:00 17462552.314583439380 232537391.186082422733 249999943.500665873289 1 60216.726210981 2023-09-29T17:25:44.628768+00:00 17462598.577452979982 232537344.924661755562 249999943.502114742994 1 60216.726221811 2023-09-29T17:25:45.564431+00:00 17462613.400531515479 232537330.099569946527 249999943.500101447105 1 60216.726233744 2023-09-29T17:25:46.595492+00:00 17462578.361134450883 232537365.139840632677 249999943.500975072384 1 60216.726245193 2023-09-29T17:25:47.584700+00:00 17462582.356393937021 232537361.144305735826 249999943.500699669123 1 60216.726257065 2023-09-29T17:25:48.610468+00:00 17462564.110542714596 232537379.389443904161 249999943.499986618757 1 60216.726268225 2023-09-29T17:25:49.574631+00:00 17462536.332861922681 232537407.612801432610 249999943.945663362741 0 60216.726280550 2023-09-29T17:25:50.639468+00:00 17462505.320903088897 232537438.179115176201 249999943.500018268824 1 60216.726291637 2023-09-29T17:25:51.597442+00:00 17462602.031423520297 232537341.468074560165 249999943.499498069286 1 60216.726303250 2023-09-29T17:25:52.600774+00:00 17462552.437527593225 232537391.061728775501 249999943.499256372452 1 60216.726314556 2023-09-29T17:25:53.577658+00:00 17462587.315466828644 232537356.184848546982 249999943.500315368176 1 60216.726326181 2023-09-29T17:25:54.582036+00:00 17462563.310572091490 232537380.189727276564 249999943.500299364328 1 60216.726337235 2023-09-29T17:25:55.537143+00:00 17462563.995394907892 232537379.504930049181 249999943.500324964523 1 60216.726349369 2023-09-29T17:25:56.585430+00:00 17462570.221824336797 232537373.277605175972 249999943.499429523945 1 60216.726361332 2023-09-29T17:25:57.619110+00:00 17462558.221319150180 232537385.279023170471 249999943.500342309475 1 60216.726372807 2023-09-29T17:25:58.610499+00:00 17462552.327583156526 232537391.171620935202 249999943.499204099178 1 60216.726384304 2023-09-29T17:25:59.603880+00:00 17462577.737705532461 232537365.760560095310 249999943.498265624046 1 60216.726396003 2023-09-29T17:26:00.614657+00:00 17462589.839976292104 232537353.658764570951 249999943.498740851879 1 60216.726407830 2023-09-29T17:26:01.636486+00:00 17462521.070132307708 232537422.429917812347 249999943.500050127506 1 60216.726423409 2023-09-29T17:26:02.982515+00:00 17462551.874871764332 232537391.625020146370 249999943.499891906977 1 60216.726434558 2023-09-29T17:26:03.945806+00:00 17462634.907830104232 232537308.593226879835 249999943.501056969166 1 60216.726444460 2023-09-29T17:26:04.801290+00:00 17462523.917035367340 232537419.584243237972 249999943.501278609037 1 60216.726455591 2023-09-29T17:26:05.763065+00:00 17462554.352496296167 232537389.146937012672 249999943.499433308840 1 60216.726466711 2023-09-29T17:26:06.723807+00:00 17462571.332566570491 232537372.168085575104 249999943.500652134418 1 60216.726478052 2023-09-29T17:26:07.703717+00:00 17462570.331798657775 232537373.168908357620 249999943.500707030296 1 60216.726490072 2023-09-29T17:26:08.742186+00:00 17462489.792792089283 232537453.708758503199 249999943.501550585032 1 60216.726501130 2023-09-29T17:26:09.697683+00:00 17462542.733909554780 232537400.766940683126 249999943.500850230455 1 60216.726512778 2023-09-29T17:26:10.704025+00:00 17462540.488576896489 232537403.011792540550 249999943.500369429588 1 60216.726524149 2023-09-29T17:26:11.686454+00:00 17462637.413487453014 232537306.085335463285 249999943.498822927475 1 60216.726535473 2023-09-29T17:26:12.664845+00:00 17462535.895762145519 232537407.601810485125 249999943.497572630644 1 60216.726547362 2023-09-29T17:26:13.692068+00:00 17462566.542463231832 232537376.957185298204 249999943.499648541212 1 60216.726557930 2023-09-29T17:26:14.605198+00:00 17462582.577009953558 232537360.922664672136 249999943.499674618244 1 60216.726569838 2023-09-29T17:26:15.633993+00:00 17462580.267732333392 232537363.231397479773 249999943.499129801989 1 60216.726581599 2023-09-29T17:26:16.650152+00:00 17462528.169938940555 232537415.328952908516 249999943.498891860247 1 60216.726594353 2023-09-29T17:26:17.752114+00:00 17462549.822138588876 232537393.677732527256 249999943.499871104956 1 60216.726605283 2023-09-29T17:26:18.696467+00:00 17462537.492992155254 232537406.007821232080 249999943.500813394785 1 60216.726616567 2023-09-29T17:26:19.671444+00:00 17462585.952400337905 232537357.547841131687 249999943.500241458416 1 60216.726627978 2023-09-29T17:26:20.657268+00:00 17462573.726698432118 232537369.773937553167 249999943.500635981560 1 60216.726638924 2023-09-29T17:26:21.603041+00:00 17462547.630746349692 232537395.870733618736 249999943.501479983330 1 60216.726650568 2023-09-29T17:26:22.609032+00:00 17462557.657807435840 232537385.842688977718 249999943.500496417284 1 60216.726663196 2023-09-29T17:26:23.700114+00:00 17462564.930005721748 232537378.571005016565 249999943.501010745764 1 60216.726675062 2023-09-29T17:26:24.725376+00:00 17462535.010123863816 232537408.489760071039 249999943.499883949757 1 60216.726685517 2023-09-29T17:26:25.628648+00:00 17462546.120943192393 232537397.379795610905 249999943.500738799572 1 60216.726699545 2023-09-29T17:26:26.840707+00:00 17462571.045590080321 232537372.454602539539 249999943.500192612410 1 60216.726709432 2023-09-29T17:26:27.694929+00:00 17462530.710216060281 232537412.790777593851 249999943.500993669033 1 60216.726721056 2023-09-29T17:26:28.699265+00:00 17462570.998295024037 232537372.503360748291 249999943.501655757427 1 60216.726732490 2023-09-29T17:26:29.687134+00:00 17462539.191091295332 232537404.308619678020 249999943.499710977077 1 60216.726743710 2023-09-29T17:26:30.656558+00:00 17462569.697774577886 232537373.801028162241 249999943.498802751303 1 60216.726755650 2023-09-29T17:26:31.688162+00:00 17462565.441982023418 232537378.059192061424 249999943.501174092293 1 60216.726767069 2023-09-29T17:26:32.674727+00:00 17462527.942007180303 232537415.558229029179 249999943.500236213207 1 60216.726778971 2023-09-29T17:26:33.703057+00:00 17462602.462783668190 232537341.036720782518 249999943.499504446983 1 60216.726790330 2023-09-29T17:26:34.684522+00:00 17462508.557584054768 232537434.942037403584 249999943.499621450901 1 60216.726802262 2023-09-29T17:26:35.715423+00:00 17462532.254841174930 232537411.245136708021 249999943.499977886677 1 60216.726813480 2023-09-29T17:26:36.684678+00:00 17462593.632638450712 232537349.866870045662 249999943.499508500099 1 60216.726825215 2023-09-29T17:26:37.698584+00:00 17462561.502917349339 232537381.995870292187 249999943.498787641525 1 60216.726836182 2023-09-29T17:26:38.646148+00:00 17462583.098418127745 232537360.400932371616 249999943.499350488186 1 60216.726847535 2023-09-29T17:26:39.627052+00:00 17462579.028810184449 232537364.470320314169 249999943.499130487442 1 60216.726859720 2023-09-29T17:26:40.679837+00:00 17462538.380718208849 232537405.118495404720 249999943.499213606119 1 60216.726871334 2023-09-29T17:26:41.683284+00:00 17462552.970408108085 232537390.527796089649 249999943.498204201460 1 60216.726882357 2023-09-29T17:26:42.635627+00:00 17462570.863991763443 232537372.636180609465 249999943.500172376633 1 60216.726893975 2023-09-29T17:26:43.639474+00:00 17462580.977376610041 232537362.522893488407 249999943.500270098448 1 60216.726905487 2023-09-29T17:26:44.634056+00:00 17462563.091416843235 232537380.408491879702 249999943.499908715487 1 60216.726916655 2023-09-29T17:26:45.598994+00:00 17462627.447703223675 232537316.052500516176 249999943.500203728676 1 60216.726928519 2023-09-29T17:26:46.624009+00:00 17462540.077040825039 232537403.423772782087 249999943.500813603401 1 60216.726940048 2023-09-29T17:26:47.620124+00:00 17462562.131582438946 232537381.368310093880 249999943.499892532825 1 60216.726951379 2023-09-29T17:26:48.599152+00:00 17462547.835926897824 232537395.664311379194 249999943.500238269567 1 60216.726962944 2023-09-29T17:26:49.598309+00:00 17462550.430125590414 232537393.069489389658 249999943.499614983797 1 60216.726974345 2023-09-29T17:26:50.583439+00:00 17462565.999131083488 232537377.500856906176 249999943.499987989664 1 60216.726986189 2023-09-29T17:26:51.606757+00:00 17462510.627368647605 232537432.872972786427 249999943.500341445208 1 60216.726998139 2023-09-29T17:26:52.639205+00:00 17462622.744540531188 232537320.755077183247 249999943.499617725611 1 60216.727009467 2023-09-29T17:26:53.617927+00:00 17462522.002278130502 232537421.497402876616 249999943.499680995941 1 60216.727020456 2023-09-29T17:26:54.567411+00:00 17462587.868221171200 232537355.632431149483 249999943.500652313232 1 60216.727032282 2023-09-29T17:26:55.589149+00:00 17462544.810115698725 232537398.689735800028 249999943.499851495028 1 60216.727044309 2023-09-29T17:26:56.628256+00:00 17462545.825989175588 232537397.674148082733 249999943.500137269497 1 60216.727056048 2023-09-29T17:26:57.642538+00:00 17462560.363283272833 232537383.137434631586 249999943.500717908144 1 60216.727067836 2023-09-29T17:26:58.660975+00:00 17462545.235346548259 232537398.265631377697 249999943.500977933407 1 60216.727079036 2023-09-29T17:26:59.628705+00:00 17462547.733109608293 232537395.766419798136 249999943.499529421329 1 60216.727090157 2023-09-29T17:27:00.589543+00:00 17462572.239669136703 232537371.258870661259 249999943.498539805412 1 60216.727101962 2023-09-29T17:27:01.609530+00:00 17462575.083790555596 232537368.416376769543 249999943.500167310238 1 60216.727115784 2023-09-29T17:27:02.803769+00:00 17462513.195260290056 232537430.305847078562 249999943.501107364893 1 60216.727126587 2023-09-29T17:27:03.737128+00:00 17462513.886784981936 232537429.612582147121 249999943.499367117882 1 60216.727137845 2023-09-29T17:27:04.709775+00:00 17462548.937408741564 232537394.563665479422 249999943.501074224710 1 60216.727149169 2023-09-29T17:27:05.688250+00:00 17462558.809492837638 232537384.690777182579 249999943.500270009041 1 60216.727160849 2023-09-29T17:27:06.697330+00:00 17462536.951793488115 232537406.549746900797 249999943.501540392637 1 60216.727172028 2023-09-29T17:27:07.663204+00:00 17462543.860110420734 232537399.639806121588 249999943.499916553497 1 60216.727183084 2023-09-29T17:27:08.618464+00:00 17462619.649259697646 232537323.849356442690 249999943.498616129160 1 60216.727194718 2023-09-29T17:27:09.623635+00:00 17462515.339141238481 232537428.159631967545 249999943.498773217201 1 60216.727206557 2023-09-29T17:27:10.646484+00:00 17462546.396598417312 232537397.103511393070 249999943.500109821558 1 60216.727217775 2023-09-29T17:27:11.615757+00:00 17462538.317051667720 232537405.183503925800 249999943.500555604696 1 60216.727229319 2023-09-29T17:27:12.613151+00:00 17462534.720716726035 232537408.778021126986 249999943.498737841845 1 60216.727240702 2023-09-29T17:27:13.596654+00:00 17462592.967906296253 232537350.532100915909 249999943.500007212162 1 60216.727252280 2023-09-29T17:27:14.597020+00:00 17462538.809873629361 232537404.689763605595 249999943.499637246132 1 60216.727263181 2023-09-29T17:27:15.538866+00:00 17462549.251574642956 232537394.247778773308 249999943.499353408813 1 60216.727275414 2023-09-29T17:27:16.595756+00:00 17462563.707820571959 232537379.791096776724 249999943.498917341232 1 60216.727287234 2023-09-29T17:27:17.616992+00:00 17462526.605831686407 232537416.894512087107 249999943.500343769789 1 60216.727299385 2023-09-29T17:27:18.666871+00:00 17462603.816638752818 232537339.683807045221 249999943.500445783138 1 60216.727311023 2023-09-29T17:27:19.672406+00:00 17462516.406038448215 232537427.093422949314 249999943.499461412430 1 60216.727321658 2023-09-29T17:27:20.591299+00:00 17462564.581206634641 232537378.918272316456 249999943.499478936195 1 60216.727332665 2023-09-29T17:27:21.542202+00:00 17462514.740554362535 232537428.759460240602 249999943.500014603138 1 60216.727345261 2023-09-29T17:27:22.630567+00:00 17462530.147413395345 232537413.352869451046 249999943.500282853842 1 60216.727356379 2023-09-29T17:27:23.591139+00:00 17462559.511693138629 232537383.987896412611 249999943.499589562416 1 60216.727367953 2023-09-29T17:27:24.591123+00:00 17462492.077200215310 232537451.423275172710 249999943.500475376844 1 60216.727379552 2023-09-29T17:27:25.593284+00:00 17462616.414686329663 232537327.085486412048 249999943.500172734261 1 60216.727391255 2023-09-29T17:27:26.604451+00:00 17462518.003625035286 232537425.495934247971 249999943.499559283257 1 60216.727402848 2023-09-29T17:27:27.606081+00:00 17462569.374433290213 232537374.125317305326 249999943.499750584364 1 60216.727414183 2023-09-29T17:27:28.585426+00:00 17462609.036644980311 232537334.462940752506 249999943.499585747719 1 60216.727425591 2023-09-29T17:27:29.571060+00:00 17462596.049765601754 232537347.449886351824 249999943.499651968479 1 60216.727437445 2023-09-29T17:27:30.595290+00:00 17462556.231699757278 232537387.268234133720 249999943.499933898449 1 60216.727449244 2023-09-29T17:27:31.614726+00:00 17462592.760745134205 232537350.738348454237 249999943.499093592167 1 60216.727460603 2023-09-29T17:27:32.596114+00:00 17462529.984615843743 232537413.516042947769 249999943.500658780336 1 60216.727472767 2023-09-29T17:27:33.647045+00:00 17462519.061063058674 232537424.440124303102 249999943.501187354326 1 60216.727483770 2023-09-29T17:27:34.597740+00:00 17462594.989887818694 232537348.510831534863 249999943.500719368458 1 60216.727494770 2023-09-29T17:27:35.548125+00:00 17462553.268558174372 232537390.232066482306 249999943.500624656677 1 60216.727507211 2023-09-29T17:27:36.623013+00:00 17462548.115479886532 232537395.384486526251 249999943.499966412783 1 60216.727518554 2023-09-29T17:27:37.603051+00:00 17462547.089982252568 232537396.409159272909 249999943.499141514301 1 60216.727530295 2023-09-29T17:27:38.617537+00:00 17462597.852618612349 232537345.648045659065 249999943.500664263964 1 60216.727541500 2023-09-29T17:27:39.585590+00:00 17462525.718307044357 232537417.783539891243 249999943.501846939325 1 60216.727553125 2023-09-29T17:27:40.590022+00:00 17462590.046009302139 232537353.453696459532 249999943.499705761671 1 60216.727564893 2023-09-29T17:27:41.606770+00:00 17462557.795665394515 232537385.704139828682 249999943.499805212021 1 60216.727575648 2023-09-29T17:27:42.535947+00:00 17462561.806406684220 232537381.693877160549 249999943.500283837318 1 60216.727588393 2023-09-29T17:27:43.637125+00:00 17462554.579386521131 232537388.920188963413 249999943.499575495720 1 60216.727599873 2023-09-29T17:27:44.629054+00:00 17462573.596456926316 232537369.902433305979 249999943.498890221119 1 60216.727611131 2023-09-29T17:27:45.601688+00:00 17462548.202833034098 232537395.297585844994 249999943.500418871641 1 60216.727622635 2023-09-29T17:27:46.595683+00:00 17462602.150450725108 232537341.348196417093 249999943.498647153378 1 60216.727634051 2023-09-29T17:27:47.582030+00:00 17462578.181668743491 232537365.317308664322 249999943.498977422714 1 60216.727645989 2023-09-29T17:27:48.613422+00:00 17462548.606394730508 232537394.893416523933 249999943.499811261892 1 60216.727657835 2023-09-29T17:27:49.636965+00:00 17462607.424165405333 232537336.075974822044 249999943.500140219927 1 60216.727668788 2023-09-29T17:27:50.583311+00:00 17462585.229794934392 232537358.269404590130 249999943.499199509621 1 60216.727680611 2023-09-29T17:27:51.604778+00:00 17462549.679602928460 232537393.820144593716 249999943.499747514725 1 60216.727691816 2023-09-29T17:27:52.572874+00:00 17462575.158539723605 232537368.341303676367 249999943.499843388796 1 60216.727703671 2023-09-29T17:27:53.597213+00:00 17462595.745865162462 232537347.754349619150 249999943.500214785337 1 60216.727715384 2023-09-29T17:27:54.609189+00:00 17462530.772089518607 232537412.727923095226 249999943.500012606382 1 60216.727726056 2023-09-29T17:27:55.531283+00:00 17462527.080258961767 232537416.419932663441 249999943.500191628933 1 60216.727737959 2023-09-29T17:27:56.559648+00:00 17462546.520731884986 232537396.979858756065 249999943.500590652227 1 60216.727749653 2023-09-29T17:27:57.569983+00:00 17462586.787092927843 232537356.712348729372 249999943.499441653490 1 60216.727761248 2023-09-29T17:27:58.571812+00:00 17462541.838418219239 232537401.660350948572 249999943.498769164085 1 60216.727773537 2023-09-29T17:27:59.633572+00:00 17462555.768472090364 232537387.731644213200 249999943.500116288662 1 60216.727785162 2023-09-29T17:28:00.638014+00:00 17462599.520199939609 232537343.980070203543 249999943.500270128250 1 60216.727800047 2023-09-29T17:28:01.924105+00:00 17462555.999851066619 232537387.499404996634 249999943.499256074429 1 60216.727810568 2023-09-29T17:28:02.833057+00:00 17462563.627176642418 232537379.871610760689 249999943.498787403107 1 60216.727821508 2023-09-29T17:28:03.778308+00:00 17462544.531879771501 232537398.967697679996 249999943.499577462673 1 60216.727832505 2023-09-29T17:28:04.728483+00:00 17462573.787427008152 232537369.712949156761 249999943.500376164913 1 60216.727843179 2023-09-29T17:28:05.650721+00:00 17462596.497082110494 232537347.002301692963 249999943.499383807182 1 60216.727855502 2023-09-29T17:28:06.715390+00:00 17462532.167194984853 232537411.333717286587 249999943.500912278891 1 60216.727868111 2023-09-29T17:28:07.804790+00:00 17462584.361027311534 232537359.139260411263 249999943.500287711620 1 60216.727878443 2023-09-29T17:28:08.697480+00:00 17462558.563164766878 232537384.937431126833 249999943.500595897436 1 60216.727889505 2023-09-29T17:28:09.653266+00:00 17462583.643126640469 232537359.857632547617 249999943.500759184361 1 60216.727901905 2023-09-29T17:28:10.724579+00:00 17462535.622350804508 232537407.878085285425 249999943.500436097383 1 60216.727913913 2023-09-29T17:28:11.762130+00:00 17462533.990418903530 232537409.508772850037 249999943.499191761017 1 60216.727925155 2023-09-29T17:28:12.733430+00:00 17462612.891919188201 232537330.608435690403 249999943.500354886055 1 60216.727935607 2023-09-29T17:28:13.636390+00:00 17462583.125424839556 232537360.373984962702 249999943.499409794807 1 60216.727947903 2023-09-29T17:28:14.698795+00:00 17462579.101744383574 232537364.398444861174 249999943.500189244747 1 60216.727958958 2023-09-29T17:28:15.653943+00:00 17462546.799596052617 232537396.699976503849 249999943.499572545290 1 60216.727970554 2023-09-29T17:28:16.655862+00:00 17462538.297389261425 232537405.202555984259 249999943.499945253134 1 60216.727981902 2023-09-29T17:28:17.636349+00:00 17462567.976991355419 232537375.523434191942 249999943.500425547361 1 60216.727993752 2023-09-29T17:28:18.660153+00:00 17462580.762484591454 232537362.737497717142 249999943.499982297421 1 60216.728004734 2023-09-29T17:28:19.609014+00:00 17462547.275498580188 232537396.224300324917 249999943.499798893929 1 60216.728016031 2023-09-29T17:28:20.585101+00:00 17462555.056619733572 232537388.444617033005 249999943.501236766577 1 60216.728028032 2023-09-29T17:28:21.621965+00:00 17462555.146753337234 232537388.351610600948 249999943.498363941908 1 60216.728039118 2023-09-29T17:28:22.579843+00:00 17462481.433154415339 232537462.066452682018 249999943.499607086182 1 60216.728051854 2023-09-29T17:28:23.680212+00:00 17462533.220982108265 232537410.279795646667 249999943.500777751207 1 60216.728062429 2023-09-29T17:28:24.593882+00:00 17462554.427075449377 232537389.073771864176 249999943.500847309828 1 60216.728074302 2023-09-29T17:28:25.619706+00:00 17462570.531706560403 232537372.968492686749 249999943.500199258327 1 60216.728086039 2023-09-29T17:28:26.633792+00:00 17462533.504086237401 232537409.996278375387 249999943.500364601612 1 60216.728096924 2023-09-29T17:28:27.574198+00:00 17462565.233878262341 232537378.267214447260 249999943.501092702150 1 60216.728109099 2023-09-29T17:28:28.626132+00:00 17462555.030366372317 232537388.469057381153 249999943.499423742294 1 60216.728120929 2023-09-29T17:28:29.648241+00:00 17462552.819406751543 232537390.680806726217 249999943.500213474035 1 60216.728133087 2023-09-29T17:28:30.698676+00:00 17462573.241170395166 232537370.258853912354 249999943.500024318695 1 60216.728145204 2023-09-29T17:28:31.745579+00:00 17462576.234542202204 232537367.263641923666 249999943.498184114695 1 60216.728155469 2023-09-29T17:28:32.632494+00:00 17462547.768877130002 232537395.729829460382 249999943.498706579208 1 60216.728167863 2023-09-29T17:28:33.703319+00:00 17462579.691290844232 232537363.808350354433 249999943.499641209841 1 60216.728178888 2023-09-29T17:28:34.655921+00:00 17462578.381934069097 232537365.117917507887 249999943.499851584435 1 60216.728190618 2023-09-29T17:28:35.669383+00:00 17462585.674807660282 232537357.825002610683 249999943.499810278416 1 60216.728201772 2023-09-29T17:28:36.633122+00:00 17462524.650260407478 232537418.849487274885 249999943.499747693539 1 60216.728213317 2023-09-29T17:28:37.630596+00:00 17462568.695440016687 232537374.804191589355 249999943.499631613493 1 60216.728225964 2023-09-29T17:28:38.723282+00:00 17462524.653505798429 232537418.846730202436 249999943.500236004591 1 60216.728236987 2023-09-29T17:28:39.675713+00:00 17462587.474318653345 232537356.025541573763 249999943.499860227108 1 60216.728249332 2023-09-29T17:28:40.742279+00:00 17462587.756749775261 232537355.744168668985 249999943.500918447971 1 60216.728258856 2023-09-29T17:28:41.565122+00:00 17462586.256485268474 232537357.244876265526 249999943.501361548901 1 60216.728271037 2023-09-29T17:28:42.617613+00:00 17462531.700720794499 232537411.798798471689 249999943.499519258738 1 60216.728282498 2023-09-29T17:28:43.607842+00:00 17462546.764599218965 232537396.734963536263 249999943.499562740326 1 60216.728293782 2023-09-29T17:28:44.582787+00:00 17462549.297185935080 232537394.202849388123 249999943.500035315752 1 60216.728305130 2023-09-29T17:28:45.563237+00:00 17462609.485787395388 232537334.013358891010 249999943.499146282673 1 60216.728317425 2023-09-29T17:28:46.625506+00:00 17462531.873080965132 232537411.626908332109 249999943.499989300966 1 60216.728328867 2023-09-29T17:28:47.614088+00:00 17462534.362246178091 232537409.138010710478 249999943.500256896019 1 60216.728340650 2023-09-29T17:28:48.632163+00:00 17462530.032030530274 232537413.468008279800 249999943.500038802624 1 60216.728351524 2023-09-29T17:28:49.571693+00:00 17462600.909490708262 232537342.590887367725 249999943.500378072262 1 60216.728363731 2023-09-29T17:28:50.626375+00:00 17462546.829470537603 232537396.671470046043 249999943.500940591097 1 60216.728375149 2023-09-29T17:28:51.612879+00:00 17462564.689107745886 232537378.811779260635 249999943.500887006521 1 60216.728386583 2023-09-29T17:28:52.600788+00:00 17462575.473673876375 232537368.026661902666 249999943.500335782766 1 60216.728398086 2023-09-29T17:28:53.594598+00:00 17462502.960881851614 232537440.538683533669 249999943.499565392733 1 60216.728410096 2023-09-29T17:28:54.632286+00:00 17462552.971876934171 232537390.527389228344 249999943.499266147614 1 60216.728421266 2023-09-29T17:28:55.597372+00:00 17462628.467201348394 232537315.032809317112 249999943.500010669231 1 60216.728432748 2023-09-29T17:28:56.589436+00:00 17462509.186765290797 232537434.313090711832 249999943.499855995178 1 60216.728444042 2023-09-29T17:28:57.565249+00:00 17462564.923113666475 232537378.576913297176 249999943.500026971102 1 60216.728456347 2023-09-29T17:28:58.628423+00:00 17462556.316588412970 232537387.184941083193 249999943.501529484987 1 60216.728467742 2023-09-29T17:28:59.612929+00:00 17462573.443696271628 232537370.056508064270 249999943.500204324722 1 60216.728478729 2023-09-29T17:29:00.562163+00:00 17462551.332353156060 232537392.168268710375 249999943.500621855259 1 60216.728491206 2023-09-29T17:29:01.640197+00:00 17462503.623475708067 232537439.876146942377 249999943.499622642994 1 60216.728503790 2023-09-29T17:29:02.727421+00:00 17462591.240486864001 232537352.259538412094 249999943.500025272369 1 60216.728515383 2023-09-29T17:29:03.729106+00:00 17462543.477266963571 232537400.023604929447 249999943.500871896744 1 60216.728525712 2023-09-29T17:29:04.621505+00:00 17462537.087909124792 232537406.410893410444 249999943.498802542686 1 60216.728537654 2023-09-29T17:29:05.653286+00:00 17462533.967331446707 232537409.532561361790 249999943.499892801046 1 60216.728549553 2023-09-29T17:29:06.681359+00:00 17462581.674123778939 232537361.827282667160 249999943.501406431198 1 60216.728560652 2023-09-29T17:29:07.640345+00:00 17462525.163342472166 232537418.336820751429 249999943.500163227320 1 60216.728571656 2023-09-29T17:29:08.591079+00:00 17462561.200364660472 232537382.298995524645 249999943.499360173941 1 60216.728584006 2023-09-29T17:29:09.658108+00:00 17462599.001706883311 232537344.498344570398 249999943.500051438808 1 60216.728595751 2023-09-29T17:29:10.672895+00:00 17462537.272048823535 232537406.227903366089 249999943.499952197075 1 60216.728606984 2023-09-29T17:29:11.643452+00:00 17462573.299028545618 232537370.199378401041 249999943.498406946659 1 60216.728618259 2023-09-29T17:29:12.617520+00:00 17462550.297193072736 232537393.202308207750 249999943.499501287937 1 60216.728629657 2023-09-29T17:29:13.602331+00:00 17462560.905736301094 232537382.593349814415 249999943.499086111784 1 60216.728641549 2023-09-29T17:29:14.629800+00:00 17462562.218718506396 232537381.280497014523 249999943.499215513468 1 60216.728652553 2023-09-29T17:29:15.580530+00:00 17462556.605716709048 232537386.894348859787 249999943.500065565109 1 60216.728664902 2023-09-29T17:29:16.647509+00:00 17462592.264253247529 232537351.235513120890 249999943.499766379595 1 60216.728676133 2023-09-29T17:29:17.617912+00:00 17462558.076821863651 232537385.423107206821 249999943.499929070473 1 60216.728687495 2023-09-29T17:29:18.599589+00:00 17462581.335341487080 232537362.166124939919 249999943.501466423273 1 60216.728699503 2023-09-29T17:29:19.637007+00:00 17462545.713150121272 232537397.787633866072 249999943.500783979893 1 60216.728710948 2023-09-29T17:29:20.625898+00:00 17462541.386979222298 232537402.113823294640 249999943.500802516937 1 60216.728722079 2023-09-29T17:29:21.587633+00:00 17462576.035428613424 232537367.464910238981 249999943.500338852406 1 60216.728733976 2023-09-29T17:29:22.615552+00:00 17462531.697129651904 232537411.803085952997 249999943.500215590000 1 60216.728745802 2023-09-29T17:29:23.637329+00:00 17462561.434941511601 232537382.065265476704 249999943.500206977129 1 60216.728756865 2023-09-29T17:29:24.593178+00:00 17462583.871416874230 232537359.628729999065 249999943.500146865845 1 60216.728769028 2023-09-29T17:29:25.644013+00:00 17462551.268957335502 232537392.230698734522 249999943.499656081200 1 60216.728780027 2023-09-29T17:29:26.594386+00:00 17462568.177030045539 232537375.323102831841 249999943.500132888556 1 60216.728791559 2023-09-29T17:29:27.590701+00:00 17462573.258593074977 232537370.241008877754 249999943.499601960182 1 60216.728803247 2023-09-29T17:29:28.600507+00:00 17462478.691664755344 232537464.808441519737 249999943.500106275082 1 60216.728815075 2023-09-29T17:29:29.622532+00:00 17462584.834142964333 232537358.665774136782 249999943.499917089939 1 60216.728826253 2023-09-29T17:29:30.588274+00:00 17462574.781843110919 232537368.719010442495 249999943.500853538513 1 60216.728837785 2023-09-29T17:29:31.584630+00:00 17462556.471589289606 232537387.028906941414 249999943.500496238470 1 60216.728849915 2023-09-29T17:29:32.632694+00:00 17462571.450464800000 232537372.049466133118 249999943.499930918217 1 60216.728860995 2023-09-29T17:29:33.589936+00:00 17462500.750069931149 232537442.749355882406 249999943.499425828457 1 60216.728872844 2023-09-29T17:29:34.613747+00:00 17462523.197646804154 232537420.300919711590 249999943.498566508293 1 60216.728884073 2023-09-29T17:29:35.583914+00:00 17462543.141436479986 232537400.358637690544 249999943.500074177980 1 60216.728895953 2023-09-29T17:29:36.610375+00:00 17462562.157578263432 232537381.342445135117 249999943.500023394823 1 60216.728907673 2023-09-29T17:29:37.622966+00:00 17462574.995773941278 232537368.503845840693 249999943.499619781971 1 60216.728919655 2023-09-29T17:29:38.658159+00:00 17462564.219796955585 232537379.280525296926 249999943.500322252512 1 60216.728930708 2023-09-29T17:29:39.613212+00:00 17462550.626304194331 232537392.873731762171 249999943.500035941601 1 60216.728942545 2023-09-29T17:29:40.635921+00:00 17462529.723669767380 232537413.775732904673 249999943.499402672052 1 60216.728953847 2023-09-29T17:29:41.612381+00:00 17462587.035897716880 232537356.463425487280 249999943.499323189259 1 60216.728965283 2023-09-29T17:29:42.600430+00:00 17462557.182730071247 232537386.317212730646 249999943.499942809343 1 60216.728976280 2023-09-29T17:29:43.550593+00:00 17462578.665643393993 232537364.834167063236 249999943.499810457230 1 60216.728988734 2023-09-29T17:29:44.626620+00:00 17462583.731947809458 232537359.767548322678 249999943.499496132135 1 60216.728999723 2023-09-29T17:29:45.576084+00:00 17462580.293730814010 232537363.205335736275 249999943.499066561460 1 60216.729010982 2023-09-29T17:29:46.548825+00:00 17462518.712232649326 232537424.788090467453 249999943.500323116779 1 60216.729023123 2023-09-29T17:29:47.597856+00:00 17462584.202016796917 232537359.298068761826 249999943.500085562468 1 60216.729034896 2023-09-29T17:29:48.615064+00:00 17462557.510861594230 232537385.989243209362 249999943.500104814768 1 60216.729046251 2023-09-29T17:29:49.596061+00:00 17462582.019376449287 232537361.480179458857 249999943.499555915594 1 60216.729057782 2023-09-29T17:29:50.592410+00:00 17462557.489723335952 232537386.011110275984 249999943.500833600760 1 60216.729069999 2023-09-29T17:29:51.647923+00:00 17462539.831598211080 232537403.669285714626 249999943.500883936882 1 60216.729080888 2023-09-29T17:29:52.588671+00:00 17462540.017316121608 232537403.483491569757 249999943.500807702541 1 60216.729092351 2023-09-29T17:29:53.579126+00:00 17462547.839631594718 232537395.660811513662 249999943.500443100929 1 60216.729103857 2023-09-29T17:29:54.573272+00:00 17462538.118146464229 232537405.380621254444 249999943.498767733574 1 60216.729115571 2023-09-29T17:29:55.585374+00:00 17462588.835580866784 232537354.663948118687 249999943.499528974295 1 60216.729127220 2023-09-29T17:29:56.591834+00:00 17462522.374347675592 232537421.125079184771 249999943.499426871538 1 60216.729138603 2023-09-29T17:29:57.575313+00:00 17462611.547922942787 232537331.952642321587 249999943.500565260649 1 60216.729150409 2023-09-29T17:29:58.595380+00:00 17462551.286318235099 232537392.214280486107 249999943.500598728657 1 60216.729162402 2023-09-29T17:29:59.631489+00:00 17462568.888910949230 232537374.611085027456 249999943.499995976686 1 60216.729173607 2023-09-29T17:30:00.599633+00:00 17462560.046063140035 232537383.453944504261 249999943.500007629395 1 60216.729185247 2023-09-29T17:30:01.605305+00:00 17462546.146422594786 232537397.352800667286 249999943.499223262072 1 60216.729204949 2023-09-29T17:30:03.307577+00:00 17462601.912501912564 232537341.587258398533 249999943.499760299921 1 60216.729212184 2023-09-29T17:30:03.932741+00:00 17462612.258402775973 232537331.241317361593 249999943.499720126390 1 60216.729224931 2023-09-29T17:30:05.034030+00:00 17462499.636417757720 232537443.864612311125 249999943.501030057669 1 60216.729234201 2023-09-29T17:30:05.834938+00:00 17462583.361566878855 232537360.138730019331 249999943.500296890736 1 60216.729245263 2023-09-29T17:30:06.790716+00:00 17462601.468442708254 232537342.030447810888 249999943.498890519142 1 60216.729255562 2023-09-29T17:30:07.680512+00:00 17462504.795613925904 232537438.704106539488 249999943.499720454216 1 60216.729267204 2023-09-29T17:30:08.686430+00:00 17462547.077673446387 232537396.421769291162 249999943.499442726374 1 60216.729278264 2023-09-29T17:30:09.642033+00:00 17462534.505834143609 232537408.992538809776 249999943.498372942209 1 60216.729290772 2023-09-29T17:30:10.722674+00:00 17462608.072139907628 232537335.427683711052 249999943.499823629856 1 60216.729301848 2023-09-29T17:30:11.679707+00:00 17462561.399758558720 232537382.100652247667 249999943.500410795212 1 60216.729313643 2023-09-29T17:30:12.698723+00:00 17462598.308665636927 232537345.190729290247 249999943.499394923449 1 60216.729325127 2023-09-29T17:30:13.690959+00:00 17462546.146960314363 232537397.352685183287 249999943.499645501375 1 60216.729335562 2023-09-29T17:30:14.592576+00:00 17462544.446350723505 232537399.053396344185 249999943.499747067690 1 60216.729348003 2023-09-29T17:30:15.667471+00:00 17462592.737037491053 232537350.763413906097 249999943.500451385975 1 60216.729358928 2023-09-29T17:30:16.611391+00:00 17462512.565819595009 232537430.933839231730 249999943.499658823013 1 60216.729370571 2023-09-29T17:30:17.617292+00:00 17462574.477148685604 232537369.022521197796 249999943.499669879675 1 60216.729382231 2023-09-29T17:30:18.624796+00:00 17462562.643360942602 232537380.857353359461 249999943.500714302063 1 60216.729394436 2023-09-29T17:30:19.679295+00:00 17462550.305692814291 232537393.194657891989 249999943.500350713730 1 60216.729405869 2023-09-29T17:30:20.667115+00:00 17462542.771782115102 232537400.728423655033 249999943.500205755234 1 60216.729416852 2023-09-29T17:30:21.615998+00:00 17462532.906618032604 232537410.594751119614 249999943.501369148493 1 60216.729429235 2023-09-29T17:30:22.685931+00:00 17462541.921151459217 232537401.579582810402 249999943.500734269619 1 60216.729439862 2023-09-29T17:30:23.604090+00:00 17462619.908865217119 232537323.591587573290 249999943.500452786684 1 60216.729451285 2023-09-29T17:30:24.590996+00:00 17462544.841864708811 232537398.657972663641 249999943.499837368727 1 60216.729463154 2023-09-29T17:30:25.616485+00:00 17462513.841847386211 232537429.658495485783 249999943.500342875719 1 60216.729475259 2023-09-29T17:30:26.662418+00:00 17462526.244254354388 232537417.256267845631 249999943.500522196293 1 60216.729486011 2023-09-29T17:30:27.591339+00:00 17462624.772955249995 232537318.727243036032 249999943.500198274851 1 60216.729496963 2023-09-29T17:30:28.537645+00:00 17462575.954703222960 232537367.544895440340 249999943.499598652124 1 60216.729508881 2023-09-29T17:30:29.567348+00:00 17462573.212837971747 232537370.286625444889 249999943.499463409185 1 60216.729521637 2023-09-29T17:30:30.669453+00:00 17462572.240457642823 232537371.259066581726 249999943.499524235725 1 60216.729532623 2023-09-29T17:30:31.618591+00:00 17462579.264133960009 232537364.236971944571 249999943.501105904579 1 60216.729545287 2023-09-29T17:30:32.712816+00:00 17462537.075169079006 232537406.424560606480 249999943.499729692936 1 60216.729555938 2023-09-29T17:30:33.633096+00:00 17462530.850817963481 232537412.650105029345 249999943.500922977924 1 60216.729568158 2023-09-29T17:30:34.688840+00:00 17462537.803975559771 232537405.695281505585 249999943.499257057905 1 60216.729579392 2023-09-29T17:30:35.659489+00:00 17462577.582334019244 232537365.917424678802 249999943.499758690596 1 60216.729591045 2023-09-29T17:30:36.666240+00:00 17462580.054483734071 232537363.445659905672 249999943.500143647194 1 60216.729602820 2023-09-29T17:30:37.683631+00:00 17462481.914824768901 232537461.585209906101 249999943.500034689903 1 60216.729613770 2023-09-29T17:30:38.629724+00:00 17462556.466456215829 232537387.033943295479 249999943.500399500132 1 60216.729625830 2023-09-29T17:30:39.671769+00:00 17462582.311543088406 232537361.187620997429 249999943.499164074659 1 60216.729637062 2023-09-29T17:30:40.642190+00:00 17462544.795156758279 232537398.704887032509 249999943.500043779612 1 60216.729649947 2023-09-29T17:30:41.755385+00:00 17462533.059053115547 232537410.440642714500 249999943.499695837498 1 60216.729660027 2023-09-29T17:30:42.626321+00:00 17462577.574833143502 232537365.924629867077 249999943.499463021755 1 60216.729671946 2023-09-29T17:30:43.656118+00:00 17462540.343136407435 232537403.156344383955 249999943.499480783939 1 60216.729683182 2023-09-29T17:30:44.626930+00:00 17462561.574675675482 232537381.924576491117 249999943.499252170324 1 60216.729694045 2023-09-29T17:30:45.565496+00:00 17462570.854424163699 232537372.645365744829 249999943.499789893627 1 60216.729705806 2023-09-29T17:30:46.581622+00:00 17462584.587145235389 232537358.913239926100 249999943.500385165215 1 60216.729717317 2023-09-29T17:30:47.576142+00:00 17462577.042368981987 232537366.458410322666 249999943.500779300928 1 60216.729729257 2023-09-29T17:30:48.607815+00:00 17462573.869531732053 232537369.630418866873 249999943.499950587749 1 60216.729741074 2023-09-29T17:30:49.628787+00:00 17462541.973206143826 232537401.527335643768 249999943.500541776419 1 60216.729752183 2023-09-29T17:30:50.588617+00:00 17462580.298479918391 232537363.202450484037 249999943.500930398703 1 60216.729763942 2023-09-29T17:30:51.604618+00:00 17462569.376001939178 232537374.125339329243 249999943.501341283321 1 60216.729775483 2023-09-29T17:30:52.601714+00:00 17462563.079926151782 232537380.419695019722 249999943.499621182680 1 60216.729786836 2023-09-29T17:30:53.582614+00:00 17462553.281015135348 232537390.219197064638 249999943.500212192535 1 60216.729798495 2023-09-29T17:30:54.589949+00:00 17462572.417328298092 232537371.082281261683 249999943.499609559774 1 60216.729809851 2023-09-29T17:30:55.571177+00:00 17462593.845012396574 232537349.655485928059 249999943.500498324633 1 60216.729821737 2023-09-29T17:30:56.598073+00:00 17462521.064500734210 232537422.434755682945 249999943.499256432056 1 60216.729833504 2023-09-29T17:30:57.614737+00:00 17462584.058637663722 232537359.439797967672 249999943.498435616493 1 60216.729845092 2023-09-29T17:30:58.615958+00:00 17462580.037455007434 232537363.460828334093 249999943.498283326626 1 60216.729856771 2023-09-29T17:30:59.625021+00:00 17462582.375921744853 232537361.123149573803 249999943.499071329832 1 60216.729868500 2023-09-29T17:31:00.638442+00:00 17462548.444499615580 232537395.054828464985 249999943.499328076839 1 60216.729878950 2023-09-29T17:31:01.541282+00:00 17462522.181352343410 232537421.318107783794 249999943.499460130930 1 60216.729892368 2023-09-29T17:31:02.700588+00:00 17462587.559907872230 232537355.940278142691 249999943.500186026096 1 60216.729904702 2023-09-29T17:31:03.766265+00:00 17462596.991033904254 232537346.508406609297 249999943.499440521002 1 60216.729914421 2023-09-29T17:31:04.605952+00:00 17462513.921086892486 232537429.578749597073 249999943.499836504459 1 60216.729926901 2023-09-29T17:31:05.684251+00:00 17462554.902434065938 232537388.596710652113 249999943.499144732952 1 60216.729937814 2023-09-29T17:31:06.627116+00:00 17462549.483745556325 232537394.016405850649 249999943.500151395798 1 60216.729949761 2023-09-29T17:31:07.659390+00:00 17462572.974057529122 232537370.526111543179 249999943.500169068575 1 60216.729961851 2023-09-29T17:31:08.703880+00:00 17462552.065840754658 232537391.434565544128 249999943.500406295061 1 60216.729973176 2023-09-29T17:31:09.682437+00:00 17462544.373410668224 232537399.126834928989 249999943.500245600939 1 60216.729983795 2023-09-29T17:31:10.599893+00:00 17462548.146387051791 232537395.353118181229 249999943.499505221844 1 60216.729995471 2023-09-29T17:31:11.608702+00:00 17462583.412059471011 232537360.088009893894 249999943.500069379807 1 60216.730006920 2023-09-29T17:31:12.597858+00:00 17462534.646886881441 232537408.852728426456 249999943.499615311623 1 60216.730018659 2023-09-29T17:31:13.612085+00:00 17462558.115004960448 232537385.384696185589 249999943.499701142311 1 60216.730029332 2023-09-29T17:31:14.534331+00:00 17462525.792378246784 232537417.707519680262 249999943.499897927046 1 60216.730040638 2023-09-29T17:31:15.511118+00:00 17462586.389653172344 232537357.110584646463 249999943.500237822533 1 60216.730053497 2023-09-29T17:31:16.622107+00:00 17462569.944617353380 232537373.555394589901 249999943.500011950731 1 60216.730064470 2023-09-29T17:31:17.570220+00:00 17462577.007077109069 232537366.493747055531 249999943.500824153423 1 60216.730076007 2023-09-29T17:31:18.566991+00:00 17462566.301965996623 232537377.198345363140 249999943.500311374664 1 60216.730088024 2023-09-29T17:31:19.605329+00:00 17462532.816117104143 232537410.683962315321 249999943.500079423189 1 60216.730100523 2023-09-29T17:31:20.685163+00:00 17462600.297233119607 232537343.202796906233 249999943.500030040741 1 60216.730110881 2023-09-29T17:31:21.580155+00:00 17462556.110151309520 232537387.391566485167 249999943.501717805862 1 60216.730123025 2023-09-29T17:31:22.629395+00:00 17462562.593200273812 232537380.907513350248 249999943.500713616610 1 60216.730134407 2023-09-29T17:31:23.612730+00:00 17462571.121651612222 232537372.379294723272 249999943.500946342945 1 60216.730146346 2023-09-29T17:31:24.644253+00:00 17462536.906904954463 232537406.593321412802 249999943.500226378441 1 60216.730158116 2023-09-29T17:31:25.661242+00:00 17462546.705757413059 232537396.794111698866 249999943.499869108200 1 60216.730169138 2023-09-29T17:31:26.613543+00:00 17462530.787502266467 232537412.711651980877 249999943.499154239893 1 60216.730180033 2023-09-29T17:31:27.554911+00:00 17462582.060193713754 232537361.439359426498 249999943.499553143978 1 60216.730192322 2023-09-29T17:31:28.616614+00:00 17462551.380833938718 232537392.119868963957 249999943.500702917576 1 60216.730203791 2023-09-29T17:31:29.607482+00:00 17462546.135041452944 232537397.364927679300 249999943.499969124794 1 60216.730215333 2023-09-29T17:31:30.604751+00:00 17462588.520958893001 232537354.978896558285 249999943.499855458736 1 60216.730226750 2023-09-29T17:31:31.591177+00:00 17462542.756698355079 232537400.743254661560 249999943.499953031540 1 60216.730238399 2023-09-29T17:31:32.597640+00:00 17462540.535338930786 232537402.964568793774 249999943.499907732010 1 60216.730250631 2023-09-29T17:31:33.654516+00:00 17462606.487976431847 232537337.012370884418 249999943.500347316265 1 60216.730262337 2023-09-29T17:31:34.665914+00:00 17462554.231398504227 232537389.269323855639 249999943.500722348690 1 60216.730273435 2023-09-29T17:31:35.624752+00:00 17462540.907359115779 232537402.591399461031 249999943.498758584261 1 60216.730285192 2023-09-29T17:31:36.640561+00:00 17462532.657251778990 232537410.842213243246 249999943.499465018511 1 60216.730296823 2023-09-29T17:31:37.645521+00:00 17462611.196648284793 232537332.302031338215 249999943.498679637909 1 60216.730307748 2023-09-29T17:31:38.589369+00:00 17462536.860905941576 232537406.640054941177 249999943.500960886478 1 60216.730319364 2023-09-29T17:31:39.593018+00:00 17462554.185325294733 232537389.315411835909 249999943.500737130642 1 60216.730330541 2023-09-29T17:31:40.558761+00:00 17462587.875525299460 232537355.622971713543 249999943.498497009277 1 60216.730343151 2023-09-29T17:31:41.648222+00:00 17462615.995755556971 232537327.503673434258 249999943.499428987503 1 60216.730353860 2023-09-29T17:31:42.573484+00:00 17462515.176723983139 232537428.323190540075 249999943.499914526939 1 60216.730366549 2023-09-29T17:31:43.669816+00:00 17462548.396490473300 232537395.103040426970 249999943.499530911446 1 60216.730377052 2023-09-29T17:31:44.577288+00:00 17462533.385221667588 232537410.115857303143 249999943.501078963280 1 60216.730389092 2023-09-29T17:31:45.617575+00:00 17462582.319612603635 232537361.180217266083 249999943.499829858541 1 60216.730400291 2023-09-29T17:31:46.585118+00:00 17462578.063138272613 232537365.437060475349 249999943.500198751688 1 60216.730412437 2023-09-29T17:31:47.634570+00:00 17462568.534066800028 232537374.965887308121 249999943.499954104424 1 60216.730423784 2023-09-29T17:31:48.614931+00:00 17462530.998572196811 232537412.500929862261 249999943.499502062798 1 60216.730435047 2023-09-29T17:31:49.588111+00:00 17462591.607588630170 232537351.891745597124 249999943.499334216118 1 60216.730446901 2023-09-29T17:31:50.612217+00:00 17462547.588573921472 232537395.910779058933 249999943.499352991581 1 60216.730458093 2023-09-29T17:31:51.579241+00:00 17462569.331393834203 232537374.168951719999 249999943.500345557928 1 60216.730469415 2023-09-29T17:31:52.557465+00:00 17462555.307970121503 232537388.192099720240 249999943.500069856644 1 60216.730481557 2023-09-29T17:31:53.606528+00:00 17462549.350223690271 232537394.149919092655 249999943.500142782927 1 60216.730493092 2023-09-29T17:31:54.603100+00:00 17462581.357840925455 232537362.142076224089 249999943.499917149544 1 60216.730504966 2023-09-29T17:31:55.629067+00:00 17462544.914031136781 232537398.586307942867 249999943.500339090824 1 60216.730515834 2023-09-29T17:31:56.568039+00:00 17462561.606410458684 232537381.894704669714 249999943.501115143299 1 60216.730527387 2023-09-29T17:31:57.566272+00:00 17462531.607605479658 232537411.892569363117 249999943.500174850225 1 60216.730539209 2023-09-29T17:31:58.587625+00:00 17462564.435389213264 232537379.064230918884 249999943.499620139599 1 60216.730551010 2023-09-29T17:31:59.607238+00:00 17462559.537263050675 232537383.962705552578 249999943.499968588352 1 60216.730562377 2023-09-29T17:32:00.589335+00:00 17462556.711215626448 232537386.788286328316 249999943.499501943588 1 60216.730578669 2023-09-29T17:32:01.997047+00:00 17462515.196654122323 232537428.303016781807 249999943.499670892954 1 60216.730588088 2023-09-29T17:32:02.810817+00:00 17462594.447040088475 232537349.052238136530 249999943.499278217554 1 60216.730600603 2023-09-29T17:32:03.892119+00:00 17462555.598673187196 232537387.902017444372 249999943.500690639019 1 60216.730610142 2023-09-29T17:32:04.716292+00:00 17462535.950274065137 232537407.549291700125 249999943.499565780163 1 60216.730622206 2023-09-29T17:32:05.758634+00:00 17462543.126862809062 232537400.372752904892 249999943.499615728855 1 60216.730632401 2023-09-29T17:32:06.639470+00:00 17462624.993488751352 232537318.507100880146 249999943.500589638948 1 60216.730645325 2023-09-29T17:32:07.756085+00:00 17462529.551308669150 232537413.948946774006 249999943.500255435705 1 60216.730656323 2023-09-29T17:32:08.706275+00:00 17462594.224370267242 232537349.275871455669 249999943.500241726637 1 60216.730668087 2023-09-29T17:32:09.722747+00:00 17462531.874011658132 232537411.625914394855 249999943.499926060438 1 60216.730678184 2023-09-29T17:32:10.595127+00:00 17462538.821417290717 232537404.679142057896 249999943.500559359789 1 60216.730691531 2023-09-29T17:32:11.748264+00:00 17462544.833519846201 232537398.667939513922 249999943.501459360123 1 60216.730702384 2023-09-29T17:32:12.685970+00:00 17462602.878966230899 232537340.621669769287 249999943.500636011362 1 60216.730713733 2023-09-29T17:32:13.666495+00:00 17462551.880555335432 232537391.619305014610 249999943.499860346317 1 60216.730724846 2023-09-29T17:32:14.626727+00:00 17462528.618767287582 232537414.881216853857 249999943.499984145164 1 60216.730737104 2023-09-29T17:32:15.685777+00:00 17462579.542480114847 232537363.957052171230 249999943.499532282352 1 60216.730749273 2023-09-29T17:32:16.737160+00:00 17462566.464178577065 232537377.034686893225 249999943.498865485191 1 60216.730760399 2023-09-29T17:32:17.698464+00:00 17462579.234619121999 232537364.265364348888 249999943.499983459711 1 60216.730770789 2023-09-29T17:32:18.596168+00:00 17462536.648614265025 232537406.851306110620 249999943.499920368195 1 60216.730783189 2023-09-29T17:32:19.667507+00:00 17462568.772650059313 232537374.726832658052 249999943.499482721090 1 60216.730794086 2023-09-29T17:32:20.609006+00:00 17462602.973182562739 232537340.525860637426 249999943.499043196440 1 60216.730805567 2023-09-29T17:32:21.601037+00:00 17462546.103343512863 232537397.396239638329 249999943.499583154917 1 60216.730816974 2023-09-29T17:32:22.586526+00:00 17462578.017664987594 232537365.481994658709 249999943.499659657478 1 60216.730829328 2023-09-29T17:32:23.653960+00:00 17462535.301534131169 232537408.197785735130 249999943.499319851398 1 60216.730840738 2023-09-29T17:32:24.639754+00:00 17462546.372553218156 232537397.127209842205 249999943.499763071537 1 60216.730852215 2023-09-29T17:32:25.631363+00:00 17462556.664237458259 232537386.836046487093 249999943.500283956528 1 60216.730863493 2023-09-29T17:32:26.605825+00:00 17462587.777623478323 232537355.722544670105 249999943.500168144703 1 60216.730875317 2023-09-29T17:32:27.627389+00:00 17462563.424971889704 232537380.075077980757 249999943.500049859285 1 60216.730886979 2023-09-29T17:32:28.634992+00:00 17462583.244280800223 232537360.255346417427 249999943.499627232552 1 60216.730898636 2023-09-29T17:32:29.642208+00:00 17462598.102080050856 232537345.397206425667 249999943.499286472797 1 60216.730911201 2023-09-29T17:32:30.727740+00:00 17462568.754854712635 232537374.745431989431 249999943.500286698341 1 60216.730921157 2023-09-29T17:32:31.587977+00:00 17462562.972896780819 232537380.528747797012 249999943.501644581556 1 60216.730934064 2023-09-29T17:32:32.703142+00:00 17462533.866481248289 232537409.634631991386 249999943.501113235950 1 60216.730944639 2023-09-29T17:32:33.616838+00:00 17462556.739562008530 232537386.761245608330 249999943.500807613134 1 60216.730956751 2023-09-29T17:32:34.663290+00:00 17462564.649194680154 232537378.851373821497 249999943.500568509102 1 60216.730968902 2023-09-29T17:32:35.713138+00:00 17462525.837116722018 232537417.662485241890 249999943.499601960182 1 60216.730980119 2023-09-29T17:32:36.682289+00:00 17462568.895209707320 232537374.604999035597 249999943.500208735466 1 60216.730991866 2023-09-29T17:32:37.697208+00:00 17462562.954099982977 232537380.545473873615 249999943.499573856592 1 60216.731003034 2023-09-29T17:32:38.662137+00:00 17462563.516259271652 232537379.984226465225 249999943.500485748053 1 60216.731013937 2023-09-29T17:32:39.604156+00:00 17462571.634546168149 232537371.864899069071 249999943.499445229769 1 60216.731026103 2023-09-29T17:32:40.655305+00:00 17462567.338847193867 232537376.161566585302 249999943.500413775444 1 60216.731036565 2023-09-29T17:32:41.559250+00:00 17462525.367228690535 232537418.133031874895 249999943.500260561705 1 60216.731049146 2023-09-29T17:32:42.646197+00:00 17462613.114059854299 232537330.385831296444 249999943.499891161919 1 60216.731060325 2023-09-29T17:32:43.612061+00:00 17462517.241513721645 232537426.257985323668 249999943.499499052763 1 60216.731071762 2023-09-29T17:32:44.600210+00:00 17462560.579540263861 232537382.920386731625 249999943.499926984310 1 60216.731083535 2023-09-29T17:32:45.617434+00:00 17462559.879422117025 232537384.879714131355 249999944.759136259556 0 60216.731095292 2023-09-29T17:32:46.633207+00:00 17462570.596295610070 232537372.903530240059 249999943.499825835228 1 60216.731106479 2023-09-29T17:32:47.599813+00:00 17462568.645388718694 232537374.854135304689 249999943.499524027109 1 60216.731117850 2023-09-29T17:32:48.582226+00:00 17462565.893762454391 232537377.604405224323 249999943.498167693615 1 60216.731129531 2023-09-29T17:32:49.591485+00:00 17462601.092871412635 232537342.405715912580 249999943.498587310314 1 60216.731141269 2023-09-29T17:32:50.605622+00:00 17462541.380604792386 232537402.118964433670 249999943.499569237232 1 60216.731152894 2023-09-29T17:32:51.610011+00:00 17462543.700515549630 232537399.799530297518 249999943.500045835972 1 60216.731164354 2023-09-29T17:32:52.600158+00:00 17462526.140475131571 232537417.358958363533 249999943.499433487654 1 60216.731176028 2023-09-29T17:32:53.608780+00:00 17462578.634440235794 232537364.865438878536 249999943.499879121780 1 60216.731188332 2023-09-29T17:32:54.671914+00:00 17462580.900598719716 232537362.599294632673 249999943.499893367290 1 60216.731199077 2023-09-29T17:32:55.600280+00:00 17462522.522255513817 232537420.977872192860 249999943.500127702951 1 60216.731211157 2023-09-29T17:32:56.643964+00:00 17462565.483513049781 232537378.017184972763 249999943.500698029995 1 60216.731222529 2023-09-29T17:32:57.626485+00:00 17462538.638817489147 232537404.861067324877 249999943.499884814024 1 60216.731233473 2023-09-29T17:32:58.572096+00:00 17462590.445254981518 232537353.054948449135 249999943.500203430653 1 60216.731245296 2023-09-29T17:32:59.593541+00:00 17462570.269659742713 232537373.230970203876 249999943.500629961491 1 60216.731257151 2023-09-29T17:33:00.617851+00:00 17462534.174402065575 232537409.325492024422 249999943.499894082546 1 60216.731269156 2023-09-29T17:33:01.655041+00:00 17462550.602714609355 232537392.896503746510 249999943.499218344688 1 60216.731281792 2023-09-29T17:33:02.746861+00:00 17462572.083470772952 232537371.416963785887 249999943.500434547663 1 60216.731292845 2023-09-29T17:33:03.701791+00:00 17462528.836944863200 232537414.664256960154 249999943.501201808453 1 60216.731304013 2023-09-29T17:33:04.666695+00:00 17462591.770718798041 232537351.730914890766 249999943.501633703709 1 60216.731314862 2023-09-29T17:33:05.604055+00:00 17462571.420249462128 232537372.080216437578 249999943.500465899706 1 60216.731326913 2023-09-29T17:33:06.645245+00:00 17462551.181004196405 232537392.318341523409 249999943.499345719814 1 60216.731338310 2023-09-29T17:33:07.629951+00:00 17462569.351758033037 232537374.147424519062 249999943.499182552099 1 60216.731349520 2023-09-29T17:33:08.598524+00:00 17462544.020268868655 232537399.479321181774 249999943.499590039253 1 60216.731361781 2023-09-29T17:33:09.657877+00:00 17462593.371503606439 232537350.127739310265 249999943.499242901802 1 60216.731373241 2023-09-29T17:33:10.647984+00:00 17462534.900579955429 232537408.599437266588 249999943.500017225742 1 60216.731384643 2023-09-29T17:33:11.633208+00:00 17462568.173089478165 232537375.327225923538 249999943.500315397978 1 60216.731395212 2023-09-29T17:33:12.546360+00:00 17462514.440242379904 232537429.059167563915 249999943.499409943819 1 60216.731407865 2023-09-29T17:33:13.639537+00:00 17462545.313870519400 232537398.185027092695 249999943.498897612095 1 60216.731419698 2023-09-29T17:33:14.661893+00:00 17462577.406073667109 232537366.093334168196 249999943.499407827854 1 60216.731430587 2023-09-29T17:33:15.602699+00:00 17462568.427191998810 232537375.072742104530 249999943.499934107065 1 60216.731442057 2023-09-29T17:33:16.593677+00:00 17462542.750805329531 232537400.749697625637 249999943.500502943993 1 60216.731453536 2023-09-29T17:33:17.585487+00:00 17462530.056455027312 232537413.444364011288 249999943.500819027424 1 60216.731465220 2023-09-29T17:33:18.595038+00:00 17462580.788394220173 232537362.711655318737 249999943.500049531460 1 60216.731477568 2023-09-29T17:33:19.661900+00:00 17462581.658172938973 232537361.841910898685 249999943.500083833933 1 60216.731489021 2023-09-29T17:33:20.651436+00:00 17462550.837119091302 232537392.663643598557 249999943.500762701035 1 60216.731500715 2023-09-29T17:33:21.661777+00:00 17462579.619506195188 232537363.880941241980 249999943.500447452068 1 60216.731510983 2023-09-29T17:33:22.548943+00:00 17462549.130838222802 232537394.369455158710 249999943.500293374062 1 60216.731523358 2023-09-29T17:33:23.618135+00:00 17462565.066803772002 232537378.434264957905 249999943.501068741083 1 60216.731534753 2023-09-29T17:33:24.602672+00:00 17462464.406880930066 232537479.092610478401 249999943.499491393566 1 60216.731546196 2023-09-29T17:33:25.591339+00:00 17462610.659809250385 232537332.839592814445 249999943.499402076006 1 60216.731557742 2023-09-29T17:33:26.588915+00:00 17462576.338047996163 232537367.161110877991 249999943.499158859253 1 60216.731569809 2023-09-29T17:33:27.631471+00:00 17462555.121169693768 232537388.380104422569 249999943.501274108887 1 60216.731581427 2023-09-29T17:33:28.635278+00:00 17462594.609752189368 232537348.890354901552 249999943.500107079744 1 60216.731592899 2023-09-29T17:33:29.626503+00:00 17462574.831348337233 232537368.669073492289 249999943.500421822071 1 60216.731604137 2023-09-29T17:33:30.597438+00:00 17462546.492354933172 232537397.007956624031 249999943.500311553478 1 60216.731616238 2023-09-29T17:33:31.642936+00:00 17462582.958400961012 232537360.541172921658 249999943.499573886395 1 60216.731627417 2023-09-29T17:33:32.608859+00:00 17462551.095849290490 232537392.403876423836 249999943.499725699425 1 60216.731639165 2023-09-29T17:33:33.623862+00:00 17462547.795871526003 232537395.703439533710 249999943.499311059713 1 60216.731650858 2023-09-29T17:33:34.634116+00:00 17462549.552687440068 232537393.947208523750 249999943.499895960093 1 60216.731662401 2023-09-29T17:33:35.631499+00:00 17462562.132088251412 232537381.366945922375 249999943.499034166336 1 60216.731673555 2023-09-29T17:33:36.595102+00:00 17462567.346008934081 232537376.153304576874 249999943.499313503504 1 60216.731685397 2023-09-29T17:33:37.618334+00:00 17462522.998271957040 232537420.502564489841 249999943.500836431980 1 60216.731696616 2023-09-29T17:33:38.587607+00:00 17462570.862928774208 232537372.637062728405 249999943.499991506338 1 60216.731708410 2023-09-29T17:33:39.606628+00:00 17462559.303360305727 232537384.196296632290 249999943.499656945467 1 60216.731719698 2023-09-29T17:33:40.581917+00:00 17462564.220176715404 232537379.280359536409 249999943.500536262989 1 60216.731732373 2023-09-29T17:33:41.676987+00:00 17462568.665368366987 232537374.833786785603 249999943.499155163765 1 60216.731743239 2023-09-29T17:33:42.615820+00:00 17462566.186784580350 232537377.312757402658 249999943.499541997910 1 60216.731754425 2023-09-29T17:33:43.582319+00:00 17462607.268764261156 232537336.230501890182 249999943.499266147614 1 60216.731766080 2023-09-29T17:33:44.589298+00:00 17462563.089983221143 232537380.409281939268 249999943.499265164137 1 60216.731777955 2023-09-29T17:33:45.615295+00:00 17462555.738482628018 232537387.761409640312 249999943.499892264605 1 60216.731790072 2023-09-29T17:33:46.662191+00:00 17462602.054882518947 232537341.444315701723 249999943.499198228121 1 60216.731800590 2023-09-29T17:33:47.570985+00:00 17462524.392180971801 232537419.107825189829 249999943.500006169081 1 60216.731812351 2023-09-29T17:33:48.587181+00:00 17462566.566542368382 232537376.932960629463 249999943.499502986670 1 60216.731824123 2023-09-29T17:33:49.604208+00:00 17462570.747464258224 232537372.751907229424 249999943.499371498823 1 60216.731835210 2023-09-29T17:33:50.562118+00:00 17462575.009822908789 232537368.490350425243 249999943.500173330307 1 60216.731847351 2023-09-29T17:33:51.611122+00:00 17462598.947518162429 232537344.552985906601 249999943.500504076481 1 60216.731858423 2023-09-29T17:33:52.567720+00:00 17462519.387174207717 232537424.112386018038 249999943.499560236931 1 60216.731870746 2023-09-29T17:33:53.632441+00:00 17462519.750368256122 232537423.749764114618 249999943.500132381916 1 60216.731882609 2023-09-29T17:33:54.657452+00:00 17462570.157610800117 232537373.341745018959 249999943.499355822802 1 60216.731893603 2023-09-29T17:33:55.607278+00:00 17462521.835307952017 232537421.664882421494 249999943.500190377235 1 60216.731905296 2023-09-29T17:33:56.617598+00:00 17462569.033005058765 232537374.466614425182 249999943.499619483948 1 60216.731916903 2023-09-29T17:33:57.620418+00:00 17462521.201631449163 232537422.298182338476 249999943.499813795090 1 60216.731928181 2023-09-29T17:33:58.594814+00:00 17462529.348352953792 232537414.152119338512 249999943.500472307205 1 60216.731939710 2023-09-29T17:33:59.590971+00:00 17462551.101007558405 232537392.398686230183 249999943.499693781137 1 60216.731951483 2023-09-29T17:34:00.608083+00:00 17462534.744861558080 232537408.756622135639 249999943.501483678818 1 60216.731963095 2023-09-29T17:34:01.611432+00:00 17462568.936137683690 232537374.564288556576 249999943.500426232815 1 60216.731977685 2023-09-29T17:34:02.871984+00:00 17462531.369906403124 232537412.129761070013 249999943.499667465687 1 60216.731987872 2023-09-29T17:34:03.752116+00:00 17462593.718782115728 232537349.780414044857 249999943.499196171761 1 60216.732000661 2023-09-29T17:34:04.857141+00:00 17462583.410748563707 232537360.089605957270 249999943.500354528427 1 60216.732011186 2023-09-29T17:34:05.766447+00:00 17462569.990573406219 232537373.508845090866 249999943.499418497086 1 60216.732020952 2023-09-29T17:34:06.610262+00:00 17462548.440678216517 232537395.058364838362 249999943.499043047428 1 60216.732034153 2023-09-29T17:34:07.750812+00:00 17462596.030777335167 232537347.469020664692 249999943.499797999859 1 60216.732045242 2023-09-29T17:34:08.708922+00:00 17462529.878296859562 232537413.621793031693 249999943.500089883804 1 60216.732056809 2023-09-29T17:34:09.708272+00:00 17462546.804132830352 232537396.695592045784 249999943.499724864960 1 60216.732068238 2023-09-29T17:34:10.695776+00:00 17462596.656080823392 232537346.844262063503 249999943.500342875719 1 60216.732079756 2023-09-29T17:34:11.690939+00:00 17462574.759824007750 232537368.739573359489 249999943.499397367239 1 60216.732091615 2023-09-29T17:34:12.715567+00:00 17462580.915949508548 232537362.583851665258 249999943.499801158905 1 60216.732102154 2023-09-29T17:34:13.626123+00:00 17462538.515593487769 232537404.984337121248 249999943.499930620193 1 60216.732114336 2023-09-29T17:34:14.678631+00:00 17462547.685375735164 232537395.814244300127 249999943.499620020390 1 60216.732125082 2023-09-29T17:34:15.607069+00:00 17462550.551908854395 232537392.947234749794 249999943.499143600464 1 60216.732137123 2023-09-29T17:34:16.647396+00:00 17462571.117950115353 232537372.382396668196 249999943.500346779823 1 60216.732149499 2023-09-29T17:34:17.716767+00:00 17462555.716075696051 232537387.784140825272 249999943.500216513872 1 60216.732161012 2023-09-29T17:34:18.711374+00:00 17462565.911973316222 232537377.588614463806 249999943.500587791204 1 60216.732172173 2023-09-29T17:34:19.675805+00:00 17462517.278039842844 232537426.222222596407 249999943.500262439251 1 60216.732182965 2023-09-29T17:34:20.608158+00:00 17462613.180259566754 232537330.319812685251 249999943.500072240829 1 60216.732194740 2023-09-29T17:34:21.625515+00:00 17462548.847803864628 232537394.652915537357 249999943.500719398260 1 60216.732205344 2023-09-29T17:34:22.541778+00:00 17462499.252619650215 232537444.247536927462 249999943.500156581402 1 60216.732219126 2023-09-29T17:34:23.732485+00:00 17462560.128645773977 232537383.372082620859 249999943.500728398561 1 60216.732229722 2023-09-29T17:34:24.647958+00:00 17462567.611023265868 232537375.887883305550 249999943.498906582594 1 60216.732241619 2023-09-29T17:34:25.675899+00:00 17462571.253000169992 232537372.246248036623 249999943.499248206615 1 60216.732254086 2023-09-29T17:34:26.752990+00:00 17462521.105458103120 232537422.394234240055 249999943.499692350626 1 60216.732264596 2023-09-29T17:34:27.661109+00:00 17462556.417538490146 232537387.083477199078 249999943.501015692949 1 60216.732275730 2023-09-29T17:34:28.623021+00:00 17462532.761737864465 232537410.738536477089 249999943.500274330378 1 60216.732287480 2023-09-29T17:34:29.638272+00:00 17462537.602509740740 232537405.898187935352 249999943.500697672367 1 60216.732298683 2023-09-29T17:34:30.606193+00:00 17462558.029809385538 232537385.469799369574 249999943.499608755112 1 60216.732311167 2023-09-29T17:34:31.684810+00:00 17462560.142666961998 232537383.357058584690 249999943.499725550413 1 60216.732323434 2023-09-29T17:34:32.744686+00:00 17462565.503884900361 232537377.995143055916 249999943.499027967453 1 60216.732333584 2023-09-29T17:34:33.621615+00:00 17462557.955130692571 232537385.545065730810 249999943.500196427107 1 60216.732345058 2023-09-29T17:34:34.612986+00:00 17462576.752092454582 232537366.747663497925 249999943.499755948782 1 60216.732357115 2023-09-29T17:34:35.654720+00:00 17462610.524677835405 232537332.974861919880 249999943.499539762735 1 60216.732368976 2023-09-29T17:34:36.679569+00:00 17462573.320519339293 232537370.179926931858 249999943.500446259975 1 60216.732379294 2023-09-29T17:34:37.570982+00:00 17462548.569822493941 232537394.930144518614 249999943.499967008829 1 60216.732392079 2023-09-29T17:34:38.675612+00:00 17462543.318492013961 232537400.180620580912 249999943.499112606049 1 60216.732404301 2023-09-29T17:34:39.731615+00:00 17462521.260038323700 232537422.238209575415 249999943.498247891665 1 60216.732415750 2023-09-29T17:34:40.720751+00:00 17462541.699920583516 232537401.799860954285 249999943.499781548977 1 60216.732426091 2023-09-29T17:34:41.614262+00:00 17462570.836252141744 232537372.664177060127 249999943.500429213047 1 60216.732437584 2023-09-29T17:34:42.607260+00:00 17462567.553226858377 232537375.947190284729 249999943.500417143106 1 60216.732449459 2023-09-29T17:34:43.633240+00:00 17462551.970671515912 232537391.529860883951 249999943.500532388687 1 60216.732461223 2023-09-29T17:34:44.649686+00:00 17462521.854198027402 232537421.646397203207 249999943.500595241785 1 60216.732472442 2023-09-29T17:34:45.618998+00:00 17462598.217957310379 232537345.282443016768 249999943.500400334597 1 60216.732483989 2023-09-29T17:34:46.616623+00:00 17462527.872822023928 232537415.627288401127 249999943.500110417604 1 60216.732495371 2023-09-29T17:34:47.600069+00:00 17462546.058096308261 232537397.443001270294 249999943.501097589731 1 60216.732506915 2023-09-29T17:34:48.597489+00:00 17462566.373536635190 232537377.127651393414 249999943.501188039780 1 60216.732518071 2023-09-29T17:34:49.561350+00:00 17462520.557200953364 232537422.943784892559 249999943.500985860825 1 60216.732530094 2023-09-29T17:34:50.600098+00:00 17462591.293135799468 232537352.207846879959 249999943.500982671976 1 60216.732541830 2023-09-29T17:34:51.614121+00:00 17462510.466452226043 232537433.034323185682 249999943.500775396824 1 60216.732553387 2023-09-29T17:34:52.612612+00:00 17462543.167244147509 232537400.332944244146 249999943.500188380480 1 60216.732565009 2023-09-29T17:34:53.616730+00:00 17462571.916513029486 232537371.583146899939 249999943.499659925699 1 60216.732576362 2023-09-29T17:34:54.597719+00:00 17462567.441412210464 232537376.057995259762 249999943.499407470226 1 60216.732587556 2023-09-29T17:34:55.564850+00:00 17462570.508041452616 232537372.990896165371 249999943.498937606812 1 60216.732599750 2023-09-29T17:34:56.618421+00:00 17462565.860083218664 232537377.638516962528 249999943.498600184917 1 60216.732610594 2023-09-29T17:34:57.555384+00:00 17462578.290940769017 232537365.206410944462 249999943.497351706028 1 60216.732623224 2023-09-29T17:34:58.646521+00:00 17462558.849898319691 232537384.649449080229 249999943.499347388744 1 60216.732633849 2023-09-29T17:34:59.564508+00:00 17462577.183963891119 232537366.315520346165 249999943.499484241009 1 60216.732646110 2023-09-29T17:35:00.623875+00:00 17462548.305243883282 232537395.195518970490 249999943.500762850046 1 60216.732660123 2023-09-29T17:35:01.834639+00:00 17462562.264977347106 232537381.235028356314 249999943.500005692244 1 60216.732675772 2023-09-29T17:35:03.186700+00:00 17462541.104502595961 232537402.394542098045 249999943.499044686556 1 60216.732682185 2023-09-29T17:35:03.740809+00:00 17462525.901301212609 232537417.598500341177 249999943.499801546335 1 60216.732695028 2023-09-29T17:35:04.850447+00:00 17462582.120352052152 232537361.378802061081 249999943.499154120684 1 60216.732705174 2023-09-29T17:35:05.727031+00:00 17462536.558152612299 232537406.944199353456 249999943.502351969481 1 60216.732716285 2023-09-29T17:35:06.687041+00:00 17462594.530616052449 232537348.968749374151 249999943.499365419149 1 60216.732727177 2023-09-29T17:35:07.628058+00:00 17462593.748167816550 232537349.751646697521 249999943.499814510345 1 60216.732738775 2023-09-29T17:35:08.630140+00:00 17462545.184116400778 232537398.317323029041 249999943.501439422369 1 60216.732750823 2023-09-29T17:35:09.671142+00:00 17462567.565907515585 232537375.935460180044 249999943.501367688179 1 60216.732762932 2023-09-29T17:35:10.717304+00:00 17462579.831757269800 232537363.669480860233 249999943.501238137484 1 60216.732773917 2023-09-29T17:35:11.666414+00:00 17462558.728681102395 232537384.772059857845 249999943.500740945339 1 60216.732785790 2023-09-29T17:35:12.692232+00:00 17462533.970801729709 232537409.528842747211 249999943.499644488096 1 60216.732796954 2023-09-29T17:35:13.656809+00:00 17462556.286054491997 232537387.213185936213 249999943.499240428209 1 60216.732808437 2023-09-29T17:35:14.648967+00:00 17462578.365255456418 232537365.133758842945 249999943.499014288187 1 60216.732819685 2023-09-29T17:35:15.620775+00:00 17462541.769911490381 232537401.729989737272 249999943.499901235104 1 60216.732831239 2023-09-29T17:35:16.619014+00:00 17462561.509852007031 232537381.989923715591 249999943.499775707722 1 60216.732843214 2023-09-29T17:35:17.653694+00:00 17462551.803520657122 232537391.697221010923 249999943.500741660595 1 60216.732854747 2023-09-29T17:35:18.650180+00:00 17462521.903854176402 232537421.597117900848 249999943.500972092152 1 60216.732866380 2023-09-29T17:35:19.655247+00:00 17462533.830690313131 232537409.669420957565 249999943.500111281872 1 60216.732878066 2023-09-29T17:35:20.664920+00:00 17462592.359561771154 232537351.139414608479 249999943.498976379633 1 60216.732889589 2023-09-29T17:35:21.660505+00:00 17462577.832632116973 232537365.666717618704 249999943.499349743128 1 60216.732901878 2023-09-29T17:35:22.722255+00:00 17462521.106631834060 232537422.392505437136 249999943.499137282372 1 60216.732913150 2023-09-29T17:35:23.696215+00:00 17462564.644597079605 232537378.854337304831 249999943.498934388161 1 60216.732924520 2023-09-29T17:35:24.678498+00:00 17462572.676877211779 232537370.821961820126 249999943.498839020729 1 60216.732935797 2023-09-29T17:35:25.652869+00:00 17462556.020822204649 232537387.478620737791 249999943.499442934990 1 60216.732946655 2023-09-29T17:35:26.590996+00:00 17462560.414609309286 232537383.085501611233 249999943.500110924244 1 60216.732958746 2023-09-29T17:35:27.635629+00:00 17462587.662362389266 232537355.837426960468 249999943.499789357185 1 60216.732971085 2023-09-29T17:35:28.701711+00:00 17462588.579731695354 232537354.919599592686 249999943.499331295490 1 60216.732981824 2023-09-29T17:35:29.629595+00:00 17462546.493314493448 232537397.005864888430 249999943.499179393053 1 60216.732994206 2023-09-29T17:35:30.699419+00:00 17462539.979478955269 232537403.520518094301 249999943.499997049570 1 60216.733004946 2023-09-29T17:35:31.627338+00:00 17462556.606021303684 232537386.893645048141 249999943.499666363001 1 60216.733016472 2023-09-29T17:35:32.623190+00:00 17462556.415431965142 232537387.084955245256 249999943.500387221575 1 60216.733027941 2023-09-29T17:35:33.614109+00:00 17462510.776089649647 232537432.723537564278 249999943.499627202749 1 60216.733039086 2023-09-29T17:35:34.577017+00:00 17462596.679408892989 232537346.820241332054 249999943.499650239944 1 60216.733050604 2023-09-29T17:35:35.572174+00:00 17462539.573233228177 232537403.926490128040 249999943.499723345041 1 60216.733062509 2023-09-29T17:35:36.600802+00:00 17462541.355849463493 232537402.143090933561 249999943.498940408230 1 60216.733073896 2023-09-29T17:35:37.584606+00:00 17462600.496926147491 232537343.003754526377 249999943.500680685043 1 60216.733085485 2023-09-29T17:35:38.585917+00:00 17462585.302106708288 232537358.197445005178 249999943.499551713467 1 60216.733097174 2023-09-29T17:35:39.595815+00:00 17462568.688768621534 232537374.811361670494 249999943.500130295753 1 60216.733109024 2023-09-29T17:35:40.619690+00:00 17462548.214596960694 232537395.285904884338 249999943.500501841307 1 60216.733120551 2023-09-29T17:35:41.615657+00:00 17462589.507788851857 232537353.991697490215 249999943.499486327171 1 60216.733131888 2023-09-29T17:35:42.595173+00:00 17462600.507007412612 232537342.992892712355 249999943.499900132418 1 60216.733143685 2023-09-29T17:35:43.614401+00:00 17462546.123804852366 232537397.377286046743 249999943.501090884209 1 60216.733155560 2023-09-29T17:35:44.640408+00:00 17462529.242421150208 232537414.257241100073 249999943.499662250280 1 60216.733166252 2023-09-29T17:35:45.564207+00:00 17462564.637298353016 232537378.863193333149 249999943.500491678715 1 60216.733179140 2023-09-29T17:35:46.677726+00:00 17462524.370887529105 232537419.128497272730 249999943.499384790659 1 60216.733189855 2023-09-29T17:35:47.603462+00:00 17462549.359833836555 232537394.140506625175 249999943.500340461731 1 60216.733201759 2023-09-29T17:35:48.631968+00:00 17462523.926203422248 232537419.573692470789 249999943.499895900488 1 60216.733213343 2023-09-29T17:35:49.632788+00:00 17462528.354814693332 232537415.144434839487 249999943.499249517918 1 60216.733224981 2023-09-29T17:35:50.638361+00:00 17462557.808443799615 232537385.691518872976 249999943.499962687492 1 60216.733235830 2023-09-29T17:35:51.575754+00:00 17462558.833975236863 232537384.665587723255 249999943.499562948942 1 60216.733248100 2023-09-29T17:35:52.635817+00:00 17462594.712002214044 232537348.788513988256 249999943.500516206026 1 60216.733259483 2023-09-29T17:35:53.619369+00:00 17462535.658099249005 232537407.841825217009 249999943.499924480915 1 60216.733271012 2023-09-29T17:35:54.615412+00:00 17462551.288002729416 232537392.212321072817 249999943.500323802233 1 60216.733282466 2023-09-29T17:35:55.605118+00:00 17462541.414791144431 232537402.085047692060 249999943.499838829041 1 60216.733293838 2023-09-29T17:35:56.587570+00:00 17462535.309508115053 232537408.190577983856 249999943.500086098909 1 60216.733305685 2023-09-29T17:35:57.611154+00:00 17462563.992844149470 232537379.506929755211 249999943.499773919582 1 60216.733316985 2023-09-29T17:35:58.587535+00:00 17462560.540138270706 232537382.958453446627 249999943.498591721058 1 60216.733328740 2023-09-29T17:35:59.603146+00:00 17462534.941392626613 232537408.558765441179 249999943.500158071518 1 60216.733340137 2023-09-29T17:36:00.587789+00:00 17462548.612982027233 232537394.887681752443 249999943.500663787127 1 60216.733351477 2023-09-29T17:36:01.567631+00:00 17462560.112544968724 232537383.388909101486 249999943.501454055309 1 60216.733368564 2023-09-29T17:36:03.043959+00:00 17462589.758464276791 232537353.741288632154 249999943.499752908945 1 60216.733378402 2023-09-29T17:36:03.893957+00:00 17462575.433459669352 232537368.066364705563 249999943.499824374914 1 60216.733388217 2023-09-29T17:36:04.741963+00:00 17462565.503933507949 232537377.995193541050 249999943.499127060175 1 60216.733399882 2023-09-29T17:36:05.749821+00:00 17462565.378726232797 232537378.120735019445 249999943.499461263418 1 60216.733411140 2023-09-29T17:36:06.722473+00:00 17462528.084761150181 232537415.414237320423 249999943.498998463154 1 60216.733423937 2023-09-29T17:36:07.828126+00:00 17462576.126355532557 232537367.372931092978 249999943.499286621809 1 60216.733434033 2023-09-29T17:36:08.700438+00:00 17462601.628435570747 232537341.871734142303 249999943.500169724226 1 60216.733444017 2023-09-29T17:36:09.563096+00:00 17462556.797294795513 232537386.702663958073 249999943.499958753586 1 60216.733458313 2023-09-29T17:36:10.798238+00:00 17462530.503770049661 232537412.996172785759 249999943.499942839146 1 60216.733468278 2023-09-29T17:36:11.659246+00:00 17462583.710148103535 232537359.789107501507 249999943.499255597591 1 60216.733480653 2023-09-29T17:36:12.728447+00:00 17462560.525939822197 232537382.975182503462 249999943.501122325659 1 60216.733491626 2023-09-29T17:36:13.676436+00:00 17462553.198666315526 232537390.301938205957 249999943.500604510307 1 60216.733503076 2023-09-29T17:36:14.665758+00:00 17462553.999048981816 232537389.501009285450 249999943.500058263540 1 60216.733514525 2023-09-29T17:36:15.654917+00:00 17462605.417627844959 232537338.082413792610 249999943.500041633844 1 60216.733525775 2023-09-29T17:36:16.626986+00:00 17462558.043929915875 232537385.455128043890 249999943.499057948589 1 60216.733539836 2023-09-29T17:36:17.841774+00:00 17462546.336326580495 232537397.162667006254 249999943.498993575573 1 60216.733549301 2023-09-29T17:36:18.659555+00:00 17462560.038557123393 232537383.460029095411 249999943.498586207628 1 60216.733560244 2023-09-29T17:36:19.605091+00:00 17462570.893121674657 232537372.606250166893 249999943.499371826649 1 60216.733573075 2023-09-29T17:36:20.713672+00:00 17462571.261620067060 232537372.238381862640 249999943.500001937151 1 60216.733584210 2023-09-29T17:36:21.675760+00:00 17462534.132474571466 232537409.367783635855 249999943.500258207321 1 60216.733595659 2023-09-29T17:36:22.664887+00:00 17462543.258336078376 232537400.242245495319 249999943.500581562519 1 60216.733606729 2023-09-29T17:36:23.621381+00:00 17462580.557462643832 232537362.942468196154 249999943.499930828810 1 60216.733619914 2023-09-29T17:36:24.760552+00:00 17462568.166019950062 232537375.333586901426 249999943.499606847763 1 60216.733629785 2023-09-29T17:36:25.613424+00:00 17462542.347419675440 232537401.153290331364 249999943.500710010529 1 60216.733642569 2023-09-29T17:36:26.717990+00:00 17462576.984556648880 232537366.514910459518 249999943.499467104673 1 60216.733654597 2023-09-29T17:36:27.757155+00:00 17462582.869839511812 232537360.630677253008 249999943.500516772270 1 60216.733665519 2023-09-29T17:36:28.700869+00:00 17462558.830369479954 232537384.669931054115 249999943.500300526619 1 60216.733677062 2023-09-29T17:36:29.698156+00:00 17462531.522936496884 232537411.977429270744 249999943.500365763903 1 60216.733688773 2023-09-29T17:36:30.709981+00:00 17462567.680966306478 232537375.820317864418 249999943.501284182072 1 60216.733700946 2023-09-29T17:36:31.761751+00:00 17462611.595359329134 232537331.905282706022 249999943.500642031431 1 60216.733711306 2023-09-29T17:36:32.656795+00:00 17462544.648761041462 232537398.851651161909 249999943.500412195921 1 60216.733723179 2023-09-29T17:36:33.682634+00:00 17462574.473412223160 232537369.026095330715 249999943.499507546425 1 60216.733734445 2023-09-29T17:36:34.656074+00:00 17462573.063084769994 232537370.436154842377 249999943.499239623547 1 60216.733746341 2023-09-29T17:36:35.683891+00:00 17462580.546000041068 232537362.953428596258 249999943.499428629875 1 60216.733757738 2023-09-29T17:36:36.668597+00:00 17462551.013318751007 232537392.486627697945 249999943.499946445227 1 60216.733770136 2023-09-29T17:36:37.739753+00:00 17462552.479050874710 232537391.020263850689 249999943.499314725399 1 60216.733781369 2023-09-29T17:36:38.710266+00:00 17462525.758851364255 232537417.741023600101 249999943.499874949455 1 60216.733792963 2023-09-29T17:36:39.712060+00:00 17462550.498863447458 232537393.001322686672 249999943.500186145306 1 60216.733804688 2023-09-29T17:36:40.725017+00:00 17462537.213049691170 232537406.287428259850 249999943.500477939844 1 60216.733816771 2023-09-29T17:36:41.768983+00:00 17462558.978004679084 232537384.521271049976 249999943.499275743961 1 60216.733827196 2023-09-29T17:36:42.669703+00:00 17462565.972324371338 232537377.528195202351 249999943.500519573689 1 60216.733838131 2023-09-29T17:36:43.614477+00:00 17462591.735399883240 232537351.764348149300 249999943.499748021364 1 60216.733850110 2023-09-29T17:36:44.649548+00:00 17462551.848054032773 232537391.651617079973 249999943.499671101570 1 60216.733862215 2023-09-29T17:36:45.695406+00:00 17462570.204693697393 232537373.294580221176 249999943.499273926020 1 60216.733873140 2023-09-29T17:36:46.639299+00:00 17462563.572661515325 232537379.927499830723 249999943.500161349773 1 60216.733884770 2023-09-29T17:36:47.644148+00:00 17462616.114819433540 232537327.386417746544 249999943.501237183809 1 60216.733896276 2023-09-29T17:36:48.638253+00:00 17462551.658860322088 232537391.840502768755 249999943.499363094568 1 60216.733907250 2023-09-29T17:36:49.586415+00:00 17462555.528223898262 232537387.971069455147 249999943.499293357134 1 60216.733919018 2023-09-29T17:36:50.603138+00:00 17462524.220198310912 232537419.280835807323 249999943.501034110785 1 60216.733930948 2023-09-29T17:36:51.633922+00:00 17462586.942460134625 232537356.557385116816 249999943.499845266342 1 60216.733942703 2023-09-29T17:36:52.649581+00:00 17462530.918096575886 232537412.582723170519 249999943.500819742680 1 60216.733953659 2023-09-29T17:36:53.596173+00:00 17462575.508198801428 232537367.992448240519 249999943.500647038221 1 60216.733965588 2023-09-29T17:36:54.626771+00:00 17462565.242031961679 232537378.258505910635 249999943.500537872314 1 60216.733977143 2023-09-29T17:36:55.625110+00:00 17462572.866844270378 232537370.632933139801 249999943.499777406454 1 60216.733988661 2023-09-29T17:36:56.620354+00:00 17462539.957089714706 232537403.543314158916 249999943.500403881073 1 60216.733999976 2023-09-29T17:36:57.597974+00:00 17462537.494609162211 232537406.005749166012 249999943.500358343124 1 60216.734011756 2023-09-29T17:36:58.615728+00:00 17462549.877168517560 232537393.621564269066 249999943.498732775450 1 60216.734023532 2023-09-29T17:36:59.633193+00:00 17462578.624850768596 232537364.874055862427 249999943.498906642199 1 60216.734035025 2023-09-29T17:37:00.626152+00:00 17462536.748140610754 232537406.749394625425 249999943.497535228729 1 60216.734050241 2023-09-29T17:37:01.940837+00:00 17462512.883186794817 232537430.616506397724 249999943.499693185091 1 60216.734059327 2023-09-29T17:37:02.725882+00:00 17462567.015878446400 232537376.483754813671 249999943.499633252621 1 60216.734070994 2023-09-29T17:37:03.733859+00:00 17462536.269257258624 232537407.230547606945 249999943.499804854393 1 60216.734081391 2023-09-29T17:37:04.632220+00:00 17462563.637520838529 232537379.862880378962 249999943.500401228666 1 60216.734093031 2023-09-29T17:37:05.637849+00:00 17462546.036401517689 232537397.464221119881 249999943.500622630119 1 60216.734104571 2023-09-29T17:37:06.634968+00:00 17462543.620835922658 232537399.878641515970 249999943.499477446079 1 60216.734116213 2023-09-29T17:37:07.640802+00:00 17462534.536089688540 232537408.963342785835 249999943.499432474375 1 60216.734127607 2023-09-29T17:37:08.625263+00:00 17462522.800404530019 232537420.699200153351 249999943.499604672194 1 60216.734138454 2023-09-29T17:37:09.562436+00:00 17462586.309520382434 232537357.189735710621 249999943.499256104231 1 60216.734150911 2023-09-29T17:37:10.638686+00:00 17462602.558304771781 232537340.942080020905 249999943.500384807587 1 60216.734161762 2023-09-29T17:37:11.576178+00:00 17462541.838588528335 232537401.662111639977 249999943.500700175762 1 60216.734173396 2023-09-29T17:37:12.581386+00:00 17462537.351297017187 232537406.149307847023 249999943.500604867935 1 60216.734185177 2023-09-29T17:37:13.599326+00:00 17462563.345100488514 232537380.155534356833 249999943.500634849072 1 60216.734196629 2023-09-29T17:37:14.588753+00:00 17462592.849741406739 232537350.650652229786 249999943.500393629074 1 60216.734208361 2023-09-29T17:37:15.602413+00:00 17462572.999936833978 232537370.502131372690 249999943.502068221569 1 60216.734219315 2023-09-29T17:37:16.548796+00:00 17462532.250950291753 232537411.250041127205 249999943.500991404057 1 60216.734232008 2023-09-29T17:37:17.645491+00:00 17462539.914503935724 232537403.587272793055 249999943.501776725054 1 60216.734243082 2023-09-29T17:37:18.602327+00:00 17462534.662574410439 232537408.837765216827 249999943.500339627266 1 60216.734254808 2023-09-29T17:37:19.615426+00:00 17462583.662767719477 232537359.837342679501 249999943.500110387802 1 60216.734267150 2023-09-29T17:37:20.681772+00:00 17462546.035359222442 232537397.465146481991 249999943.500505715609 1 60216.734277678 2023-09-29T17:37:21.591371+00:00 17462560.044087890536 232537383.456301212311 249999943.500389099121 1 60216.734290602 2023-09-29T17:37:22.707972+00:00 17462543.575647797436 232537399.924349516630 249999943.499997317791 1 60216.734301527 2023-09-29T17:37:23.651945+00:00 17462578.198187321424 232537365.300604164600 249999943.498791486025 1 60216.734312427 2023-09-29T17:37:24.593713+00:00 17462571.713238704950 232537371.785632669926 249999943.498871386051 1 60216.734323984 2023-09-29T17:37:25.592172+00:00 17462582.766319826245 232537360.733796387911 249999943.500116229057 1 60216.734335275 2023-09-29T17:37:26.567750+00:00 17462555.029056373984 232537388.470182299614 249999943.499238669872 1 60216.734347255 2023-09-29T17:37:27.602828+00:00 17462540.995749715716 232537402.503330290318 249999943.499080002308 1 60216.734359174 2023-09-29T17:37:28.632593+00:00 17462597.543427947909 232537345.955209016800 249999943.498636960983 1 60216.734370513 2023-09-29T17:37:29.612296+00:00 17462525.990882050246 232537417.509125053883 249999943.500007092953 1 60216.734382040 2023-09-29T17:37:30.608237+00:00 17462528.466768648475 232537415.032331198454 249999943.499099850655 1 60216.734393658 2023-09-29T17:37:31.612012+00:00 17462575.406697284430 232537368.094850540161 249999943.501547813416 1 60216.734405755 2023-09-29T17:37:32.657189+00:00 17462588.379491150379 232537355.121509253979 249999943.501000404358 1 60216.734417277 2023-09-29T17:37:33.652728+00:00 17462539.092760715634 232537404.408011227846 249999943.500771939754 1 60216.734428541 2023-09-29T17:37:34.625916+00:00 17462562.460210356861 232537381.040730714798 249999943.500941067934 1 60216.734440400 2023-09-29T17:37:35.650567+00:00 17462517.610538043082 232537425.890118300915 249999943.500656336546 1 60216.734451381 2023-09-29T17:37:36.599349+00:00 17462568.173294831067 232537375.327027440071 249999943.500322282314 1 60216.734463795 2023-09-29T17:37:37.671867+00:00 17462539.131088990718 232537404.368445456028 249999943.499534457922 1 60216.734474938 2023-09-29T17:37:38.634652+00:00 17462540.370850540698 232537403.129006087780 249999943.499856621027 1 60216.734486402 2023-09-29T17:37:39.625158+00:00 17462540.139821771532 232537403.359002023935 249999943.498823791742 1 60216.734497800 2023-09-29T17:37:40.609935+00:00 17462574.951298948377 232537368.548739135265 249999943.500038087368 1 60216.734509587 2023-09-29T17:37:41.628294+00:00 17462600.458640001714 232537343.040744572878 249999943.499384582043 1 60216.734520531 2023-09-29T17:37:42.573883+00:00 17462589.265407472849 232537354.235049277544 249999943.500456750393 1 60216.734532402 2023-09-29T17:37:43.599566+00:00 17462581.774117495865 232537361.726497352123 249999943.500614851713 1 60216.734543946 2023-09-29T17:37:44.596911+00:00 17462496.404569968581 232537447.095656543970 249999943.500226497650 1 60216.734555493 2023-09-29T17:37:45.594584+00:00 17462596.568591773510 232537346.932126075029 249999943.500717848539 1 60216.734567348 2023-09-29T17:37:46.618904+00:00 17462549.977518938482 232537393.522354960442 249999943.499873906374 1 60216.734579056 2023-09-29T17:37:47.630424+00:00 17462562.357241965830 232537381.141649812460 249999943.498891770840 1 60216.734590528 2023-09-29T17:37:48.621616+00:00 17462577.725871685892 232537365.773896634579 249999943.499768316746 1 60216.734601867 2023-09-29T17:37:49.601352+00:00 17462541.005450882018 232537402.495418697596 249999943.500869572163 1 60216.734613264 2023-09-29T17:37:50.586057+00:00 17462579.151771824807 232537364.348828971386 249999943.500600785017 1 60216.734625267 2023-09-29T17:37:51.623095+00:00 17462517.267641112208 232537426.232855200768 249999943.500496327877 1 60216.734636846 2023-09-29T17:37:52.623471+00:00 17462623.226443085819 232537320.273740082979 249999943.500183165073 1 60216.734648076 2023-09-29T17:37:53.593798+00:00 17462565.042449284345 232537378.458106964827 249999943.500556260347 1 60216.734659935 2023-09-29T17:37:54.618396+00:00 17462572.442569117993 232537371.057399243116 249999943.499968349934 1 60216.734671436 2023-09-29T17:37:55.612055+00:00 17462597.496439445764 232537346.003715634346 249999943.500155091286 1 60216.734682641 2023-09-29T17:37:56.580214+00:00 17462568.206943679601 232537375.292023926973 249999943.498967617750 1 60216.734694281 2023-09-29T17:37:57.585869+00:00 17462560.759375438094 232537382.740540444851 249999943.499915897846 1 60216.734705898 2023-09-29T17:37:58.589638+00:00 17462501.975262463093 232537441.524923890829 249999943.500186353922 1 60216.734718007 2023-09-29T17:37:59.635815+00:00 17462621.936854049563 232537321.563356965780 249999943.500211000443 1 60216.734729163 2023-09-29T17:38:00.599671+00:00 17462542.385971311480 232537401.114323079586 249999943.500294387341 1 60216.734744187 2023-09-29T17:38:01.897783+00:00 17462567.032494306564 232537376.468085646629 249999943.500579953194 1 60216.734753998 2023-09-29T17:38:02.745455+00:00 17462513.619396507740 232537429.879824489355 249999943.499220997095 1 60216.734766876 2023-09-29T17:38:03.858116+00:00 17462563.826484534889 232537379.673479229212 249999943.499963760376 1 60216.734777323 2023-09-29T17:38:04.760685+00:00 17462566.547950264066 232537376.951709419489 249999943.499659687281 1 60216.734787481 2023-09-29T17:38:05.638372+00:00 17462566.169884350151 232537377.330658495426 249999943.500542849302 1 60216.734799474 2023-09-29T17:38:06.674515+00:00 17462537.787530120462 232537405.712333351374 249999943.499863475561 1 60216.734812593 2023-09-29T17:38:07.808025+00:00 17462550.041890025139 232537393.458566367626 249999943.500456392765 1 60216.734823359 2023-09-29T17:38:08.738201+00:00 17462562.364113729447 232537381.136130332947 249999943.500244051218 1 60216.734834428 2023-09-29T17:38:09.694619+00:00 17462555.160945940763 232537388.337784439325 249999943.498730391264 1 60216.734845731 2023-09-29T17:38:10.671160+00:00 17462532.124583080411 232537411.375635683537 249999943.500218749046 1 60216.734857372 2023-09-29T17:38:11.676931+00:00 17462523.726953916252 232537419.773358017206 249999943.500311940908 1 60216.734869126 2023-09-29T17:38:12.692522+00:00 17462577.449420545250 232537366.050316005945 249999943.499736547470 1 60216.734879689 2023-09-29T17:38:13.605145+00:00 17462542.938427131623 232537400.561086088419 249999943.499513208866 1 60216.734892240 2023-09-29T17:38:14.689557+00:00 17462544.295907262713 232537399.204579263926 249999943.500486522913 1 60216.734903231 2023-09-29T17:38:15.639140+00:00 17462582.002298105508 232537361.498167335987 249999943.500465452671 1 60216.734915323 2023-09-29T17:38:16.683870+00:00 17462543.871456205845 232537399.627753436565 249999943.499209642410 1 60216.734926843 2023-09-29T17:38:17.679231+00:00 17462590.104606620967 232537353.394390523434 249999943.498997151852 1 60216.734938349 2023-09-29T17:38:18.673361+00:00 17462569.660142391920 232537373.839720308781 249999943.499862700701 1 60216.734949231 2023-09-29T17:38:19.613592+00:00 17462539.902454160154 232537403.597573727369 249999943.500027894974 1 60216.734960721 2023-09-29T17:38:20.606316+00:00 17462549.393493037671 232537394.107075333595 249999943.500568360090 1 60216.734973371 2023-09-29T17:38:21.699299+00:00 17462556.519084941596 232537386.980837672949 249999943.499922603369 1 60216.734983978 2023-09-29T17:38:22.615664+00:00 17462530.123033277690 232537413.376901179552 249999943.499934464693 1 60216.734994866 2023-09-29T17:38:23.556401+00:00 17462541.804073773324 232537401.695823788643 249999943.499897569418 1 60216.735006803 2023-09-29T17:38:24.587747+00:00 17462553.260421697050 232537390.239147126675 249999943.499568820000 1 60216.735019191 2023-09-29T17:38:25.658063+00:00 17462586.528652004898 232537356.971189796925 249999943.499841809273 1 60216.735030178 2023-09-29T17:38:26.607333+00:00 17462550.939231418073 232537392.561227500439 249999943.500458925962 1 60216.735041790 2023-09-29T17:38:27.610619+00:00 17462508.290992349386 232537435.209655106068 249999943.500647455454 1 60216.735054045 2023-09-29T17:38:28.669473+00:00 17462573.600306477398 232537369.899853438139 249999943.500159919262 1 60216.735065439 2023-09-29T17:38:29.653896+00:00 17462574.028503950685 232537369.471081435680 249999943.499585390091 1 60216.735077001 2023-09-29T17:38:30.652867+00:00 17462557.746595662087 232537385.752501964569 249999943.499097615480 1 60216.735088501 2023-09-29T17:38:31.646518+00:00 17462574.504358481616 232537368.995687663555 249999943.500046133995 1 60216.735100178 2023-09-29T17:38:32.655354+00:00 17462603.876772221178 232537339.623562961817 249999943.500335186720 1 60216.735111538 2023-09-29T17:38:33.636867+00:00 17462497.233668271452 232537446.267583876848 249999943.501252144575 1 60216.735123535 2023-09-29T17:38:34.673447+00:00 17462514.067932505161 232537429.432250767946 249999943.500183284283 1 60216.735134888 2023-09-29T17:38:35.654268+00:00 17462601.876127939671 232537341.623543888330 249999943.499671816826 1 60216.735146216 2023-09-29T17:38:36.633019+00:00 17462577.444267746061 232537366.054963499308 249999943.499231249094 1 60216.735157664 2023-09-29T17:38:37.622197+00:00 17462558.224173657596 232537385.275395780802 249999943.499569445848 1 60216.735169766 2023-09-29T17:38:38.667822+00:00 17462556.486239001155 232537387.013836681843 249999943.500075697899 1 60216.735181924 2023-09-29T17:38:39.718218+00:00 17462559.412912614644 232537384.086714059114 249999943.499626666307 1 60216.735193026 2023-09-29T17:38:40.677424+00:00 17462543.689231891185 232537399.810132354498 249999943.499364256859 1 60216.735203900 2023-09-29T17:38:41.617004+00:00 17462582.615941058844 232537360.885455787182 249999943.501396834850 1 60216.735215973 2023-09-29T17:38:42.660050+00:00 17462533.646402794868 232537409.853275656700 249999943.499678462744 1 60216.735226667 2023-09-29T17:38:43.584095+00:00 17462492.812675300986 232537450.686938673258 249999943.499613970518 1 60216.735238008 2023-09-29T17:38:44.563896+00:00 17462541.491833344102 232537402.007841318846 249999943.499674677849 1 60216.735250036 2023-09-29T17:38:45.603138+00:00 17462557.639687981457 232537385.859956175089 249999943.499644160271 1 60216.735261741 2023-09-29T17:38:46.614452+00:00 17462549.833260942250 232537393.666529506445 249999943.499790459871 1 60216.735273024 2023-09-29T17:38:47.589238+00:00 17462577.850562915206 232537365.647794783115 249999943.498357713223 1 60216.735284771 2023-09-29T17:38:48.604213+00:00 17462543.471397321671 232537400.026789307594 249999943.498186618090 1 60216.735296555 2023-09-29T17:38:49.622354+00:00 17462558.753274351358 232537384.746949136257 249999943.500223487616 1 60216.735308405 2023-09-29T17:38:50.646162+00:00 17462563.788375306875 232537379.712582021952 249999943.500957340002 1 60216.735319520 2023-09-29T17:38:51.606510+00:00 17462533.578088853508 232537409.922587424517 249999943.500676274300 1 60216.735331505 2023-09-29T17:38:52.642044+00:00 17462559.942166663706 232537383.558071255684 249999943.500237911940 1 60216.735343119 2023-09-29T17:38:53.645474+00:00 17462545.899975989014 232537397.599904894829 249999943.499880880117 1 60216.735354411 2023-09-29T17:38:54.621108+00:00 17462565.049873717129 232537378.450778543949 249999943.500652253628 1 60216.735365781 2023-09-29T17:38:55.603499+00:00 17462562.881561718881 232537380.619998306036 249999943.501560032368 1 60216.735377187 2023-09-29T17:38:56.588954+00:00 17462523.899009596556 232537419.602023720741 249999943.501033306122 1 60216.735388645 2023-09-29T17:38:57.578956+00:00 17462556.047819979489 232537387.452674031258 249999943.500494003296 1 60216.735400084 2023-09-29T17:38:58.567308+00:00 17462561.840709771961 232537381.658712059259 249999943.499421834946 1 60216.735411790 2023-09-29T17:38:59.578653+00:00 17462570.335147030652 232537373.164355754852 249999943.499502778053 1 60216.735423374 2023-09-29T17:39:00.579542+00:00 17462529.888685334474 232537413.613388508558 249999943.502073854208 1 60216.735434721 2023-09-29T17:39:01.559859+00:00 17462596.232765026391 232537347.267427295446 249999943.500192314386 1 60216.735448045 2023-09-29T17:39:02.711083+00:00 17462548.963937561959 232537394.536581993103 249999943.500519543886 1 60216.735459828 2023-09-29T17:39:03.729140+00:00 17462548.400206014514 232537395.100229561329 249999943.500435590744 1 60216.735470615 2023-09-29T17:39:04.661181+00:00 17462529.046858340502 232537414.452661126852 249999943.499519467354 1 60216.735482304 2023-09-29T17:39:05.671114+00:00 17462547.957025311887 232537395.542476058006 249999943.499501377344 1 60216.735493463 2023-09-29T17:39:06.635215+00:00 17462595.599242955446 232537347.901690095663 249999943.500933051109 1 60216.735505364 2023-09-29T17:39:07.663491+00:00 17462554.697371717542 232537388.802566111088 249999943.499937832355 1 60216.735516976 2023-09-29T17:39:08.666740+00:00 17462533.739530850202 232537409.759515702724 249999943.499046564102 1 60216.735528516 2023-09-29T17:39:09.663743+00:00 17462520.311529397964 232537423.187412798405 249999943.498942196369 1 60216.735539794 2023-09-29T17:39:10.638155+00:00 17462624.242096964270 232537319.257752209902 249999943.499849170446 1 60216.735551330 2023-09-29T17:39:11.634881+00:00 17462505.584338132292 232537437.914980113506 249999943.499318242073 1 60216.735562190 2023-09-29T17:39:12.573213+00:00 17462557.193946566433 232537386.305199623108 249999943.499146193266 1 60216.735573764 2023-09-29T17:39:13.573219+00:00 17462557.013739421964 232537386.486362844706 249999943.500102281570 1 60216.735584878 2023-09-29T17:39:14.533455+00:00 17462561.575555521995 232537381.924983233213 249999943.500538766384 1 60216.735597109 2023-09-29T17:39:15.590226+00:00 17462519.081880345941 232537424.417690545321 249999943.499570906162 1 60216.735608473 2023-09-29T17:39:16.572053+00:00 17462608.882764425129 232537334.617963731289 249999943.500728160143 1 60216.735620958 2023-09-29T17:39:17.650774+00:00 17462550.302748437971 232537393.196445137262 249999943.499193578959 1 60216.735632330 2023-09-29T17:39:18.633331+00:00 17462603.096211370081 232537340.403554558754 249999943.499765932560 1 60216.735643483 2023-09-29T17:39:19.596961+00:00 17462517.673606716096 232537425.827545106411 249999943.501151829958 1 60216.735654688 2023-09-29T17:39:20.564987+00:00 17462616.127221211791 232537327.371839463711 249999943.499060690403 1 60216.735666847 2023-09-29T17:39:21.615575+00:00 17462515.663514316082 232537427.836850255728 249999943.500364571810 1 60216.735678327 2023-09-29T17:39:22.607489+00:00 17462557.601173102856 232537385.898294985294 249999943.499468088150 1 60216.735689827 2023-09-29T17:39:23.601098+00:00 17462585.400677233934 232537358.099927783012 249999943.500605016947 1 60216.735702001 2023-09-29T17:39:24.652916+00:00 17462533.949221953750 232537409.549417436123 249999943.498639404774 1 60216.735713362 2023-09-29T17:39:25.634497+00:00 17462568.025137756020 232537375.474894583225 249999943.500032335520 1 60216.735724317 2023-09-29T17:39:26.581027+00:00 17462531.345058273524 232537412.155080705881 249999943.500138968229 1 60216.735736120 2023-09-29T17:39:27.600809+00:00 17462520.558723554015 232537422.941910386086 249999943.500633955002 1 60216.735747069 2023-09-29T17:39:28.546770+00:00 17462525.020351529121 232537418.478570818901 249999943.498922348022 1 60216.735759119 2023-09-29T17:39:29.587844+00:00 17462576.031652368605 232537367.469038009644 249999943.500690370798 1 60216.735770878 2023-09-29T17:39:30.603888+00:00 17462536.640407096595 232537406.859286457300 249999943.499693542719 1 60216.735782139 2023-09-29T17:39:31.576776+00:00 17462516.641159716994 232537426.858092278242 249999943.499251991510 1 60216.735793544 2023-09-29T17:39:32.562252+00:00 17462567.276592053473 232537376.222864210606 249999943.499456256628 1 60216.735804835 2023-09-29T17:39:33.537769+00:00 17462594.684142231941 232537348.816978007555 249999943.501120239496 1 60216.735817067 2023-09-29T17:39:34.594598+00:00 17462567.265633892268 232537376.234219849110 249999943.499853730202 1 60216.735828746 2023-09-29T17:39:35.603624+00:00 17462552.461859647185 232537391.037648856640 249999943.499508500099 1 60216.735840350 2023-09-29T17:39:36.606235+00:00 17462530.006379686296 232537413.494481265545 249999943.500860959291 1 60216.735851859 2023-09-29T17:39:37.600589+00:00 17462568.976132225245 232537374.523865610361 249999943.499997824430 1 60216.735863465 2023-09-29T17:39:38.603360+00:00 17462584.097920496017 232537359.403006017208 249999943.500926524401 1 60216.735874997 2023-09-29T17:39:39.599804+00:00 17462548.266236145049 232537395.233738273382 249999943.499974429607 1 60216.735886700 2023-09-29T17:39:40.610860+00:00 17462550.014068376273 232537393.486683398485 249999943.500751763582 1 60216.735897638 2023-09-29T17:39:41.555905+00:00 17462560.933913044631 232537382.566094577312 249999943.500007629395 1 60216.735909586 2023-09-29T17:39:42.588202+00:00 17462572.475227966905 232537371.025148570538 249999943.500376522541 1 60216.735921042 2023-09-29T17:39:43.577995+00:00 17462517.824054669589 232537425.675040245056 249999943.499094903469 1 60216.735932819 2023-09-29T17:39:44.595575+00:00 17462497.250340189785 232537446.248421400785 249999943.498761594296 1 60216.735943834 2023-09-29T17:39:45.547301+00:00 17462582.422872260213 232537361.077090740204 249999943.499962985516 1 60216.735955936 2023-09-29T17:39:46.592874+00:00 17462578.959123279899 232537364.541283905506 249999943.500407189131 1 60216.735967690 2023-09-29T17:39:47.608414+00:00 17462534.803228095174 232537408.696411073208 249999943.499639153481 1 60216.735979499 2023-09-29T17:39:48.628741+00:00 17462577.618239022791 232537365.881557673216 249999943.499796688557 1 60216.735991263 2023-09-29T17:39:49.645105+00:00 17462553.356832627207 232537390.142720103264 249999943.499552726746 1 60216.736002133 2023-09-29T17:39:50.584333+00:00 17462549.511986754835 232537393.987821549177 249999943.499808311462 1 60216.736014336 2023-09-29T17:39:51.638655+00:00 17462581.645757433027 232537361.853616982698 249999943.499374419451 1 60216.736025365 2023-09-29T17:39:52.591547+00:00 17462544.008675340563 232537399.492119044065 249999943.500794380903 1 60216.736037066 2023-09-29T17:39:53.602537+00:00 17462582.890039455146 232537360.609427511692 249999943.499466955662 1 60216.736048976 2023-09-29T17:39:54.631503+00:00 17462585.307795293629 232537358.191578507423 249999943.499373793602 1 60216.736060615 2023-09-29T17:39:55.637092+00:00 17462538.611650403589 232537404.887889146805 249999943.499539554119 1 60216.736071101 2023-09-29T17:39:56.543174+00:00 17462592.377525493503 232537351.121830105782 249999943.499355614185 1 60216.736083380 2023-09-29T17:39:57.604012+00:00 17462561.541697867215 232537381.957472980022 249999943.499170839787 1 60216.736095405 2023-09-29T17:39:58.642992+00:00 17462566.620986767113 232537376.879426360130 249999943.500413119793 1 60216.736106288 2023-09-29T17:39:59.583278+00:00 17462541.193577013910 232537402.305250972509 249999943.498827993870 1 60216.736117775 2023-09-29T17:40:00.575777+00:00 17462536.884418327361 232537406.615999698639 249999943.500418037176 1 60216.736129726 2023-09-29T17:40:01.608316+00:00 17462571.917047668248 232537371.583083689213 249999943.500131368637 1 60216.736147678 2023-09-29T17:40:03.159338+00:00 17462591.042547307909 232537352.456641882658 249999943.499189198017 1 60216.736158708 2023-09-29T17:40:04.112339+00:00 17462515.177171997726 232537428.321503162384 249999943.498675167561 1 60216.736168959 2023-09-29T17:40:04.998093+00:00 17462564.919058382511 232537378.579461216927 249999943.498519599438 1 60216.736178390 2023-09-29T17:40:05.812851+00:00 17462539.657365337014 232537403.842444062233 249999943.499809384346 1 60216.736190089 2023-09-29T17:40:06.823649+00:00 17462553.172515802085 232537390.327596426010 249999943.500112235546 1 60216.736200076 2023-09-29T17:40:07.686524+00:00 17462537.225044071674 232537406.274661749601 249999943.499705821276 1 60216.736211524 2023-09-29T17:40:08.675709+00:00 17462576.747567199171 232537366.751724958420 249999943.499292165041 1 60216.736223444 2023-09-29T17:40:09.705551+00:00 17462519.687408812344 232537423.812172889709 249999943.499581694603 1 60216.736235626 2023-09-29T17:40:10.758078+00:00 17462559.025424815714 232537384.474465638399 249999943.499890446663 1 60216.736247783 2023-09-29T17:40:11.808461+00:00 17462622.613055225462 232537320.886989504099 249999943.500044733286 1 60216.736257601 2023-09-29T17:40:12.656697+00:00 17462521.769565921277 232537421.730780214071 249999943.500346124172 1 60216.736269157 2023-09-29T17:40:13.655153+00:00 17462558.201819907874 232537385.297973424196 249999943.499793320894 1 60216.736280672 2023-09-29T17:40:14.650053+00:00 17462536.125412855297 232537407.375064045191 249999943.500476896763 1 60216.736292414 2023-09-29T17:40:15.664598+00:00 17462543.409499850124 232537400.090338319540 249999943.499838173389 1 60216.736304378 2023-09-29T17:40:16.698250+00:00 17462553.313272748142 232537390.187220871449 249999943.500493615866 1 60216.736315188 2023-09-29T17:40:17.632254+00:00 17462563.168689943850 232537380.330742478371 249999943.499432414770 1 60216.736325724 2023-09-29T17:40:18.542541+00:00 17462554.811819039285 232537388.688255846500 249999943.500074893236 1 60216.736338546 2023-09-29T17:40:19.650346+00:00 17462572.935949638486 232537370.564568400383 249999943.500518023968 1 60216.736349838 2023-09-29T17:40:20.625971+00:00 17462564.224279861897 232537379.275368958712 249999943.499648809433 1 60216.736361349 2023-09-29T17:40:21.620552+00:00 17462590.174896422774 232537353.324384897947 249999943.499281316996 1 60216.736373628 2023-09-29T17:40:22.681526+00:00 17462534.024802491069 232537409.475107461214 249999943.499909937382 1 60216.736385126 2023-09-29T17:40:23.674904+00:00 17462546.474246229976 232537397.026457637548 249999943.500703871250 1 60216.736396344 2023-09-29T17:40:24.644116+00:00 17462559.414475165308 232537384.085038274527 249999943.499513447285 1 60216.736407727 2023-09-29T17:40:25.627621+00:00 17462532.881166819483 232537410.620601147413 249999943.501767963171 1 60216.736419410 2023-09-29T17:40:26.637087+00:00 17462549.261866368353 232537394.238246917725 249999943.500113278627 1 60216.736429877 2023-09-29T17:40:27.541327+00:00 17462521.680442683399 232537421.819651037455 249999943.500093728304 1 60216.736442474 2023-09-29T17:40:28.629755+00:00 17462573.551268111914 232537369.949190318584 249999943.500458419323 1 60216.736453880 2023-09-29T17:40:29.615247+00:00 17462562.336466334760 232537381.164066970348 249999943.500533312559 1 60216.736465400 2023-09-29T17:40:30.610536+00:00 17462564.208418529481 232537379.291220217943 249999943.499638736248 1 60216.736477486 2023-09-29T17:40:31.654826+00:00 17462561.157268416137 232537382.342588454485 249999943.499856859446 1 60216.736489181 2023-09-29T17:40:32.665263+00:00 17462566.066585842520 232537377.433049082756 249999943.499634921551 1 60216.736501176 2023-09-29T17:40:33.701643+00:00 17462552.298083458096 232537391.201877921820 249999943.499961376190 1 60216.736512267 2023-09-29T17:40:34.659869+00:00 17462507.821400851011 232537435.678595155478 249999943.499996006489 1 60216.736523524 2023-09-29T17:40:35.632517+00:00 17462554.715644083917 232537388.784125059843 249999943.499769151211 1 60216.736535616 2023-09-29T17:40:36.677253+00:00 17462596.124322593212 232537347.374713063240 249999943.499035656452 1 60216.736546649 2023-09-29T17:40:37.630478+00:00 17462553.752882231027 232537389.746653318405 249999943.499535560608 1 60216.736558158 2023-09-29T17:40:38.624892+00:00 17462578.280951928347 232537365.218742966652 249999943.499694883823 1 60216.736570342 2023-09-29T17:40:39.677574+00:00 17462575.655487325042 232537367.845250129700 249999943.500737458467 1 60216.736581866 2023-09-29T17:40:40.673234+00:00 17462591.034537702799 232537352.464334547520 249999943.498872250319 1 60216.736593856 2023-09-29T17:40:41.709121+00:00 17462518.436473511159 232537425.062903672457 249999943.499377191067 1 60216.736604501 2023-09-29T17:40:42.628876+00:00 17462565.083570390940 232537378.416747361422 249999943.500317752361 1 60216.736615651 2023-09-29T17:40:43.592234+00:00 17462552.243669901043 232537391.255501240492 249999943.499171137810 1 60216.736627382 2023-09-29T17:40:44.605836+00:00 17462546.267470747232 232537397.232757806778 249999943.500228554010 1 60216.736638993 2023-09-29T17:40:45.608988+00:00 17462595.127143032849 232537348.372882485390 249999943.500025510788 1 60216.736650913 2023-09-29T17:40:46.638929+00:00 17462567.957011658698 232537375.543049395084 249999943.500061064959 1 60216.736661889 2023-09-29T17:40:47.587166+00:00 17462513.443453215063 232537430.056575804949 249999943.500029027462 1 60216.736673578 2023-09-29T17:40:48.597099+00:00 17462544.775861982256 232537398.725761622190 249999943.501623600721 1 60216.736684772 2023-09-29T17:40:49.564291+00:00 17462536.010936997831 232537407.490235090256 249999943.501172095537 1 60216.736697161 2023-09-29T17:40:50.634679+00:00 17462573.659737836570 232537369.840054392815 249999943.499792218208 1 60216.736708070 2023-09-29T17:40:51.577242+00:00 17462571.421132080257 232537372.078995466232 249999943.500127553940 1 60216.736720086 2023-09-29T17:40:52.615417+00:00 17462548.038548883051 232537395.462190151215 249999943.500739037991 1 60216.736731906 2023-09-29T17:40:53.636733+00:00 17462586.097261250019 232537357.402463436127 249999943.499724686146 1 60216.736743521 2023-09-29T17:40:54.640216+00:00 17462527.266386084259 232537416.234110951424 249999943.500497043133 1 60216.736754570 2023-09-29T17:40:55.594847+00:00 17462574.342814769596 232537369.157115906477 249999943.499930679798 1 60216.736766051 2023-09-29T17:40:56.586765+00:00 17462564.740437854081 232537378.760965645313 249999943.501403510571 1 60216.736778062 2023-09-29T17:40:57.624554+00:00 17462551.958389993757 232537391.541762292385 249999943.500152289867 1 60216.736789193 2023-09-29T17:40:58.586281+00:00 17462518.895580727607 232537424.604218393564 249999943.499799132347 1 60216.736801339 2023-09-29T17:40:59.635669+00:00 17462594.404355309904 232537349.097049355507 249999943.501404672861 1 60216.736812737 2023-09-29T17:41:00.620502+00:00 17462550.265796415508 232537393.233531266451 249999943.499327689409 1 60216.736825993 2023-09-29T17:41:01.765787+00:00 17462589.837758157402 232537353.661918193102 249999943.499676346779 1 60216.736836913 2023-09-29T17:41:02.709235+00:00 17462576.392565421760 232537367.107464194298 249999943.500029623508 1 60216.736848884 2023-09-29T17:41:03.743597+00:00 17462545.018457174301 232537398.482761621475 249999943.501218795776 1 60216.736859107 2023-09-29T17:41:04.626879+00:00 17462507.962128680199 232537435.538115799427 249999943.500244468451 1 60216.736870600 2023-09-29T17:41:05.619864+00:00 17462585.637153755873 232537357.863291859627 249999943.500445604324 1 60216.736882351 2023-09-29T17:41:06.635120+00:00 17462534.087037015706 232537409.412937998772 249999943.499975025654 1 60216.736894957 2023-09-29T17:41:07.724320+00:00 17462578.644736114889 232537364.854761064053 249999943.499497175217 1 60216.736904929 2023-09-29T17:41:08.585875+00:00 17462593.181949656457 232537350.317855477333 249999943.499805122614 1 60216.736917311 2023-09-29T17:41:09.655670+00:00 17462517.279622696340 232537426.219817131758 249999943.499439835548 1 60216.736929027 2023-09-29T17:41:10.667968+00:00 17462597.444671634585 232537346.056165724993 249999943.500837355852 1 60216.736940044 2023-09-29T17:41:11.619750+00:00 17462528.544707566500 232537414.955010831356 249999943.499718397856 1 60216.736951438 2023-09-29T17:41:12.604222+00:00 17462589.087702006102 232537354.411380022764 249999943.499082028866 1 60216.736963377 2023-09-29T17:41:13.635795+00:00 17462519.720695134252 232537423.779599040747 249999943.500294178724 1 60216.736974201 2023-09-29T17:41:14.570938+00:00 17462579.187460027635 232537364.311839818954 249999943.499299854040 1 60216.736986470 2023-09-29T17:41:15.631019+00:00 17462558.608922556043 232537384.891570270061 249999943.500492811203 1 60216.736998592 2023-09-29T17:41:16.678359+00:00 17462586.273929093033 232537357.226551651955 249999943.500480741262 1 60216.737008945 2023-09-29T17:41:17.572865+00:00 17462547.606887344271 232537395.893020093441 249999943.499907433987 1 60216.737020500 2023-09-29T17:41:18.571209+00:00 17462574.359396614134 232537369.141514658928 249999943.500911265612 1 60216.737032201 2023-09-29T17:41:19.582131+00:00 17462580.964204546064 232537362.535784840584 249999943.499989390373 1 60216.737044367 2023-09-29T17:41:20.633259+00:00 17462561.893648974597 232537381.606842190027 249999943.500491172075 1 60216.737055569 2023-09-29T17:41:21.601147+00:00 17462536.917552132159 232537406.582220435143 249999943.499772578478 1 60216.737067534 2023-09-29T17:41:22.634891+00:00 17462535.326851215214 232537408.174047052860 249999943.500898271799 1 60216.737079183 2023-09-29T17:41:23.641426+00:00 17462549.225229822099 232537394.274409651756 249999943.499639481306 1 60216.737091237 2023-09-29T17:41:24.682901+00:00 17462560.964534688741 232537382.535006821156 249999943.499541521072 1 60216.737101579 2023-09-29T17:41:25.576409+00:00 17462626.227765735239 232537317.272591114044 249999943.500356853008 1 60216.737113496 2023-09-29T17:41:26.606072+00:00 17462574.840562064201 232537368.659975677729 249999943.500537753105 1 60216.737124596 2023-09-29T17:41:27.565117+00:00 17462540.545778233558 232537402.954003781080 249999943.499782025814 1 60216.737136066 2023-09-29T17:41:28.556080+00:00 17462548.407448362559 232537395.092534303665 249999943.499982655048 1 60216.737148692 2023-09-29T17:41:29.646972+00:00 17462562.424802791327 232537381.073688447475 249999943.498491227627 1 60216.737159687 2023-09-29T17:41:30.596959+00:00 17462579.045317303389 232537364.456147015095 249999943.501464307308 1 60216.737171159 2023-09-29T17:41:31.588163+00:00 17462497.368777502328 232537446.130545496941 249999943.499323010445 1 60216.737182801 2023-09-29T17:41:32.594007+00:00 17462602.842264655977 232537340.656155645847 249999943.498420298100 1 60216.737194980 2023-09-29T17:41:33.646316+00:00 17462550.722248245031 232537392.777890443802 249999943.500138700008 1 60216.737206073 2023-09-29T17:41:34.604730+00:00 17462587.067255657166 232537356.433216750622 249999943.500472396612 1 60216.737217728 2023-09-29T17:41:35.611660+00:00 17462578.381058465689 232537365.119137227535 249999943.500195682049 1 60216.737228814 2023-09-29T17:41:36.569516+00:00 17462543.177935417742 232537400.321477264166 249999943.499412685633 1 60216.737241146 2023-09-29T17:41:37.635001+00:00 17462520.571792408824 232537422.926914751530 249999943.498707175255 1 60216.737252423 2023-09-29T17:41:38.609339+00:00 17462564.597275670618 232537378.902205526829 249999943.499481201172 1 60216.737263002 2023-09-29T17:41:39.523424+00:00 17462601.870008733124 232537341.628586351871 249999943.498595088720 1 60216.737275478 2023-09-29T17:41:40.601304+00:00 17462627.041010167450 232537316.458555549383 249999943.499565720558 1 60216.737287294 2023-09-29T17:41:41.622202+00:00 17462560.294572841376 232537383.205407857895 249999943.499980688095 1 60216.737299006 2023-09-29T17:41:42.634077+00:00 17462550.355517458171 232537393.144862174988 249999943.500379621983 1 60216.737309910 2023-09-29T17:41:43.576256+00:00 17462610.867231193930 232537332.633093237877 249999943.500324428082 1 60216.737321820 2023-09-29T17:41:44.605234+00:00 17462498.259546328336 232537445.240057468414 249999943.499603807926 1 60216.737332944 2023-09-29T17:41:45.566381+00:00 17462529.452039167285 232537414.048669070005 249999943.500708222389 1 60216.737344908 2023-09-29T17:41:46.600049+00:00 17462550.861627563834 232537392.638528048992 249999943.500155627728 1 60216.737356558 2023-09-29T17:41:47.606607+00:00 17462527.054342169315 232537416.445314675570 249999943.499656856060 1 60216.737368141 2023-09-29T17:41:48.607404+00:00 17462547.316186673939 232537396.183964014053 249999943.500150680542 1 60216.737380027 2023-09-29T17:41:49.634348+00:00 17462581.638458929956 232537361.861662000418 249999943.500120937824 1 60216.737391109 2023-09-29T17:41:50.591789+00:00 17462560.458779323846 232537383.042339980602 249999943.501119315624 1 60216.737402814 2023-09-29T17:41:51.603116+00:00 17462580.847419686615 232537362.653049945831 249999943.500469624996 1 60216.737414277 2023-09-29T17:41:52.593559+00:00 17462573.848875552416 232537369.651321083307 249999943.500196635723 1 60216.737425925 2023-09-29T17:41:53.599923+00:00 17462533.974206447601 232537409.525495111942 249999943.499701559544 1 60216.737437392 2023-09-29T17:41:54.590639+00:00 17462569.440937854350 232537374.057985395193 249999943.498923242092 1 60216.737448939 2023-09-29T17:41:55.588354+00:00 17462518.843592215329 232537424.656085640192 249999943.499677866697 1 60216.737460461 2023-09-29T17:41:56.583797+00:00 17462581.890184666961 232537361.609056502581 249999943.499241173267 1 60216.737472275 2023-09-29T17:41:57.604567+00:00 17462540.454775694758 232537403.043753921986 249999943.498529613018 1 60216.737484116 2023-09-29T17:41:58.627606+00:00 17462554.630939528346 232537388.869589924812 249999943.500529468060 1 60216.737496060 2023-09-29T17:41:59.659594+00:00 17462561.386959131807 232537382.112608641386 249999943.499567776918 1 60216.737507042 2023-09-29T17:42:00.608416+00:00 17462556.935799568892 232537386.564359784126 249999943.500159353018 1 60216.737520354 2023-09-29T17:42:01.758579+00:00 17462544.619557287544 232537398.881537765265 249999943.501095056534 1 60216.737533253 2023-09-29T17:42:02.873059+00:00 17462576.144658524543 232537367.355506032705 249999943.500164568424 1 60216.737544843 2023-09-29T17:42:03.874389+00:00 17462529.021631035954 232537414.478857338428 249999943.500488370657 1 60216.737555451 2023-09-29T17:42:04.790967+00:00 17462575.892904601991 232537367.607977837324 249999943.500882446766 1 60216.737565844 2023-09-29T17:42:05.688906+00:00 17462570.399899747223 232537373.101209640503 249999943.501109391451 1 60216.737577387 2023-09-29T17:42:06.686232+00:00 17462555.217831626534 232537388.281985998154 249999943.499817609787 1 60216.737589417 2023-09-29T17:42:07.725670+00:00 17462566.332971997559 232537377.166167467833 249999943.499139457941 1 60216.737599373 2023-09-29T17:42:08.585824+00:00 17462565.322959214449 232537378.176846057177 249999943.499805271626 1 60216.737612478 2023-09-29T17:42:09.718146+00:00 17462547.443251039833 232537396.054945617914 249999943.498196661472 1 60216.737624373 2023-09-29T17:42:10.745806+00:00 17462568.372756727040 232537375.126459479332 249999943.499216198921 1 60216.737636123 2023-09-29T17:42:11.761029+00:00 17462536.741697665304 232537406.758105576038 249999943.499803245068 1 60216.737648084 2023-09-29T17:42:12.794493+00:00 17462528.370215136558 232537415.130632996559 249999943.500848144293 1 60216.737657825 2023-09-29T17:42:13.636103+00:00 17462586.671452794224 232537356.829000174999 249999943.500452965498 1 60216.737669511 2023-09-29T17:42:14.645710+00:00 17462587.987175900489 232537355.513293534517 249999943.500469446182 1 60216.737681603 2023-09-29T17:42:15.690505+00:00 17462551.658073909581 232537391.842977553606 249999943.501051455736 1 60216.737692177 2023-09-29T17:42:16.604092+00:00 17462589.720286376774 232537353.781049132347 249999943.501335501671 1 60216.737703570 2023-09-29T17:42:17.588430+00:00 17462541.885594263673 232537401.614224970341 249999943.499819219112 1 60216.737715771 2023-09-29T17:42:18.642626+00:00 17462570.878466375172 232537372.621230989695 249999943.499697357416 1 60216.737726885 2023-09-29T17:42:19.602878+00:00 17462529.397717002779 232537414.101083725691 249999943.498800724745 1 60216.737738576 2023-09-29T17:42:20.612977+00:00 17462585.351982716471 232537358.147658884525 249999943.499641597271 1 60216.737750604 2023-09-29T17:42:21.652197+00:00 17462523.437495470047 232537420.061114400625 249999943.498609870672 1 60216.737761819 2023-09-29T17:42:22.621148+00:00 17462555.330287944525 232537388.169033795595 249999943.499321728945 1 60216.737773234 2023-09-29T17:42:23.607368+00:00 17462593.207403443754 232537350.291904777288 249999943.499308228493 1 60216.737785297 2023-09-29T17:42:24.649714+00:00 17462539.839860334992 232537403.660158336163 249999943.500018656254 1 60216.737796944 2023-09-29T17:42:25.655936+00:00 17462594.749713808298 232537348.750496268272 249999943.500210076571 1 60216.737808628 2023-09-29T17:42:26.665502+00:00 17462555.849634993821 232537387.650935351849 249999943.500570356846 1 60216.737820313 2023-09-29T17:42:27.675065+00:00 17462573.950412631035 232537369.549645096064 249999943.500057727098 1 60216.737830997 2023-09-29T17:42:28.598121+00:00 17462561.439987376332 232537382.058813184500 249999943.498800575733 1 60216.737842732 2023-09-29T17:42:29.612034+00:00 17462530.567460857332 232537412.931788384914 249999943.499249249697 1 60216.737854511 2023-09-29T17:42:30.629751+00:00 17462545.881458826363 232537397.617988765240 249999943.499447584152 1 60216.737867137 2023-09-29T17:42:31.720634+00:00 17462574.680649522692 232537368.820329368114 249999943.500978887081 1 60216.737877741 2023-09-29T17:42:32.636824+00:00 17462574.430176898837 232537369.070803046227 249999943.500979959965 1 60216.737889269 2023-09-29T17:42:33.632820+00:00 17462553.097639460117 232537390.402629792690 249999943.500269263983 1 60216.737900726 2023-09-29T17:42:34.622671+00:00 17462566.931121699512 232537376.568788975477 249999943.499910682440 1 60216.737913516 2023-09-29T17:42:35.727836+00:00 17462559.258521933109 232537384.241518348455 249999943.500040292740 1 60216.737924313 2023-09-29T17:42:36.660622+00:00 17462577.246592432261 232537366.253145575523 249999943.499738007784 1 60216.737936073 2023-09-29T17:42:37.676727+00:00 17462577.947207301855 232537365.552593916655 249999943.499801218510 1 60216.737947375 2023-09-29T17:42:38.653183+00:00 17462564.000249538571 232537379.499852836132 249999943.500102370977 1 60216.737959409 2023-09-29T17:42:39.692968+00:00 17462585.667682778090 232537357.832794606686 249999943.500477373600 1 60216.737970984 2023-09-29T17:42:40.693004+00:00 17462545.257700216025 232537398.242282211781 249999943.499982416630 1 60216.737981140 2023-09-29T17:42:41.570471+00:00 17462562.786714576185 232537380.713796526194 249999943.500511109829 1 60216.737993055 2023-09-29T17:42:42.599953+00:00 17462536.490764204413 232537407.010817855597 249999943.501582056284 1 60216.738004981 2023-09-29T17:42:43.630338+00:00 17462595.390971325338 232537348.109153658152 249999943.500124990940 1 60216.738015580 2023-09-29T17:42:44.546156+00:00 17462543.097981289029 232537400.402658462524 249999943.500639736652 1 60216.738027861 2023-09-29T17:42:45.607179+00:00 17462565.025262091309 232537378.475270479918 249999943.500532567501 1 60216.738039475 2023-09-29T17:42:46.610678+00:00 17462555.068865664303 232537388.431002438068 249999943.499868094921 1 60216.738050636 2023-09-29T17:42:47.574945+00:00 17462570.856750331819 232537372.643796741962 249999943.500547081232 1 60216.738062242 2023-09-29T17:42:48.577661+00:00 17462526.516335360706 232537416.984188050032 249999943.500523418188 1 60216.738073741 2023-09-29T17:42:49.571228+00:00 17462577.623085163534 232537365.877223312855 249999943.500308483839 1 60216.738085339 2023-09-29T17:42:50.573312+00:00 17462573.724147532135 232537369.776021420956 249999943.500168949366 1 60216.738097340 2023-09-29T17:42:51.610163+00:00 17462520.796397488564 232537422.703047752380 249999943.499445229769 1 60216.738108860 2023-09-29T17:42:52.605529+00:00 17462562.818254034966 232537380.681768685579 249999943.500022709370 1 60216.738120549 2023-09-29T17:42:53.615426+00:00 17462515.055961560458 232537428.443744391203 249999943.499705940485 1 60216.738131888 2023-09-29T17:42:54.595100+00:00 17462540.030521780252 232537403.468815237284 249999943.499337017536 1 60216.738143713 2023-09-29T17:42:55.616823+00:00 17462589.745224259794 232537353.753143996000 249999943.498368263245 1 60216.738154795 2023-09-29T17:42:56.574311+00:00 17462531.405208092183 232537412.093910753727 249999943.499118834734 1 60216.738166273 2023-09-29T17:42:57.565958+00:00 17462544.194851264358 232537399.305649489164 249999943.500500738621 1 60216.738178491 2023-09-29T17:42:58.621642+00:00 17462595.290075909346 232537348.209804028273 249999943.499879926443 1 60216.738189637 2023-09-29T17:42:59.584660+00:00 17462538.588068988174 232537404.911424219608 249999943.499493211508 1 60216.738201487 2023-09-29T17:43:00.608516+00:00 17462535.431700929999 232537408.068683922291 249999943.500384867191 1 60216.738216182 2023-09-29T17:43:01.878134+00:00 17462562.707936644554 232537380.791379421949 249999943.499316066504 1 60216.738227287 2023-09-29T17:43:02.837587+00:00 17462578.180703110993 232537365.319342672825 249999943.500045776367 1 60216.738237242 2023-09-29T17:43:03.697703+00:00 17462538.983192995191 232537404.516170799732 249999943.499363780022 1 60216.738247833 2023-09-29T17:43:04.612739+00:00 17462560.092570487410 232537383.408034861088 249999943.500605344772 1 60216.738260958 2023-09-29T17:43:05.746760+00:00 17462565.646902188659 232537377.853030681610 249999943.499932885170 1 60216.738271265 2023-09-29T17:43:06.637286+00:00 17462614.313040651381 232537329.185503602028 249999943.498544245958 1 60216.738282935 2023-09-29T17:43:07.645583+00:00 17462541.722300406545 232537401.777547895908 249999943.499848306179 1 60216.738294735 2023-09-29T17:43:08.665099+00:00 17462541.478680025786 232537402.020634442568 249999943.499314457178 1 60216.738305419 2023-09-29T17:43:09.588230+00:00 17462606.662012115121 232537336.837331831455 249999943.499343931675 1 60216.738318464 2023-09-29T17:43:10.715283+00:00 17462562.254883792251 232537381.244372963905 249999943.499256759882 1 60216.738329567 2023-09-29T17:43:11.674616+00:00 17462530.700504653156 232537412.799724787474 249999943.500229448080 1 60216.738340682 2023-09-29T17:43:12.634971+00:00 17462526.514741692692 232537416.985130459070 249999943.499872148037 1 60216.738351874 2023-09-29T17:43:13.601941+00:00 17462549.468572251499 232537394.031538695097 249999943.500110954046 1 60216.738363405 2023-09-29T17:43:14.598213+00:00 17462556.129201009870 232537387.370116591454 249999943.499317586422 1 60216.738374336 2023-09-29T17:43:15.542607+00:00 17462607.430996961892 232537336.068429559469 249999943.499426513910 1 60216.738386566 2023-09-29T17:43:16.599276+00:00 17462560.740069113672 232537382.759376108646 249999943.499445229769 1 60216.738398364 2023-09-29T17:43:17.618639+00:00 17462542.932809237391 232537400.567334204912 249999943.500143438578 1 60216.738409663 2023-09-29T17:43:18.594900+00:00 17462515.560577839613 232537427.939838081598 249999943.500415921211 1 60216.738421324 2023-09-29T17:43:19.602413+00:00 17462582.172130752355 232537361.328275293112 249999943.500406056643 1 60216.738432995 2023-09-29T17:43:20.610794+00:00 17462570.467600934207 232537373.032184392214 249999943.499785333872 1 60216.738444296 2023-09-29T17:43:21.587176+00:00 17462579.135391585529 232537364.363710790873 249999943.499102383852 1 60216.738456110 2023-09-29T17:43:22.607967+00:00 17462609.445134952664 232537334.055003046989 249999943.500137984753 1 60216.738467747 2023-09-29T17:43:23.613387+00:00 17462551.907904885709 232537391.592439055443 249999943.500343948603 1 60216.738479090 2023-09-29T17:43:24.593391+00:00 17462542.432538859546 232537401.067958831787 249999943.500497698784 1 60216.738490908 2023-09-29T17:43:25.614465+00:00 17462519.795594379306 232537423.705114424229 249999943.500708818436 1 60216.738502463 2023-09-29T17:43:26.612842+00:00 17462547.567117694765 232537395.933381080627 249999943.500498771667 1 60216.738513938 2023-09-29T17:43:27.604272+00:00 17462605.836955316365 232537337.662598669529 249999943.499553978443 1 60216.738525353 2023-09-29T17:43:28.590491+00:00 17462551.767212472856 232537391.732803404331 249999943.500015884638 1 60216.738536969 2023-09-29T17:43:29.594102+00:00 17462597.629425041378 232537345.871806770563 249999943.501231819391 1 60216.738548796 2023-09-29T17:43:30.615944+00:00 17462529.032995849848 232537414.467403173447 249999943.500399023294 1 60216.738560253 2023-09-29T17:43:31.605897+00:00 17462509.118492320180 232537434.381246387959 249999943.499738693237 1 60216.738571863 2023-09-29T17:43:32.608951+00:00 17462546.157865073532 232537397.342028707266 249999943.499893784523 1 60216.738583327 2023-09-29T17:43:33.599486+00:00 17462545.498909953982 232537398.000052839518 249999943.498962789774 1 60216.738594642 2023-09-29T17:43:34.577071+00:00 17462521.833044663072 232537421.667056858540 249999943.500101506710 1 60216.738606270 2023-09-29T17:43:35.581786+00:00 17462570.840834710747 232537372.658111810684 249999943.498946517706 1 60216.738618223 2023-09-29T17:43:36.614491+00:00 17462585.724986467510 232537357.774738848209 249999943.499725311995 1 60216.738629253 2023-09-29T17:43:37.567404+00:00 17462575.085222978145 232537368.415098100901 249999943.500321090221 1 60216.738641500 2023-09-29T17:43:38.625598+00:00 17462566.114499345422 232537377.384808599949 249999943.499307930470 1 60216.738653257 2023-09-29T17:43:39.641374+00:00 17462526.961965817958 232537415.038318783045 249999942.000284612179 0 60216.738664384 2023-09-29T17:43:40.602791+00:00 17462572.735589202493 232537370.763346761465 249999943.498935967684 1 60216.738675510 2023-09-29T17:43:41.564003+00:00 17462574.590631172061 232537368.908143222332 249999943.498774409294 1 60216.738687486 2023-09-29T17:43:42.598839+00:00 17462574.438427258283 232537369.061804324389 249999943.500231593847 1 60216.738699246 2023-09-29T17:43:43.614890+00:00 17462529.724259693176 232537413.774988651276 249999943.499248355627 1 60216.738710648 2023-09-29T17:43:44.600031+00:00 17462539.034043185413 232537404.466256886721 249999943.500300079584 1 60216.738722613 2023-09-29T17:43:45.633733+00:00 17462547.696972008795 232537395.802739858627 249999943.499711871147 1 60216.738733900 2023-09-29T17:43:46.608971+00:00 17462551.930993940681 232537391.568857043982 249999943.499850988388 1 60216.738745118 2023-09-29T17:43:47.578185+00:00 17462612.439502235502 232537331.060183137655 249999943.499685376883 1 60216.738758288 2023-09-29T17:43:48.716065+00:00 17462511.343002267182 232537432.157180964947 249999943.500183224678 1 60216.738768490 2023-09-29T17:43:49.597504+00:00 17462556.785753529519 232537386.714670628309 249999943.500424146652 1 60216.738780115 2023-09-29T17:43:50.601963+00:00 17462555.572370965034 232537387.926884710789 249999943.499255686998 1 60216.738791281 2023-09-29T17:43:51.566665+00:00 17462554.445159588009 232537389.053320229053 249999943.498479813337 1 60216.738803076 2023-09-29T17:43:52.585759+00:00 17462530.666888050735 232537412.833911120892 249999943.500799179077 1 60216.738814813 2023-09-29T17:43:53.599845+00:00 17462543.106913518161 232537400.392903178930 249999943.499816685915 1 60216.738826958 2023-09-29T17:43:54.649139+00:00 17462575.903257485479 232537367.596788495779 249999943.500045984983 1 60216.738837872 2023-09-29T17:43:55.592126+00:00 17462575.286741320044 232537368.212314695120 249999943.499056011438 1 60216.738849403 2023-09-29T17:43:56.588438+00:00 17462551.473305076361 232537392.027432799339 249999943.500737875700 1 60216.738861189 2023-09-29T17:43:57.606722+00:00 17462545.320339962840 232537398.177982509136 249999943.498322486877 1 60216.738872733 2023-09-29T17:43:58.604149+00:00 17462565.491370391101 232537378.008209288120 249999943.499579668045 1 60216.738884343 2023-09-29T17:43:59.607262+00:00 17462555.351009581238 232537388.148276656866 249999943.499286234379 1 60216.738895793 2023-09-29T17:44:00.596466+00:00 17462548.843044780195 232537394.655137568712 249999943.498182356358 1 60216.738907799 2023-09-29T17:44:01.633798+00:00 17462574.617795683444 232537368.881677865982 249999943.499473541975 1 60216.738923619 2023-09-29T17:44:03.000685+00:00 17462547.457246597856 232537396.042536467314 249999943.499783068895 1 60216.738932690 2023-09-29T17:44:03.784406+00:00 17462566.357123769820 232537377.143828183413 249999943.500951945782 1 60216.738943540 2023-09-29T17:44:04.721832+00:00 17462558.588305499405 232537384.910564512014 249999943.498870015144 1 60216.738955459 2023-09-29T17:44:05.751628+00:00 17462534.508415319026 232537408.992465525866 249999943.500880837440 1 60216.738967324 2023-09-29T17:44:06.776749+00:00 17462584.966436147690 232537358.534983605146 249999943.501419752836 1 60216.738978717 2023-09-29T17:44:07.761186+00:00 17462555.514646336436 232537387.987381786108 249999943.502028107643 1 60216.738990216 2023-09-29T17:44:08.754659+00:00 17462537.328753512353 232537406.171174347401 249999943.499927848577 1 60216.739001974 2023-09-29T17:44:09.770554+00:00 17462554.508969701827 232537388.990974158049 249999943.499943852425 1 60216.739014221 2023-09-29T17:44:10.828700+00:00 17462552.431870374829 232537391.068612277508 249999943.500482648611 1 60216.739024323 2023-09-29T17:44:11.701533+00:00 17462564.326484985650 232537379.172801196575 249999943.499286174774 1 60216.739036176 2023-09-29T17:44:12.725650+00:00 17462527.096153661609 232537416.402561098337 249999943.498714745045 1 60216.739046575 2023-09-29T17:44:13.624034+00:00 17462574.227443091571 232537369.271951913834 249999943.499395012856 1 60216.739057845 2023-09-29T17:44:14.597746+00:00 17462597.530133463442 232537345.970028162003 249999943.500161617994 1 60216.739069790 2023-09-29T17:44:15.629864+00:00 17462539.776530414820 232537403.724381566048 249999943.500911980867 1 60216.739081570 2023-09-29T17:44:16.647682+00:00 17462569.190163027495 232537374.310570001602 249999943.500733017921 1 60216.739091704 2023-09-29T17:44:17.523221+00:00 17462547.296333689243 232537396.203425675631 249999943.499759376049 1 60216.739104291 2023-09-29T17:44:18.610758+00:00 17462604.775909177959 232537338.724774062634 249999943.500683248043 1 60216.739116160 2023-09-29T17:44:19.636208+00:00 17462553.513282224536 232537389.986198812723 249999943.499481022358 1 60216.739127837 2023-09-29T17:44:20.645084+00:00 17462556.284959957004 232537387.214511841536 249999943.499471783638 1 60216.739139561 2023-09-29T17:44:21.658017+00:00 17462536.134175650775 232537407.365647792816 249999943.499823451042 1 60216.739151338 2023-09-29T17:44:22.675590+00:00 17462538.890508666635 232537405.430761337280 249999944.321269989014 0 60216.739162675 2023-09-29T17:44:23.655078+00:00 17462562.609729308635 232537380.889210522175 249999943.498939841986 1 60216.739174447 2023-09-29T17:44:24.672215+00:00 17462564.575170248747 232537378.925326168537 249999943.500496417284 1 60216.739185100 2023-09-29T17:44:25.592701+00:00 17462536.999757595360 232537406.501724123955 249999943.501481711864 1 60216.739197093 2023-09-29T17:44:26.628844+00:00 17462552.672944437712 232537390.827461272478 249999943.500405699015 1 60216.739208716 2023-09-29T17:44:27.633046+00:00 17462586.548318609595 232537356.951336115599 249999943.499654710293 1 60216.739220606 2023-09-29T17:44:28.660344+00:00 17462570.497508820146 232537373.000763595104 249999943.498272418976 1 60216.739231259 2023-09-29T17:44:29.580798+00:00 17462581.295242611319 232537362.203933119774 249999943.499175727367 1 60216.739243114 2023-09-29T17:44:30.605104+00:00 17462599.662645090371 232537343.836958646774 249999943.499603748322 1 60216.739255013 2023-09-29T17:44:31.633157+00:00 17462529.684496860951 232537413.815202742815 249999943.499699592590 1 60216.739266328 2023-09-29T17:44:32.610686+00:00 17462560.837814848870 232537382.662171661854 249999943.499986499548 1 60216.739278475 2023-09-29T17:44:33.660236+00:00 17462557.381663747132 232537386.118008941412 249999943.499672681093 1 60216.739289993 2023-09-29T17:44:34.655443+00:00 17462510.691443815827 232537432.808495610952 249999943.499939441681 1 60216.739300462 2023-09-29T17:44:35.559947+00:00 17462606.117942512035 232537337.381977587938 249999943.499920099974 1 60216.739313289 2023-09-29T17:44:36.668133+00:00 17462488.091887731105 232537455.408729910851 249999943.500617653131 1 60216.739324721 2023-09-29T17:44:37.655902+00:00 17462580.460389684886 232537363.038941264153 249999943.499330937862 1 60216.739336667 2023-09-29T17:44:38.688013+00:00 17462548.900160081685 232537394.600069791079 249999943.500229865313 1 60216.739348151 2023-09-29T17:44:39.680225+00:00 17462587.342030234635 232537356.159254163504 249999943.501284390688 1 60216.739360162 2023-09-29T17:44:40.718001+00:00 17462559.880779519677 232537383.621590942144 249999943.502370476723 1 60216.739369776 2023-09-29T17:44:41.548639+00:00 17462535.089136876166 232537408.410899758339 249999943.500036627054 1 60216.739381891 2023-09-29T17:44:42.595370+00:00 17462564.186177693307 232537379.314000576735 249999943.500178277493 1 60216.739393240 2023-09-29T17:44:43.575962+00:00 17462546.584740635008 232537396.914256781340 249999943.498997420073 1 60216.739404463 2023-09-29T17:44:44.545607+00:00 17462586.839924693108 232537356.657805293798 249999943.497729986906 1 60216.739416752 2023-09-29T17:44:45.607392+00:00 17462524.428184241056 232537419.071308732033 249999943.499492973089 1 60216.739428347 2023-09-29T17:44:46.609138+00:00 17462576.314919572324 232537367.184734046459 249999943.499653607607 1 60216.739439694 2023-09-29T17:44:47.589542+00:00 17462570.666603814811 232537372.833509951830 249999943.500113755465 1 60216.739451217 2023-09-29T17:44:48.585171+00:00 17462556.994185827672 232537386.506082981825 249999943.500268816948 1 60216.739462248 2023-09-29T17:44:49.538180+00:00 17462587.294760607183 232537356.206206530333 249999943.500967144966 1 60216.739474227 2023-09-29T17:44:50.573165+00:00 17462566.063397288322 232537377.436021983624 249999943.499419271946 1 60216.739486058 2023-09-29T17:44:51.595453+00:00 17462567.739761129022 232537375.759610772133 249999943.499371886253 1 60216.739497246 2023-09-29T17:44:52.562083+00:00 17462562.401290189475 232537381.098704397678 249999943.499994575977 1 60216.739508990 2023-09-29T17:44:53.576704+00:00 17462570.855156503618 232537372.645216554403 249999943.500373065472 1 60216.739520789 2023-09-29T17:44:54.596128+00:00 17462563.185248453170 232537380.314993888140 249999943.500242352486 1 60216.739532032 2023-09-29T17:44:55.567540+00:00 17462550.390040598810 232537393.109144210815 249999943.499184817076 1 60216.739544259 2023-09-29T17:44:56.624006+00:00 17462565.073313053697 232537378.426499694586 249999943.499812752008 1 60216.739556143 2023-09-29T17:44:57.650718+00:00 17462547.738370269537 232537395.761871755123 249999943.500242024660 1 60216.739567441 2023-09-29T17:44:58.626931+00:00 17462558.007471416146 232537385.492819905281 249999943.500291317701 1 60216.739579043 2023-09-29T17:44:59.629324+00:00 17462579.630705457181 232537363.869712233543 249999943.500417679548 1 60216.739590524 2023-09-29T17:45:00.621261+00:00 17462544.885229572654 232537398.614674329758 249999943.499903917313 1 60216.739601861 2023-09-29T17:45:01.600820+00:00 17462546.607624731958 232537396.891837924719 249999943.499462664127 1 60216.739617905 2023-09-29T17:45:02.986981+00:00 17462551.441634114832 232537392.059625744820 249999943.501259863377 1 60216.739629128 2023-09-29T17:45:03.956672+00:00 17462551.318226877600 232537392.182720422745 249999943.500947296619 1 60216.739638935 2023-09-29T17:45:04.803986+00:00 17462573.903767779469 232537369.596294343472 249999943.500062108040 1 60216.739649385 2023-09-29T17:45:05.706878+00:00 17462566.256226904690 232537377.244063436985 249999943.500290334225 1 60216.739660344 2023-09-29T17:45:06.653723+00:00 17462560.238899961114 232537383.260891556740 249999943.499791502953 1 60216.739672885 2023-09-29T17:45:07.737311+00:00 17462560.015756301582 232537383.484537124634 249999943.500293433666 1 60216.739684261 2023-09-29T17:45:08.720148+00:00 17462538.813576810062 232537404.687538176775 249999943.501114994287 1 60216.739695912 2023-09-29T17:45:09.726770+00:00 17462508.518742568791 232537434.981093734503 249999943.499836295843 1 60216.739707099 2023-09-29T17:45:10.693401+00:00 17462631.331123605371 232537312.168693333864 249999943.499816954136 1 60216.739718678 2023-09-29T17:45:11.693805+00:00 17462485.442057155073 232537458.058022052050 249999943.500079214573 1 60216.739729968 2023-09-29T17:45:12.669215+00:00 17462509.967795990407 232537433.532700538635 249999943.500496536493 1 60216.739741457 2023-09-29T17:45:13.661847+00:00 17462585.091989409178 232537358.407546609640 249999943.499536007643 1 60216.739752818 2023-09-29T17:45:14.643449+00:00 17462558.702857278287 232537384.796898394823 249999943.499755680561 1 60216.739763188 2023-09-29T17:45:15.539479+00:00 17462600.866842586547 232537342.633390963078 249999943.500233560801 1 60216.739776610 2023-09-29T17:45:16.699140+00:00 17462547.335390657187 232537396.164414554834 249999943.499805212021 1 60216.739787723 2023-09-29T17:45:17.659301+00:00 17462584.496989108622 232537359.001871109009 249999943.498860210180 1 60216.739799200 2023-09-29T17:45:18.650870+00:00 17462537.921335004270 232537405.578788518906 249999943.500123530626 1 60216.739810113 2023-09-29T17:45:19.593737+00:00 17462578.644746407866 232537364.855948388577 249999943.500694811344 1 60216.739822506 2023-09-29T17:45:20.664565+00:00 17462572.254727985710 232537371.245839655399 249999943.500567644835 1 60216.739833762 2023-09-29T17:45:21.637057+00:00 17462570.674639910460 232537372.826791733503 249999943.501431643963 1 60216.739845165 2023-09-29T17:45:22.622251+00:00 17462580.591786678880 232537362.908643871546 249999943.500430554152 1 60216.739857311 2023-09-29T17:45:23.671677+00:00 17462524.306627076119 232537419.193357408047 249999943.499984472990 1 60216.739868104 2023-09-29T17:45:24.604120+00:00 17462555.883851882070 232537387.615705817938 249999943.499557703733 1 60216.739879947 2023-09-29T17:45:25.627454+00:00 17462518.540407054126 232537424.959320098162 249999943.499727159739 1 60216.739892015 2023-09-29T17:45:26.670115+00:00 17462583.346581880003 232537360.152117341757 249999943.498699218035 1 60216.739903724 2023-09-29T17:45:27.681727+00:00 17462569.612025603652 232537373.886572182178 249999943.498597800732 1 60216.739914582 2023-09-29T17:45:28.619871+00:00 17462530.232587654144 232537413.266936838627 249999943.499524503946 1 60216.739925778 2023-09-29T17:45:29.587194+00:00 17462587.237595181912 232537356.260725289583 249999943.498320460320 1 60216.739938383 2023-09-29T17:45:30.676344+00:00 17462551.453817695379 232537392.046276211739 249999943.500093907118 1 60216.739948845 2023-09-29T17:45:31.580143+00:00 17462567.746192149818 232537375.754203915596 249999943.500396072865 1 60216.739961121 2023-09-29T17:45:32.640879+00:00 17462533.668513868004 232537409.831099599600 249999943.499613463879 1 60216.739972170 2023-09-29T17:45:33.595480+00:00 17462549.400034736842 232537394.099060326815 249999943.499095052481 1 60216.739983076 2023-09-29T17:45:34.537775+00:00 17462541.453457020223 232537402.046251416206 249999943.499708443880 1 60216.739994785 2023-09-29T17:45:35.549463+00:00 17462582.949101269245 232537360.550332188606 249999943.499433457851 1 60216.740006827 2023-09-29T17:45:36.589865+00:00 17462532.607292465866 232537410.892683357000 249999943.499975830317 1 60216.740018441 2023-09-29T17:45:37.593336+00:00 17462596.345230035484 232537347.155596494675 249999943.500826537609 1 60216.740029875 2023-09-29T17:45:38.581206+00:00 17462526.958807989955 232537416.541400194168 249999943.500208199024 1 60216.740041401 2023-09-29T17:45:39.577058+00:00 17462549.086689535528 232537394.413616776466 249999943.500306308270 1 60216.740053013 2023-09-29T17:45:40.580285+00:00 17462605.374907106161 232537338.125635504723 249999943.500542610884 1 60216.740065082 2023-09-29T17:45:41.623067+00:00 17462495.238582711667 232537448.263353884220 249999943.501936584711 1 60216.740076942 2023-09-29T17:45:42.647831+00:00 17462589.846292153001 232537353.653606921434 249999943.499899089336 1 60216.740088037 2023-09-29T17:45:43.606414+00:00 17462597.319415409118 232537346.180723786354 249999943.500139206648 1 60216.740099417 2023-09-29T17:45:44.589637+00:00 17462514.158850450069 232537429.341023921967 249999943.499874383211 1 60216.740110508 2023-09-29T17:45:45.547911+00:00 17462541.697973564267 232537401.800557196140 249999943.498530745506 1 60216.740122491 2023-09-29T17:45:46.583218+00:00 17462536.230491004884 232537407.268558084965 249999943.499049097300 1 60216.740133775 2023-09-29T17:45:47.558167+00:00 17462579.344139575958 232537364.155733734369 249999943.499873310328 1 60216.740145394 2023-09-29T17:45:48.562006+00:00 17462532.193548724055 232537411.307273447514 249999943.500822186470 1 60216.740157377 2023-09-29T17:45:49.597344+00:00 17462579.801721535623 232537363.697953581810 249999943.499675124884 1 60216.740169104 2023-09-29T17:45:50.610549+00:00 17462596.675739455968 232537346.824377268553 249999943.500116735697 1 60216.740180422 2023-09-29T17:45:51.588449+00:00 17462548.927489317954 232537394.572384595871 249999943.499873906374 1 60216.740192344 2023-09-29T17:45:52.618544+00:00 17462605.152357295156 232537338.347075194120 249999943.499432504177 1 60216.740204049 2023-09-29T17:45:53.629873+00:00 17462579.027190912515 232537364.472179532051 249999943.499370455742 1 60216.740215458 2023-09-29T17:45:54.615583+00:00 17462582.595907792449 232537360.904407650232 249999943.500315427780 1 60216.740226874 2023-09-29T17:45:55.601913+00:00 17462552.182677838951 232537391.318464785814 249999943.501142621040 1 60216.740238182 2023-09-29T17:45:56.578911+00:00 17462553.761559654027 232537389.737980276346 249999943.499539941549 1 60216.740249577 2023-09-29T17:45:57.563412+00:00 17462550.410646948963 232537393.089668065310 249999943.500315010548 1 60216.740261408 2023-09-29T17:45:58.585642+00:00 17462583.408868525177 232537360.090161710978 249999943.499030232430 1 60216.740273182 2023-09-29T17:45:59.602942+00:00 17462564.015680346638 232537379.483107715845 249999943.498788058758 1 60216.740284911 2023-09-29T17:46:00.616313+00:00 17462565.232185825706 232537378.268209040165 249999943.500394880772 1 60216.740296212 2023-09-29T17:46:01.592696+00:00 17462528.220950961113 232537415.277844458818 249999943.498795419931 1 60216.740310863 2023-09-29T17:46:02.858533+00:00 17462528.809762094170 232537414.689822077751 249999943.499584168196 1 60216.740320287 2023-09-29T17:46:03.672774+00:00 17462553.694460522383 232537389.804975301027 249999943.499435812235 1 60216.740334151 2023-09-29T17:46:04.870647+00:00 17462554.139432828873 232537389.359723597765 249999943.499156415462 1 60216.740343226 2023-09-29T17:46:05.654731+00:00 17462584.371081452817 232537359.129009813070 249999943.500091254711 1 60216.740355897 2023-09-29T17:46:06.749507+00:00 17462517.052970763296 232537426.447123199701 249999943.500093966722 1 60216.740366030 2023-09-29T17:46:07.624981+00:00 17462562.079290404916 232537381.420080423355 249999943.499370813370 1 60216.740379619 2023-09-29T17:46:08.799106+00:00 17462525.093489710242 232537418.406465262175 249999943.499954968691 1 60216.740389824 2023-09-29T17:46:09.680811+00:00 17462546.344412479550 232537397.156220912933 249999943.500633388758 1 60216.740401736 2023-09-29T17:46:10.709960+00:00 17462560.389097843319 232537383.110949993134 249999943.500047832727 1 60216.740412900 2023-09-29T17:46:11.674604+00:00 17462535.332672484219 232537408.168583214283 249999943.501255691051 1 60216.740425064 2023-09-29T17:46:12.725551+00:00 17462595.742155566812 232537347.759518086910 249999943.501673638821 1 60216.740436138 2023-09-29T17:46:13.682347+00:00 17462526.733484514058 232537416.768241733313 249999943.501726239920 1 60216.740448169 2023-09-29T17:46:14.721837+00:00 17462589.267478715628 232537354.232951581478 249999943.500430285931 1 60216.740459393 2023-09-29T17:46:15.691557+00:00 17462522.339436497539 232537421.159169584513 249999943.498606085777 1 60216.740471150 2023-09-29T17:46:16.707375+00:00 17462587.198508497328 232537356.301410615444 249999943.499919116497 1 60216.740483740 2023-09-29T17:46:17.795166+00:00 17462538.976331297308 232537404.523506224155 249999943.499837517738 1 60216.740493231 2023-09-29T17:46:18.615202+00:00 17462541.227241251618 232537402.271690607071 249999943.498931854963 1 60216.740506197 2023-09-29T17:46:19.735459+00:00 17462571.594529327005 232537371.905024111271 249999943.499553442001 1 60216.740517303 2023-09-29T17:46:20.695021+00:00 17462563.025212664157 232537380.473889291286 249999943.499101966619 1 60216.740528657 2023-09-29T17:46:21.675998+00:00 17462575.428087338805 232537368.071488291025 249999943.499575614929 1 60216.740539739 2023-09-29T17:46:22.633449+00:00 17462569.042693771422 232537374.457237601280 249999943.499931365252 1 60216.740551421 2023-09-29T17:46:23.642778+00:00 17462537.245867084712 232537406.253693729639 249999943.499560803175 1 60216.740564113 2023-09-29T17:46:24.739414+00:00 17462532.826553024352 232537410.672459959984 249999943.499012976885 1 60216.740574048 2023-09-29T17:46:25.597731+00:00 17462596.438440565020 232537347.061208695173 249999943.499649256468 1 60216.740587350 2023-09-29T17:46:26.747073+00:00 17462562.064411424100 232537381.435369431973 249999943.499780863523 1 60216.740599052 2023-09-29T17:46:27.758114+00:00 17462532.473449304700 232537411.027192980051 249999943.500642299652 1 60216.740609678 2023-09-29T17:46:28.676224+00:00 17462574.129521075636 232537369.371171057224 249999943.500692129135 1 60216.740621001 2023-09-29T17:46:29.654537+00:00 17462532.117417581379 232537411.381464600563 249999943.498882174492 1 60216.740632937 2023-09-29T17:46:30.685782+00:00 17462568.366637978703 232537375.132058322430 249999943.498696297407 1 60216.740645413 2023-09-29T17:46:31.763681+00:00 17462562.811971545219 232537380.687796711922 249999943.499768257141 1 60216.740655870 2023-09-29T17:46:32.667139+00:00 17462523.949283462018 232537419.550157040358 249999943.499440491199 1 60216.740667677 2023-09-29T17:46:33.687289+00:00 17462577.400587975979 232537366.100280433893 249999943.500868409872 1 60216.740679723 2023-09-29T17:46:34.728065+00:00 17462551.272265125066 232537392.227149873972 249999943.499415010214 1 60216.740690882 2023-09-29T17:46:35.692232+00:00 17462560.708619643003 232537382.790555477142 249999943.499175131321 1 60216.740702834 2023-09-29T17:46:36.724846+00:00 17462556.389158066362 232537387.111207008362 249999943.500365078449 1 60216.740713469 2023-09-29T17:46:37.643732+00:00 17462548.204251348972 232537395.295757859945 249999943.500009208918 1 60216.740725079 2023-09-29T17:46:38.646823+00:00 17462569.426389951259 232537374.074197739363 249999943.500587701797 1 60216.740737225 2023-09-29T17:46:39.696287+00:00 17462543.289113946259 232537400.210399985313 249999943.499513924122 1 60216.740747962 2023-09-29T17:46:40.623900+00:00 17462571.339843776077 232537372.161169558764 249999943.501013338566 1 60216.740760993 2023-09-29T17:46:41.749808+00:00 17462533.371783580631 232537410.129169404507 249999943.500952988863 1 60216.740771954 2023-09-29T17:46:42.696805+00:00 17462579.325194835663 232537364.174727499485 249999943.499922335148 1 60216.740783087 2023-09-29T17:46:43.658749+00:00 17462555.850234456360 232537387.650120288134 249999943.500354737043 1 60216.740794270 2023-09-29T17:46:44.624911+00:00 17462527.624852400273 232537415.875044614077 249999943.499897003174 1 60216.740806181 2023-09-29T17:46:45.654092+00:00 17462544.781206183136 232537398.719042241573 249999943.500248432159 1 60216.740818260 2023-09-29T17:46:46.697681+00:00 17462563.160075642169 232537380.341005921364 249999943.501081556082 1 60216.740829264 2023-09-29T17:46:47.648397+00:00 17462532.335097182542 232537411.165362447500 249999943.500459641218 1 60216.740840509 2023-09-29T17:46:48.619992+00:00 17462597.681492678821 232537345.817998141050 249999943.499490827322 1 60216.740851568 2023-09-29T17:46:49.575479+00:00 17462543.479057185352 232537400.020266652107 249999943.499323844910 1 60216.740862737 2023-09-29T17:46:50.540508+00:00 17462578.985613696277 232537364.515233784914 249999943.500847488642 1 60216.740875464 2023-09-29T17:46:51.640064+00:00 17462550.425438363105 232537393.074960082769 249999943.500398457050 1 60216.740886637 2023-09-29T17:46:52.605424+00:00 17462553.474028013647 232537390.026266694069 249999943.500294715166 1 60216.740898430 2023-09-29T17:46:53.624394+00:00 17462558.262227959931 232537385.237386822701 249999943.499614775181 1 60216.740909941 2023-09-29T17:46:54.618949+00:00 17462602.068159978837 232537341.431399792433 249999943.499559760094 1 60216.740921297 2023-09-29T17:46:55.600029+00:00 17462560.959980770946 232537382.539583116770 249999943.499563872814 1 60216.740933203 2023-09-29T17:46:56.628698+00:00 17462550.513716436923 232537392.985710948706 249999943.499427378178 1 60216.740944355 2023-09-29T17:46:57.592285+00:00 17462587.577245894819 232537355.922441810369 249999943.499687701464 1 60216.740956037 2023-09-29T17:46:58.601573+00:00 17462571.815480452031 232537371.684071451426 249999943.499551892281 1 60216.740967782 2023-09-29T17:46:59.616373+00:00 17462530.974838525057 232537412.524202853441 249999943.499041378498 1 60216.740979012 2023-09-29T17:47:00.586657+00:00 17462565.529000084847 232537377.971545755863 249999943.500545829535 1 60216.740990398 2023-09-29T17:47:01.570405+00:00 17462550.535926111042 232537392.964454084635 249999943.500380188227 1 60216.741004017 2023-09-29T17:47:02.747101+00:00 17462524.327872645110 232537419.171905040741 249999943.499777674675 1 60216.741015342 2023-09-29T17:47:03.725558+00:00 17462592.397830761969 232537351.103536188602 249999943.501366943121 1 60216.741026433 2023-09-29T17:47:04.683840+00:00 17462555.354878257960 232537388.145262479782 249999943.500140726566 1 60216.741037545 2023-09-29T17:47:05.643852+00:00 17462525.629360780120 232537417.869596898556 249999943.498957693577 1 60216.741048953 2023-09-29T17:47:06.629544+00:00 17462572.225473254919 232537371.274762868881 249999943.500236123800 1 60216.741059611 2023-09-29T17:47:07.550394+00:00 17462537.821574550122 232537405.678530395031 249999943.500104933977 1 60216.741071988 2023-09-29T17:47:08.619805+00:00 17462585.259069219232 232537358.241306036711 249999943.500375270844 1 60216.741083692 2023-09-29T17:47:09.631001+00:00 17462579.715118326247 232537363.784058809280 249999943.499177128077 1 60216.741095603 2023-09-29T17:47:10.660062+00:00 17462592.349529664963 232537351.150333046913 249999943.499862700701 1 60216.741106873 2023-09-29T17:47:11.633854+00:00 17462550.311706781387 232537393.187839448452 249999943.499546229839 1 60216.741118486 2023-09-29T17:47:12.637217+00:00 17462540.148812159896 232537403.352010339499 249999943.500822484493 1 60216.741130306 2023-09-29T17:47:13.658444+00:00 17462580.064641192555 232537363.436591595411 249999943.501232802868 1 60216.741141159 2023-09-29T17:47:14.596105+00:00 17462522.649953167886 232537420.851708471775 249999943.501661628485 1 60216.741153218 2023-09-29T17:47:15.638017+00:00 17462617.807150382549 232537325.692968279123 249999943.500118672848 1 60216.741164840 2023-09-29T17:47:16.642145+00:00 17462511.133282802999 232537432.368681341410 249999943.501964151859 1 60216.741175819 2023-09-29T17:47:17.590756+00:00 17462550.321682490408 232537393.178309172392 249999943.499991655350 1 60216.741187518 2023-09-29T17:47:18.601615+00:00 17462576.561510693282 232537366.938483089209 249999943.499993771315 1 60216.741199327 2023-09-29T17:47:19.621839+00:00 17462561.140215162188 232537382.360273778439 249999943.500488936901 1 60216.741211037 2023-09-29T17:47:20.633621+00:00 17462555.730534940958 232537387.770117163658 249999943.500652104616 1 60216.741222893 2023-09-29T17:47:21.657954+00:00 17462574.671994227916 232537368.827116191387 249999943.499110430479 1 60216.741233699 2023-09-29T17:47:22.591644+00:00 17462563.356291435659 232537380.143842995167 249999943.500134438276 1 60216.741245815 2023-09-29T17:47:23.638375+00:00 17462587.965509563684 232537355.534842699766 249999943.500352263451 1 60216.741257004 2023-09-29T17:47:24.605093+00:00 17462549.405145861208 232537394.094414532185 249999943.499560385942 1 60216.741268444 2023-09-29T17:47:25.593585+00:00 17462531.187541171908 232537412.312364220619 249999943.499905407429 1 60216.741279895 2023-09-29T17:47:26.582941+00:00 17462536.229127243161 232537407.270225107670 249999943.499352335930 1 60216.741291989 2023-09-29T17:47:27.627868+00:00 17462573.295081049204 232537370.204165041447 249999943.499246090651 1 60216.741303809 2023-09-29T17:47:28.649135+00:00 17462575.572712827474 232537367.927152872086 249999943.499865710735 1 60216.741315315 2023-09-29T17:47:29.643220+00:00 17462531.148636680096 232537412.350378453732 249999943.499015122652 1 60216.741327125 2023-09-29T17:47:30.663590+00:00 17462594.437292262912 232537349.062001079321 249999943.499293327332 1 60216.741337808 2023-09-29T17:47:31.586578+00:00 17462534.390183474869 232537409.108011066914 249999943.498194545507 1 60216.741349297 2023-09-29T17:47:32.579277+00:00 17462568.433506906033 232537375.066451191902 249999943.499958097935 1 60216.741360977 2023-09-29T17:47:33.588403+00:00 17462572.948331233114 232537370.550905287266 249999943.499236524105 1 60216.741373168 2023-09-29T17:47:34.641743+00:00 17462555.604540094733 232537387.895669579506 249999943.500209689140 1 60216.741384346 2023-09-29T17:47:35.607450+00:00 17462529.952480074018 232537413.546950876713 249999943.499430954456 1 60216.741395752 2023-09-29T17:47:36.592985+00:00 17462576.233589299023 232537367.265481919050 249999943.499071210623 1 60216.741407339 2023-09-29T17:47:37.594029+00:00 17462592.678097900003 232537350.821555018425 249999943.499652922153 1 60216.741419271 2023-09-29T17:47:38.624996+00:00 17462566.448327135295 232537377.052108168602 249999943.500435292721 1 60216.741430190 2023-09-29T17:47:39.568405+00:00 17462548.447515431792 232537395.052235573530 249999943.499751001596 1 60216.741442301 2023-09-29T17:47:40.614819+00:00 17462612.662184484303 232537330.837657302618 249999943.499841779470 1 60216.741453864 2023-09-29T17:47:41.613815+00:00 17462510.573454447091 232537432.927347540855 249999943.500801980495 1 60216.741465602 2023-09-29T17:47:42.627983+00:00 17462566.278418280184 232537377.221820473671 249999943.500238746405 1 60216.741477147 2023-09-29T17:47:43.625503+00:00 17462517.866031080484 232537425.633797854185 249999943.499828934669 1 60216.741488207 2023-09-29T17:47:44.581052+00:00 17462613.127921063453 232537330.371453553438 249999943.499374628067 1 60216.741499848 2023-09-29T17:47:45.586862+00:00 17462585.611308954656 232537357.888938605785 249999943.500247567892 1 60216.741511393 2023-09-29T17:47:46.584330+00:00 17462554.424462493509 232537389.076971411705 249999943.501433908939 1 60216.741522816 2023-09-29T17:47:47.571343+00:00 17462545.429817758501 232537398.070688217878 249999943.500505983829 1 60216.741534235 2023-09-29T17:47:48.557877+00:00 17462576.368910644203 232537367.130621731281 249999943.499532371759 1 60216.741545573 2023-09-29T17:47:49.537540+00:00 17462551.871391981840 232537391.628463417292 249999943.499855399132 1 60216.741558241 2023-09-29T17:47:50.632045+00:00 17462543.748434048146 232537399.752846986055 249999943.501281023026 1 60216.741569658 2023-09-29T17:47:51.618482+00:00 17462547.947515953332 232537395.552930355072 249999943.500446319580 1 60216.741581129 2023-09-29T17:47:52.609520+00:00 17462577.584192421287 232537365.914235502481 249999943.498427927494 1 60216.741593087 2023-09-29T17:47:53.642733+00:00 17462571.368249926716 232537372.131196469069 249999943.499446392059 1 60216.741604435 2023-09-29T17:47:54.623205+00:00 17462557.882260650396 232537385.616343915462 249999943.498604565859 1 60216.741616496 2023-09-29T17:47:55.665264+00:00 17462595.703808154911 232537347.796437621117 249999943.500245779753 1 60216.741627265 2023-09-29T17:47:56.595659+00:00 17462539.888256963342 232537403.612440317869 249999943.500697284937 1 60216.741638887 2023-09-29T17:47:57.599832+00:00 17462570.318511534482 232537373.182137072086 249999943.500648617744 1 60216.741650952 2023-09-29T17:47:58.642239+00:00 17462552.501960132271 232537390.999941766262 249999943.501901894808 1 60216.741661791 2023-09-29T17:47:59.578756+00:00 17462562.569269221276 232537380.930378139019 249999943.499647349119 1 60216.741673734 2023-09-29T17:48:00.610609+00:00 17462489.973030790687 232537453.527267158031 249999943.500297963619 1 60216.741687009 2023-09-29T17:48:01.757592+00:00 17462606.132661767304 232537337.368609815836 249999943.501271575689 1 60216.741698749 2023-09-29T17:48:02.771969+00:00 17462575.191792752594 232537368.309633374214 249999943.501426130533 1 60216.741710244 2023-09-29T17:48:03.765096+00:00 17462569.270355086774 232537374.230136990547 249999943.500492066145 1 60216.741720675 2023-09-29T17:48:04.666310+00:00 17462536.203126240522 232537407.297154605389 249999943.500280857086 1 60216.741732628 2023-09-29T17:48:05.699076+00:00 17462536.772775426507 232537406.726842105389 249999943.499617516994 1 60216.741744251 2023-09-29T17:48:06.703317+00:00 17462526.826246771961 232537416.674046486616 249999943.500293254852 1 60216.741755523 2023-09-29T17:48:07.677217+00:00 17462560.392690949142 232537383.106984913349 249999943.499675869942 1 60216.741767499 2023-09-29T17:48:08.711868+00:00 17462573.529072653502 232537369.970126032829 249999943.499198675156 1 60216.741779501 2023-09-29T17:48:09.748902+00:00 17462590.942101422697 232537352.557266414165 249999943.499367833138 1 60216.741790974 2023-09-29T17:48:10.740143+00:00 17462504.259656649083 232537439.239020317793 249999943.498676955700 1 60216.741802606 2023-09-29T17:48:11.745163+00:00 17462577.396620370448 232537366.102366954088 249999943.498987317085 1 60216.741812654 2023-09-29T17:48:12.613269+00:00 17462513.293029032648 232537430.206896483898 249999943.499925523996 1 60216.741824195 2023-09-29T17:48:13.610484+00:00 17462579.881216619164 232537363.618858635426 249999943.500075250864 1 60216.741835757 2023-09-29T17:48:14.609432+00:00 17462535.244147215039 232537408.255705386400 249999943.499852597713 1 60216.741847629 2023-09-29T17:48:15.635159+00:00 17462584.178291425109 232537359.320810288191 249999943.499101698399 1 60216.741859492 2023-09-29T17:48:16.660096+00:00 17462612.927497040480 232537330.571998655796 249999943.499495685101 1 60216.741871097 2023-09-29T17:48:17.662759+00:00 17462558.417482551187 232537385.082961201668 249999943.500443756580 1 60216.741882179 2023-09-29T17:48:18.620244+00:00 17462550.399722907692 232537393.099932938814 249999943.499655842781 1 60216.741894321 2023-09-29T17:48:19.669352+00:00 17462543.870157003403 232537399.630379647017 249999943.500536650419 1 60216.741905051 2023-09-29T17:48:20.596417+00:00 17462583.730964355171 232537359.769584327936 249999943.500548690557 1 60216.741917506 2023-09-29T17:48:21.672513+00:00 17462551.828702256083 232537391.672743320465 249999943.501445591450 1 60216.741928214 2023-09-29T17:48:22.597682+00:00 17462535.894068524241 232537407.607513308525 249999943.501581847668 1 60216.741939981 2023-09-29T17:48:23.614365+00:00 17462550.864440191537 232537392.635418921709 249999943.499859124422 1 60216.741951713 2023-09-29T17:48:24.627987+00:00 17462580.740905422717 232537362.758204817772 249999943.499110251665 1 60216.741963284 2023-09-29T17:48:25.627754+00:00 17462532.792688556015 232537410.706745982170 249999943.499434530735 1 60216.741975145 2023-09-29T17:48:26.652534+00:00 17462563.213327229023 232537380.285605669022 249999943.498932898045 1 60216.741986457 2023-09-29T17:48:27.629878+00:00 17462578.363926932216 232537365.134496867657 249999943.498423814774 1 60216.741998376 2023-09-29T17:48:28.659729+00:00 17462602.468405298889 232537341.031011670828 249999943.499416977167 1 60216.742009799 2023-09-29T17:48:29.646619+00:00 17462503.752471867949 232537439.747400432825 249999943.499872297049 1 60216.742021395 2023-09-29T17:48:30.648536+00:00 17462541.805279463530 232537401.694598317146 249999943.499877780676 1 60216.742033328 2023-09-29T17:48:31.679552+00:00 17462562.951173834503 232537380.549314141273 249999943.500487983227 1 60216.742044590 2023-09-29T17:48:32.652567+00:00 17462568.482963744551 232537375.015566378832 249999943.498530119658 1 60216.742055627 2023-09-29T17:48:33.606147+00:00 17462586.952559262514 232537356.547453612089 249999943.500012874603 1 60216.742067890 2023-09-29T17:48:34.665702+00:00 17462543.611151937395 232537399.887595325708 249999943.498747259378 1 60216.742079202 2023-09-29T17:48:35.643065+00:00 17462579.458475202322 232537364.039018005133 249999943.497493207455 1 60216.742090186 2023-09-29T17:48:36.592089+00:00 17462596.934372000396 232537346.566887617111 249999943.501259624958 1 60216.742101839 2023-09-29T17:48:37.598903+00:00 17462546.125689510256 232537397.375009059906 249999943.500698566437 1 60216.742113509 2023-09-29T17:48:38.607197+00:00 17462556.743818841875 232537386.754321515560 249999943.498140364885 1 60216.742125874 2023-09-29T17:48:39.675547+00:00 17462611.343557033688 232537332.154876857996 249999943.498433887959 1 60216.742137635 2023-09-29T17:48:40.691682+00:00 17462537.981897763908 232537405.516978651285 249999943.498876422644 1 60216.742147930 2023-09-29T17:48:41.581123+00:00 17462555.285223476589 232537388.214221298695 249999943.499444782734 1 60216.742159658 2023-09-29T17:48:42.594472+00:00 17462558.411225382239 232537385.089258819818 249999943.500484198332 1 60216.742171098 2023-09-29T17:48:43.582912+00:00 17462589.388684604317 232537354.111836016178 249999943.500520616770 1 60216.742183017 2023-09-29T17:48:44.612670+00:00 17462570.884937357157 232537372.615077584982 249999943.500014930964 1 60216.742194210 2023-09-29T17:48:45.579743+00:00 17462576.467028588057 232537367.034261167049 249999943.501289755106 1 60216.742206467 2023-09-29T17:48:46.638794+00:00 17462473.852768775076 232537469.648645579815 249999943.501414358616 1 60216.742217395 2023-09-29T17:48:47.582927+00:00 17462593.939204335213 232537349.561886250973 249999943.501090586185 1 60216.742229147 2023-09-29T17:48:48.598320+00:00 17462588.952838931233 232537354.547280102968 249999943.500119030476 1 60216.742240646 2023-09-29T17:48:49.591803+00:00 17462584.933647099882 232537358.565084457397 249999943.498731553555 1 60216.742252045 2023-09-29T17:48:50.576690+00:00 17462554.250111155212 232537389.248711854219 249999943.498823016882 1 60216.742263859 2023-09-29T17:48:51.597428+00:00 17462571.796337839216 232537371.703708648682 249999943.500046491623 1 60216.742275691 2023-09-29T17:48:52.619723+00:00 17462590.558402642608 232537352.942702919245 249999943.501105546951 1 60216.742286768 2023-09-29T17:48:53.576741+00:00 17462578.025652527809 232537365.474986314774 249999943.500638842583 1 60216.742298862 2023-09-29T17:48:54.621679+00:00 17462521.789823245257 232537421.710952073336 249999943.500775307417 1 60216.742310683 2023-09-29T17:48:55.643023+00:00 17462562.634776581079 232537380.865464687347 249999943.500241279602 1 60216.742322018 2023-09-29T17:48:56.622390+00:00 17462574.761312197894 232537368.739083826542 249999943.500396013260 1 60216.742332564 2023-09-29T17:48:57.533551+00:00 17462588.255558062345 232537355.244653284550 249999943.500211358070 1 60216.742345141 2023-09-29T17:48:58.620208+00:00 17462576.853759277612 232537366.645981132984 249999943.499740421772 1 60216.742357229 2023-09-29T17:48:59.664582+00:00 17462530.640071205795 232537412.859913706779 249999943.499984920025 1 60216.742367849 2023-09-29T17:49:00.582148+00:00 17462542.723388727754 232537400.776844114065 249999943.500232845545 1 60216.742379838 2023-09-29T17:49:01.617974+00:00 17462607.663817014545 232537335.836633086205 249999943.500450104475 1 60216.742392689 2023-09-29T17:49:02.728290+00:00 17462516.708009809256 232537426.791705131531 249999943.499714940786 1 60216.742404020 2023-09-29T17:49:03.707378+00:00 17462616.368931647390 232537327.129959642887 249999943.498891294003 1 60216.742414469 2023-09-29T17:49:04.610131+00:00 17462489.860698342323 232537453.639761418104 249999943.500459760427 1 60216.742426462 2023-09-29T17:49:05.646332+00:00 17462531.016775682569 232537412.483254641294 249999943.500030338764 1 60216.742438178 2023-09-29T17:49:06.658549+00:00 17462609.611728683114 232537333.887846797705 249999943.499575495720 1 60216.742449345 2023-09-29T17:49:07.623396+00:00 17462580.041067060083 232537363.459028005600 249999943.500095069408 1 60216.742461315 2023-09-29T17:49:08.657607+00:00 17462518.794947162271 232537424.705271214247 249999943.500218391418 1 60216.742472726 2023-09-29T17:49:09.643521+00:00 17462541.531807880849 232537401.968261986971 249999943.500069856644 1 60216.742485391 2023-09-29T17:49:10.737800+00:00 17462555.916748978198 232537387.582681119442 249999943.499430090189 1 60216.742495303 2023-09-29T17:49:11.594167+00:00 17462576.334490731359 232537367.163910359144 249999943.498401105404 1 60216.742506310 2023-09-29T17:49:12.545209+00:00 17462580.259762544185 232537363.240897715092 249999943.500660270452 1 60216.742518750 2023-09-29T17:49:13.620018+00:00 17462608.533184211701 232537334.967745482922 249999943.500929683447 1 60216.742529405 2023-09-29T17:49:14.540623+00:00 17462520.501344263554 232537422.999140888453 249999943.500485152006 1 60216.742541698 2023-09-29T17:49:15.602711+00:00 17462578.618339162320 232537364.881912708282 249999943.500251859426 1 60216.742553419 2023-09-29T17:49:16.615464+00:00 17462538.544509872794 232537404.956258863211 249999943.500768721104 1 60216.742565061 2023-09-29T17:49:17.621289+00:00 17462537.960242874920 232537405.538781672716 249999943.499024540186 1 60216.742576319 2023-09-29T17:49:18.593930+00:00 17462540.599676337093 232537402.901011765003 249999943.500688105822 1 60216.742587999 2023-09-29T17:49:19.603084+00:00 17462555.376018699259 232537388.123560875654 249999943.499579578638 1 60216.742599791 2023-09-29T17:49:20.621940+00:00 17462574.285935398191 232537369.214160531759 249999943.500095933676 1 60216.742610995 2023-09-29T17:49:21.589922+00:00 17462598.382497303188 232537345.118369281292 249999943.500866591930 1 60216.742622630 2023-09-29T17:49:22.595221+00:00 17462519.975496686995 232537423.523561626673 249999943.499058306217 1 60216.742634489 2023-09-29T17:49:23.619885+00:00 17462526.855185899884 232537416.643330752850 249999943.498516649008 1 60216.742646075 2023-09-29T17:49:24.620901+00:00 17462601.128759071231 232537342.369692444801 249999943.498451530933 1 60216.742657656 2023-09-29T17:49:25.621449+00:00 17462505.697712007910 232537437.801845341921 249999943.499557346106 1 60216.742669601 2023-09-29T17:49:26.653471+00:00 17462538.690620552748 232537404.809630423784 249999943.500250965357 1 60216.742680590 2023-09-29T17:49:27.602932+00:00 17462601.597009677440 232537341.902466714382 249999943.499476402998 1 60216.742692371 2023-09-29T17:49:28.620848+00:00 17462566.588969923556 232537376.910917490721 249999943.499887406826 1 60216.742703523 2023-09-29T17:49:29.584419+00:00 17462536.920192517340 232537406.578928440809 249999943.499120950699 1 60216.742715190 2023-09-29T17:49:30.592423+00:00 17462561.586984336376 232537381.912734866142 249999943.499719202518 1 60216.742727084 2023-09-29T17:49:31.620039+00:00 17462558.135260142386 232537385.364518851042 249999943.499778985977 1 60216.742738584 2023-09-29T17:49:32.613623+00:00 17462534.417362280190 232537409.082273095846 249999943.499635368586 1 60216.742749609 2023-09-29T17:49:33.566216+00:00 17462572.636072281748 232537370.864395499229 249999943.500467777252 1 60216.742761941 2023-09-29T17:49:34.631684+00:00 17462495.780758090317 232537447.719711661339 249999943.500469744205 1 60216.742773648 2023-09-29T17:49:35.643164+00:00 17462553.444058552384 232537390.055551052094 249999943.499609589577 1 60216.742784676 2023-09-29T17:49:36.596022+00:00 17462566.765295851976 232537376.736018151045 249999943.501314014196 1 60216.742797476 2023-09-29T17:49:37.701947+00:00 17462584.270192805678 232537359.229988187551 249999943.500180989504 1 60216.742807780 2023-09-29T17:49:38.592180+00:00 17462536.537016533315 232537406.962292790413 249999943.499309331179 1 60216.742818933 2023-09-29T17:49:39.555804+00:00 17462558.923508089036 232537384.576849848032 249999943.500357925892 1 60216.742831092 2023-09-29T17:49:40.606358+00:00 17462517.142671521753 232537426.357072800398 249999943.499744325876 1 60216.742842537 2023-09-29T17:49:41.595227+00:00 17462547.031928960234 232537396.468512088060 249999943.500441044569 1 60216.742853430 2023-09-29T17:49:42.536359+00:00 17462583.427989955992 232537360.072428405285 249999943.500418365002 1 60216.742865497 2023-09-29T17:49:43.578959+00:00 17462560.303267486393 232537383.196701139212 249999943.499968618155 1 60216.742877591 2023-09-29T17:49:44.623897+00:00 17462537.371224742383 232537406.129291445017 249999943.500516176224 1 60216.742888856 2023-09-29T17:49:45.597171+00:00 17462522.921229463071 232537420.578993171453 249999943.500222623348 1 60216.742900395 2023-09-29T17:49:46.594093+00:00 17462554.303631819785 232537389.197074830532 249999943.500706642866 1 60216.742911185 2023-09-29T17:49:47.526358+00:00 17462519.274739339948 232537424.225976794958 249999943.500716149807 1 60216.742923588 2023-09-29T17:49:48.598052+00:00 17462566.127323761582 232537377.373432934284 249999943.500756680965 1 60216.742934931 2023-09-29T17:49:49.578044+00:00 17462532.402361780405 232537411.098427385092 249999943.500789165497 1 60216.742946533 2023-09-29T17:49:50.580485+00:00 17462517.079831633717 232537426.419903457165 249999943.499735087156 1 60216.742958278 2023-09-29T17:49:51.595224+00:00 17462538.304988935590 232537405.196274429560 249999943.501263380051 1 60216.742970131 2023-09-29T17:49:52.619350+00:00 17462577.443573299795 232537366.055799603462 249999943.499372899532 1 60216.742981884 2023-09-29T17:49:53.634775+00:00 17462553.981344792992 232537389.518431246281 249999943.499776035547 1 60216.742993571 2023-09-29T17:49:54.644574+00:00 17462569.865143768489 232537373.634768098593 249999943.499911874533 1 60216.743004955 2023-09-29T17:49:55.628154+00:00 17462593.534633673728 232537349.965656340122 249999943.500290006399 1 60216.743016184 2023-09-29T17:49:56.598269+00:00 17462541.606606662273 232537401.891754478216 249999943.498361140490 1 60216.743027617 2023-09-29T17:49:57.586094+00:00 17462615.548513699323 232537327.950433969498 249999943.498947679996 1 60216.743039153 2023-09-29T17:49:58.582819+00:00 17462514.812966443598 232537428.686035096645 249999943.499001532793 1 60216.743051501 2023-09-29T17:49:59.649704+00:00 17462572.507729694247 232537370.991633713245 249999943.499363422394 1 60216.743062664 2023-09-29T17:50:00.614134+00:00 17462531.086990147829 232537412.413889229298 249999943.500879377127 1 60216.743074522 2023-09-29T17:50:01.638748+00:00 17462545.301557797939 232537398.199385613203 249999943.500943422318 1 60216.743090250 2023-09-29T17:50:02.997579+00:00 17462618.699985932559 232537324.800409048796 249999943.500394970179 1 60216.743102722 2023-09-29T17:50:04.075203+00:00 17462574.559073146433 232537368.941288948059 249999943.500362098217 1 60216.743112973 2023-09-29T17:50:04.960887+00:00 17462547.969129953533 232537395.531011223793 249999943.500141173601 1 60216.743123085 2023-09-29T17:50:05.834589+00:00 17462545.803348358721 232537397.697268038988 249999943.500616401434 1 60216.743133803 2023-09-29T17:50:06.760620+00:00 17462547.893851138651 232537395.605024605989 249999943.498875737190 1 60216.743145363 2023-09-29T17:50:07.759395+00:00 17462556.851183202118 232537386.647489011288 249999943.498672217131 1 60216.743156460 2023-09-29T17:50:08.718169+00:00 17462555.141887068748 232537388.356806874275 249999943.498693943024 1 60216.743167779 2023-09-29T17:50:09.696145+00:00 17462593.523704260588 232537349.974436879158 249999943.498141139746 1 60216.743180835 2023-09-29T17:50:10.824094+00:00 17462540.481964822859 232537403.016153991222 249999943.498118817806 1 60216.743191573 2023-09-29T17:50:11.751903+00:00 17462603.130328893661 232537340.369362950325 249999943.499691843987 1 60216.743202535 2023-09-29T17:50:12.699073+00:00 17462562.692989096045 232537380.806160002947 249999943.499149084091 1 60216.743214390 2023-09-29T17:50:13.723275+00:00 17462542.881952650845 232537400.617633759975 249999943.499586403370 1 60216.743225772 2023-09-29T17:50:14.706728+00:00 17462508.076939277351 232537435.422909438610 249999943.499848723412 1 60216.743237051 2023-09-29T17:50:15.681201+00:00 17462592.790337949991 232537350.709256917238 249999943.499594867229 1 60216.743248682 2023-09-29T17:50:16.686161+00:00 17462552.302399598062 232537391.198372989893 249999943.500772595406 1 60216.743260204 2023-09-29T17:50:17.681638+00:00 17462539.874834317714 232537403.624909520149 249999943.499743849039 1 60216.743270791 2023-09-29T17:50:18.596354+00:00 17462596.217512033880 232537347.283101081848 249999943.500613123178 1 60216.743282889 2023-09-29T17:50:19.641613+00:00 17462538.559974871576 232537404.940778017044 249999943.500752896070 1 60216.743293415 2023-09-29T17:50:20.551040+00:00 17462598.921612117440 232537344.578899830580 249999943.500511944294 1 60216.743306103 2023-09-29T17:50:21.647262+00:00 17462519.039936084300 232537424.461076915264 249999943.501013010740 1 60216.743317545 2023-09-29T17:50:22.635936+00:00 17462574.721921596676 232537368.779173612595 249999943.501095205545 1 60216.743329452 2023-09-29T17:50:23.664684+00:00 17462541.373321615160 232537402.127697557211 249999943.501019179821 1 60216.743340203 2023-09-29T17:50:24.593506+00:00 17462570.781264595687 232537372.719029247761 249999943.500293850899 1 60216.743352441 2023-09-29T17:50:25.650936+00:00 17462586.934482529759 232537356.565028548241 249999943.499511063099 1 60216.743363656 2023-09-29T17:50:26.619889+00:00 17462546.356269720942 232537397.142182558775 249999943.498452275991 1 60216.743375530 2023-09-29T17:50:27.645732+00:00 17462549.180079579353 232537394.319402605295 249999943.499482184649 1 60216.743387016 2023-09-29T17:50:28.638235+00:00 17462524.907395973802 232537418.591333508492 249999943.498729467392 1 60216.743398882 2023-09-29T17:50:29.663365+00:00 17462584.895129896700 232537358.604658216238 249999943.499788105488 1 60216.743409956 2023-09-29T17:50:30.620217+00:00 17462584.143035311252 232537359.356174230576 249999943.499209553003 1 60216.743421458 2023-09-29T17:50:31.613983+00:00 17462548.890366382897 232537394.609361618757 249999943.499727994204 1 60216.743433649 2023-09-29T17:50:32.667271+00:00 17462520.618603773415 232537422.880866765976 249999943.499470531940 1 60216.743445224 2023-09-29T17:50:33.667323+00:00 17462577.576232165098 232537365.923801660538 249999943.500033825636 1 60216.743456013 2023-09-29T17:50:34.599467+00:00 17462552.489869385958 232537391.009522199631 249999943.499391585588 1 60216.743468299 2023-09-29T17:50:35.661005+00:00 17462577.451264359057 232537366.048504412174 249999943.499768763781 1 60216.743480107 2023-09-29T17:50:36.681222+00:00 17462570.627494316548 232537372.872798383236 249999943.500292688608 1 60216.743491765 2023-09-29T17:50:37.688453+00:00 17462584.960130177438 232537358.539463162422 249999943.499593347311 1 60216.743503041 2023-09-29T17:50:38.662724+00:00 17462583.247409924865 232537360.252435803413 249999943.499845743179 1 60216.743514720 2023-09-29T17:50:39.671853+00:00 17462547.668737810105 232537395.832066506147 249999943.500804305077 1 60216.743526077 2023-09-29T17:50:40.653098+00:00 17462586.535093974322 232537356.964816123247 249999943.499910086393 1 60216.743538153 2023-09-29T17:50:41.696471+00:00 17462486.704931888729 232537456.795933783054 249999943.500865668058 1 60216.743548393 2023-09-29T17:50:42.581191+00:00 17462566.654086623341 232537376.846568405628 249999943.500655025244 1 60216.743560224 2023-09-29T17:50:43.603359+00:00 17462580.258584085852 232537363.242208838463 249999943.500792920589 1 60216.743571496 2023-09-29T17:50:44.577243+00:00 17462576.974247045815 232537366.525867879391 249999943.500114917755 1 60216.743583906 2023-09-29T17:50:45.649451+00:00 17462560.883152842522 232537382.615966230631 249999943.499119073153 1 60216.743595403 2023-09-29T17:50:46.642842+00:00 17462532.212727531791 232537411.286800384521 249999943.499527931213 1 60216.743606560 2023-09-29T17:50:47.606755+00:00 17462574.008227858692 232537369.490354895592 249999943.498582750559 1 60216.743617599 2023-09-29T17:50:48.560571+00:00 17462522.702434711158 232537420.797508031130 249999943.499942749739 1 60216.743629705 2023-09-29T17:50:49.606517+00:00 17462575.952926676720 232537367.548067659140 249999943.500994324684 1 60216.743641446 2023-09-29T17:50:50.620936+00:00 17462531.351796813309 232537412.148162186146 249999943.499958992004 1 60216.743652721 2023-09-29T17:50:51.595095+00:00 17462628.175584428012 232537315.325264602900 249999943.500849038363 1 60216.743664242 2023-09-29T17:50:52.590552+00:00 17462556.190137647092 232537387.309951871634 249999943.500089526176 1 60216.743676031 2023-09-29T17:50:53.609129+00:00 17462594.309171222150 232537349.191885173321 249999943.501056402922 1 60216.743687039 2023-09-29T17:50:54.560167+00:00 17462554.077937431633 232537389.421939373016 249999943.499876797199 1 60216.743699163 2023-09-29T17:50:55.607671+00:00 17462541.111510369927 232537402.389133632183 249999943.500643998384 1 60216.743711539 2023-09-29T17:50:56.676969+00:00 17462522.660026308149 232537420.840564906597 249999943.500591218472 1 60216.743721728 2023-09-29T17:50:57.557306+00:00 17462546.691604271531 232537396.808946251869 249999943.500550508499 1 60216.743734109 2023-09-29T17:50:58.627031+00:00 17462547.599479276687 232537395.901769787073 249999943.501249074936 1 60216.743745328 2023-09-29T17:50:59.596382+00:00 17462558.413995303214 232537385.086298704147 249999943.500293999910 1 60216.743757516 2023-09-29T17:51:00.649410+00:00 17462595.289549011737 232537348.212240308523 249999943.501789331436 1 60216.743768512 2023-09-29T17:51:01.599424+00:00 17462555.827835176140 232537387.669661372900 249999943.497496545315 1 60216.743782926 2023-09-29T17:51:02.844838+00:00 17462535.630392532796 232537407.869187593460 249999943.499580115080 1 60216.743792973 2023-09-29T17:51:03.712911+00:00 17462557.681330252439 232537385.819399833679 249999943.500730097294 1 60216.743803721 2023-09-29T17:51:04.641469+00:00 17462563.036107197404 232537380.463778942823 249999943.499886155128 1 60216.743816085 2023-09-29T17:51:05.709704+00:00 17462569.851552102715 232537373.649433642626 249999943.500985741615 1 60216.743826928 2023-09-29T17:51:06.646572+00:00 17462563.228728063405 232537380.270427167416 249999943.499155223370 1 60216.743838110 2023-09-29T17:51:07.612677+00:00 17462535.919146351516 232537407.581151634455 249999943.500297993422 1 60216.743850511 2023-09-29T17:51:08.684136+00:00 17462591.561435479671 232537351.938600391150 249999943.500035881996 1 60216.743862133 2023-09-29T17:51:09.688236+00:00 17462537.227471143007 232537406.272596895695 249999943.500068038702 1 60216.743872836 2023-09-29T17:51:10.613021+00:00 17462549.145559456199 232537394.353513658047 249999943.499073117971 1 60216.743884402 2023-09-29T17:51:11.612363+00:00 17462582.101879343390 232537361.398689121008 249999943.500568449497 1 60216.743896062 2023-09-29T17:51:12.619793+00:00 17462548.953526053578 232537394.546365469694 249999943.499891519547 1 60216.743907445 2023-09-29T17:51:13.603263+00:00 17462579.677895512432 232537363.823098152876 249999943.500993669033 1 60216.743919449 2023-09-29T17:51:14.640389+00:00 17462540.152000408620 232537403.348743975163 249999943.500744372606 1 60216.743930267 2023-09-29T17:51:15.575079+00:00 17462520.078105960041 232537423.421415120363 249999943.499521076679 1 60216.743942121 2023-09-29T17:51:16.599222+00:00 17462592.520534507930 232537350.978948324919 249999943.499482840300 1 60216.743953629 2023-09-29T17:51:17.593573+00:00 17462618.250064961612 232537325.250235438347 249999943.500300407410 1 60216.743965198 2023-09-29T17:51:18.593141+00:00 17462547.942648209631 232537395.556893914938 249999943.499542117119 1 60216.743976846 2023-09-29T17:51:19.599534+00:00 17462548.129532132298 232537395.370128124952 249999943.499660253525 1 60216.743988199 2023-09-29T17:51:20.580430+00:00 17462537.171516362578 232537406.329620420933 249999943.501136779785 1 60216.744000491 2023-09-29T17:51:21.642401+00:00 17462573.259060464799 232537370.241580933332 249999943.500641405582 1 60216.744011628 2023-09-29T17:51:22.604692+00:00 17462572.025716129690 232537371.474862933159 249999943.500579059124 1 60216.744023505 2023-09-29T17:51:23.630831+00:00 17462595.114334926009 232537348.386656641960 249999943.500991582870 1 60216.744034543 2023-09-29T17:51:24.584532+00:00 17462549.109926197678 232537394.390316486359 249999943.500242680311 1 60216.744046253 2023-09-29T17:51:25.596248+00:00 17462537.999781906605 232537405.499403566122 249999943.499185472727 1 60216.744057708 2023-09-29T17:51:26.586015+00:00 17462560.277422782034 232537383.223111480474 249999943.500534266233 1 60216.744069847 2023-09-29T17:51:27.634763+00:00 17462566.074178725481 232537377.425526469946 249999943.499705195427 1 60216.744080675 2023-09-29T17:51:28.570283+00:00 17462598.522766675800 232537344.977302402258 249999943.500069081783 1 60216.744092681 2023-09-29T17:51:29.607645+00:00 17462536.364751808345 232537407.134796887636 249999943.499548703432 1 60216.744104380 2023-09-29T17:51:30.618444+00:00 17462598.132188174874 232537345.367740362883 249999943.499928534031 1 60216.744115720 2023-09-29T17:51:31.598223+00:00 17462555.112239956856 232537388.387367188931 249999943.499607145786 1 60216.744127314 2023-09-29T17:51:32.599879+00:00 17462512.331949342042 232537431.167050421238 249999943.498999774456 1 60216.744139172 2023-09-29T17:51:33.624488+00:00 17462576.876365702599 232537366.622153192759 249999943.498518884182 1 60216.744150315 2023-09-29T17:51:34.587246+00:00 17462519.590485896915 232537423.908465266228 249999943.498951166868 1 60216.744162110 2023-09-29T17:51:35.606286+00:00 17462514.326732665300 232537429.172880411148 249999943.499613076448 1 60216.744173298 2023-09-29T17:51:36.572964+00:00 17462606.379092797637 232537337.120288252831 249999943.499381065369 1 60216.744185072 2023-09-29T17:51:37.590219+00:00 17462523.470965638757 232537420.028644919395 249999943.499610543251 1 60216.744196988 2023-09-29T17:51:38.619748+00:00 17462579.466426879168 232537364.032992005348 249999943.499418884516 1 60216.744208217 2023-09-29T17:51:39.589973+00:00 17462541.698647182435 232537401.799686878920 249999943.498334050179 1 60216.744220036 2023-09-29T17:51:40.611093+00:00 17462567.939832221717 232537375.559139519930 249999943.498971730471 1 60216.744231385 2023-09-29T17:51:41.591669+00:00 17462555.741996530443 232537387.757312595844 249999943.499309122562 1 60216.744243394 2023-09-29T17:51:42.629228+00:00 17462554.916958931834 232537388.583495706320 249999943.500454634428 1 60216.744254683 2023-09-29T17:51:43.604644+00:00 17462577.128674734384 232537366.371204763651 249999943.499879509211 1 60216.744266232 2023-09-29T17:51:44.602412+00:00 17462543.567017506808 232537399.934373438358 249999943.501390933990 1 60216.744277964 2023-09-29T17:51:45.616085+00:00 17462532.345738407224 232537411.153499424458 249999943.499237835407 1 60216.744289612 2023-09-29T17:51:46.622485+00:00 17462569.547135539353 232537373.952687472105 249999943.499823004007 1 60216.744300697 2023-09-29T17:51:47.580274+00:00 17462558.836774334311 232537384.663237482309 249999943.500011801720 1 60216.744312598 2023-09-29T17:51:48.608457+00:00 17462540.146917227656 232537403.352710902691 249999943.499628126621 1 60216.744323755 2023-09-29T17:51:49.572407+00:00 17462531.404820099473 232537412.095504999161 249999943.500325083733 1 60216.744335668 2023-09-29T17:51:50.601702+00:00 17462607.172792512923 232537336.328060209751 249999943.500852733850 1 60216.744347815 2023-09-29T17:51:51.651257+00:00 17462508.277392067015 232537435.223177999258 249999943.500570058823 1 60216.744359315 2023-09-29T17:51:52.644849+00:00 17462555.128578826785 232537388.372004657984 249999943.500583469868 1 60216.744370512 2023-09-29T17:51:53.612190+00:00 17462558.480177182704 232537385.020273625851 249999943.500450819731 1 60216.744382037 2023-09-29T17:51:54.607962+00:00 17462576.049955096096 232537367.448941886425 249999943.498896986246 1 60216.744393960 2023-09-29T17:51:55.638109+00:00 17462535.422813266516 232537408.077567726374 249999943.500380992889 1 60216.744404586 2023-09-29T17:51:56.556275+00:00 17462560.310199711472 232537383.189927101135 249999943.500126808882 1 60216.744416441 2023-09-29T17:51:57.580543+00:00 17462554.784919030964 232537388.714951902628 249999943.499870926142 1 60216.744427973 2023-09-29T17:51:58.576922+00:00 17462540.278185229748 232537403.221200615168 249999943.499385833740 1 60216.744440258 2023-09-29T17:51:59.638333+00:00 17462505.802291996777 232537437.697381526232 249999943.499673515558 1 60216.744451522 2023-09-29T17:52:00.611543+00:00 17462572.216813541949 232537371.282431542873 249999943.499245077372 1 60216.744466729 2023-09-29T17:52:01.925430+00:00 17462561.772699013352 232537381.727756708860 249999943.500455737114 1 60216.744477681 2023-09-29T17:52:02.871613+00:00 17462566.390292514116 232537377.109621703625 249999943.499914228916 1 60216.744489936 2023-09-29T17:52:03.930466+00:00 17462538.088694721460 232537405.411901593208 249999943.500596314669 1 60216.744499699 2023-09-29T17:52:04.774001+00:00 17462547.385336261243 232537396.115128576756 249999943.500464826822 1 60216.744510130 2023-09-29T17:52:05.675272+00:00 17462529.962799146771 232537413.536405354738 249999943.499204516411 1 60216.744521901 2023-09-29T17:52:06.692255+00:00 17462597.555616840720 232537345.944880157709 249999943.500496983528 1 60216.744533781 2023-09-29T17:52:07.718681+00:00 17462541.510115101933 232537401.989038020372 249999943.499153137207 1 60216.744544451 2023-09-29T17:52:08.640557+00:00 17462585.646432440728 232537357.856091529131 249999943.502523958683 1 60216.744556409 2023-09-29T17:52:09.673779+00:00 17462538.623527582735 232537404.877139836550 249999943.500667423010 1 60216.744567845 2023-09-29T17:52:10.661791+00:00 17462580.217072770000 232537363.283979207277 249999943.501051962376 1 60216.744580127 2023-09-29T17:52:11.722999+00:00 17462568.307382225990 232537375.194885998964 249999943.502268224955 1 60216.744590486 2023-09-29T17:52:12.617997+00:00 17462550.859039425850 232537392.641518265009 249999943.500557690859 1 60216.744602480 2023-09-29T17:52:13.654316+00:00 17462558.154160264879 232537385.344671070576 249999943.498831331730 1 60216.744613606 2023-09-29T17:52:14.615556+00:00 17462557.539800405502 232537385.960724234581 249999943.500524640083 1 60216.744625348 2023-09-29T17:52:15.630083+00:00 17462523.289685089141 232537420.211242854595 249999943.500927954912 1 60216.744637813 2023-09-29T17:52:16.707074+00:00 17462613.915323894471 232537329.584398090839 249999943.499721974134 1 60216.744649152 2023-09-29T17:52:17.686726+00:00 17462543.246632326394 232537400.253084689379 249999943.499717026949 1 60216.744659910 2023-09-29T17:52:18.616260+00:00 17462567.554283328354 232537375.945470988750 249999943.499754309654 1 60216.744672055 2023-09-29T17:52:19.665536+00:00 17462559.034325003624 232537384.465238362551 249999943.499563366175 1 60216.744683632 2023-09-29T17:52:20.665809+00:00 17462567.793008074164 232537375.706848472357 249999943.499856531620 1 60216.744695296 2023-09-29T17:52:21.673523+00:00 17462527.910952039063 232537415.588704138994 249999943.499656170607 1 60216.744706213 2023-09-29T17:52:22.616852+00:00 17462560.086324382573 232537383.412846922874 249999943.499171316624 1 60216.744717685 2023-09-29T17:52:23.607937+00:00 17462530.745020706207 232537412.754808008671 249999943.499828726053 1 60216.744729761 2023-09-29T17:52:24.651387+00:00 17462535.517841961235 232537407.982082724571 249999943.499924689531 1 60216.744740502 2023-09-29T17:52:25.579323+00:00 17462583.518376450986 232537359.981634706259 249999943.500011146069 1 60216.744752469 2023-09-29T17:52:26.613327+00:00 17462582.824632950127 232537360.675250202417 249999943.499883145094 1 60216.744764507 2023-09-29T17:52:27.653427+00:00 17462548.057459052652 232537395.442875206470 249999943.500334262848 1 60216.744775748 2023-09-29T17:52:28.624599+00:00 17462561.076066125184 232537382.423686265945 249999943.499752402306 1 60216.744787723 2023-09-29T17:52:29.659282+00:00 17462540.422687977552 232537403.076943874359 249999943.499631851912 1 60216.744799572 2023-09-29T17:52:30.683039+00:00 17462545.620085433125 232537397.879333406687 249999943.499418854713 1 60216.744811077 2023-09-29T17:52:31.677026+00:00 17462519.511803857982 232537423.987414777279 249999943.499218642712 1 60216.744822533 2023-09-29T17:52:32.666886+00:00 17462552.848120078444 232537390.652587592602 249999943.500707685947 1 60216.744834109 2023-09-29T17:52:33.666988+00:00 17462545.261584836990 232537398.237659037113 249999943.499243885279 1 60216.744845225 2023-09-29T17:52:34.627492+00:00 17462543.960968691856 232537399.537630259991 249999943.498598963022 1 60216.744856820 2023-09-29T17:52:35.629295+00:00 17462551.928231962025 232537391.570432245731 249999943.498664200306 1 60216.744868278 2023-09-29T17:52:36.619178+00:00 17462532.937539249659 232537410.562650978565 249999943.500190228224 1 60216.744880752 2023-09-29T17:52:37.696962+00:00 17462559.474375460297 232537384.026243060827 249999943.500618517399 1 60216.744891741 2023-09-29T17:52:38.646460+00:00 17462594.927275087684 232537348.572922050953 249999943.500197142363 1 60216.744904066 2023-09-29T17:52:39.711239+00:00 17462546.838071625680 232537396.662310004234 249999943.500381618738 1 60216.744914875 2023-09-29T17:52:40.645189+00:00 17462590.059046398848 232537353.440312415361 249999943.499358803034 1 60216.744925993 2023-09-29T17:52:41.605793+00:00 17462571.530640069395 232537371.967917174101 249999943.498557239771 1 60216.744937357 2023-09-29T17:52:42.587616+00:00 17462574.908567406237 232537368.591184198856 249999943.499751597643 1 60216.744949311 2023-09-29T17:52:43.620515+00:00 17462533.861978489906 232537409.638056218624 249999943.500034719706 1 60216.744960613 2023-09-29T17:52:44.596943+00:00 17462540.949852637947 232537402.551418304443 249999943.501270949841 1 60216.744972391 2023-09-29T17:52:45.614587+00:00 17462595.193183843046 232537348.305759459734 249999943.498943299055 1 60216.744984081 2023-09-29T17:52:46.624563+00:00 17462489.603379901499 232537453.897309035063 249999943.500688940287 1 60216.744995820 2023-09-29T17:52:47.638848+00:00 17462539.226648718119 232537404.272753655910 249999943.499402374029 1 60216.745007012 2023-09-29T17:52:48.605800+00:00 17462587.571144308895 232537355.926741242409 249999943.497885555029 1 60216.745018448 2023-09-29T17:52:49.593916+00:00 17462566.269338294864 232537377.230190575123 249999943.499528884888 1 60216.745029358 2023-09-29T17:52:50.536526+00:00 17462566.481762915850 232537377.017681807280 249999943.499444723129 1 60216.745041701 2023-09-29T17:52:51.602940+00:00 17462564.969728633761 232537378.530422091484 249999943.500150740147 1 60216.745052770 2023-09-29T17:52:52.559300+00:00 17462492.824847668409 232537450.676577866077 249999943.501425534487 1 60216.745064432 2023-09-29T17:52:53.566897+00:00 17462566.636710681021 232537376.864600181580 249999943.501310855150 1 60216.745076349 2023-09-29T17:52:54.596506+00:00 17462561.318219888955 232537382.181844949722 249999943.500064849854 1 60216.745088182 2023-09-29T17:52:55.618963+00:00 17462538.275434866548 232537405.224557906389 249999943.499992787838 1 60216.745099705 2023-09-29T17:52:56.614539+00:00 17462587.347257055342 232537356.155024379492 249999943.502281427383 1 60216.745111139 2023-09-29T17:52:57.602452+00:00 17462564.326256211847 232537379.174573183060 249999943.500829398632 1 60216.745122549 2023-09-29T17:52:58.588251+00:00 17462519.263726614416 232537424.237503111362 249999943.501229733229 1 60216.745134160 2023-09-29T17:52:59.591415+00:00 17462569.376816190779 232537374.123408138752 249999943.500224322081 1 60216.745146682 2023-09-29T17:53:00.673359+00:00 17462570.656302768737 232537372.842934697866 249999943.499237477779 1 60216.745159875 2023-09-29T17:53:01.813174+00:00 17462554.979615982622 232537388.520417660475 249999943.500033646822 1 60216.745170187 2023-09-29T17:53:02.704194+00:00 17462566.502063728869 232537376.998412877321 249999943.500476598740 1 60216.745182252 2023-09-29T17:53:03.746570+00:00 17462583.630953516811 232537359.868666619062 249999943.499620139599 1 60216.745192900 2023-09-29T17:53:04.666585+00:00 17462562.007744986564 232537381.490776777267 249999943.498521775007 1 60216.745203819 2023-09-29T17:53:05.609939+00:00 17462567.852732557803 232537375.644523680210 249999943.497256249189 1 60216.745216009 2023-09-29T17:53:06.663163+00:00 17462551.558803867549 232537391.940244853497 249999943.499048709869 1 60216.745227266 2023-09-29T17:53:07.635752+00:00 17462552.533701088279 232537390.965926468372 249999943.499627560377 1 60216.745238713 2023-09-29T17:53:08.624771+00:00 17462560.969369322062 232537382.530623197556 249999943.499992519617 1 60216.745250726 2023-09-29T17:53:09.662725+00:00 17462532.102862730622 232537411.397417485714 249999943.500280201435 1 60216.745262094 2023-09-29T17:53:10.644914+00:00 17462572.201335936785 232537371.298053622246 249999943.499389559031 1 60216.745273721 2023-09-29T17:53:11.649541+00:00 17462560.344768751413 232537383.154903531075 249999943.499672293663 1 60216.745284033 2023-09-29T17:53:12.540421+00:00 17462594.997915424407 232537348.502253890038 249999943.500169306993 1 60216.745296116 2023-09-29T17:53:13.584451+00:00 17462521.313955195248 232537422.186435222626 249999943.500390410423 1 60216.745307845 2023-09-29T17:53:14.597783+00:00 17462521.873259332031 232537421.627687901258 249999943.500947237015 1 60216.745319730 2023-09-29T17:53:15.624655+00:00 17462572.965164490044 232537370.535701960325 249999943.500866442919 1 60216.745330663 2023-09-29T17:53:16.569300+00:00 17462566.968410849571 232537376.531353831291 249999943.499764680862 1 60216.745342532 2023-09-29T17:53:17.594773+00:00 17462573.190673124045 232537370.310273319483 249999943.500946432352 1 60216.745354084 2023-09-29T17:53:18.592876+00:00 17462565.146821502596 232537378.353901445866 249999943.500722944736 1 60216.745365448 2023-09-29T17:53:19.574711+00:00 17462547.683049369603 232537395.817257136106 249999943.500306516886 1 60216.745377854 2023-09-29T17:53:20.646519+00:00 17462525.371810134500 232537418.129039227962 249999943.500849366188 1 60216.745388870 2023-09-29T17:53:21.598385+00:00 17462586.301863137633 232537357.199406653643 249999943.501269787550 1 60216.745400608 2023-09-29T17:53:22.612503+00:00 17462534.123436082155 232537409.376978516579 249999943.500414609909 1 60216.745411946 2023-09-29T17:53:23.592082+00:00 17462580.187302995473 232537363.312674731016 249999943.499977737665 1 60216.745423974 2023-09-29T17:53:24.631291+00:00 17462559.845194362104 232537383.654788315296 249999943.499982684851 1 60216.745435507 2023-09-29T17:53:25.627825+00:00 17462505.238174460828 232537438.263446331024 249999943.501620799303 1 60216.745446879 2023-09-29T17:53:26.610341+00:00 17462559.094780158252 232537384.405846625566 249999943.500626772642 1 60216.745459340 2023-09-29T17:53:27.686981+00:00 17462543.240652970970 232537400.259840726852 249999943.500493705273 1 60216.745470319 2023-09-29T17:53:28.635537+00:00 17462571.925950054079 232537371.573677599430 249999943.499627649784 1 60216.745481621 2023-09-29T17:53:29.612071+00:00 17462607.482140704989 232537336.016420155764 249999943.498560845852 1 60216.745493428 2023-09-29T17:53:30.632161+00:00 17462579.310194276273 232537364.189793795347 249999943.499988079071 1 60216.745505040 2023-09-29T17:53:31.635465+00:00 17462561.190438318998 232537382.310746461153 249999943.501184791327 1 60216.745515858 2023-09-29T17:53:32.570147+00:00 17462590.410854607821 232537353.088921010494 249999943.499775618315 1 60216.745527963 2023-09-29T17:53:33.615999+00:00 17462538.274581890553 232537405.225799560547 249999943.500381439924 1 60216.745539083 2023-09-29T17:53:34.576733+00:00 17462549.577559731901 232537393.923188567162 249999943.500748306513 1 60216.745550571 2023-09-29T17:53:35.569313+00:00 17462542.161349251866 232537401.338385164738 249999943.499734401703 1 60216.745562586 2023-09-29T17:53:36.607383+00:00 17462507.921870853752 232537435.577534049749 249999943.499404907227 1 60216.745574068 2023-09-29T17:53:37.599478+00:00 17462579.553071331233 232537363.946065127850 249999943.499136447906 1 60216.745585311 2023-09-29T17:53:38.570844+00:00 17462550.662516795099 232537392.837221980095 249999943.499738782644 1 60216.745597301 2023-09-29T17:53:39.606798+00:00 17462540.907943610102 232537402.591571331024 249999943.499514937401 1 60216.745608702 2023-09-29T17:53:40.591870+00:00 17462556.510937273502 232537386.990066230297 249999943.501003503799 1 60216.745620333 2023-09-29T17:53:41.596743+00:00 17462602.990230079740 232537340.509365886450 249999943.499595969915 1 60216.745631642 2023-09-29T17:53:42.573828+00:00 17462578.259464744478 232537365.240734338760 249999943.500199079514 1 60216.745642826 2023-09-29T17:53:43.540202+00:00 17462549.504246067256 232537393.994936972857 249999943.499183028936 1 60216.745655272 2023-09-29T17:53:44.615517+00:00 17462522.764352265745 232537420.735989689827 249999943.500341951847 1 60216.745666670 2023-09-29T17:53:45.600311+00:00 17462542.957167055458 232537400.542132019997 249999943.499299079180 1 60216.745678324 2023-09-29T17:53:46.607223+00:00 17462595.444816920906 232537348.054535537958 249999943.499352455139 1 60216.745689806 2023-09-29T17:53:47.599218+00:00 17462539.804740227759 232537403.694744795561 249999943.499485015869 1 60216.745701040 2023-09-29T17:53:48.569849+00:00 17462576.375922955573 232537367.123168826103 249999943.499091774225 1 60216.745712818 2023-09-29T17:53:49.587493+00:00 17462531.580410204828 232537411.918825149536 249999943.499235361814 1 60216.745724550 2023-09-29T17:53:50.601164+00:00 17462573.444364026189 232537370.055789172649 249999943.500153183937 1 60216.745735981 2023-09-29T17:53:51.588765+00:00 17462546.332081019878 232537397.168001472950 249999943.500082492828 1 60216.745747523 2023-09-29T17:53:52.585983+00:00 17462576.517025865614 232537366.982096582651 249999943.499122440815 1 60216.745759683 2023-09-29T17:53:53.636627+00:00 17462598.574069716036 232537344.926795154810 249999943.500864863396 1 60216.745770693 2023-09-29T17:53:54.587871+00:00 17462547.937482219189 232537395.563659578562 249999943.501141786575 1 60216.745782950 2023-09-29T17:53:55.646878+00:00 17462556.825554821640 232537386.675594806671 249999943.501149624586 1 60216.745793356 2023-09-29T17:53:56.545958+00:00 17462586.841354351491 232537356.658779233694 249999943.500133574009 1 60216.745805607 2023-09-29T17:53:57.604475+00:00 17462529.608444310725 232537413.892016381025 249999943.500460684299 1 60216.745817142 2023-09-29T17:53:58.601016+00:00 17462627.279210593551 232537316.221078455448 249999943.500289052725 1 60216.745828660 2023-09-29T17:53:59.596249+00:00 17462503.454413771629 232537440.044488221407 249999943.498901993036 1 60216.745840466 2023-09-29T17:54:00.616214+00:00 17462563.089016165584 232537380.410205751657 249999943.499221920967 1 60216.745852009 2023-09-29T17:54:01.613583+00:00 17462524.612030014396 232537418.888565421104 249999943.500595450401 1 60216.745865958 2023-09-29T17:54:02.818787+00:00 17462573.818812001497 232537369.681538432837 249999943.500350445509 1 60216.745878906 2023-09-29T17:54:03.937494+00:00 17462575.717374797910 232537367.782693862915 249999943.500068664551 1 60216.745889390 2023-09-29T17:54:04.843324+00:00 17462534.681222449988 232537408.817700177431 249999943.498922616243 1 60216.745898921 2023-09-29T17:54:05.666792+00:00 17462626.535814754665 232537316.965022981167 249999943.500837743282 1 60216.745911362 2023-09-29T17:54:06.741674+00:00 17462531.595297936350 232537411.905131936073 249999943.500429868698 1 60216.745922335 2023-09-29T17:54:07.689775+00:00 17462553.885318908840 232537389.614398241043 249999943.499717146158 1 60216.745933975 2023-09-29T17:54:08.695393+00:00 17462576.286200132221 232537367.213973253965 249999943.500173389912 1 60216.745945846 2023-09-29T17:54:09.721110+00:00 17462573.976578209549 232537369.523381114006 249999943.499959319830 1 60216.745957457 2023-09-29T17:54:10.724303+00:00 17462569.306282214820 232537374.193549662828 249999943.499831885099 1 60216.745970278 2023-09-29T17:54:11.831991+00:00 17462531.998306982219 232537411.501707464457 249999943.500014454126 1 60216.745979272 2023-09-29T17:54:12.609103+00:00 17462587.826578300446 232537355.673387229443 249999943.499965518713 1 60216.745991607 2023-09-29T17:54:13.674869+00:00 17462533.307281099260 232537410.192797005177 249999943.500078111887 1 60216.746003642 2023-09-29T17:54:14.714683+00:00 17462547.144518416375 232537396.354893743992 249999943.499412149191 1 60216.746014757 2023-09-29T17:54:15.675012+00:00 17462565.005635470152 232537378.492964953184 249999943.498600423336 1 60216.746025994 2023-09-29T17:54:16.645905+00:00 17462551.953310012817 232537391.546376764774 249999943.499686777592 1 60216.746038405 2023-09-29T17:54:17.718176+00:00 17462552.446234483272 232537391.054559051991 249999943.500793546438 1 60216.746049510 2023-09-29T17:54:18.677693+00:00 17462533.802151657641 232537409.698330640793 249999943.500482290983 1 60216.746061247 2023-09-29T17:54:19.691774+00:00 17462577.873664725572 232537365.625731289387 249999943.499396026134 1 60216.746072179 2023-09-29T17:54:20.636293+00:00 17462583.509230654687 232537359.991183817387 249999943.500414460897 1 60216.746083871 2023-09-29T17:54:21.646430+00:00 17462572.384221423417 232537371.116157919168 249999943.500379353762 1 60216.746095734 2023-09-29T17:54:22.671439+00:00 17462510.464671544731 232537433.036135345697 249999943.500806897879 1 60216.746107009 2023-09-29T17:54:23.645612+00:00 17462558.697308443487 232537384.802643239498 249999943.499951690435 1 60216.746118449 2023-09-29T17:54:24.633945+00:00 17462537.163726594299 232537406.335695356131 249999943.499421954155 1 60216.746130148 2023-09-29T17:54:25.644838+00:00 17462557.195770695806 232537386.303275525570 249999943.499046206474 1 60216.746141221 2023-09-29T17:54:26.601482+00:00 17462567.624193385243 232537375.875481009483 249999943.499674379826 1 60216.746153401 2023-09-29T17:54:27.653811+00:00 17462534.986415352672 232537408.513967722654 249999943.500383079052 1 60216.746164883 2023-09-29T17:54:28.645953+00:00 17462574.290852885693 232537369.209339022636 249999943.500191897154 1 60216.746175957 2023-09-29T17:54:29.602678+00:00 17462567.144535332918 232537376.355177819729 249999943.499713152647 1 60216.746187946 2023-09-29T17:54:30.638555+00:00 17462519.664709355682 232537423.835928320885 249999943.500637680292 1 60216.746199339 2023-09-29T17:54:31.622907+00:00 17462590.661729857326 232537352.837193578482 249999943.498923420906 1 60216.746212112 2023-09-29T17:54:32.726462+00:00 17462559.541259340942 232537383.958431601524 249999943.499690949917 1 60216.746222404 2023-09-29T17:54:33.615746+00:00 17462581.864046450704 232537361.635611593723 249999943.499658048153 1 60216.746234240 2023-09-29T17:54:34.638287+00:00 17462564.952057607472 232537378.547620803118 249999943.499678403139 1 60216.746246153 2023-09-29T17:54:35.667560+00:00 17462546.071728229523 232537397.429269403219 249999943.500997632742 1 60216.746258341 2023-09-29T17:54:36.720633+00:00 17462567.316959071904 232537376.183238118887 249999943.500197201967 1 60216.746270025 2023-09-29T17:54:37.730171+00:00 17462564.090036287904 232537379.410085618496 249999943.500121891499 1 60216.746280278 2023-09-29T17:54:38.616037+00:00 17462544.415962710977 232537399.084441423416 249999943.500404119492 1 60216.746292667 2023-09-29T17:54:39.686427+00:00 17462569.813116677105 232537373.685241878033 249999943.498358547688 1 60216.746304533 2023-09-29T17:54:40.711623+00:00 17462553.287189844996 232537390.211849480867 249999943.499039322138 1 60216.746315999 2023-09-29T17:54:41.702334+00:00 17462522.654111746699 232537420.845967948437 249999943.500079691410 1 60216.746325964 2023-09-29T17:54:42.563276+00:00 17462587.767384864390 232537355.733348786831 249999943.500733643770 1 60216.746337938 2023-09-29T17:54:43.597868+00:00 17462545.803944475949 232537397.696006447077 249999943.499950915575 1 60216.746350111 2023-09-29T17:54:44.649591+00:00 17462576.692354671657 232537366.807562023401 249999943.499916702509 1 60216.746360841 2023-09-29T17:54:45.576678+00:00 17462556.791299458593 232537386.708452522755 249999943.499751985073 1 60216.746372505 2023-09-29T17:54:46.584460+00:00 17462536.742330934852 232537406.757603943348 249999943.499934881926 1 60216.746383832 2023-09-29T17:54:47.563066+00:00 17462557.459551040083 232537386.040333062410 249999943.499884098768 1 60216.746396137 2023-09-29T17:54:48.626218+00:00 17462570.071076638997 232537373.429943948984 249999943.501020580530 1 60216.746407448 2023-09-29T17:54:49.603485+00:00 17462593.702842783183 232537349.797433346510 249999943.500276118517 1 60216.746419246 2023-09-29T17:54:50.622893+00:00 17462548.462277967483 232537395.037094384432 249999943.499372363091 1 60216.746430623 2023-09-29T17:54:51.605838+00:00 17462561.689267024398 232537381.809948086739 249999943.499215126038 1 60216.746441863 2023-09-29T17:54:52.577010+00:00 17462562.504707686603 232537380.994248926640 249999943.498956620693 1 60216.746453650 2023-09-29T17:54:53.595356+00:00 17462563.292082618922 232537380.207674741745 249999943.499757349491 1 60216.746465226 2023-09-29T17:54:54.595491+00:00 17462576.205450676382 232537367.294285356998 249999943.499736040831 1 60216.746476376 2023-09-29T17:54:55.558938+00:00 17462537.345231596380 232537406.153703808784 249999943.498935401440 1 60216.746488505 2023-09-29T17:54:56.606790+00:00 17462566.469604022801 232537377.029382258654 249999943.498986274004 1 60216.746500002 2023-09-29T17:54:57.600155+00:00 17462555.358611959964 232537388.141071915627 249999943.499683886766 1 60216.746511830 2023-09-29T17:54:58.622158+00:00 17462618.905435975641 232537324.594708234072 249999943.500144213438 1 60216.746523615 2023-09-29T17:54:59.640320+00:00 17462550.169972006232 232537393.329984068871 249999943.499956071377 1 60216.746535245 2023-09-29T17:55:00.645180+00:00 17462538.262114167213 232537405.237760752439 249999943.499874919653 1 60216.746551537 2023-09-29T17:55:02.052803+00:00 17462545.897908113897 232537397.602257519960 249999943.500165641308 1 60216.746560993 2023-09-29T17:55:02.869749+00:00 17462595.390135724097 232537348.109616726637 249999943.499752461910 1 60216.746571483 2023-09-29T17:55:03.776139+00:00 17462526.648615729064 232537416.851007997990 249999943.499623715878 1 60216.746582069 2023-09-29T17:55:04.690817+00:00 17462564.169509705156 232537379.330801755190 249999943.500311464071 1 60216.746593161 2023-09-29T17:55:05.649076+00:00 17462573.943267449737 232537369.556426733732 249999943.499694168568 1 60216.746604497 2023-09-29T17:55:06.628485+00:00 17462543.609417710453 232537399.890808731318 249999943.500226438046 1 60216.746616998 2023-09-29T17:55:07.708640+00:00 17462556.508864752948 232537386.990961790085 249999943.499826550484 1 60216.746627926 2023-09-29T17:55:08.652776+00:00 17462582.115895319730 232537361.384306937456 249999943.500202268362 1 60216.746640173 2023-09-29T17:55:09.710966+00:00 17462584.331403180957 232537359.168670445681 249999943.500073611736 1 60216.746651850 2023-09-29T17:55:10.719818+00:00 17462546.922719791532 232537396.577619522810 249999943.500339329243 1 60216.746663153 2023-09-29T17:55:11.696440+00:00 17462548.959286082536 232537394.541680067778 249999943.500966161489 1 60216.746674694 2023-09-29T17:55:12.693581+00:00 17462543.172069244087 232537400.326880127192 249999943.498949378729 1 60216.746686500 2023-09-29T17:55:13.713629+00:00 17462578.152137964964 232537365.347360759974 249999943.499498724937 1 60216.746697386 2023-09-29T17:55:14.654159+00:00 17462553.115155961365 232537390.385503232479 249999943.500659197569 1 60216.746708543 2023-09-29T17:55:15.618104+00:00 17462564.904825009406 232537378.595236063004 249999943.500061064959 1 60216.746719726 2023-09-29T17:55:16.584347+00:00 17462544.484976585954 232537399.014621943235 249999943.499598532915 1 60216.746732211 2023-09-29T17:55:17.663057+00:00 17462567.023285645992 232537376.477354586124 249999943.500640243292 1 60216.746744039 2023-09-29T17:55:18.685030+00:00 17462497.992567531765 232537445.508359074593 249999943.500926613808 1 60216.746755376 2023-09-29T17:55:19.664513+00:00 17462545.103296570480 232537398.397589504719 249999943.500886082649 1 60216.746766794 2023-09-29T17:55:20.650983+00:00 17462605.376001246274 232537338.124029487371 249999943.500030726194 1 60216.746777834 2023-09-29T17:55:21.604879+00:00 17462487.905134301633 232537455.595462828875 249999943.500597119331 1 60216.746789410 2023-09-29T17:55:22.605016+00:00 17462541.324419904500 232537402.176151722670 249999943.500571638346 1 60216.746802173 2023-09-29T17:55:23.707757+00:00 17462521.893156040460 232537421.604654878378 249999943.497810930014 1 60216.746813219 2023-09-29T17:55:24.662107+00:00 17462572.794156149030 232537370.705197304487 249999943.499353468418 1 60216.746824784 2023-09-29T17:55:25.661342+00:00 17462531.187180764973 232537412.313160359859 249999943.500341117382 1 60216.746836079 2023-09-29T17:55:26.637267+00:00 17462564.144697327167 232537379.354688018560 249999943.499385356903 1 60216.746847727 2023-09-29T17:55:27.643623+00:00 17462514.341640628874 232537429.158446073532 249999943.500086694956 1 60216.746859106 2023-09-29T17:55:28.626749+00:00 17462554.124429292977 232537389.376125752926 249999943.500555038452 1 60216.746870651 2023-09-29T17:55:29.624248+00:00 17462565.615129821002 232537377.884521156549 249999943.499650985003 1 60216.746882080 2023-09-29T17:55:30.611714+00:00 17462550.385419819504 232537393.114275097847 249999943.499694913626 1 60216.746893563 2023-09-29T17:55:31.603871+00:00 17462537.597429208457 232537405.901420354843 249999943.498849570751 1 60216.746904439 2023-09-29T17:55:32.543525+00:00 17462577.617353226990 232537365.882341384888 249999943.499694615602 1 60216.746915966 2023-09-29T17:55:33.539448+00:00 17462572.717684902251 232537370.781936168671 249999943.499621063471 1 60216.746927825 2023-09-29T17:55:34.564084+00:00 17462561.024336609989 232537382.474648624659 249999943.498985230923 1 60216.746940068 2023-09-29T17:55:35.621858+00:00 17462564.808928638697 232537378.689929068089 249999943.498857706785 1 60216.746951392 2023-09-29T17:55:36.600295+00:00 17462534.624136261642 232537408.874914497137 249999943.499050766230 1 60216.746963414 2023-09-29T17:55:37.638955+00:00 17462578.022013887763 232537365.476908475161 249999943.498922348022 1 60216.746974547 2023-09-29T17:55:38.600871+00:00 17462543.919206418097 232537399.580672830343 249999943.499879240990 1 60216.746986056 2023-09-29T17:55:39.595251+00:00 17462564.971528388560 232537378.527768135071 249999943.499296516180 1 60216.746998099 2023-09-29T17:55:40.635720+00:00 17462577.501678291708 232537365.999710857868 249999943.501389145851 1 60216.747009235 2023-09-29T17:55:41.597934+00:00 17462542.909325733781 232537400.590042442083 249999943.499368190765 1 60216.747020810 2023-09-29T17:55:42.597985+00:00 17462550.805203348398 232537392.693687826395 249999943.498891174793 1 60216.747031982 2023-09-29T17:55:43.563236+00:00 17462568.031503792852 232537375.468304753304 249999943.499808549881 1 60216.747044087 2023-09-29T17:55:44.609141+00:00 17462574.155664186925 232537369.344908118248 249999943.500572293997 1 60216.747055989 2023-09-29T17:55:45.637464+00:00 17462531.326472569257 232537412.173828601837 249999943.500301182270 1 60216.747067290 2023-09-29T17:55:46.613842+00:00 17462557.865434214473 232537385.634805232286 249999943.500239431858 1 60216.747078937 2023-09-29T17:55:47.620162+00:00 17462544.075085978955 232537399.424653172493 249999943.499739140272 1 60216.747090903 2023-09-29T17:55:48.653987+00:00 17462561.682105887681 232537381.818388909101 249999943.500494807959 1 60216.747102330 2023-09-29T17:55:49.641330+00:00 17462592.002415925264 232537351.497996091843 249999943.500412017107 1 60216.747113385 2023-09-29T17:55:50.596436+00:00 17462551.110575076193 232537392.388958156109 249999943.499533236027 1 60216.747125152 2023-09-29T17:55:51.613143+00:00 17462505.925676483661 232537437.574807524681 249999943.500484019518 1 60216.747136392 2023-09-29T17:55:52.584247+00:00 17462519.536855224520 232537423.963567405939 249999943.500422626734 1 60216.747147808 2023-09-29T17:55:53.570581+00:00 17462567.914746228606 232537375.585370361805 249999943.500116586685 1 60216.747159244 2023-09-29T17:55:54.558737+00:00 17462550.413846567273 232537393.085881620646 249999943.499728202820 1 60216.747170917 2023-09-29T17:55:55.567193+00:00 17462555.323444593698 232537388.176999866962 249999943.500444471836 1 60216.747182214 2023-09-29T17:55:56.543260+00:00 17462536.938928391784 232537406.561327725649 249999943.500256121159 1 60216.747193710 2023-09-29T17:55:57.536515+00:00 17462620.884040437639 232537322.616230756044 249999943.500271201134 1 60216.747205628 2023-09-29T17:55:58.566260+00:00 17462572.520576745272 232537370.978756844997 249999943.499333590269 1 60216.747217615 2023-09-29T17:55:59.601903+00:00 17462514.354458432645 232537429.146063148975 249999943.500521570444 1 60216.747229275 2023-09-29T17:56:00.609376+00:00 17462563.352135088295 232537380.148528277874 249999943.500663369894 1 60216.747247144 2023-09-29T17:56:02.153254+00:00 17462548.745408300310 232537394.755229711533 249999943.500638008118 1 60216.747254537 2023-09-29T17:56:02.792003+00:00 17462561.201146595180 232537382.298952966928 249999943.500099569559 1 60216.747266383 2023-09-29T17:56:03.815474+00:00 17462541.171853244305 232537402.329555809498 249999943.501409053802 1 60216.747278049 2023-09-29T17:56:04.823399+00:00 17462584.971631210297 232537358.527618646622 249999943.499249845743 1 60216.747289111 2023-09-29T17:56:05.779168+00:00 17462548.521469254047 232537394.978705555201 249999943.500174820423 1 60216.747301183 2023-09-29T17:56:06.822195+00:00 17462560.646233633161 232537382.853113353252 249999943.499346971512 1 60216.747311742 2023-09-29T17:56:07.734476+00:00 17462576.192942455411 232537367.306769609451 249999943.499712049961 1 60216.747323883 2023-09-29T17:56:08.783467+00:00 17462622.815832439810 232537320.683271169662 249999943.499103605747 1 60216.747335666 2023-09-29T17:56:09.801576+00:00 17462573.974717181176 232537369.525249809027 249999943.499966979027 1 60216.747347553 2023-09-29T17:56:10.828615+00:00 17462537.389144673944 232537406.110808014870 249999943.499952673912 1 60216.747358466 2023-09-29T17:56:11.771491+00:00 17462558.884969644248 232537384.615092992783 249999943.500062644482 1 60216.747369914 2023-09-29T17:56:12.760622+00:00 17462535.501960404217 232537407.996869444847 249999943.498829841614 1 60216.747381224 2023-09-29T17:56:13.737737+00:00 17462524.870380911976 232537418.628763884306 249999943.499144792557 1 60216.747392158 2023-09-29T17:56:14.682466+00:00 17462559.656688220799 232537383.842864602804 249999943.499552816153 1 60216.747403732 2023-09-29T17:56:15.682393+00:00 17462578.259089190513 232537365.240329295397 249999943.499418497086 1 60216.747415665 2023-09-29T17:56:16.713462+00:00 17462530.333473727107 232537413.167866051197 249999943.501339793205 1 60216.747427485 2023-09-29T17:56:17.734751+00:00 17462553.450391657650 232537390.048169374466 249999943.498561024666 1 60216.747438244 2023-09-29T17:56:18.664249+00:00 17462556.405897893012 232537387.094507813454 249999943.500405699015 1 60216.747449733 2023-09-29T17:56:19.656945+00:00 17462576.069424632937 232537367.429588586092 249999943.499013215303 1 60216.747461621 2023-09-29T17:56:20.684042+00:00 17462546.444389306009 232537397.057303398848 249999943.501692712307 1 60216.747473149 2023-09-29T17:56:21.680063+00:00 17462640.716899603605 232537302.784298479557 249999943.501198083162 1 60216.747484460 2023-09-29T17:56:22.657337+00:00 17462546.490626066923 232537397.009048759937 249999943.499674826860 1 60216.747497027 2023-09-29T17:56:23.743169+00:00 17462520.831985574216 232537422.667835056782 249999943.499820619822 1 60216.747507812 2023-09-29T17:56:24.675009+00:00 17462578.820343177766 232537364.679722428322 249999943.500065594912 1 60216.747519619 2023-09-29T17:56:25.695045+00:00 17462501.122082576156 232537442.377871453762 249999943.499954044819 1 60216.747531364 2023-09-29T17:56:26.709843+00:00 17462623.239273726940 232537320.260869801044 249999943.500143527985 1 60216.747542833 2023-09-29T17:56:27.700776+00:00 17462573.453945156187 232537370.046437799931 249999943.500382959843 1 60216.747555288 2023-09-29T17:56:28.776918+00:00 17462539.341988895088 232537404.158365786076 249999943.500354677439 1 60216.747566761 2023-09-29T17:56:29.768156+00:00 17462534.985395487398 232537408.515574932098 249999943.500970423222 1 60216.747578007 2023-09-29T17:56:30.739831+00:00 17462588.108233213425 232537355.391515672207 249999943.499748885632 1 60216.747589699 2023-09-29T17:56:31.749984+00:00 17462529.569861985743 232537413.929676324129 249999943.499538302422 1 60216.747600600 2023-09-29T17:56:32.691846+00:00 17462540.137057010084 232537403.362740546465 249999943.499797552824 1 60216.747611542 2023-09-29T17:56:33.637213+00:00 17462527.110125143081 232537416.389856696129 249999943.499981850386 1 60216.747623452 2023-09-29T17:56:34.666297+00:00 17462561.025665797293 232537382.474246501923 249999943.499912291765 1 60216.747634031 2023-09-29T17:56:35.580307+00:00 17462538.280691418797 232537405.218508183956 249999943.499199599028 1 60216.747647052 2023-09-29T17:56:36.705277+00:00 17462546.412333294749 232537397.087472826242 249999943.499806106091 1 60216.747657801 2023-09-29T17:56:37.633956+00:00 17462589.238538969308 232537354.261815190315 249999943.500354170799 1 60216.747670370 2023-09-29T17:56:38.719986+00:00 17462562.411966670305 232537381.086590409279 249999943.498557090759 1 60216.747682040 2023-09-29T17:56:39.728277+00:00 17462562.898444499820 232537380.602306157351 249999943.500750660896 1 60216.747692894 2023-09-29T17:56:40.666038+00:00 17462526.931914012879 232537416.567235529423 249999943.499149531126 1 60216.747704883 2023-09-29T17:56:41.701891+00:00 17462572.267438016832 232537371.232868313789 249999943.500306338072 1 60216.747716071 2023-09-29T17:56:42.668488+00:00 17462535.699330460280 232537407.800956726074 249999943.500287175179 1 60216.747727770 2023-09-29T17:56:43.679315+00:00 17462540.142955221236 232537403.357334256172 249999943.500289469957 1 60216.747738809 2023-09-29T17:56:44.633105+00:00 17462530.539041213691 232537412.959656447172 249999943.498697668314 1 60216.747750240 2023-09-29T17:56:45.620723+00:00 17462553.195186253637 232537390.305273532867 249999943.500459790230 1 60216.747761936 2023-09-29T17:56:46.631290+00:00 17462589.720142543316 232537353.780324637890 249999943.500467181206 1 60216.747774082 2023-09-29T17:56:47.680658+00:00 17462527.445923376828 232537416.054765135050 249999943.500688523054 1 60216.747784632 2023-09-29T17:56:48.592240+00:00 17462535.855322789401 232537407.644869148731 249999943.500191926956 1 60216.747796068 2023-09-29T17:56:49.580279+00:00 17462553.667763520032 232537389.832431703806 249999943.500195235014 1 60216.747807667 2023-09-29T17:56:50.582437+00:00 17462601.738204341382 232537341.762606084347 249999943.500810414553 1 60216.747819562 2023-09-29T17:56:51.610109+00:00 17462559.342563681304 232537384.159254163504 249999943.501817852259 1 60216.747830751 2023-09-29T17:56:52.576894+00:00 17462557.651949349791 232537385.849073946476 249999943.501023292542 1 60216.747842412 2023-09-29T17:56:53.584343+00:00 17462605.045922223479 232537338.453843057156 249999943.499765276909 1 60216.747854122 2023-09-29T17:56:54.596183+00:00 17462540.121923308820 232537403.378006547689 249999943.499929845333 1 60216.747866265 2023-09-29T17:56:55.645325+00:00 17462541.179171975702 232537402.321437805891 249999943.500609785318 1 60216.747877209 2023-09-29T17:56:56.590900+00:00 17462572.385806977749 232537371.113640844822 249999943.499447822571 1 60216.747888919 2023-09-29T17:56:57.602572+00:00 17462537.871767427772 232537405.627069354057 249999943.498836785555 1 60216.747900513 2023-09-29T17:56:58.604298+00:00 17462561.615241009742 232537381.884403556585 249999943.499644577503 1 60216.747911924 2023-09-29T17:56:59.590192+00:00 17462540.439988784492 232537403.059307128191 249999943.499295920134 1 60216.747923559 2023-09-29T17:57:00.595487+00:00 17462571.174162715673 232537372.324488937855 249999943.498651653528 1 60216.747937952 2023-09-29T17:57:01.839088+00:00 17462520.929044760764 232537422.569998562336 249999943.499043315649 1 60216.747948009 2023-09-29T17:57:02.707919+00:00 17462570.660301297903 232537372.839681416750 249999943.499982714653 1 60216.747959485 2023-09-29T17:57:03.699518+00:00 17462592.295661203563 232537351.203990727663 249999943.499651938677 1 60216.747970249 2023-09-29T17:57:04.629473+00:00 17462566.031265150756 232537377.468083024025 249999943.499348163605 1 60216.747982071 2023-09-29T17:57:05.650925+00:00 17462542.233969207853 232537401.265433579683 249999943.499402791262 1 60216.747993455 2023-09-29T17:57:06.634560+00:00 17462536.683054637164 232537406.816766917706 249999943.499821543694 1 60216.748005114 2023-09-29T17:57:07.641788+00:00 17462548.276298716664 232537395.223736554384 249999943.500035285950 1 60216.748017103 2023-09-29T17:57:08.677698+00:00 17462575.126859202981 232537368.373896539211 249999943.500755727291 1 60216.748028814 2023-09-29T17:57:09.689559+00:00 17462553.175823111087 232537390.324446976185 249999943.500270098448 1 60216.748040653 2023-09-29T17:57:10.712439+00:00 17462593.062142614275 232537350.438594818115 249999943.500737428665 1 60216.748051181 2023-09-29T17:57:11.622003+00:00 17462471.279692050070 232537472.221192568541 249999943.500884622335 1 60216.748062842 2023-09-29T17:57:12.629517+00:00 17462546.220704376698 232537397.277878761292 249999943.498583137989 1 60216.748074117 2023-09-29T17:57:13.603681+00:00 17462535.386718932539 232537408.113410085440 249999943.500129014254 1 60216.748085318 2023-09-29T17:57:14.571474+00:00 17462534.961640752852 232537408.537170380354 249999943.498811125755 1 60216.748097333 2023-09-29T17:57:15.609532+00:00 17462560.006408490241 232537383.493163347244 249999943.499571830034 1 60216.748108465 2023-09-29T17:57:16.571375+00:00 17462537.796890478581 232537405.702737480402 249999943.499627947807 1 60216.748120482 2023-09-29T17:57:17.609617+00:00 17462535.678343329579 232537407.822114825249 249999943.500458151102 1 60216.748131799 2023-09-29T17:57:18.587402+00:00 17462548.606821257621 232537394.893378406763 249999943.500199675560 1 60216.748144476 2023-09-29T17:57:19.682753+00:00 17462549.615632604808 232537393.885234355927 249999943.500866949558 1 60216.748155261 2023-09-29T17:57:20.614603+00:00 17462586.709236502647 232537356.789780467749 249999943.499016970396 1 60216.748167046 2023-09-29T17:57:21.632760+00:00 17462547.775442581624 232537395.724821388721 249999943.500263959169 1 60216.748178472 2023-09-29T17:57:22.619989+00:00 17462567.894540987909 232537375.604035109282 249999943.498576104641 1 60216.748190151 2023-09-29T17:57:23.629046+00:00 17462533.965882383287 232537409.534177988768 249999943.500060379505 1 60216.748201459 2023-09-29T17:57:24.606031+00:00 17462544.259524594992 232537399.240959256887 249999943.500483840704 1 60216.748213167 2023-09-29T17:57:25.617656+00:00 17462542.419735986739 232537401.080596089363 249999943.500332087278 1 60216.748224840 2023-09-29T17:57:26.626161+00:00 17462556.587143953890 232537386.913373857737 249999943.500517815351 1 60216.748235427 2023-09-29T17:57:27.540932+00:00 17462556.884458769113 232537386.616581976414 249999943.501040756702 1 60216.748247115 2023-09-29T17:57:28.550758+00:00 17462578.206988051534 232537365.293594121933 249999943.500582158566 1 60216.748259427 2023-09-29T17:57:29.614453+00:00 17462552.829095199704 232537390.671027511358 249999943.500122725964 1 60216.748270554 2023-09-29T17:57:30.575885+00:00 17462570.334340386093 232537373.165339410305 249999943.499679803848 1 60216.748282366 2023-09-29T17:57:31.596422+00:00 17462578.176068030298 232537365.326321303844 249999943.502389341593 1 60216.748294211 2023-09-29T17:57:32.619873+00:00 17462551.047883603722 232537392.452980846167 249999943.500864446163 1 60216.748305733 2023-09-29T17:57:33.615364+00:00 17462571.205826662481 232537372.293764740229 249999943.499591410160 1 60216.748317725 2023-09-29T17:57:34.651428+00:00 17462629.763249609619 232537313.736760765314 249999943.500010371208 1 60216.748328764 2023-09-29T17:57:35.605216+00:00 17462509.898489248008 232537433.601735740900 249999943.500224977732 1 60216.748340852 2023-09-29T17:57:36.649596+00:00 17462552.512143447995 232537390.988059610128 249999943.500203073025 1 60216.748351463 2023-09-29T17:57:37.566437+00:00 17462535.891843441874 232537407.606670945883 249999943.498514384031 1 60216.748363703 2023-09-29T17:57:38.623995+00:00 17462567.941943556070 232537375.557668894529 249999943.499612450600 1 60216.748374376 2023-09-29T17:57:39.546131+00:00 17462577.651428461075 232537365.848736405373 249999943.500164866447 1 60216.748386381 2023-09-29T17:57:40.583344+00:00 17462519.869762618095 232537423.630825608969 249999943.500588238239 1 60216.748397878 2023-09-29T17:57:41.576681+00:00 17462517.412645209581 232537426.088795155287 249999943.501440376043 1 60216.748409795 2023-09-29T17:57:42.606282+00:00 17462560.199014797807 232537383.301474034786 249999943.500488817692 1 60216.748421379 2023-09-29T17:57:43.607157+00:00 17462554.976426206529 232537388.523284643888 249999943.499710857868 1 60216.748432773 2023-09-29T17:57:44.591594+00:00 17462566.605187375098 232537376.895154416561 249999943.500341802835 1 60216.748444357 2023-09-29T17:57:45.592493+00:00 17462610.125444561243 232537333.374681502581 249999943.500126063824 1 60216.748455836 2023-09-29T17:57:46.584232+00:00 17462590.483466919512 232537353.016401469707 249999943.499868392944 1 60216.748467291 2023-09-29T17:57:47.573946+00:00 17462594.162123546004 232537349.337371557951 249999943.499495089054 1 60216.748479159 2023-09-29T17:57:48.599322+00:00 17462595.995210960507 232537347.504145771265 249999943.499356746674 1 60216.748490637 2023-09-29T17:57:49.591027+00:00 17462482.269642207772 232537461.229571640491 249999943.499213844538 1 60216.748502463 2023-09-29T17:57:50.612832+00:00 17462604.875339593738 232537338.623470693827 249999943.498810291290 1 60216.748513934 2023-09-29T17:57:51.603921+00:00 17462562.290212031454 232537381.209513008595 249999943.499725043774 1 60216.748525828 2023-09-29T17:57:52.631526+00:00 17462487.197439357638 232537456.302103251219 249999943.499542593956 1 60216.748537065 2023-09-29T17:57:53.602461+00:00 17462573.932337421924 232537369.566993445158 249999943.499330878258 1 60216.748548443 2023-09-29T17:57:54.585510+00:00 17462581.441996123642 232537362.058580160141 249999943.500576287508 1 60216.748560091 2023-09-29T17:57:55.591866+00:00 17462595.437766145915 232537348.060290873051 249999943.498057007790 1 60216.748571932 2023-09-29T17:57:56.614918+00:00 17462537.480549629778 232537406.019388198853 249999943.499937832355 1 60216.748583289 2023-09-29T17:57:57.596190+00:00 17462563.950975291431 232537379.549089968204 249999943.500065267086 1 60216.748595386 2023-09-29T17:57:58.641333+00:00 17462552.578258272260 232537390.921442300081 249999943.499700576067 1 60216.748606244 2023-09-29T17:57:59.579503+00:00 17462534.325428135693 232537409.175710231066 249999943.501138359308 1 60216.748617776 2023-09-29T17:58:00.575815+00:00 17462574.697309963405 232537368.802181780338 249999943.499491751194 1 60216.748630097 2023-09-29T17:58:01.640349+00:00 17462551.730544801801 232537391.768876582384 249999943.499421387911 1 60216.748642860 2023-09-29T17:58:02.743122+00:00 17462537.594305027276 232537405.904790371656 249999943.499095410109 1 60216.748654949 2023-09-29T17:58:03.787575+00:00 17462620.061759345233 232537323.436975270510 249999943.498734623194 1 60216.748665852 2023-09-29T17:58:04.729560+00:00 17462553.382491942495 232537390.117823183537 249999943.500315129757 1 60216.748676975 2023-09-29T17:58:05.690637+00:00 17462589.184500735253 232537354.316520303488 249999943.501021027565 1 60216.748688566 2023-09-29T17:58:06.692134+00:00 17462528.117097318172 232537415.382555335760 249999943.499652653933 1 60216.748700642 2023-09-29T17:58:07.735491+00:00 17462552.810983370990 232537390.689092636108 249999943.500075995922 1 60216.748712590 2023-09-29T17:58:08.767754+00:00 17462593.990990638733 232537349.509639441967 249999943.500630080700 1 60216.748723425 2023-09-29T17:58:09.703879+00:00 17462512.718894265592 232537430.781530797482 249999943.500425070524 1 60216.748735265 2023-09-29T17:58:10.726865+00:00 17462556.139207836241 232537387.361452400684 249999943.500660240650 1 60216.748745969 2023-09-29T17:58:11.651784+00:00 17462537.314624130726 232537406.185821354389 249999943.500445485115 1 60216.748758043 2023-09-29T17:58:12.694948+00:00 17462567.988496061414 232537375.511213123798 249999943.499709188938 1 60216.748768904 2023-09-29T17:58:13.633297+00:00 17462577.833712331951 232537365.665268063545 249999943.498980402946 1 60216.748780103 2023-09-29T17:58:14.600915+00:00 17462564.379391029477 232537379.120098650455 249999943.499489665031 1 60216.748791915 2023-09-29T17:58:15.621443+00:00 17462511.630775466561 232537431.867908626795 249999943.498684108257 1 60216.748804582 2023-09-29T17:58:16.715864+00:00 17462550.654473956674 232537392.845529258251 249999943.500003218651 1 60216.748815992 2023-09-29T17:58:17.701705+00:00 17462534.628609627485 232537408.870903730392 249999943.499513357878 1 60216.748827023 2023-09-29T17:58:18.654817+00:00 17462569.238663710654 232537374.261616230011 249999943.500279933214 1 60216.748837913 2023-09-29T17:58:19.595663+00:00 17462525.437748339027 232537418.061395764351 249999943.499144107103 1 60216.748850158 2023-09-29T17:58:20.653693+00:00 17462583.472668010741 232537360.027359575033 249999943.500027596951 1 60216.748862232 2023-09-29T17:58:21.696835+00:00 17462545.590626858175 232537397.909698784351 249999943.500325649977 1 60216.748872941 2023-09-29T17:58:22.622104+00:00 17462580.473476693034 232537363.026848316193 249999943.500325024128 1 60216.748884924 2023-09-29T17:58:23.657425+00:00 17462537.339088413864 232537406.160527050495 249999943.499615460634 1 60216.748896414 2023-09-29T17:58:24.650212+00:00 17462595.488441471010 232537348.011989772320 249999943.500431239605 1 60216.748907667 2023-09-29T17:58:25.622419+00:00 17462518.135048706084 232537425.365682482719 249999943.500731199980 1 60216.748918920 2023-09-29T17:58:26.594712+00:00 17462563.611535765231 232537379.890267163515 249999943.501802921295 1 60216.748931379 2023-09-29T17:58:27.671147+00:00 17462552.391689255834 232537391.107804834843 249999943.499494075775 1 60216.748942847 2023-09-29T17:58:28.661978+00:00 17462609.940569497645 232537333.560044974089 249999943.500614464283 1 60216.748954125 2023-09-29T17:58:29.636425+00:00 17462531.853520028293 232537411.645308166742 249999943.498828202486 1 60216.748965625 2023-09-29T17:58:30.630007+00:00 17462570.023289732635 232537373.476662307978 249999943.499952048063 1 60216.748977218 2023-09-29T17:58:31.631618+00:00 17462555.499508637935 232537388.000668257475 249999943.500176906586 1 60216.748988984 2023-09-29T17:58:32.648217+00:00 17462578.247500874102 232537365.253093898296 249999943.500594764948 1 60216.749000841 2023-09-29T17:58:33.672654+00:00 17462486.763234339654 232537456.737457036972 249999943.500691384077 1 60216.749011541 2023-09-29T17:58:34.597110+00:00 17462614.106685694307 232537329.394327521324 249999943.501013219357 1 60216.749023348 2023-09-29T17:58:35.617250+00:00 17462543.925119251013 232537399.575560510159 249999943.500679761171 1 60216.749034650 2023-09-29T17:58:36.593757+00:00 17462562.182940997183 232537381.317743033171 249999943.500684022903 1 60216.749047095 2023-09-29T17:58:37.669001+00:00 17462561.576033126563 232537381.924027502537 249999943.500060617924 1 60216.749058534 2023-09-29T17:58:38.657319+00:00 17462541.460726633668 232537402.040228515863 249999943.500955164433 1 60216.749069984 2023-09-29T17:58:39.646634+00:00 17462589.947202425450 232537353.553603798151 249999943.500806212425 1 60216.749081046 2023-09-29T17:58:40.602411+00:00 17462552.805474251509 232537390.695121109486 249999943.500595360994 1 60216.749092691 2023-09-29T17:58:41.608479+00:00 17462536.830143481493 232537406.669296890497 249999943.499440371990 1 60216.749104572 2023-09-29T17:58:42.635037+00:00 17462521.004354398698 232537422.495156407356 249999943.499510794878 1 60216.749115690 2023-09-29T17:58:43.595639+00:00 17462620.739473834634 232537322.760206788778 249999943.499680638313 1 60216.749126991 2023-09-29T17:58:44.572027+00:00 17462570.946962136775 232537372.551660805941 249999943.498622953892 1 60216.749139089 2023-09-29T17:58:45.617317+00:00 17462595.899661097676 232537347.600112915039 249999943.499774008989 1 60216.749149517 2023-09-29T17:58:46.518253+00:00 17462523.248568091542 232537420.252012193203 249999943.500580281019 1 60216.749162015 2023-09-29T17:58:47.598055+00:00 17462558.856425393373 232537384.644006490707 249999943.500431895256 1 60216.749174104 2023-09-29T17:58:48.642575+00:00 17462497.771538339555 232537445.726802617311 249999943.498340964317 1 60216.749185148 2023-09-29T17:58:49.596777+00:00 17462615.049381036311 232537328.451009005308 249999943.500390052795 1 60216.749196461 2023-09-29T17:58:50.574212+00:00 17462542.543765053153 232537400.957692474127 249999943.501457512379 1 60216.749208802 2023-09-29T17:58:51.640542+00:00 17462532.351039223373 232537411.147184282541 249999943.498223513365 1 60216.749220196 2023-09-29T17:58:52.624927+00:00 17462569.079228498042 232537374.420654684305 249999943.499883174896 1 60216.749231583 2023-09-29T17:58:53.608828+00:00 17462540.074284017086 232537403.424487382174 249999943.498771399260 1 60216.749243054 2023-09-29T17:58:54.599837+00:00 17462510.048733845353 232537433.451152861118 249999943.499886691570 1 60216.749254796 2023-09-29T17:58:55.614334+00:00 17462582.749489553273 232537360.751056998968 249999943.500546544790 1 60216.749266211 2023-09-29T17:58:56.600633+00:00 17462558.710108388215 232537384.789067506790 249999943.499175906181 1 60216.749277488 2023-09-29T17:58:57.574960+00:00 17462564.061133857816 232537379.438113629818 249999943.499247491360 1 60216.749288790 2023-09-29T17:58:58.551463+00:00 17462527.949953310192 232537415.549953639507 249999943.499906957150 1 60216.749301626 2023-09-29T17:58:59.660491+00:00 17462569.238157588989 232537374.261577248573 249999943.499734848738 1 60216.749312664 2023-09-29T17:59:00.614208+00:00 17462599.460656654090 232537344.039085596800 249999943.499742239714 1 60216.749323753 2023-09-29T17:59:01.572256+00:00 17462589.142032768577 232537354.357657134533 249999943.499689906836 1 60216.749337670 2023-09-29T17:59:02.774692+00:00 17462545.245014715940 232537398.255907297134 249999943.500922024250 1 60216.749347890 2023-09-29T17:59:03.657659+00:00 17462603.107711598277 232537340.393254995346 249999943.500966608524 1 60216.749358565 2023-09-29T17:59:04.580010+00:00 17462549.857268370688 232537393.643161326647 249999943.500429689884 1 60216.749370290 2023-09-29T17:59:05.593019+00:00 17462559.091333024204 232537384.408758223057 249999943.500091254711 1 60216.749382285 2023-09-29T17:59:06.629440+00:00 17462561.712723769248 232537381.787186384201 249999943.499910145998 1 60216.749394192 2023-09-29T17:59:07.658206+00:00 17462536.428446847945 232537407.072377830744 249999943.500824689865 1 60216.749405970 2023-09-29T17:59:08.675775+00:00 17462491.061461027712 232537452.439083188772 249999943.500544220209 1 60216.749417435 2023-09-29T17:59:09.666411+00:00 17462571.356517061591 232537372.142779678106 249999943.499296724796 1 60216.749429648 2023-09-29T17:59:10.721590+00:00 17462578.342078771442 232537365.157530874014 249999943.499609649181 1 60216.749439858 2023-09-29T17:59:11.603723+00:00 17462583.008567914367 232537360.490166991949 249999943.498734891415 1 60216.749451085 2023-09-29T17:59:12.573755+00:00 17462532.257576305419 232537411.243106931448 249999943.500683248043 1 60216.749463382 2023-09-29T17:59:13.636193+00:00 17462568.343856308609 232537375.156127274036 249999943.499983578920 1 60216.749474674 2023-09-29T17:59:14.611891+00:00 17462532.663833435625 232537410.835542857647 249999943.499376296997 1 60216.749486019 2023-09-29T17:59:15.592028+00:00 17462545.305986985564 232537398.195691704750 249999943.501678705215 1 60216.749498000 2023-09-29T17:59:16.627244+00:00 17462589.464134573936 232537354.035277366638 249999943.499411940575 1 60216.749509454 2023-09-29T17:59:17.616799+00:00 17462561.786046143621 232537381.712977677584 249999943.499023824930 1 60216.749521459 2023-09-29T17:59:18.654040+00:00 17462559.354876879603 232537384.144758284092 249999943.499635159969 1 60216.749531946 2023-09-29T17:59:19.560121+00:00 17462606.665041226894 232537336.834817349911 249999943.499858587980 1 60216.749544196 2023-09-29T17:59:20.618514+00:00 17462516.955232057720 232537426.545651763678 249999943.500883817673 1 60216.749555348 2023-09-29T17:59:21.582052+00:00 17462591.286438059062 232537352.214073121548 249999943.500511169434 1 60216.749567073 2023-09-29T17:59:22.595129+00:00 17462539.112949680537 232537404.387393146753 249999943.500342816114 1 60216.749578462 2023-09-29T17:59:23.579139+00:00 17462519.277772072703 232537424.222211003304 249999943.499983072281 1 60216.749590861 2023-09-29T17:59:24.650407+00:00 17462591.314838051796 232537352.188104033470 249999943.502942085266 1 60216.749602442 2023-09-29T17:59:25.650996+00:00 17462588.015345573425 232537355.486454635859 249999943.501800209284 1 60216.749613672 2023-09-29T17:59:26.621308+00:00 17462517.478468455374 232537426.022069573402 249999943.500538021326 1 60216.749625425 2023-09-29T17:59:27.636716+00:00 17462559.007746759802 232537384.491535186768 249999943.499281942844 1 60216.749636947 2023-09-29T17:59:28.632201+00:00 17462553.790023952723 232537389.709766507149 249999943.499790459871 1 60216.749648195 2023-09-29T17:59:29.604005+00:00 17462557.897911105305 232537385.601993441582 249999943.499904543161 1 60216.749659905 2023-09-29T17:59:30.615825+00:00 17462539.972206979990 232537403.528077721596 249999943.500284701586 1 60216.749671221 2023-09-29T17:59:31.593473+00:00 17462585.655570134521 232537357.844900101423 249999943.500470221043 1 60216.749683804 2023-09-29T17:59:32.680689+00:00 17462525.194856751710 232537418.305674910545 249999943.500531673431 1 60216.749694468 2023-09-29T17:59:33.602029+00:00 17462548.890380915254 232537394.609810292721 249999943.500191211700 1 60216.749706216 2023-09-29T17:59:34.617061+00:00 17462580.827558539808 232537362.672896504402 249999943.500455051661 1 60216.749717746 2023-09-29T17:59:35.613289+00:00 17462545.024665560573 232537398.475496321917 249999943.500161886215 1 60216.749729468 2023-09-29T17:59:36.626069+00:00 17462538.876225143671 232537405.371845096350 249999944.248070240021 0 60216.749741118 2023-09-29T17:59:37.632641+00:00 17462616.693619683385 232537326.805656075478 249999943.499275743961 1 60216.749752056 2023-09-29T17:59:38.577640+00:00 17462562.360893629491 232537381.138695776463 249999943.499589413404 1 60216.749763704 2023-09-29T17:59:39.584023+00:00 17462575.413365900517 232537368.086445778608 249999943.499811679125 1 60216.749775360 2023-09-29T17:59:40.591102+00:00 17462530.510872546583 232537412.989634692669 249999943.500507235527 1 60216.749786935 2023-09-29T17:59:41.591195+00:00 17462545.627245157957 232537397.873612344265 249999943.500857502222 1 60216.749798746 2023-09-29T17:59:42.611632+00:00 17462577.437297970057 232537366.061764240265 249999943.499062210321 1 60216.749810184 2023-09-29T17:59:43.599934+00:00 17462551.146200366318 232537392.354462295771 249999943.500662654638 1 60216.749821377 2023-09-29T17:59:44.566929+00:00 17462579.342421930283 232537364.156884461641 249999943.499306380749 1 60216.749833390 2023-09-29T17:59:45.604891+00:00 17462529.154996152967 232537414.343623280525 249999943.498619437218 1 60216.749844728 2023-09-29T17:59:46.584506+00:00 17462589.163227424026 232537354.335342556238 249999943.498569965363 1 60216.749856050 2023-09-29T17:59:47.562734+00:00 17462527.432887993753 232537416.065792202950 249999943.498680204153 1 60216.749867627 2023-09-29T17:59:48.562987+00:00 17462586.025181047618 232537357.474266260862 249999943.499447315931 1 60216.749879334 2023-09-29T17:59:49.574430+00:00 17462585.055528096855 232537358.443397372961 249999943.498925477266 1 60216.749891420 2023-09-29T17:59:50.618725+00:00 17462568.203849140555 232537375.296443104744 249999943.500292241573 1 60216.749902591 2023-09-29T17:59:51.583872+00:00 17462549.550172239542 232537393.950095564127 249999943.500267803669 1 60216.749914579 2023-09-29T17:59:52.619635+00:00 17462536.710778806359 232537406.789921641350 249999943.500700443983 1 60216.749925586 2023-09-29T17:59:53.570665+00:00 17462557.464425884187 232537386.036556571722 249999943.500982463360 1 60216.749936785 2023-09-29T17:59:54.538193+00:00 17462554.161690503359 232537389.338706493378 249999943.500396996737 1 60216.749949109 2023-09-29T17:59:55.602982+00:00 17462562.689625442028 232537380.810552179813 249999943.500177621841 1 60216.749961129 2023-09-29T17:59:56.641577+00:00 17462554.733615007252 232537388.766358226538 249999943.499973237514 1 60216.749972010 2023-09-29T17:59:57.581616+00:00 17462532.012359526008 232537411.487317681313 249999943.499677211046 1 60216.749984166 2023-09-29T17:59:58.631940+00:00 17462533.076239544898 232537410.423947989941 249999943.500187546015 1 60216.749995768 2023-09-29T17:59:59.634379+00:00 17462568.080832414329 232537375.418718695641 249999943.499551117420 1 60216.750006980 2023-09-29T18:00:00.603111+00:00 17462547.849698964506 232537395.649945765734 249999943.499644726515 1 60216.750019101 2023-09-29T18:00:01.650377+00:00 17462541.815867923200 232537401.683894127607 249999943.499762058258 1 60216.750034905 2023-09-29T18:00:03.015773+00:00 17462576.979983337224 232537366.519953578711 249999943.499936908484 1 60216.750048208 2023-09-29T18:00:04.165192+00:00 17462588.536531493068 232537354.962721854448 249999943.499253332615 1 60216.750057043 2023-09-29T18:00:04.928533+00:00 17462575.802309811115 232537367.697542607784 249999943.499852418900 1 60216.750067490 2023-09-29T18:00:05.831134+00:00 17462520.413557339460 232537423.085792571306 249999943.499349921942 1 60216.750078083 2023-09-29T18:00:06.746425+00:00 17462603.404787566513 232537340.094988971949 249999943.499776542187 1 60216.750089606 2023-09-29T18:00:07.741971+00:00 17462534.172299429774 232537409.326919794083 249999943.499219238758 1 60216.750101123 2023-09-29T18:00:08.737027+00:00 17462552.340848360211 232537391.159005165100 249999943.499853521585 1 60216.750111469 2023-09-29T18:00:09.630909+00:00 17462529.610748257488 232537413.890171587467 249999943.500919848680 1 60216.750123972 2023-09-29T18:00:10.711186+00:00 17462607.178093075752 232537336.322253853083 249999943.500346928835 1 60216.750135974 2023-09-29T18:00:11.748126+00:00 17462602.793620325625 232537340.706714391708 249999943.500334709883 1 60216.750146967 2023-09-29T18:00:12.697935+00:00 17462585.587604187429 232537357.913517087698 249999943.501121282578 1 60216.750157940 2023-09-29T18:00:13.646026+00:00 17462588.011558350176 232537355.489789545536 249999943.501347899437 1 60216.750169593 2023-09-29T18:00:14.652803+00:00 17462556.682240780443 232537386.818694114685 249999943.500934898853 1 60216.750181296 2023-09-29T18:00:15.663943+00:00 17462546.565557666123 232537396.934920787811 249999943.500478446484 1 60216.750192976 2023-09-29T18:00:16.673085+00:00 17462526.755137581378 232537416.745339572430 249999943.500477164984 1 60216.750204757 2023-09-29T18:00:17.691021+00:00 17462531.707534734160 232537411.791689455509 249999943.499224185944 1 60216.750216207 2023-09-29T18:00:18.680273+00:00 17462601.743265278637 232537341.756441324949 249999943.499706596136 1 60216.750227482 2023-09-29T18:00:19.654400+00:00 17462580.670444238931 232537362.829401314259 249999943.499845564365 1 60216.750238842 2023-09-29T18:00:20.635972+00:00 17462517.583714511245 232537425.916607886553 249999943.500322401524 1 60216.750250343 2023-09-29T18:00:21.629629+00:00 17462549.090545337647 232537394.409143954515 249999943.499689280987 1 60216.750262471 2023-09-29T18:00:22.677486+00:00 17462532.315851040184 232537411.183471292257 249999943.499322324991 1 60216.750274690 2023-09-29T18:00:23.733208+00:00 17462552.600840959698 232537390.899093925953 249999943.499934881926 1 60216.750285651 2023-09-29T18:00:24.680209+00:00 17462537.423119671643 232537406.077055841684 249999943.500175505877 1 60216.750297076 2023-09-29T18:00:25.667332+00:00 17462562.173413831741 232537381.327057868242 249999943.500471711159 1 60216.750308226 2023-09-29T18:00:26.630726+00:00 17462546.308780722320 232537397.191562563181 249999943.500343292952 1 60216.750319600 2023-09-29T18:00:27.613395+00:00 17462528.885674498975 232537414.613963276148 249999943.499637782574 1 60216.750331745 2023-09-29T18:00:28.662709+00:00 17462579.682256981730 232537363.817866951227 249999943.500123918056 1 60216.750342316 2023-09-29T18:00:29.576157+00:00 17462573.491388726979 232537370.009563386440 249999943.500952124596 1 60216.750353933 2023-09-29T18:00:30.579860+00:00 17462593.666862953454 232537349.832766383886 249999943.499629348516 1 60216.750366105 2023-09-29T18:00:31.631470+00:00 17462557.909095387906 232537385.590582668781 249999943.499678045511 1 60216.750377594 2023-09-29T18:00:32.624090+00:00 17462516.585773367435 232537426.912842482328 249999943.498615860939 1 60216.750389476 2023-09-29T18:00:33.650755+00:00 17462572.716167539358 232537370.783527165651 249999943.499694705009 1 60216.750400919 2023-09-29T18:00:34.639388+00:00 17462607.919100798666 232537335.580289125443 249999943.499389916658 1 60216.750412736 2023-09-29T18:00:35.660386+00:00 17462554.363130718470 232537389.137800395489 249999943.500931113958 1 60216.750424373 2023-09-29T18:00:36.665842+00:00 17462547.131411034614 232537396.368835508823 249999943.500246554613 1 60216.750435598 2023-09-29T18:00:37.635665+00:00 17462565.600085359067 232537377.899338006973 249999943.499423354864 1 60216.750447336 2023-09-29T18:00:38.649848+00:00 17462543.804707940668 232537399.695988833904 249999943.500696778297 1 60216.750459127 2023-09-29T18:00:39.668591+00:00 17462554.081108406186 232537389.418368309736 249999943.499476730824 1 60216.750470698 2023-09-29T18:00:40.668290+00:00 17462554.670716896653 232537387.327434480190 249999941.998151361942 0 60216.750482125 2023-09-29T18:00:41.655573+00:00 17462526.772479299456 232537416.727424949408 249999943.499904245138 1 60216.750492855 2023-09-29T18:00:42.582638+00:00 17462579.266055393964 232537364.234315633774 249999943.500371038914 1 60216.750504874 2023-09-29T18:00:43.621111+00:00 17462605.347856637090 232537338.152405560017 249999943.500262200832 1 60216.750516519 2023-09-29T18:00:44.627272+00:00 17462565.481186848134 232537378.019427627325 249999943.500614464283 1 60216.750527744 2023-09-29T18:00:45.597081+00:00 17462577.035615611821 232537366.464737176895 249999943.500352799892 1 60216.750539340 2023-09-29T18:00:46.598994+00:00 17462565.584537114948 232537377.916022539139 249999943.500559657812 1 60216.750550862 2023-09-29T18:00:47.594509+00:00 17462537.588441010565 232537405.911120235920 249999943.499561250210 1 60216.750562655 2023-09-29T18:00:48.613426+00:00 17462578.096928115934 232537365.402633368969 249999943.499561488628 1 60216.750574438 2023-09-29T18:00:49.631415+00:00 17462576.088825486600 232537367.411310404539 249999943.500135898590 1 60216.750585460 2023-09-29T18:00:50.583727+00:00 17462534.235876303166 232537409.263883650303 249999943.499759942293 1 60216.750597612 2023-09-29T18:00:51.633623+00:00 17462569.056003671139 232537374.444938004017 249999943.500941663980 1 60216.750608885 2023-09-29T18:00:52.607668+00:00 17462597.235296729952 232537346.264289796352 249999943.499586522579 1 60216.750620882 2023-09-29T18:00:53.644236+00:00 17462533.692539300770 232537409.806593149900 249999943.499132454395 1 60216.750632073 2023-09-29T18:00:54.611135+00:00 17462576.604839213192 232537366.894887387753 249999943.499726593494 1 60216.750643983 2023-09-29T18:00:55.640081+00:00 17462550.370301622897 232537393.130595058203 249999943.500896692276 1 60216.750655485 2023-09-29T18:00:56.633909+00:00 17462538.784613814205 232537404.716220051050 249999943.500833868980 1 60216.750667253 2023-09-29T18:00:57.650629+00:00 17462569.072060547769 232537374.428195536137 249999943.500256091356 1 60216.750678190 2023-09-29T18:00:58.595569+00:00 17462531.130632214248 232537412.368573963642 249999943.499206185341 1 60216.750690382 2023-09-29T18:00:59.648960+00:00 17462551.085020355880 232537392.415956258774 249999943.500976622105 1 60216.750701613 2023-09-29T18:01:00.619321+00:00 17462564.876445144415 232537378.624041438103 249999943.500486582518 1 60216.750712753 2023-09-29T18:01:01.581850+00:00 17462601.796612057835 232537341.704546719790 249999943.501158773899 1 60216.750726320 2023-09-29T18:01:02.754063+00:00 17462542.182034101337 232537401.317101806402 249999943.499135911465 1 60216.750737746 2023-09-29T18:01:03.741266+00:00 17462536.227528352290 232537407.272462517023 249999943.499990880489 1 60216.750748635 2023-09-29T18:01:04.682044+00:00 17462548.700717534870 232537394.798380613327 249999943.499098151922 1 60216.750760703 2023-09-29T18:01:05.724774+00:00 17462524.300205927342 232537419.198446065187 249999943.498651981354 1 60216.750772079 2023-09-29T18:01:06.707648+00:00 17462557.798708904535 232537385.701416313648 249999943.500125229359 1 60216.750783104 2023-09-29T18:01:07.660121+00:00 17462562.570458766073 232537380.929178297520 249999943.499637067318 1 60216.750794743 2023-09-29T18:01:08.665776+00:00 17462581.833127327263 232537361.667288869619 249999943.500416189432 1 60216.750806063 2023-09-29T18:01:09.643864+00:00 17462565.506592147052 232537377.993687689304 249999943.500279843807 1 60216.750817581 2023-09-29T18:01:10.638984+00:00 17462561.463022794574 232537382.037313520908 249999943.500336319208 1 60216.750829200 2023-09-29T18:01:11.642859+00:00 17462506.526961412281 232537436.973792821169 249999943.500754237175 1 60216.750840495 2023-09-29T18:01:12.618772+00:00 17462566.308120418340 232537377.191487133503 249999943.499607563019 1 60216.750851602 2023-09-29T18:01:13.578438+00:00 17462516.846468858421 232537426.652138143778 249999943.498607009649 1 60216.750863495 2023-09-29T18:01:14.605953+00:00 17462608.933893520385 232537334.566279768944 249999943.500173300505 1 60216.750874865 2023-09-29T18:01:15.588305+00:00 17462526.541322633624 232537416.957692563534 249999943.499015212059 1 60216.750886410 2023-09-29T18:01:16.585871+00:00 17462584.326015744358 232537359.173697561026 249999943.499713301659 1 60216.750898645 2023-09-29T18:01:17.642958+00:00 17462531.270032338798 232537412.230121701956 249999943.500154048204 1 60216.750910214 2023-09-29T18:01:18.642507+00:00 17462551.281949810684 232537392.218963086605 249999943.500912904739 1 60216.750920699 2023-09-29T18:01:19.548364+00:00 17462530.227658849210 232537413.272288531065 249999943.499947369099 1 60216.750932923 2023-09-29T18:01:20.604512+00:00 17462556.789236132056 232537386.710708528757 249999943.499944657087 1 60216.750944440 2023-09-29T18:01:21.599607+00:00 17462518.269745782018 232537425.230176985264 249999943.499922752380 1 60216.750955673 2023-09-29T18:01:22.570195+00:00 17462588.269818179309 232537355.230144619942 249999943.499962806702 1 60216.750967787 2023-09-29T18:01:23.616744+00:00 17462567.981749277562 232537375.518840909004 249999943.500590175390 1 60216.750979026 2023-09-29T18:01:24.587865+00:00 17462547.258175618947 232537396.242432445288 249999943.500608056784 1 60216.750991112 2023-09-29T18:01:25.632083+00:00 17462529.233693897724 232537414.265932440758 249999943.499626338482 1 60216.751002135 2023-09-29T18:01:26.584485+00:00 17462561.950449865311 232537381.547583609819 249999943.498033463955 1 60216.751014015 2023-09-29T18:01:27.610884+00:00 17462541.890609249473 232537401.608611106873 249999943.499220371246 1 60216.751025734 2023-09-29T18:01:28.623415+00:00 17462594.016190368682 232537349.482885956764 249999943.499076336622 1 60216.751037180 2023-09-29T18:01:29.612399+00:00 17462564.734211619943 232537378.766340792179 249999943.500552415848 1 60216.751048511 2023-09-29T18:01:30.591358+00:00 17462568.639957129955 232537374.861230254173 249999943.501187384129 1 60216.751060720 2023-09-29T18:01:31.646205+00:00 17462552.836907859892 232537390.664276689291 249999943.501184552908 1 60216.751072453 2023-09-29T18:01:32.659978+00:00 17462553.912283614278 232537389.588129818439 249999943.500413417816 1 60216.751083547 2023-09-29T18:01:33.618503+00:00 17462599.738457176834 232537343.761520236731 249999943.499977409840 1 60216.751095157 2023-09-29T18:01:34.621581+00:00 17462527.656237564981 232537415.844931006432 249999943.501168578863 1 60216.751106733 2023-09-29T18:01:35.621738+00:00 17462565.427872832865 232537378.071970552206 249999943.499843388796 1 60216.751117799 2023-09-29T18:01:36.577826+00:00 17462606.608464222401 232537336.891313612461 249999943.499777823687 1 60216.751129782 2023-09-29T18:01:37.613170+00:00 17462535.946513403207 232537407.553758770227 249999943.500272184610 1 60216.751140930 2023-09-29T18:01:38.576331+00:00 17462601.103867780417 232537342.396313339472 249999943.500181108713 1 60216.751153322 2023-09-29T18:01:39.647022+00:00 17462491.363427933306 232537452.136337369680 249999943.499765306711 1 60216.751163944 2023-09-29T18:01:40.564745+00:00 17462560.490481186658 232537383.007642596960 249999943.498123794794 1 60216.751176055 2023-09-29T18:01:41.611106+00:00 17462566.716856352985 232537376.782985299826 249999943.499841660261 1 60216.751187227 2023-09-29T18:01:42.576371+00:00 17462553.344905301929 232537390.155129045248 249999943.500034332275 1 60216.751199137 2023-09-29T18:01:43.605452+00:00 17462604.378672949970 232537339.120958685875 249999943.499631643295 1 60216.751210264 2023-09-29T18:01:44.566799+00:00 17462490.589683610946 232537452.910714030266 249999943.500397652388 1 60216.751221806 2023-09-29T18:01:45.564029+00:00 17462582.848658468574 232537360.651307195425 249999943.499965667725 1 60216.751234257 2023-09-29T18:01:46.639803+00:00 17462531.730541724712 232537411.769458144903 249999943.499999880791 1 60216.751245596 2023-09-29T18:01:47.619442+00:00 17462596.770301502198 232537346.730656564236 249999943.500958055258 1 60216.751256778 2023-09-29T18:01:48.585662+00:00 17462528.309210799634 232537415.190900653601 249999943.500111460686 1 60216.751268798 2023-09-29T18:01:49.624195+00:00 17462577.784772720188 232537365.715530008078 249999943.500302731991 1 60216.751279865 2023-09-29T18:01:50.580338+00:00 17462592.158858135343 232537351.340239256620 249999943.499097406864 1 60216.751291720 2023-09-29T18:01:51.604628+00:00 17462549.270950384438 232537394.228371620178 249999943.499321997166 1 60216.751303255 2023-09-29T18:01:52.601241+00:00 17462577.574624400586 232537365.925690412521 249999943.500314801931 1 60216.751314485 2023-09-29T18:01:53.571554+00:00 17462546.846375431865 232537396.653597384691 249999943.499972820282 1 60216.751326637 2023-09-29T18:01:54.621457+00:00 17462511.269817635417 232537432.228520184755 249999943.498337805271 1 60216.751338078 2023-09-29T18:01:55.609908+00:00 17462591.895233053714 232537351.603731751442 249999943.498964816332 1 60216.751349396 2023-09-29T18:01:56.587786+00:00 17462548.320237845182 232537395.178975194693 249999943.499213039875 1 60216.751361182 2023-09-29T18:01:57.606138+00:00 17462578.590137410909 232537364.910894125700 249999943.501031547785 1 60216.751373043 2023-09-29T18:01:58.630925+00:00 17462533.551107101142 232537409.949125289917 249999943.500232398510 1 60216.751384408 2023-09-29T18:01:59.612883+00:00 17462567.375256929547 232537376.124644190073 249999943.499901115894 1 60216.751395600 2023-09-29T18:02:00.579809+00:00 17462558.372278906405 232537385.128043264151 249999943.500322163105 1 60216.751412251 2023-09-29T18:02:02.018472+00:00 17462560.565485604107 232537382.935122638941 249999943.500608235598 1 60216.751422460 2023-09-29T18:02:02.900569+00:00 17462609.390670459718 232537334.109381556511 249999943.500052005053 1 60216.751430846 2023-09-29T18:02:03.625060+00:00 17462541.169080160558 232537402.329960763454 249999943.499040931463 1 60216.751443860 2023-09-29T18:02:04.749484+00:00 17462514.426330126822 232537429.073568761349 249999943.499898880720 1 60216.751456332 2023-09-29T18:02:05.827089+00:00 17462627.334552228451 232537316.165514409542 249999943.500066637993 1 60216.751466159 2023-09-29T18:02:06.676136+00:00 17462605.018027551472 232537338.481951892376 249999943.499979436398 1 60216.751478518 2023-09-29T18:02:07.743939+00:00 17462549.570923790336 232537393.930189788342 249999943.501113593578 1 60216.751489820 2023-09-29T18:02:08.720494+00:00 17462567.706924948841 232537375.792458653450 249999943.499383598566 1 60216.751501811 2023-09-29T18:02:09.756452+00:00 17462523.567916307598 232537419.931648254395 249999943.499564558268 1 60216.751513154 2023-09-29T18:02:10.736539+00:00 17462594.097323093563 232537349.402660638094 249999943.499983727932 1 60216.751524287 2023-09-29T18:02:11.698426+00:00 17462567.667516354471 232537375.833166986704 249999943.500683337450 1 60216.751536102 2023-09-29T18:02:12.719265+00:00 17462527.022946611047 232537416.477276086807 249999943.500222682953 1 60216.751547421 2023-09-29T18:02:13.697182+00:00 17462592.124863736331 232537351.374502241611 249999943.499365985394 1 60216.751558124 2023-09-29T18:02:14.621929+00:00 17462590.075075507164 232537353.424711912870 249999943.499787420034 1 60216.751570638 2023-09-29T18:02:15.703153+00:00 17462578.497297815979 232537365.001582980156 249999943.498880803585 1 60216.751581762 2023-09-29T18:02:16.664269+00:00 17462544.307668201625 232537399.191374897957 249999943.499043107033 1 60216.751592427 2023-09-29T18:02:17.585757+00:00 17462556.880467262119 232537386.619258344173 249999943.499725610018 1 60216.751604370 2023-09-29T18:02:18.617558+00:00 17462562.962914176285 232537380.536515116692 249999943.499429285526 1 60216.751616698 2023-09-29T18:02:19.682693+00:00 17462518.670435026288 232537424.829212903976 249999943.499647915363 1 60216.751628431 2023-09-29T18:02:20.696487+00:00 17462560.438074529171 232537383.061367303133 249999943.499441832304 1 60216.751639107 2023-09-29T18:02:21.618839+00:00 17462522.215565472841 232537421.283888965845 249999943.499454438686 1 60216.751651680 2023-09-29T18:02:22.705137+00:00 17462524.648613162339 232537418.850859671831 249999943.499472826719 1 60216.751661223 2023-09-29T18:02:23.529704+00:00 17462565.722441818565 232537377.777250856161 249999943.499692678452 1 60216.751674065 2023-09-29T18:02:24.639268+00:00 17462541.745747830719 232537401.754991650581 249999943.500739485025 1 60216.751685062 2023-09-29T18:02:25.589358+00:00 17462540.521393287927 232537402.978976935148 249999943.500370234251 1 60216.751696954 2023-09-29T18:02:26.616828+00:00 17462558.785053420812 232537384.714618563652 249999943.499671995640 1 60216.751708722 2023-09-29T18:02:27.633605+00:00 17462587.959976833314 232537355.539014220238 249999943.498991042376 1 60216.751720579 2023-09-29T18:02:28.658040+00:00 17462564.687737639993 232537378.812489658594 249999943.500227302313 1 60216.751731885 2023-09-29T18:02:29.634886+00:00 17462549.992050416768 232537393.507808595896 249999943.499859005213 1 60216.751743780 2023-09-29T18:02:30.662541+00:00 17462569.401834569871 232537374.097830206156 249999943.499664783478 1 60216.751754710 2023-09-29T18:02:31.606986+00:00 17462528.688949927688 232537414.811863660812 249999943.500813603401 1 60216.751766898 2023-09-29T18:02:32.659961+00:00 17462620.830786414444 232537322.667903155088 249999943.498689562082 1 60216.751777783 2023-09-29T18:02:33.600454+00:00 17462556.930337853730 232537386.570047050714 249999943.500384896994 1 60216.751789887 2023-09-29T18:02:34.646285+00:00 17462517.920323170722 232537425.580157816410 249999943.500480979681 1 60216.751801284 2023-09-29T18:02:35.630893+00:00 17462536.900116432458 232537406.601213544607 249999943.501329988241 1 60216.751813087 2023-09-29T18:02:36.650679+00:00 17462571.075986847281 232537372.424732267857 249999943.500719130039 1 60216.751824543 2023-09-29T18:02:37.640520+00:00 17462542.319405440241 232537401.181783944368 249999943.501189380884 1 60216.751836270 2023-09-29T18:02:38.653711+00:00 17462543.557607904077 232537399.942950040102 249999943.500557959080 1 60216.751848066 2023-09-29T18:02:39.672870+00:00 17462535.000020433217 232537408.499807119370 249999943.499827563763 1 60216.751859379 2023-09-29T18:02:40.650377+00:00 17462597.071726083755 232537346.426990985870 249999943.498717069626 1 60216.751870204 2023-09-29T18:02:41.585651+00:00 17462606.733987234533 232537336.765753030777 249999943.499740272760 1 60216.751881910 2023-09-29T18:02:42.597069+00:00 17462532.301313556731 232537411.198415637016 249999943.499729186296 1 60216.751894021 2023-09-29T18:02:43.643444+00:00 17462535.657405100763 232537407.842354953289 249999943.499760061502 1 60216.751904537 2023-09-29T18:02:44.551959+00:00 17462515.242048017681 232537428.257127344608 249999943.499175369740 1 60216.751916905 2023-09-29T18:02:45.620591+00:00 17462572.550421841443 232537370.949111461639 249999943.499533295631 1 60216.751928139 2023-09-29T18:02:46.591198+00:00 17462516.225163679570 232537427.274505853653 249999943.499669522047 1 60216.751940356 2023-09-29T18:02:47.646717+00:00 17462583.148304842412 232537360.351859390736 249999943.500164240599 1 60216.751952045 2023-09-29T18:02:48.656640+00:00 17462559.868076238781 232537383.631344616413 249999943.499420851469 1 60216.751963165 2023-09-29T18:02:49.617421+00:00 17462517.877737689763 232537425.622199475765 249999943.499937176704 1 60216.751974576 2023-09-29T18:02:50.603378+00:00 17462592.099131524563 232537351.401278793812 249999943.500410318375 1 60216.751986162 2023-09-29T18:02:51.604427+00:00 17462577.404148660600 232537366.096142530441 249999943.500291198492 1 60216.751998344 2023-09-29T18:02:52.656866+00:00 17462513.919208709151 232537429.580507040024 249999943.499715745449 1 60216.752009690 2023-09-29T18:02:53.637248+00:00 17462564.869013506919 232537378.630829662085 249999943.499843180180 1 60216.752020695 2023-09-29T18:02:54.588081+00:00 17462557.768744714558 232537385.731257498264 249999943.500002205372 1 60216.752032101 2023-09-29T18:02:55.573547+00:00 17462542.545180045068 232537400.955031394958 249999943.500211447477 1 60216.752044419 2023-09-29T18:02:56.637795+00:00 17462576.186685416847 232537367.313341200352 249999943.500026613474 1 60216.752055480 2023-09-29T18:02:57.593472+00:00 17462607.243145007640 232537336.257127285004 249999943.500272303820 1 60216.752067281 2023-09-29T18:02:58.613099+00:00 17462561.340619668365 232537382.158625870943 249999943.499245524406 1 60216.752078658 2023-09-29T18:02:59.596066+00:00 17462550.460882913321 232537393.039045989513 249999943.499928891659 1 60216.752089886 2023-09-29T18:03:00.566165+00:00 17462576.836607936770 232537366.663535356522 249999943.500143289566 1 60216.752101732 2023-09-29T18:03:01.589653+00:00 17462565.731018867344 232537377.769163250923 249999943.500182121992 1 60216.752115226 2023-09-29T18:03:02.755532+00:00 17462586.506461825222 232537356.993662178516 249999943.500124007463 1 60216.752125977 2023-09-29T18:03:03.684433+00:00 17462553.452976878732 232537390.046953380108 249999943.499930262566 1 60216.752137640 2023-09-29T18:03:04.692158+00:00 17462514.678987577558 232537428.820875734091 249999943.499863326550 1 60216.752148843 2023-09-29T18:03:05.660047+00:00 17462575.274861916900 232537368.224911183119 249999943.499773085117 1 60216.752159709 2023-09-29T18:03:06.598867+00:00 17462558.821273457259 232537384.678939700127 249999943.500213146210 1 60216.752171643 2023-09-29T18:03:07.629949+00:00 17462597.081005230546 232537346.417965948582 249999943.498971164227 1 60216.752182889 2023-09-29T18:03:08.601573+00:00 17462539.826048966497 232537403.675296992064 249999943.501345962286 1 60216.752194249 2023-09-29T18:03:09.583112+00:00 17462531.802897498012 232537411.697581142187 249999943.500478625298 1 60216.752206350 2023-09-29T18:03:10.628605+00:00 17462547.133546333760 232537396.366627186537 249999943.500173509121 1 60216.752217790 2023-09-29T18:03:11.617046+00:00 17462559.813863564283 232537383.685475230217 249999943.499338805676 1 60216.752229338 2023-09-29T18:03:12.614742+00:00 17462551.829888150096 232537391.669780343771 249999943.499668478966 1 60216.752240547 2023-09-29T18:03:13.583227+00:00 17462532.804477397352 232537410.695969015360 249999943.500446408987 1 60216.752252053 2023-09-29T18:03:14.577326+00:00 17462563.825481705368 232537379.674428254366 249999943.499909967184 1 60216.752264187 2023-09-29T18:03:15.625759+00:00 17462569.196533720940 232537374.303911149502 249999943.500444859266 1 60216.752275577 2023-09-29T18:03:16.609827+00:00 17462573.984687905759 232537369.514524877071 249999943.499212771654 1 60216.752287435 2023-09-29T18:03:17.634420+00:00 17462526.255241028965 232537417.245295584202 249999943.500536620617 1 60216.752298746 2023-09-29T18:03:18.611665+00:00 17462596.611981272697 232537346.889675050974 249999943.501656323671 1 60216.752310353 2023-09-29T18:03:19.614514+00:00 17462582.247925303876 232537361.253156840801 249999943.501082152128 1 60216.752322546 2023-09-29T18:03:20.668000+00:00 17462522.375833496451 232537421.125431597233 249999943.501265108585 1 60216.752333680 2023-09-29T18:03:21.629946+00:00 17462591.654393702745 232537351.845745027065 249999943.500138729811 1 60216.752344559 2023-09-29T18:03:22.569879+00:00 17462537.522673770785 232537405.976600646973 249999943.499274432659 1 60216.752356495 2023-09-29T18:03:23.601191+00:00 17462584.314632795751 232537359.185907512903 249999943.500540316105 1 60216.752367983 2023-09-29T18:03:24.593725+00:00 17462516.479131404310 232537427.020564973354 249999943.499696373940 1 60216.752379036 2023-09-29T18:03:25.548687+00:00 17462608.366625115275 232537335.131733119488 249999943.498358249664 1 60216.752391135 2023-09-29T18:03:26.594047+00:00 17462508.977818954736 232537434.519977867603 249999943.497796833515 1 60216.752402824 2023-09-29T18:03:27.604036+00:00 17462553.240527376533 232537390.258988201618 249999943.499515593052 1 60216.752414135 2023-09-29T18:03:28.581305+00:00 17462565.561427660286 232537377.937759459019 249999943.499187111855 1 60216.752426212 2023-09-29T18:03:29.624722+00:00 17462542.737441070378 232537400.761984586716 249999943.499425649643 1 60216.752437641 2023-09-29T18:03:30.612201+00:00 17462551.454288877547 232537392.045211017132 249999943.499499887228 1 60216.752448938 2023-09-29T18:03:31.588207+00:00 17462539.359293475747 232537404.140277802944 249999943.499571263790 1 60216.752460511 2023-09-29T18:03:32.588183+00:00 17462549.052309576422 232537394.447674751282 249999943.499984323978 1 60216.752472271 2023-09-29T18:03:33.604210+00:00 17462553.885386954993 232537389.615114986897 249999943.500501930714 1 60216.752484074 2023-09-29T18:03:34.623967+00:00 17462574.460672996938 232537369.039053976536 249999943.499726980925 1 60216.752496137 2023-09-29T18:03:35.666235+00:00 17462548.235872909427 232537395.263850927353 249999943.499723851681 1 60216.752507169 2023-09-29T18:03:36.619424+00:00 17462526.081269569695 232537417.418177902699 249999943.499447464943 1 60216.752518089 2023-09-29T18:03:37.562852+00:00 17462637.951847620308 232537305.547567009926 249999943.499414622784 1 60216.752529375 2023-09-29T18:03:38.537996+00:00 17462570.441170167178 232537373.059168905020 249999943.500339061022 1 60216.752541628 2023-09-29T18:03:39.596637+00:00 17462571.753493148834 232537371.745697945356 249999943.499191105366 1 60216.752553124 2023-09-29T18:03:40.589964+00:00 17462590.582400292158 232537352.917787790298 249999943.500188082457 1 60216.752564376 2023-09-29T18:03:41.562070+00:00 17462515.052450601012 232537428.447018504143 249999943.499469101429 1 60216.752576182 2023-09-29T18:03:42.582115+00:00 17462560.192789364606 232537383.306973963976 249999943.499763339758 1 60216.752588103 2023-09-29T18:03:43.612096+00:00 17462513.705727953464 232537429.793693780899 249999943.499421745539 1 60216.752599234 2023-09-29T18:03:44.573793+00:00 17462532.283158682287 232537411.216415286064 249999943.499573975801 1 60216.752611696 2023-09-29T18:03:45.650539+00:00 17462560.769354362041 232537382.731505602598 249999943.500859975815 1 60216.752622981 2023-09-29T18:03:46.625537+00:00 17462550.886651102453 232537392.614805102348 249999943.501456201077 1 60216.752634968 2023-09-29T18:03:47.661188+00:00 17462560.756688058376 232537382.743250787258 249999943.499938845634 1 60216.752646010 2023-09-29T18:03:48.615288+00:00 17462614.464365944266 232537329.034849375486 249999943.499215304852 1 60216.752657943 2023-09-29T18:03:49.646258+00:00 17462543.887901347131 232537399.613475829363 249999943.501377165318 1 60216.752668960 2023-09-29T18:03:50.598115+00:00 17462564.304020628333 232537379.196932792664 249999943.500953435898 1 60216.752680404 2023-09-29T18:03:51.586870+00:00 17462601.357750620693 232537342.141980886459 249999943.499731510878 1 60216.752692143 2023-09-29T18:03:52.601097+00:00 17462525.504169866443 232537417.995210528374 249999943.499380409718 1 60216.752703774 2023-09-29T18:03:53.606091+00:00 17462581.284096673131 232537362.216776311398 249999943.500872969627 1 60216.752715632 2023-09-29T18:03:54.630641+00:00 17462488.093491990119 232537455.407207190990 249999943.500699192286 1 60216.752726342 2023-09-29T18:03:55.555952+00:00 17462578.155518118292 232537365.343724727631 249999943.499242842197 1 60216.752738038 2023-09-29T18:03:56.566456+00:00 17462551.453594509512 232537392.045878946781 249999943.499473452568 1 60216.752749385 2023-09-29T18:03:57.546854+00:00 17462545.542087014765 232537397.957779318094 249999943.499866336584 1 60216.752761705 2023-09-29T18:03:58.611284+00:00 17462591.119830168784 232537352.380431175232 249999943.500261336565 1 60216.752773352 2023-09-29T18:03:59.617587+00:00 17462562.382038187236 232537381.117593139410 249999943.499631315470 1 60216.752784818 2023-09-29T18:04:00.608319+00:00 17462529.708406165242 232537413.790205299854 249999943.498611450195 1 60216.752801307 2023-09-29T18:04:02.032903+00:00 17462576.510948989540 232537366.988774061203 249999943.499723047018 1 60216.752809952 2023-09-29T18:04:02.779885+00:00 17462546.538466941565 232537396.961886286736 249999943.500353217125 1 60216.752821451 2023-09-29T18:04:03.773395+00:00 17462558.310216657817 232537385.189238429070 249999943.499455094337 1 60216.752832663 2023-09-29T18:04:04.742083+00:00 17462590.144417896867 232537353.355165988207 249999943.499583899975 1 60216.752844553 2023-09-29T18:04:05.769425+00:00 17462530.716135177761 232537412.783482730389 249999943.499617904425 1 60216.752855728 2023-09-29T18:04:06.734937+00:00 17462525.597113467753 232537417.903674572706 249999943.500788033009 1 60216.752866509 2023-09-29T18:04:07.666357+00:00 17462595.309555005282 232537348.191267520189 249999943.500822514296 1 60216.752879065 2023-09-29T18:04:08.751257+00:00 17462565.278823278844 232537378.220386475325 249999943.499209761620 1 60216.752889727 2023-09-29T18:04:09.672450+00:00 17462576.881219286472 232537366.618199020624 249999943.499418318272 1 60216.752902467 2023-09-29T18:04:10.773177+00:00 17462571.586345642805 232537371.913413077593 249999943.499758720398 1 60216.752912982 2023-09-29T18:04:11.681664+00:00 17462540.168710991740 232537403.332437306643 249999943.501148283482 1 60216.752924451 2023-09-29T18:04:12.672564+00:00 17462527.422845963389 232537416.077276676893 249999943.500122636557 1 60216.752936047 2023-09-29T18:04:13.674445+00:00 17462545.146098718047 232537398.353802621365 249999943.499901354313 1 60216.752947722 2023-09-29T18:04:14.683157+00:00 17462550.690784774721 232537392.808687865734 249999943.499472647905 1 60216.752958524 2023-09-29T18:04:15.616468+00:00 17462552.757905457169 232537390.740619897842 249999943.498525351286 1 60216.752971002 2023-09-29T18:04:16.694543+00:00 17462630.751930028200 232537312.747996032238 249999943.499926060438 1 60216.752981459 2023-09-29T18:04:17.598040+00:00 17462566.694508619606 232537376.805846035480 249999943.500354647636 1 60216.752993979 2023-09-29T18:04:18.679766+00:00 17462562.020457245409 232537381.479324609041 249999943.499781847000 1 60216.753005422 2023-09-29T18:04:19.668468+00:00 17462554.691183868796 232537388.807157486677 249999943.498341351748 1 60216.753015909 2023-09-29T18:04:20.574536+00:00 17462587.319632671773 232537356.179909050465 249999943.499541729689 1 60216.753027770 2023-09-29T18:04:21.599294+00:00 17462545.932283844799 232537397.567091077566 249999943.499374926090 1 60216.753040905 2023-09-29T18:04:22.734149+00:00 17462548.424086220562 232537395.075134575367 249999943.499220788479 1 60216.753051188 2023-09-29T18:04:23.622668+00:00 17462534.093804966658 232537409.406307101250 249999943.500112056732 1 60216.753063179 2023-09-29T18:04:24.658684+00:00 17462551.536487288773 232537391.963412821293 249999943.499900102615 1 60216.753074512 2023-09-29T18:04:25.637807+00:00 17462564.326390530914 232537379.173499554396 249999943.499890089035 1 60216.753085923 2023-09-29T18:04:26.623798+00:00 17462562.388959236443 232537381.111300379038 249999943.500259608030 1 60216.753097392 2023-09-29T18:04:27.614632+00:00 17462550.309599477798 232537393.190107792616 249999943.499707281590 1 60216.753108795 2023-09-29T18:04:28.599877+00:00 17462591.093158274889 232537352.407226651907 249999943.500384926796 1 60216.753120384 2023-09-29T18:04:29.601216+00:00 17462552.638949561864 232537390.861827433109 249999943.500777006149 1 60216.753132551 2023-09-29T18:04:30.652369+00:00 17462545.344154570252 232537398.155896246433 249999943.500050812960 1 60216.753144018 2023-09-29T18:04:31.643187+00:00 17462539.214205466211 232537404.286199241877 249999943.500404715538 1 60216.753155828 2023-09-29T18:04:32.663503+00:00 17462508.476066648960 232537435.023954510689 249999943.500021159649 1 60216.753167182 2023-09-29T18:04:33.644538+00:00 17462551.530834149569 232537391.969332545996 249999943.500166684389 1 60216.753179112 2023-09-29T18:04:34.675327+00:00 17462579.442951273173 232537364.056314736605 249999943.499265998602 1 60216.753190737 2023-09-29T18:04:35.679665+00:00 17462578.619872674346 232537364.880535483360 249999943.500408172607 1 60216.753201848 2023-09-29T18:04:36.639677+00:00 17462564.987695105374 232537378.511799603701 249999943.499494701624 1 60216.753212633 2023-09-29T18:04:37.571460+00:00 17462581.575923673809 232537361.924308359623 249999943.500232040882 1 60216.753225688 2023-09-29T18:04:38.699451+00:00 17462510.191781975329 232537433.306680351496 249999943.498462319374 1 60216.753237487 2023-09-29T18:04:39.718863+00:00 17462569.730272237211 232537373.768844246864 249999943.499116480350 1 60216.753248306 2023-09-29T18:04:40.653668+00:00 17462522.517894703895 232537420.980666160583 249999943.498560875654 1 60216.753259358 2023-09-29T18:04:41.608549+00:00 17462583.388087403029 232537360.111313343048 249999943.499400734901 1 60216.753270877 2023-09-29T18:04:42.603719+00:00 17462569.298422921449 232537374.201618582010 249999943.500041514635 1 60216.753282361 2023-09-29T18:04:43.595967+00:00 17462537.064711615443 232537406.435616493225 249999943.500328123569 1 60216.753294128 2023-09-29T18:04:44.612647+00:00 17462530.980799157172 232537412.519368320704 249999943.500167489052 1 60216.753305360 2023-09-29T18:04:45.583087+00:00 17462572.235458064824 232537371.264764010906 249999943.500222086906 1 60216.753316413 2023-09-29T18:04:46.538069+00:00 17462495.678651526570 232537447.821846276522 249999943.500497817993 1 60216.753328555 2023-09-29T18:04:47.587186+00:00 17462562.118720125407 232537381.382977783680 249999943.501697897911 1 60216.753340641 2023-09-29T18:04:48.631337+00:00 17462562.311717458069 232537381.189961433411 249999943.501678884029 1 60216.753352229 2023-09-29T18:04:49.632631+00:00 17462551.179614964873 232537392.320567011833 249999943.500181972980 1 60216.753363731 2023-09-29T18:04:50.626407+00:00 17462555.121430516243 232537388.378368675709 249999943.499799191952 1 60216.753375374 2023-09-29T18:04:51.632332+00:00 17462535.468852628022 232537408.030365675688 249999943.499218314886 1 60216.753386963 2023-09-29T18:04:52.633584+00:00 17462540.527191609144 232537402.972457051277 249999943.499648660421 1 60216.753397976 2023-09-29T18:04:53.585127+00:00 17462581.332112107426 232537362.167492151260 249999943.499604254961 1 60216.753409500 2023-09-29T18:04:54.580786+00:00 17462562.954714521766 232537380.544826209545 249999943.499540746212 1 60216.753421579 2023-09-29T18:04:55.624443+00:00 17462530.455623600632 232537413.044690072536 249999943.500313669443 1 60216.753433446 2023-09-29T18:04:56.649723+00:00 17462526.337864946574 232537417.161031484604 249999943.498896420002 1 60216.753445019 2023-09-29T18:04:57.649685+00:00 17462598.511399365962 232537344.987829893827 249999943.499229252338 1 60216.753455820 2023-09-29T18:04:58.582892+00:00 17462557.588648296893 232537385.911444723606 249999943.500093013048 1 60216.753467739 2023-09-29T18:04:59.612597+00:00 17462536.075243800879 232537407.424794226885 249999943.500038027763 1 60216.753479515 2023-09-29T18:05:00.630074+00:00 17462602.662352368236 232537340.836974591017 249999943.499326944351 1 60216.753495796 2023-09-29T18:05:02.036753+00:00 17462547.620808705688 232537395.878274083138 249999943.499082803726 1 60216.753506810 2023-09-29T18:05:02.988420+00:00 17462543.145889546722 232537400.354161798954 249999943.500051349401 1 60216.753517136 2023-09-29T18:05:03.880563+00:00 17462565.301233727485 232537378.199057191610 249999943.500290930271 1 60216.753527181 2023-09-29T18:05:04.748430+00:00 17462566.935944229364 232537376.563885986805 249999943.499830216169 1 60216.753537428 2023-09-29T18:05:05.633785+00:00 17462553.087115745991 232537390.413186341524 249999943.500302076340 1 60216.753549702 2023-09-29T18:05:06.694258+00:00 17462554.242155898362 232537389.257610768080 249999943.499766677618 1 60216.753561896 2023-09-29T18:05:07.747815+00:00 17462575.487594522536 232537368.012191861868 249999943.499786376953 1 60216.753572173 2023-09-29T18:05:08.635798+00:00 17462537.318036668003 232537406.182431340218 249999943.500468015671 1 60216.753584902 2023-09-29T18:05:09.735511+00:00 17462555.990183826536 232537387.509495049715 249999943.499678879976 1 60216.753595284 2023-09-29T18:05:10.632575+00:00 17462559.670924115926 232537383.829259783030 249999943.500183910131 1 60216.753607044 2023-09-29T18:05:11.648549+00:00 17462597.671217665076 232537345.828692138195 249999943.499909818172 1 60216.753617923 2023-09-29T18:05:12.588508+00:00 17462598.067269112915 232537345.432626932859 249999943.499896049500 1 60216.753630357 2023-09-29T18:05:13.662858+00:00 17462537.268696181476 232537406.231469899416 249999943.500166088343 1 60216.753641317 2023-09-29T18:05:14.609787+00:00 17462544.243607655168 232537399.256760597229 249999943.500368237495 1 60216.753652899 2023-09-29T18:05:15.610468+00:00 17462559.514951601624 232537383.984825640917 249999943.499777257442 1 60216.753664257 2023-09-29T18:05:16.591779+00:00 17462573.222814738750 232537370.277735799551 249999943.500550538301 1 60216.753676309 2023-09-29T18:05:17.633067+00:00 17462568.491302050650 232537375.009004533291 249999943.500306576490 1 60216.753687382 2023-09-29T18:05:18.589836+00:00 17462562.319267723709 232537381.181541979313 249999943.500809699297 1 60216.753699818 2023-09-29T18:05:19.664294+00:00 17462511.612650357187 232537431.886970639229 249999943.499621003866 1 60216.753711194 2023-09-29T18:05:20.647136+00:00 17462579.064303852618 232537364.437008798122 249999943.501312643290 1 60216.753722437 2023-09-29T18:05:21.618528+00:00 17462526.678921688348 232537416.820703566074 249999943.499625265598 1 60216.753734429 2023-09-29T18:05:22.654661+00:00 17462564.241294469684 232537379.258782714605 249999943.500077188015 1 60216.753745434 2023-09-29T18:05:23.605476+00:00 17462509.162983883172 232537434.338497459888 249999943.501481354237 1 60216.753757083 2023-09-29T18:05:24.611974+00:00 17462624.818885475397 232537318.681980013847 249999943.500865489244 1 60216.753769889 2023-09-29T18:05:25.718449+00:00 17462546.288562819362 232537397.210616379976 249999943.499179184437 1 60216.753780806 2023-09-29T18:05:26.661610+00:00 17462550.556401140988 232537392.943023651838 249999943.499424785376 1 60216.753792369 2023-09-29T18:05:27.660668+00:00 17462590.987102612853 232537352.513430714607 249999943.500533342361 1 60216.753803353 2023-09-29T18:05:28.609723+00:00 17462605.867790874094 232537337.631967276335 249999943.499758154154 1 60216.753815685 2023-09-29T18:05:29.675237+00:00 17462556.647347684950 232537386.852671474218 249999943.500019162893 1 60216.753827186 2023-09-29T18:05:30.668893+00:00 17462573.702055443078 232537369.797804176807 249999943.499859631062 1 60216.753838687 2023-09-29T18:05:31.662543+00:00 17462513.567569617182 232537429.932043552399 249999943.499613165855 1 60216.753849280 2023-09-29T18:05:32.577749+00:00 17462599.606210421771 232537343.894936233759 249999943.501146644354 1 60216.753861468 2023-09-29T18:05:33.630840+00:00 17462562.324717253447 232537381.176109313965 249999943.500826567411 1 60216.753872987 2023-09-29T18:05:34.626114+00:00 17462535.732369642705 232537407.766496002674 249999943.498865634203 1 60216.753884084 2023-09-29T18:05:35.584852+00:00 17462570.225173730403 232537373.275580167770 249999943.500753909349 1 60216.753896130 2023-09-29T18:05:36.625655+00:00 17462522.717071030289 232537420.782521367073 249999943.499592393637 1 60216.753907662 2023-09-29T18:05:37.621973+00:00 17462572.824324306101 232537370.676870435476 249999943.501194745302 1 60216.753919130 2023-09-29T18:05:38.612809+00:00 17462559.683205090463 232537383.817161262035 249999943.500366359949 1 60216.753930487 2023-09-29T18:05:39.594096+00:00 17462591.913616634905 232537351.585754603148 249999943.499371230602 1 60216.753942112 2023-09-29T18:05:40.598515+00:00 17462585.455543879420 232537358.043952375650 249999943.499496251345 1 60216.753953807 2023-09-29T18:05:41.608953+00:00 17462533.349780756980 232537410.151094883680 249999943.500875651836 1 60216.753965439 2023-09-29T18:05:42.613936+00:00 17462536.405992072076 232537407.092965066433 249999943.498957127333 1 60216.753977452 2023-09-29T18:05:43.651855+00:00 17462551.061844523996 232537392.436816275120 249999943.498660802841 1 60216.753988408 2023-09-29T18:05:44.598457+00:00 17462560.040785349905 232537383.456792056561 249999943.497577399015 1 60216.754000036 2023-09-29T18:05:45.603086+00:00 17462572.116142816842 232537371.383371084929 249999943.499513894320 1 60216.754011316 2023-09-29T18:05:46.577703+00:00 17462574.617150254548 232537368.883236587048 249999943.500386834145 1 60216.754023030 2023-09-29T18:05:47.589786+00:00 17462555.499045044184 232537388.000878632069 249999943.499923676252 1 60216.754034354 2023-09-29T18:05:48.568225+00:00 17462578.115325260907 232537365.384677886963 249999943.500003159046 1 60216.754046214 2023-09-29T18:05:49.592874+00:00 17462538.223642423749 232537405.276080906391 249999943.499723315239 1 60216.754058056 2023-09-29T18:05:50.615981+00:00 17462537.644383415580 232537405.855307400227 249999943.499690830708 1 60216.754069557 2023-09-29T18:05:51.609722+00:00 17462544.537240553647 232537398.962208539248 249999943.499449104071 1 60216.754081524 2023-09-29T18:05:52.643653+00:00 17462576.388377193362 232537367.111165285110 249999943.499542474747 1 60216.754092867 2023-09-29T18:05:53.623716+00:00 17462558.059588067234 232537385.439978539944 249999943.499566614628 1 60216.754104032 2023-09-29T18:05:54.588386+00:00 17462500.154709715396 232537443.345359444618 249999943.500069171190 1 60216.754116059 2023-09-29T18:05:55.627503+00:00 17462595.091603651643 232537348.407796353102 249999943.499400019646 1 60216.754127463 2023-09-29T18:05:56.612777+00:00 17462550.648457907140 232537392.851766735315 249999943.500224649906 1 60216.754139163 2023-09-29T18:05:57.623645+00:00 17462568.739390689880 232537374.760077059269 249999943.499467760324 1 60216.754150596 2023-09-29T18:05:58.611541+00:00 17462556.985801197588 232537386.514005035162 249999943.499806225300 1 60216.754162213 2023-09-29T18:05:59.615214+00:00 17462554.875751737505 232537388.623776137829 249999943.499527871609 1 60216.754173553 2023-09-29T18:06:00.594922+00:00 17462610.301064059138 232537333.199505478144 249999943.500569522381 1 60216.754184861 2023-09-29T18:06:01.571956+00:00 17462475.549948200583 232537467.949662268162 249999943.499610483646 1 60216.754200168 2023-09-29T18:06:02.894525+00:00 17462566.276482913643 232537377.222841739655 249999943.499324649572 1 60216.754212436 2023-09-29T18:06:03.954447+00:00 17462526.462428852916 232537417.038207501173 249999943.500636339188 1 60216.754221244 2023-09-29T18:06:04.715507+00:00 17462535.449380293489 232537408.050996840000 249999943.500377118587 1 60216.754233490 2023-09-29T18:06:05.773537+00:00 17462579.127761911601 232537364.371517300606 249999943.499279201031 1 60216.754245284 2023-09-29T18:06:06.792585+00:00 17462575.263364605606 232537368.236524373293 249999943.499888986349 1 60216.754256436 2023-09-29T18:06:07.756023+00:00 17462504.043480414897 232537439.456247568130 249999943.499727994204 1 60216.754267867 2023-09-29T18:06:08.743706+00:00 17462575.087397787720 232537368.413019627333 249999943.500417411327 1 60216.754279027 2023-09-29T18:06:09.707927+00:00 17462541.057136427611 232537402.442578136921 249999943.499714553356 1 60216.754290555 2023-09-29T18:06:10.703979+00:00 17462559.115874584764 232537384.384123444557 249999943.499998033047 1 60216.754301382 2023-09-29T18:06:11.639446+00:00 17462571.844795498997 232537371.655037134886 249999943.499832630157 1 60216.754313556 2023-09-29T18:06:12.691248+00:00 17462541.806631986052 232537401.693282812834 249999943.499914795160 1 60216.754325846 2023-09-29T18:06:13.753078+00:00 17462554.884153623134 232537388.616508722305 249999943.500662356615 1 60216.754336600 2023-09-29T18:06:14.682226+00:00 17462562.515617225319 232537380.984725713730 249999943.500342935324 1 60216.754348348 2023-09-29T18:06:15.697306+00:00 17462575.350131534040 232537368.149984240532 249999943.500115782022 1 60216.754359931 2023-09-29T18:06:16.698001+00:00 17462496.061027266085 232537447.440446585417 249999943.501473844051 1 60216.754372397 2023-09-29T18:06:17.775114+00:00 17462590.638783328235 232537352.861172974110 249999943.499956309795 1 60216.754383021 2023-09-29T18:06:18.693066+00:00 17462562.035870667547 232537381.465525209904 249999943.501395881176 1 60216.754393850 2023-09-29T18:06:19.628701+00:00 17462585.819525461644 232537357.681558012962 249999943.501083463430 1 60216.754405894 2023-09-29T18:06:20.669279+00:00 17462534.141388639808 232537409.358963102102 249999943.500351727009 1 60216.754416716 2023-09-29T18:06:21.604302+00:00 17462562.678403202444 232537380.820276588202 249999943.498679786921 1 60216.754429513 2023-09-29T18:06:22.709877+00:00 17462612.333696033806 232537331.165852665901 249999943.499548703432 1 60216.754440335 2023-09-29T18:06:23.644887+00:00 17462556.733462162316 232537386.766084402800 249999943.499546557665 1 60216.754452889 2023-09-29T18:06:24.729577+00:00 17462559.860295575112 232537383.638729453087 249999943.499025017023 1 60216.754463351 2023-09-29T18:06:25.633509+00:00 17462577.914542049170 232537365.585075378418 249999943.499617427588 1 60216.754476792 2023-09-29T18:06:26.794816+00:00 17462565.701530892402 232537377.798737466335 249999943.500268369913 1 60216.754487487 2023-09-29T18:06:27.718912+00:00 17462548.836467456073 232537394.663508027792 249999943.499975472689 1 60216.754499292 2023-09-29T18:06:28.738775+00:00 17462545.374439671636 232537398.125362426043 249999943.499802112579 1 60216.754510875 2023-09-29T18:06:29.739638+00:00 17462528.166625872254 232537415.334014654160 249999943.500640511513 1 60216.754521644 2023-09-29T18:06:30.670059+00:00 17462543.398128975183 232537400.101860463619 249999943.499989449978 1 60216.754532642 2023-09-29T18:06:31.620246+00:00 17462553.388893622905 232537390.111779987812 249999943.500673621893 1 60216.754544836 2023-09-29T18:06:32.673818+00:00 17462533.669748719782 232537409.830800741911 249999943.500549465418 1 60216.754556480 2023-09-29T18:06:33.679887+00:00 17462571.985585045069 232537371.515580803156 249999943.501165837049 1 60216.754568157 2023-09-29T18:06:34.688779+00:00 17462531.299396228045 232537412.200681388378 249999943.500077605247 1 60216.754579618 2023-09-29T18:06:35.678963+00:00 17462598.750014044344 232537344.749607890844 249999943.499621927738 1 60216.754591014 2023-09-29T18:06:36.663634+00:00 17462479.988725285977 232537463.511705130339 249999943.500430405140 1 60216.754602518 2023-09-29T18:06:37.657528+00:00 17462560.210356481373 232537383.289376169443 249999943.499732643366 1 60216.754613780 2023-09-29T18:06:38.630601+00:00 17462528.632222510874 232537414.868096947670 249999943.500319451094 1 60216.754625808 2023-09-29T18:06:39.669864+00:00 17462563.094717387110 232537380.405443102121 249999943.500160485506 1 60216.754637665 2023-09-29T18:06:40.694227+00:00 17462555.093429945409 232537388.407158792019 249999943.500588744879 1 60216.754649710 2023-09-29T18:06:41.734958+00:00 17462559.755547754467 232537383.745876789093 249999943.501424551010 1 60216.754660159 2023-09-29T18:06:42.637758+00:00 17462561.529011800885 232537381.972239643335 249999943.501251459122 1 60216.754671741 2023-09-29T18:06:43.638447+00:00 17462522.734458439052 232537420.766442626715 249999943.500901073217 1 60216.754683503 2023-09-29T18:06:44.654654+00:00 17462563.674003493041 232537379.826785624027 249999943.500789105892 1 60216.754694356 2023-09-29T18:06:45.592304+00:00 17462633.615492507815 232537309.884374558926 249999943.499867081642 1 60216.754706670 2023-09-29T18:06:46.656252+00:00 17462499.791972152889 232537443.708055466413 249999943.500027626753 1 60216.754717296 2023-09-29T18:06:47.574361+00:00 17462563.110298853368 232537380.389218658209 249999943.499517500401 1 60216.754728590 2023-09-29T18:06:48.550159+00:00 17462555.779847852886 232537387.719302922487 249999943.499150782824 1 60216.754741019 2023-09-29T18:06:49.624025+00:00 17462575.926317274570 232537367.572789549828 249999943.499106824398 1 60216.754751946 2023-09-29T18:06:50.568100+00:00 17462605.547264605761 232537337.951449215412 249999943.498713821173 1 60216.754763821 2023-09-29T18:06:51.594098+00:00 17462525.909485489130 232537417.589652299881 249999943.499137789011 1 60216.754774988 2023-09-29T18:06:52.558946+00:00 17462566.127090055496 232537377.372109353542 249999943.499199420214 1 60216.754787441 2023-09-29T18:06:53.634922+00:00 17462536.287468895316 232537407.212117493153 249999943.499586403370 1 60216.754798960 2023-09-29T18:06:54.630139+00:00 17462558.897316947579 232537384.603894352913 249999943.501211285591 1 60216.754811086 2023-09-29T18:06:55.677787+00:00 17462524.836357280612 232537418.664616197348 249999943.500973463058 1 60216.754821794 2023-09-29T18:06:56.603007+00:00 17462569.701077815145 232537373.798948436975 249999943.500026255846 1 60216.754833503 2023-09-29T18:06:57.614615+00:00 17462594.685019154102 232537348.815142303705 249999943.500161468983 1 60216.754845204 2023-09-29T18:06:58.625614+00:00 17462529.485750786960 232537414.014756917953 249999943.500507712364 1 60216.754856471 2023-09-29T18:06:59.599049+00:00 17462554.948316656053 232537388.552862644196 249999943.501179307699 1 60216.754868272 2023-09-29T18:07:00.618660+00:00 17462576.216224752367 232537367.283701390028 249999943.499926149845 1 60216.754882759 2023-09-29T18:07:01.870424+00:00 17462575.591602399945 232537367.908993780613 249999943.500596165657 1 60216.754892510 2023-09-29T18:07:02.712851+00:00 17462594.184380806983 232537349.315657436848 249999943.500038236380 1 60216.754904291 2023-09-29T18:07:03.730725+00:00 17462540.093914285302 232537403.406493604183 249999943.500407874584 1 60216.754914595 2023-09-29T18:07:04.620996+00:00 17462596.722743563354 232537346.777322739363 249999943.500066310167 1 60216.754926607 2023-09-29T18:07:05.658829+00:00 17462553.055837705731 232537390.444579839706 249999943.500417530537 1 60216.754937563 2023-09-29T18:07:06.605401+00:00 17462584.337465096265 232537359.162782371044 249999943.500247478485 1 60216.754949845 2023-09-29T18:07:07.666658+00:00 17462569.475510250777 232537374.023669779301 249999943.499180018902 1 60216.754961611 2023-09-29T18:07:08.683186+00:00 17462538.060985658318 232537405.438349068165 249999943.499334722757 1 60216.754972984 2023-09-29T18:07:09.665843+00:00 17462575.318441990763 232537368.180425882339 249999943.498867869377 1 60216.754984129 2023-09-29T18:07:10.628748+00:00 17462547.516745653003 232537395.984064161777 249999943.500809818506 1 60216.754995436 2023-09-29T18:07:11.605720+00:00 17462577.151576884091 232537366.347619771957 249999943.499196648598 1 60216.755006823 2023-09-29T18:07:12.589502+00:00 17462573.614125464112 232537369.885840684175 249999943.499966144562 1 60216.755018041 2023-09-29T18:07:13.558754+00:00 17462519.904762711376 232537423.595093578100 249999943.499856293201 1 60216.755029519 2023-09-29T18:07:14.550440+00:00 17462576.968530669808 232537366.531326949596 249999943.499857604504 1 60216.755041939 2023-09-29T18:07:15.623562+00:00 17462495.774637434632 232537447.726617634296 249999943.501255065203 1 60216.755053448 2023-09-29T18:07:16.617917+00:00 17462570.093734174967 232537373.405689895153 249999943.499424070120 1 60216.755064650 2023-09-29T18:07:17.585751+00:00 17462551.201684053987 232537392.299163013697 249999943.500847071409 1 60216.755076349 2023-09-29T18:07:18.596554+00:00 17462601.492514841259 232537342.007354199886 249999943.499869048595 1 60216.755088242 2023-09-29T18:07:19.624099+00:00 17462528.786818087101 232537414.712566286325 249999943.499384373426 1 60216.755099654 2023-09-29T18:07:20.610117+00:00 17462544.547385580838 232537398.953958153725 249999943.501343727112 1 60216.755111346 2023-09-29T18:07:21.620332+00:00 17462557.402894467115 232537386.096391260624 249999943.499285727739 1 60216.755122566 2023-09-29T18:07:22.589715+00:00 17462524.991233985871 232537418.507986277342 249999943.499220252037 1 60216.755134540 2023-09-29T18:07:23.624210+00:00 17462556.821740094572 232537386.677670598030 249999943.499410688877 1 60216.755145437 2023-09-29T18:07:24.565744+00:00 17462602.777060393244 232537340.722957730293 249999943.500018119812 1 60216.755157896 2023-09-29T18:07:25.642198+00:00 17462522.381964039057 232537421.118035614491 249999943.499999642372 1 60216.755168715 2023-09-29T18:07:26.576988+00:00 17462559.072648305446 232537384.427127331495 249999943.499775648117 1 60216.755180642 2023-09-29T18:07:27.607475+00:00 17462578.901646666229 232537364.598609596491 249999943.500256270170 1 60216.755191570 2023-09-29T18:07:28.551661+00:00 17462518.114804878831 232537425.385137379169 249999943.499942243099 1 60216.755203889 2023-09-29T18:07:29.616040+00:00 17462534.244207903743 232537409.257442682981 249999943.501650571823 1 60216.755214702 2023-09-29T18:07:30.550268+00:00 17462546.736243657768 232537396.764086514711 249999943.500330179930 1 60216.755226633 2023-09-29T18:07:31.581073+00:00 17462549.602536890656 232537393.897239416838 249999943.499776303768 1 60216.755238372 2023-09-29T18:07:32.595319+00:00 17462570.219808317721 232537373.279388070107 249999943.499196380377 1 60216.755250017 2023-09-29T18:07:33.601497+00:00 17462517.291902501136 232537426.207331597805 249999943.499234110117 1 60216.755262096 2023-09-29T18:07:34.645085+00:00 17462570.513165503740 232537372.985443085432 249999943.498608589172 1 60216.755273215 2023-09-29T18:07:35.605724+00:00 17462563.237207200378 232537380.260609567165 249999943.497816771269 1 60216.755284297 2023-09-29T18:07:36.563262+00:00 17462624.637622598559 232537318.861441105604 249999943.499063700438 1 60216.755296418 2023-09-29T18:07:37.610522+00:00 17462543.487435311079 232537400.012038975954 249999943.499474287033 1 60216.755308012 2023-09-29T18:07:38.612191+00:00 17462604.266401123255 232537339.232780605555 249999943.499181717634 1 60216.755319724 2023-09-29T18:07:39.624137+00:00 17462535.035791598260 232537408.463749766350 249999943.499541372061 1 60216.755330889 2023-09-29T18:07:40.588825+00:00 17462554.184712424874 232537389.315003097057 249999943.499715507030 1 60216.755342399 2023-09-29T18:07:41.583264+00:00 17462558.618746861815 232537384.880337923765 249999943.499084770679 1 60216.755353519 2023-09-29T18:07:42.544037+00:00 17462571.599760428071 232537371.901242762804 249999943.501003205776 1 60216.755366134 2023-09-29T18:07:43.633974+00:00 17462602.062914051116 232537341.436738580465 249999943.499652624130 1 60216.755377332 2023-09-29T18:07:44.601487+00:00 17462528.797114036977 232537414.702901750803 249999943.500015795231 1 60216.755388660 2023-09-29T18:07:45.580201+00:00 17462571.420522190630 232537372.079393744469 249999943.499915927649 1 60216.755401350 2023-09-29T18:07:46.676590+00:00 17462558.449484638870 232537385.050336480141 249999943.499821126461 1 60216.755412079 2023-09-29T18:07:47.603621+00:00 17462518.568339105695 232537424.931575089693 249999943.499914199114 1 60216.755423781 2023-09-29T18:07:48.614720+00:00 17462612.555352319032 232537330.946086704731 249999943.501439034939 1 60216.755436107 2023-09-29T18:07:49.679630+00:00 17462543.600151818246 232537399.899313509464 249999943.499465316534 1 60216.755447083 2023-09-29T18:07:50.628002+00:00 17462536.848276108503 232537406.651761025190 249999943.500037133694 1 60216.755459153 2023-09-29T18:07:51.670809+00:00 17462553.400925934315 232537390.097672730684 249999943.498598664999 1 60216.755469942 2023-09-29T18:07:52.603002+00:00 17462555.529540773481 232537387.969947606325 249999943.499488383532 1 60216.755481470 2023-09-29T18:07:53.599061+00:00 17462590.747052002698 232537352.753135710955 249999943.500187724829 1 60216.755493137 2023-09-29T18:07:54.607031+00:00 17462551.094450298697 232537392.405436813831 249999943.499887108803 1 60216.755504657 2023-09-29T18:07:55.602323+00:00 17462535.820112243295 232537407.679685980082 249999943.499798238277 1 60216.755515717 2023-09-29T18:07:56.557966+00:00 17462571.176111552864 232537372.323883533478 249999943.499995082617 1 60216.755528083 2023-09-29T18:07:57.626353+00:00 17462584.885779839009 232537358.614227265120 249999943.500007092953 1 60216.755538909 2023-09-29T18:07:58.561766+00:00 17462551.191676478833 232537392.307704329491 249999943.499380797148 1 60216.755551225 2023-09-29T18:07:59.625818+00:00 17462541.640731208026 232537401.859121024609 249999943.499852240086 1 60216.755562463 2023-09-29T18:08:00.596825+00:00 17462509.945575397462 232537433.553960263729 249999943.499535650015 1 60216.755577685 2023-09-29T18:08:01.912023+00:00 17462539.810457825661 232537403.689412742853 249999943.499870568514 1 60216.755588129 2023-09-29T18:08:02.814329+00:00 17462513.232775695622 232537430.266860663891 249999943.499636352062 1 60216.755599475 2023-09-29T18:08:03.794607+00:00 17462583.223399665207 232537360.276592105627 249999943.499991774559 1 60216.755608976 2023-09-29T18:08:04.615531+00:00 17462527.487546831369 232537416.012417405844 249999943.499964237213 1 60216.755622213 2023-09-29T18:08:05.759188+00:00 17462512.176029600203 232537431.324130386114 249999943.500159978867 1 60216.755633327 2023-09-29T18:08:06.719473+00:00 17462577.765964448452 232537365.735105305910 249999943.501069754362 1 60216.755644887 2023-09-29T18:08:07.718235+00:00 17462598.236675124615 232537345.263490736485 249999943.500165849924 1 60216.755655907 2023-09-29T18:08:08.670373+00:00 17462525.217651113868 232537418.282525956631 249999943.500177085400 1 60216.755668102 2023-09-29T18:08:09.724033+00:00 17462529.258192911744 232537414.242675036192 249999943.500867962837 1 60216.755679249 2023-09-29T18:08:10.687110+00:00 17462565.579795364290 232537377.921390771866 249999943.501186132431 1 60216.755690564 2023-09-29T18:08:11.664783+00:00 17462529.765260614455 232537413.734630912542 249999943.499891519547 1 60216.755703028 2023-09-29T18:08:12.741661+00:00 17462604.958388231695 232537338.540803760290 249999943.499191999435 1 60216.755713203 2023-09-29T18:08:13.620785+00:00 17462587.671668853611 232537355.828955531120 249999943.500624388456 1 60216.755724580 2023-09-29T18:08:14.603756+00:00 17462579.695037592202 232537363.803825169802 249999943.498862773180 1 60216.755736907 2023-09-29T18:08:15.668815+00:00 17462525.917038299143 232537417.582117080688 249999943.499155372381 1 60216.755748753 2023-09-29T18:08:16.692225+00:00 17462539.439304538071 232537404.060728430748 249999943.500032961369 1 60216.755760083 2023-09-29T18:08:17.671182+00:00 17462522.651386246085 232537420.850820243359 249999943.502206504345 1 60216.755770714 2023-09-29T18:08:18.589678+00:00 17462562.850805301219 232537380.649826645851 249999943.500631958246 1 60216.755782856 2023-09-29T18:08:19.638709+00:00 17462574.952451005578 232537368.547970712185 249999943.500421702862 1 60216.755794020 2023-09-29T18:08:20.603322+00:00 17462534.570864029229 232537408.928580135107 249999943.499444156885 1 60216.755807119 2023-09-29T18:08:21.735119+00:00 17462573.695800799876 232537369.803589493036 249999943.499390304089 1 60216.755816846 2023-09-29T18:08:22.575498+00:00 17462535.985431864858 232537407.514555215836 249999943.499987065792 1 60216.755828652 2023-09-29T18:08:23.595478+00:00 17462571.257792830467 232537372.242055833340 249999943.499848663807 1 60216.755840878 2023-09-29T18:08:24.651870+00:00 17462556.683266665787 232537386.816398680210 249999943.499665349722 1 60216.755851697 2023-09-29T18:08:25.586645+00:00 17462587.811843916774 232537355.686818987131 249999943.498662889004 1 60216.755862973 2023-09-29T18:08:26.560893+00:00 17462522.155445784330 232537421.343255072832 249999943.498700857162 1 60216.755875251 2023-09-29T18:08:27.621723+00:00 17462547.908091597259 232537395.590341567993 249999943.498433172703 1 60216.755886875 2023-09-29T18:08:28.625985+00:00 17462542.165304269642 232537401.334347158670 249999943.499651432037 1 60216.755898432 2023-09-29T18:08:29.624531+00:00 17462581.476406827569 232537362.023336797953 249999943.499743640423 1 60216.755909933 2023-09-29T18:08:30.618227+00:00 17462589.264265578240 232537354.234916090965 249999943.499181658030 1 60216.755921850 2023-09-29T18:08:31.647849+00:00 17462545.441942427307 232537398.058603435755 249999943.500545859337 1 60216.755933414 2023-09-29T18:08:32.646970+00:00 17462572.504134379327 232537370.996190100908 249999943.500324487686 1 60216.755944794 2023-09-29T18:08:33.630166+00:00 17462597.315924815834 232537346.183774709702 249999943.499699532986 1 60216.755956122 2023-09-29T18:08:34.608954+00:00 17462534.937422811985 232537408.562831550837 249999943.500254362822 1 60216.755967529 2023-09-29T18:08:35.594561+00:00 17462544.627775270492 232537398.873063534498 249999943.500838816166 1 60216.755979371 2023-09-29T18:08:36.617664+00:00 17462578.608714766800 232537364.892118543386 249999943.500833302736 1 60216.755990977 2023-09-29T18:08:37.620429+00:00 17462559.923388201743 232537383.576340764761 249999943.499728977680 1 60216.756002882 2023-09-29T18:08:38.649051+00:00 17462584.643771592528 232537358.856355994940 249999943.500127583742 1 60216.756014896 2023-09-29T18:08:39.686987+00:00 17462541.239409957081 232537402.259662210941 249999943.499072164297 1 60216.756025715 2023-09-29T18:08:40.621779+00:00 17462528.605355378240 232537414.896423041821 249999943.501778423786 1 60216.756036250 2023-09-29T18:08:41.531992+00:00 17462543.100561529398 232537400.400341212749 249999943.500902742147 1 60216.756048549 2023-09-29T18:08:42.594609+00:00 17462587.405326835811 232537356.095484793186 249999943.500811636448 1 60216.756060244 2023-09-29T18:08:43.605026+00:00 17462551.288877189159 232537392.211749851704 249999943.500627040863 1 60216.756071578 2023-09-29T18:08:44.584315+00:00 17462557.280683983117 232537386.217226803303 249999943.497910797596 1 60216.756083444 2023-09-29T18:08:45.609594+00:00 17462549.939156219363 232537393.561104357243 249999943.500260591507 1 60216.756094743 2023-09-29T18:08:46.585833+00:00 17462582.351095769554 232537361.148965179920 249999943.500060945749 1 60216.756107127 2023-09-29T18:08:47.655765+00:00 17462564.263399656862 232537379.235537260771 249999943.498936921358 1 60216.756118323 2023-09-29T18:08:48.623070+00:00 17462541.931506931782 232537401.567955791950 249999943.499462723732 1 60216.756129819 2023-09-29T18:08:49.616345+00:00 17462494.653884202242 232537448.846150815487 249999943.500035017729 1 60216.756141103 2023-09-29T18:08:50.591331+00:00 17462597.858972843736 232537345.641849160194 249999943.500822007656 1 60216.756152933 2023-09-29T18:08:51.613471+00:00 17462519.017833724618 232537424.482525944710 249999943.500359654427 1 60216.756164424 2023-09-29T18:08:52.606209+00:00 17462568.777687687427 232537374.722511559725 249999943.500199258327 1 60216.756176066 2023-09-29T18:08:53.612110+00:00 17462586.054213546216 232537357.445476770401 249999943.499690324068 1 60216.756188312 2023-09-29T18:08:54.670159+00:00 17462549.343915794045 232537394.153345763683 249999943.497261554003 1 60216.756200169 2023-09-29T18:08:55.694588+00:00 17462572.754176415503 232537370.745613455772 249999943.499789863825 1 60216.756210710 2023-09-29T18:08:56.605336+00:00 17462566.178180199116 232537377.322371840477 249999943.500552028418 1 60216.756222328 2023-09-29T18:08:57.609162+00:00 17462526.715592056513 232537416.785168647766 249999943.500760704279 1 60216.756234453 2023-09-29T18:08:58.656767+00:00 17462595.174267154187 232537348.324961572886 249999943.499228715897 1 60216.756244881 2023-09-29T18:08:59.557686+00:00 17462563.331440884620 232537380.168464720249 249999943.499905616045 1 60216.756256371 2023-09-29T18:09:00.550489+00:00 17462552.529440354556 232537390.970513939857 249999943.499954283237 1 60216.756271251 2023-09-29T18:09:01.836148+00:00 17462592.190136063844 232537351.309988021851 249999943.500124096870 1 60216.756281100 2023-09-29T18:09:02.687078+00:00 17462522.901396341622 232537420.598361581564 249999943.499757915735 1 60216.756293599 2023-09-29T18:09:03.766965+00:00 17462558.354742102325 232537385.145637840033 249999943.500379949808 1 60216.756303767 2023-09-29T18:09:04.645469+00:00 17462555.609798476100 232537387.891160339117 249999943.500958800316 1 60216.756316367 2023-09-29T18:09:05.734076+00:00 17462548.438674695790 232537395.060803145170 249999943.499477833509 1 60216.756326827 2023-09-29T18:09:06.637894+00:00 17462581.313439249992 232537362.185224115849 249999943.498663365841 1 60216.756338861 2023-09-29T18:09:07.677612+00:00 17462568.993937972933 232537374.506423115730 249999943.500361084938 1 60216.756349570 2023-09-29T18:09:08.602810+00:00 17462571.077446568757 232537372.422760784626 249999943.500207364559 1 60216.756361512 2023-09-29T18:09:09.634645+00:00 17462564.204786602408 232537379.295532882214 249999943.500319480896 1 60216.756372861 2023-09-29T18:09:10.615192+00:00 17462569.063769284636 232537374.435711443424 249999943.499480724335 1 60216.756384657 2023-09-29T18:09:11.634328+00:00 17462579.230021443218 232537364.268497973680 249999943.498519420624 1 60216.756396364 2023-09-29T18:09:12.645859+00:00 17462572.192062888294 232537371.306733608246 249999943.498796492815 1 60216.756408151 2023-09-29T18:09:13.664281+00:00 17462551.331466712058 232537392.167057603598 249999943.498524308205 1 60216.756419222 2023-09-29T18:09:14.620815+00:00 17462590.935266852379 232537352.564499646425 249999943.499766498804 1 60216.756430688 2023-09-29T18:09:15.611479+00:00 17462552.105946514755 232537391.393892109394 249999943.499838620424 1 60216.756442215 2023-09-29T18:09:16.607419+00:00 17462572.332769453526 232537371.166625082493 249999943.499394536018 1 60216.756454278 2023-09-29T18:09:17.649623+00:00 17462560.258140217513 232537383.241053819656 249999943.499194025993 1 60216.756465644 2023-09-29T18:09:18.631658+00:00 17462559.371112469584 232537384.129325777292 249999943.500438243151 1 60216.756477002 2023-09-29T18:09:19.612958+00:00 17462586.797031175345 232537356.703014999628 249999943.500046163797 1 60216.756488874 2023-09-29T18:09:20.638690+00:00 17462499.637320030481 232537443.862665772438 249999943.499985814095 1 60216.756499938 2023-09-29T18:09:21.594646+00:00 17462563.585043132305 232537379.915086984634 249999943.500130116940 1 60216.756511167 2023-09-29T18:09:22.564844+00:00 17462559.000644378364 232537384.498653352261 249999943.499297738075 1 60216.756523611 2023-09-29T18:09:23.639973+00:00 17462547.394380889833 232537396.104774236679 249999943.499155133963 1 60216.756534750 2023-09-29T18:09:24.602398+00:00 17462555.823227614164 232537387.676729142666 249999943.499956756830 1 60216.756546555 2023-09-29T18:09:25.622360+00:00 17462586.465993128717 232537357.034044325352 249999943.500037461519 1 60216.756558330 2023-09-29T18:09:26.639714+00:00 17462548.621374942362 232537394.879250943661 249999943.500625878572 1 60216.756569569 2023-09-29T18:09:27.610751+00:00 17462564.564089424908 232537378.936127781868 249999943.500217199326 1 60216.756580618 2023-09-29T18:09:28.565404+00:00 17462536.453170143068 232537407.047486752272 249999943.500656902790 1 60216.756592761 2023-09-29T18:09:29.614519+00:00 17462578.896617956460 232537364.601775854826 249999943.498393803835 1 60216.756603998 2023-09-29T18:09:30.585452+00:00 17462547.569088876247 232537395.933106839657 249999943.502195715904 1 60216.756615330 2023-09-29T18:09:31.564494+00:00 17462569.496075883508 232537374.005090713501 249999943.501166582108 1 60216.756626913 2023-09-29T18:09:32.565293+00:00 17462603.203795131296 232537340.295655697584 249999943.499450832605 1 60216.756639542 2023-09-29T18:09:33.656394+00:00 17462480.922451522201 232537462.577618122101 249999943.500069648027 1 60216.756650529 2023-09-29T18:09:34.605672+00:00 17462572.052481692284 232537371.447208374739 249999943.499690055847 1 60216.756661319 2023-09-29T18:09:35.537937+00:00 17462559.366668667644 232537384.134171485901 249999943.500840157270 1 60216.756673933 2023-09-29T18:09:36.627863+00:00 17462546.081025186926 232537397.419422119856 249999943.500447303057 1 60216.756685385 2023-09-29T18:09:37.617304+00:00 17462620.263242263347 232537323.236329257488 249999943.499571532011 1 60216.756696887 2023-09-29T18:09:38.611068+00:00 17462517.773463722318 232537425.725778758526 249999943.499242484570 1 60216.756708607 2023-09-29T18:09:39.623664+00:00 17462581.660260066390 232537361.839220792055 249999943.499480843544 1 60216.756720392 2023-09-29T18:09:40.641907+00:00 17462605.296524003148 232537338.202595174313 249999943.499119162560 1 60216.756731119 2023-09-29T18:09:41.568690+00:00 17462547.419649761170 232537396.080437600613 249999943.500087350607 1 60216.756743267 2023-09-29T18:09:42.618271+00:00 17462532.262914594263 232537411.834036529064 249999944.096951127052 0 60216.756754114 2023-09-29T18:09:43.555500+00:00 17462568.454291265458 232537375.045672893524 249999943.499964147806 1 60216.756766312 2023-09-29T18:09:44.609361+00:00 17462526.211285851896 232537417.287581622601 249999943.498867481947 1 60216.756778012 2023-09-29T18:09:45.620290+00:00 17462620.907244797796 232537322.591618031263 249999943.498862832785 1 60216.756788745 2023-09-29T18:09:46.547509+00:00 17462562.560359198600 232537380.939087927341 249999943.499447137117 1 60216.756801366 2023-09-29T18:09:47.638056+00:00 17462585.645762983710 232537357.853751748800 249999943.499514728785 1 60216.756812737 2023-09-29T18:09:48.620482+00:00 17462575.891334593296 232537367.609448015690 249999943.500782608986 1 60216.756824243 2023-09-29T18:09:49.614589+00:00 17462561.709176465869 232537381.790848493576 249999943.500024974346 1 60216.756835897 2023-09-29T18:09:50.621563+00:00 17462547.296183504164 232537396.203902781010 249999943.500086277723 1 60216.756846837 2023-09-29T18:09:51.566700+00:00 17462565.524658512324 232537377.975227177143 249999943.499885678291 1 60216.756859071 2023-09-29T18:09:52.623753+00:00 17462545.269493211061 232537398.230876237154 249999943.500369459391 1 60216.756870151 2023-09-29T18:09:53.581035+00:00 17462535.128307987005 232537408.371913850307 249999943.500221848488 1 60216.756882260 2023-09-29T18:09:54.627227+00:00 17462575.441482838243 232537368.058023333549 249999943.499506175518 1 60216.756893161 2023-09-29T18:09:55.569110+00:00 17462579.435660772026 232537364.064297348261 249999943.499958127737 1 60216.756904775 2023-09-29T18:09:56.572554+00:00 17462579.850014876574 232537363.649740785360 249999943.499755650759 1 60216.756916113 2023-09-29T18:09:57.552156+00:00 17462537.302431583405 232537406.197150230408 249999943.499581813812 1 60216.756928225 2023-09-29T18:09:58.598591+00:00 17462602.492330070585 232537341.008156895638 249999943.500486969948 1 60216.756939624 2023-09-29T18:09:59.583494+00:00 17462583.046393357217 232537360.452708691359 249999943.499102056026 1 60216.756951435 2023-09-29T18:10:00.603965+00:00 17462578.874561596662 232537364.624787777662 249999943.499349385500 1 60216.756966593 2023-09-29T18:10:01.913593+00:00 17462567.888471048325 232537375.610506564379 249999943.498977601528 1 60216.756983454 2023-09-29T18:10:03.370474+00:00 17462596.293535865843 232537347.206234544516 249999943.499770402908 1 60216.756992523 2023-09-29T18:10:04.153957+00:00 17462511.686719525605 232537431.813951849937 249999943.500671386719 1 60216.757001421 2023-09-29T18:10:04.922821+00:00 17462557.831638596952 232537385.668318688869 249999943.499957293272 1 60216.757010753 2023-09-29T18:10:05.729099+00:00 17462574.012673851103 232537369.487552106380 249999943.500225961208 1 60216.757022473 2023-09-29T18:10:06.741660+00:00 17462570.320426683873 232537373.179353684187 249999943.499780356884 1 60216.757034715 2023-09-29T18:10:07.799378+00:00 17462550.796776961535 232537392.702835261822 249999943.499612212181 1 60216.757044805 2023-09-29T18:10:08.671117+00:00 17462571.918115679175 232537371.581012815237 249999943.499128490686 1 60216.757056220 2023-09-29T18:10:09.657412+00:00 17462540.948759462684 232537402.551291286945 249999943.500050753355 1 60216.757068355 2023-09-29T18:10:10.705893+00:00 17462555.023381453007 232537388.474789589643 249999943.498171031475 1 60216.757080100 2023-09-29T18:10:11.720683+00:00 17462541.054136890918 232537402.444269120693 249999943.498406022787 1 60216.757090887 2023-09-29T18:10:12.652602+00:00 17462602.947106331587 232537340.552738249302 249999943.499844580889 1 60216.757102901 2023-09-29T18:10:13.690651+00:00 17462532.637020859867 232537410.862898826599 249999943.499919682741 1 60216.757113696 2023-09-29T18:10:14.623294+00:00 17462583.429322723299 232537360.070691734552 249999943.500014454126 1 60216.757125797 2023-09-29T18:10:15.668828+00:00 17462565.519977848977 232537377.979874074459 249999943.499851912260 1 60216.757136807 2023-09-29T18:10:16.620110+00:00 17462499.908804994076 232537443.590655863285 249999943.499460846186 1 60216.757148346 2023-09-29T18:10:17.617077+00:00 17462530.620413023978 232537412.878688275814 249999943.499101310968 1 60216.757160326 2023-09-29T18:10:18.652120+00:00 17462582.818791028112 232537360.680138945580 249999943.498929977417 1 60216.757172100 2023-09-29T18:10:19.669407+00:00 17462529.708443082869 232537413.790902853012 249999943.499345928431 1 60216.757183347 2023-09-29T18:10:20.641175+00:00 17462534.748328223825 232537408.751839965582 249999943.500168204308 1 60216.757195248 2023-09-29T18:10:21.669433+00:00 17462608.948658995330 232537334.551217913628 249999943.499876916409 1 60216.757206288 2023-09-29T18:10:22.623268+00:00 17462549.611670661718 232537393.887488186359 249999943.499158859253 1 60216.757217819 2023-09-29T18:10:23.619535+00:00 17462539.357075251639 232537404.144839644432 249999943.501914888620 1 60216.757229568 2023-09-29T18:10:24.634661+00:00 17462601.835445877165 232537341.665172100067 249999943.500617980957 1 60216.757241183 2023-09-29T18:10:25.638208+00:00 17462549.519448190928 232537393.980944454670 249999943.500392645597 1 60216.757253065 2023-09-29T18:10:26.664847+00:00 17462557.291044354439 232537386.208878904581 249999943.499923259020 1 60216.757264670 2023-09-29T18:10:27.667519+00:00 17462556.356579210609 232537387.144048392773 249999943.500627607107 1 60216.757275370 2023-09-29T18:10:28.591980+00:00 17462544.118053711951 232537399.383075058460 249999943.501128762960 1 60216.757286977 2023-09-29T18:10:29.594843+00:00 17462560.673917353153 232537382.826896846294 249999943.500814199448 1 60216.757299182 2023-09-29T18:10:30.649306+00:00 17462577.563041709363 232537365.937222421169 249999943.500264137983 1 60216.757310578 2023-09-29T18:10:31.633964+00:00 17462562.085072778165 232537381.415512770414 249999943.500585556030 1 60216.757322458 2023-09-29T18:10:32.660329+00:00 17462564.774587322026 232537379.477949768305 249999944.252537101507 0 60216.757334412 2023-09-29T18:10:33.693206+00:00 17462580.803729258478 232537362.695598572493 249999943.499327838421 1 60216.757345541 2023-09-29T18:10:34.654789+00:00 17462535.361051920801 232537408.140743285418 249999943.501795202494 1 60216.757356928 2023-09-29T18:10:35.638540+00:00 17462559.013809487224 232537384.485855400562 249999943.499664902687 1 60216.757368023 2023-09-29T18:10:36.597186+00:00 17462557.825983911753 232537386.179612129927 249999944.005596041679 0 60216.757380307 2023-09-29T18:10:37.658542+00:00 17462570.432126119733 232537373.065372347832 249999943.497498452663 1 60216.757391434 2023-09-29T18:10:38.619868+00:00 17462530.730775546283 232537412.767888188362 249999943.498663723469 1 60216.757403683 2023-09-29T18:10:39.678229+00:00 17462539.466384854168 232537404.032356172800 249999943.498741030693 1 60216.757414599 2023-09-29T18:10:40.621403+00:00 17462561.333117555827 232537382.165954053402 249999943.499071598053 1 60216.757426827 2023-09-29T18:10:41.677819+00:00 17462540.536713276058 232537402.962475568056 249999943.499188840389 1 60216.757437460 2023-09-29T18:10:42.596563+00:00 17462545.419125333428 232537398.080619037151 249999943.499744355679 1 60216.757448818 2023-09-29T18:10:43.577826+00:00 17462588.598890274763 232537354.901119798422 249999943.500010073185 1 60216.757460419 2023-09-29T18:10:44.580159+00:00 17462565.969401750714 232537377.530484795570 249999943.499886542559 1 60216.757472762 2023-09-29T18:10:45.646638+00:00 17462518.710296098143 232537424.788583278656 249999943.498879373074 1 60216.757483222 2023-09-29T18:10:46.550321+00:00 17462599.974151920527 232537343.525710016489 249999943.499861925840 1 60216.757495348 2023-09-29T18:10:47.598103+00:00 17462644.017127528787 232537299.483308851719 249999943.500436365604 1 60216.757507057 2023-09-29T18:10:48.609696+00:00 17462559.989209212363 232537383.510409504175 249999943.499618709087 1 60216.757518968 2023-09-29T18:10:49.638831+00:00 17462480.923048868775 232537462.577178061008 249999943.500226914883 1 60216.757529874 2023-09-29T18:10:50.581135+00:00 17462564.152968510985 232537379.346788853407 249999943.499757349491 1 60216.757541256 2023-09-29T18:10:51.564483+00:00 17462575.502972152084 232537367.996523499489 249999943.499495655298 1 60216.757553316 2023-09-29T18:10:52.606465+00:00 17462611.138044007123 232537332.362502068281 249999943.500546067953 1 60216.757565377 2023-09-29T18:10:53.648619+00:00 17462552.172899253666 232537391.327049940825 249999943.499949187040 1 60216.757576461 2023-09-29T18:10:54.606264+00:00 17462545.684262327850 232537397.815492749214 249999943.499755084515 1 60216.757587892 2023-09-29T18:10:55.593881+00:00 17462532.033145386726 232537411.465928822756 249999943.499074220657 1 60216.757599181 2023-09-29T18:10:56.569261+00:00 17462578.668960716575 232537364.831025838852 249999943.499986559153 1 60216.757610479 2023-09-29T18:10:57.545373+00:00 17462546.818401612341 232537396.681867122650 249999943.500268727541 1 60216.757622345 2023-09-29T18:10:58.570584+00:00 17462560.966814700514 232537382.533459514380 249999943.500274211168 1 60216.757633721 2023-09-29T18:10:59.553456+00:00 17462535.085458889604 232537408.414388298988 249999943.499847173691 1 60216.757645519 2023-09-29T18:11:00.572853+00:00 17462589.182811643928 232537354.317181736231 249999943.499993383884 1 60216.757660781 2023-09-29T18:11:01.891469+00:00 17462503.280381962657 232537440.220045864582 249999943.500427842140 1 60216.757671083 2023-09-29T18:11:02.781556+00:00 17462545.118793703616 232537398.380708485842 249999943.499502182007 1 60216.757682228 2023-09-29T18:11:03.744442+00:00 17462498.089656513184 232537445.410504072905 249999943.500160574913 1 60216.757693135 2023-09-29T18:11:04.686837+00:00 17462589.328710734844 232537354.171731233597 249999943.500441968441 1 60216.757703681 2023-09-29T18:11:05.598103+00:00 17462553.169053073972 232537390.331054031849 249999943.500107109547 1 60216.757716106 2023-09-29T18:11:06.671558+00:00 17462552.665687099099 232537390.833742409945 249999943.499429523945 1 60216.757727547 2023-09-29T18:11:07.660023+00:00 17462549.627113450319 232537393.872948735952 249999943.500062197447 1 60216.757738952 2023-09-29T18:11:08.645463+00:00 17462550.999381821603 232537392.500418901443 249999943.499800711870 1 60216.757750834 2023-09-29T18:11:09.672056+00:00 17462530.614898510277 232537412.885230094194 249999943.500128597021 1 60216.757762450 2023-09-29T18:11:10.675665+00:00 17462583.616388775408 232537359.882825374603 249999943.499214142561 1 60216.757773124 2023-09-29T18:11:11.597894+00:00 17462559.868170622736 232537383.632981002331 249999943.501151621342 1 60216.757785169 2023-09-29T18:11:12.638655+00:00 17462588.485468536615 232537355.013819217682 249999943.499287754297 1 60216.757795961 2023-09-29T18:11:13.571036+00:00 17462570.527441188693 232537372.973404973745 249999943.500846147537 1 60216.757807684 2023-09-29T18:11:14.583907+00:00 17462596.551106132567 232537346.949241191149 249999943.500347316265 1 60216.757819558 2023-09-29T18:11:15.609803+00:00 17462576.804181832820 232537366.695900917053 249999943.500082761049 1 60216.757831084 2023-09-29T18:11:16.605652+00:00 17462510.941209886223 232537432.560125917196 249999943.501335799694 1 60216.757842517 2023-09-29T18:11:17.593406+00:00 17462598.152414083481 232537345.348434358835 249999943.500848442316 1 60216.757854248 2023-09-29T18:11:18.607083+00:00 17462579.376421045512 232537364.124685406685 249999943.501106441021 1 60216.757865699 2023-09-29T18:11:19.596367+00:00 17462556.423550572246 232537387.076803892851 249999943.500354468822 1 60216.757877132 2023-09-29T18:11:20.584190+00:00 17462569.705133400857 232537373.796596705914 249999943.501730114222 1 60216.757888566 2023-09-29T18:11:21.572117+00:00 17462563.366462655365 232537380.133412271738 249999943.499874919653 1 60216.757900564 2023-09-29T18:11:22.608739+00:00 17462524.389397572726 232537419.110232114792 249999943.499629676342 1 60216.757911712 2023-09-29T18:11:23.571957+00:00 17462575.559960979968 232537367.939055949450 249999943.499016940594 1 60216.757923443 2023-09-29T18:11:24.585462+00:00 17462529.341191627085 232537414.159457594156 249999943.500649213791 1 60216.757934743 2023-09-29T18:11:25.561767+00:00 17462561.622907359153 232537381.877838253975 249999943.500745624304 1 60216.757946108 2023-09-29T18:11:26.543707+00:00 17462592.780538886786 232537350.719164073467 249999943.499702960253 1 60216.757958052 2023-09-29T18:11:27.575694+00:00 17462526.559877716005 232537416.939468502998 249999943.499346226454 1 60216.757970254 2023-09-29T18:11:28.629995+00:00 17462494.489845015109 232537449.010276615620 249999943.500121623278 1 60216.757981956 2023-09-29T18:11:29.641019+00:00 17462588.984010148793 232537354.516257941723 249999943.500268101692 1 60216.757993141 2023-09-29T18:11:30.607411+00:00 17462550.139405868948 232537393.361194461584 249999943.500600337982 1 60216.758004914 2023-09-29T18:11:31.624530+00:00 17462536.436813246459 232537407.061936408281 249999943.498749643564 1 60216.758016490 2023-09-29T18:11:32.624725+00:00 17462583.414967264980 232537360.084006935358 249999943.498974204063 1 60216.758027782 2023-09-29T18:11:33.600378+00:00 17462532.060437250882 232537411.439521044493 249999943.499958306551 1 60216.758039584 2023-09-29T18:11:34.620047+00:00 17462539.050153404474 232537404.449439495802 249999943.499592900276 1 60216.758051326 2023-09-29T18:11:35.634519+00:00 17462590.371404029429 232537353.128853410482 249999943.500257432461 1 60216.758062722 2023-09-29T18:11:36.619150+00:00 17462544.866136509925 232537398.633556604385 249999943.499693125486 1 60216.758074709 2023-09-29T18:11:37.654839+00:00 17462570.784649062902 232537372.714510560036 249999943.499159634113 1 60216.758085900 2023-09-29T18:11:38.621708+00:00 17462544.857101228088 232537398.641655057669 249999943.498756289482 1 60216.758097112 2023-09-29T18:11:39.590473+00:00 17462549.614895369858 232537393.883461266756 249999943.498356640339 1 60216.758109413 2023-09-29T18:11:40.653310+00:00 17462606.652707777917 232537336.846449047327 249999943.499156832695 1 60216.758120036 2023-09-29T18:11:41.571087+00:00 17462623.616908345371 232537319.882940381765 249999943.499848723412 1 60216.758131909 2023-09-29T18:11:42.596933+00:00 17462525.034447334707 232537418.466301083565 249999943.500748425722 1 60216.758143061 2023-09-29T18:11:43.560495+00:00 17462509.003320619464 232537434.497514426708 249999943.500835061073 1 60216.758154871 2023-09-29T18:11:44.580882+00:00 17462595.332262661308 232537348.167822122574 249999943.500084787607 1 60216.758166209 2023-09-29T18:11:45.560472+00:00 17462582.217872608453 232537361.281560540199 249999943.499433159828 1 60216.758177737 2023-09-29T18:11:46.556462+00:00 17462558.224004209042 232537385.274806737900 249999943.498810946941 1 60216.758190111 2023-09-29T18:11:47.625609+00:00 17462604.822766542435 232537338.676979869604 249999943.499746412039 1 60216.758201067 2023-09-29T18:11:48.572239+00:00 17462526.972297772765 232537416.527157962322 249999943.499455749989 1 60216.758212886 2023-09-29T18:11:49.593369+00:00 17462556.673125822097 232537386.826573967934 249999943.499699801207 1 60216.758224871 2023-09-29T18:11:50.628805+00:00 17462538.532391928136 232537404.966613441706 249999943.499005377293 1 60216.758235872 2023-09-29T18:11:51.579332+00:00 17462530.292489428073 232537413.207726299763 249999943.500215739012 1 60216.758247716 2023-09-29T18:11:52.602713+00:00 17462600.313459511846 232537343.186044335365 249999943.499503850937 1 60216.758259280 2023-09-29T18:11:53.601743+00:00 17462588.062371294945 232537355.437562853098 249999943.499934136868 1 60216.758270587 2023-09-29T18:11:54.578746+00:00 17462549.419232033193 232537394.081554651260 249999943.500786691904 1 60216.758282520 2023-09-29T18:11:55.609716+00:00 17462533.718818258494 232537409.781721800566 249999943.500540047884 1 60216.758294610 2023-09-29T18:11:56.654327+00:00 17462572.155763383955 232537371.345430552959 249999943.501193940639 1 60216.758305586 2023-09-29T18:11:57.602606+00:00 17462534.299192409962 232537409.202865809202 249999943.502058207989 1 60216.758317221 2023-09-29T18:11:58.607915+00:00 17462558.331260628998 232537385.170054525137 249999943.501315146685 1 60216.758328439 2023-09-29T18:11:59.577140+00:00 17462573.840605881065 232537369.660191029310 249999943.500796914101 1 60216.758340542 2023-09-29T18:12:00.622846+00:00 17462547.476391926408 232537396.023094266653 249999943.499486207962 1 60216.758352044 2023-09-29T18:12:01.616622+00:00 17462537.051722344011 232537406.447123140097 249999943.498845487833 1 60216.758367198 2023-09-29T18:12:02.925880+00:00 17462589.735280822963 232537353.763742625713 249999943.499023437500 1 60216.758378684 2023-09-29T18:12:03.918309+00:00 17462504.237223844975 232537439.261375635862 249999943.498599469662 1 60216.758388100 2023-09-29T18:12:04.731834+00:00 17462580.332795146853 232537363.167218118906 249999943.500013262033 1 60216.758401313 2023-09-29T18:12:05.873416+00:00 17462558.747818082571 232537384.751931369305 249999943.499749451876 1 60216.758411451 2023-09-29T18:12:06.749368+00:00 17462563.411027196795 232537380.088571906090 249999943.499599099159 1 60216.758422322 2023-09-29T18:12:07.688644+00:00 17462543.739633627236 232537399.759819179773 249999943.499452799559 1 60216.758432817 2023-09-29T18:12:08.595407+00:00 17462531.930482640862 232537411.569642305374 249999943.500124931335 1 60216.758445435 2023-09-29T18:12:09.685585+00:00 17462556.967320121825 232537386.532211363316 249999943.499531477690 1 60216.758457847 2023-09-29T18:12:10.758002+00:00 17462584.700147725642 232537358.799723416567 249999943.499871134758 1 60216.758468370 2023-09-29T18:12:11.667174+00:00 17462533.634439822286 232537409.864629268646 249999943.499069094658 1 60216.758480160 2023-09-29T18:12:12.685770+00:00 17462604.624538190663 232537338.875434815884 249999943.499972999096 1 60216.758491885 2023-09-29T18:12:13.698836+00:00 17462495.879502918571 232537447.620096832514 249999943.499599754810 1 60216.758502641 2023-09-29T18:12:14.628210+00:00 17462587.433509554714 232537356.066381424665 249999943.499890983105 1 60216.758514121 2023-09-29T18:12:15.620056+00:00 17462540.884174775332 232537402.615789800882 249999943.499964565039 1 60216.758525912 2023-09-29T18:12:16.638758+00:00 17462532.205804910511 232537411.294252604246 249999943.500057518482 1 60216.758537880 2023-09-29T18:12:17.672806+00:00 17462557.033754393458 232537386.466240435839 249999943.499994814396 1 60216.758549605 2023-09-29T18:12:18.685845+00:00 17462538.257985718548 232537405.242163002491 249999943.500148713589 1 60216.758561402 2023-09-29T18:12:19.705093+00:00 17462554.196905668825 232537389.302772372961 249999943.499678045511 1 60216.758572555 2023-09-29T18:12:20.668770+00:00 17462572.183921646327 232537371.315314322710 249999943.499235957861 1 60216.758584050 2023-09-29T18:12:21.661981+00:00 17462562.437431529164 232537381.062026858330 249999943.499458372593 1 60216.758595033 2023-09-29T18:12:22.610871+00:00 17462544.625290464610 232537398.874922811985 249999943.500213265419 1 60216.758607191 2023-09-29T18:12:23.661252+00:00 17462568.952511273324 232537374.547229349613 249999943.499740630388 1 60216.758617948 2023-09-29T18:12:24.590693+00:00 17462576.395680390298 232537367.104845970869 249999943.500526368618 1 60216.758630148 2023-09-29T18:12:25.644789+00:00 17462536.971216861159 232537406.528573602438 249999943.499790459871 1 60216.758641797 2023-09-29T18:12:26.651256+00:00 17462572.554299328476 232537370.944897502661 249999943.499196827412 1 60216.758653360 2023-09-29T18:12:27.650360+00:00 17462550.485783897340 232537393.012785077095 249999943.498568981886 1 60216.758664875 2023-09-29T18:12:28.645194+00:00 17462548.709837350994 232537394.790554076433 249999943.500391423702 1 60216.758676198 2023-09-29T18:12:29.623519+00:00 17462573.309848684818 232537370.189791649580 249999943.499640345573 1 60216.758688271 2023-09-29T18:12:30.666613+00:00 17462548.386439301074 232537395.113847613335 249999943.500286906958 1 60216.758699203 2023-09-29T18:12:31.611151+00:00 17462524.660721283406 232537418.840044915676 249999943.500766187906 1 60216.758711756 2023-09-29T18:12:32.695685+00:00 17462586.016701012850 232537357.483459025621 249999943.500160038471 1 60216.758722205 2023-09-29T18:12:33.598475+00:00 17462583.214348621666 232537360.286513060331 249999943.500861674547 1 60216.758734139 2023-09-29T18:12:34.629604+00:00 17462553.072034228593 232537390.428263723850 249999943.500297963619 1 60216.758745667 2023-09-29T18:12:35.625643+00:00 17462496.028343837708 232537447.471387207508 249999943.499731034040 1 60216.758757917 2023-09-29T18:12:36.684014+00:00 17462581.290326345712 232537362.208852648735 249999943.499179005623 1 60216.758768991 2023-09-29T18:12:37.640807+00:00 17462561.658857896924 232537381.840335130692 249999943.499193012714 1 60216.758780369 2023-09-29T18:12:38.623861+00:00 17462528.351652853191 232537415.148511826992 249999943.500164687634 1 60216.758792174 2023-09-29T18:12:39.643842+00:00 17462535.304529253393 232537408.194971323013 249999943.499500572681 1 60216.758803766 2023-09-29T18:12:40.645363+00:00 17462533.820259328932 232537409.680027395487 249999943.500286728144 1 60216.758815761 2023-09-29T18:12:41.681746+00:00 17462544.212011262774 232537399.289241373539 249999943.501252651215 1 60216.758826092 2023-09-29T18:12:42.574332+00:00 17462575.364890433848 232537368.135574787855 249999943.500465214252 1 60216.758837922 2023-09-29T18:12:43.596456+00:00 17462500.905452627689 232537442.594711780548 249999943.500164419413 1 60216.758849862 2023-09-29T18:12:44.628057+00:00 17462555.362748045474 232537388.136961311102 249999943.499709367752 1 60216.758861410 2023-09-29T18:12:45.625819+00:00 17462556.085291918367 232537387.415382266045 249999943.500674188137 1 60216.758872363 2023-09-29T18:12:46.572191+00:00 17462538.005312163383 232537405.496120542288 249999943.501432716846 1 60216.758884225 2023-09-29T18:12:47.597002+00:00 17462573.354790512472 232537370.146555662155 249999943.501346170902 1 60216.758896136 2023-09-29T18:12:48.626158+00:00 17462593.278740499169 232537350.221043407917 249999943.499783903360 1 60216.758907255 2023-09-29T18:12:49.586844+00:00 17462550.900836523622 232537392.599536985159 249999943.500373512506 1 60216.758918910 2023-09-29T18:12:50.593853+00:00 17462579.074466731399 232537364.425033032894 249999943.499499768019 1 60216.758929805 2023-09-29T18:12:51.535153+00:00 17462590.456315323710 232537353.042076587677 249999943.498391926289 1 60216.758942209 2023-09-29T18:12:52.606825+00:00 17462568.498246107250 232537375.002475708723 249999943.500721812248 1 60216.758953646 2023-09-29T18:12:53.594975+00:00 17462534.802903782576 232537408.698405504227 249999943.501309275627 1 60216.758965412 2023-09-29T18:12:54.611619+00:00 17462566.041046895087 232537377.459350347519 249999943.500397235155 1 60216.758977058 2023-09-29T18:12:55.617819+00:00 17462565.796772792935 232537377.703642368317 249999943.500415146351 1 60216.758988227 2023-09-29T18:12:56.582792+00:00 17462527.106940556318 232537416.392574161291 249999943.499514728785 1 60216.759000100 2023-09-29T18:12:57.608607+00:00 17462541.806916359812 232537401.691099941730 249999943.498016297817 1 60216.759011883 2023-09-29T18:12:58.626678+00:00 17462590.645430974662 232537352.853149920702 249999943.498580902815 1 60216.759023055 2023-09-29T18:12:59.592005+00:00 17462494.585616085678 232537448.913873165846 249999943.499489247799 1 60216.759034465 2023-09-29T18:13:00.577786+00:00 17462581.556459002197 232537361.943520963192 249999943.499979972839 1 60216.759047339 2023-09-29T18:13:01.690070+00:00 17462512.434351589531 232537431.065661936998 249999943.500013530254 1 60216.759059313 2023-09-29T18:13:02.724672+00:00 17462578.921399764717 232537364.578804641962 249999943.500204414129 1 60216.759070878 2023-09-29T18:13:03.723893+00:00 17462563.427893523127 232537380.072921782732 249999943.500815302134 1 60216.759082262 2023-09-29T18:13:04.707453+00:00 17462545.946249462664 232537397.554005235434 249999943.500254690647 1 60216.759093498 2023-09-29T18:13:05.678254+00:00 17462542.432816088200 232537401.067129284143 249999943.499945372343 1 60216.759105030 2023-09-29T18:13:06.674552+00:00 17462577.206929188222 232537366.293027460575 249999943.499956637621 1 60216.759116670 2023-09-29T18:13:07.680305+00:00 17462580.523201562464 232537362.977188587189 249999943.500390142202 1 60216.759127987 2023-09-29T18:13:08.658099+00:00 17462550.185105632991 232537393.314444601536 249999943.499550223351 1 60216.759139676 2023-09-29T18:13:09.667969+00:00 17462577.872337426990 232537365.628299623728 249999943.500637054443 1 60216.759150493 2023-09-29T18:13:10.602586+00:00 17462539.535380937159 232537403.965058952570 249999943.500439882278 1 60216.759161981 2023-09-29T18:13:11.595195+00:00 17462568.416564751416 232537375.083939492702 249999943.500504255295 1 60216.759173671 2023-09-29T18:13:12.605178+00:00 17462611.210718989372 232537332.289957731962 249999943.500676721334 1 60216.759185105 2023-09-29T18:13:13.593051+00:00 17462578.034644421190 232537365.465009063482 249999943.499653488398 1 60216.759196925 2023-09-29T18:13:14.614287+00:00 17462555.319842278957 232537388.179648846388 249999943.499491125345 1 60216.759208262 2023-09-29T18:13:15.593841+00:00 17462533.887456025928 232537409.613195002079 249999943.500651031733 1 60216.759219988 2023-09-29T18:13:16.606954+00:00 17462519.301597919315 232537424.198650062084 249999943.500247985125 1 60216.759231669 2023-09-29T18:13:17.616189+00:00 17462539.391466576606 232537404.108360022306 249999943.499826610088 1 60216.759242687 2023-09-29T18:13:18.568143+00:00 17462601.803477019072 232537341.696233212948 249999943.499710232019 1 60216.759254644 2023-09-29T18:13:19.601244+00:00 17462560.067551281303 232537383.432459443808 249999943.500010728836 1 60216.759266101 2023-09-29T18:13:20.591114+00:00 17462581.017183177173 232537362.483766853809 249999943.500950038433 1 60216.759277492 2023-09-29T18:13:21.575343+00:00 17462502.577029198408 232537440.922352790833 249999943.499381989241 1 60216.759289856 2023-09-29T18:13:22.643528+00:00 17462534.470004219562 232537409.030852556229 249999943.500856786966 1 60216.759300843 2023-09-29T18:13:23.592850+00:00 17462567.615883156657 232537375.884584128857 249999943.500467300415 1 60216.759312524 2023-09-29T18:13:24.602059+00:00 17462534.334984805435 232537409.166007459164 249999943.500992268324 1 60216.759324269 2023-09-29T18:13:25.616831+00:00 17462570.855312511325 232537372.645428568125 249999943.500741064548 1 60216.759336419 2023-09-29T18:13:26.666625+00:00 17462550.198040489107 232537393.302062243223 249999943.500102728605 1 60216.759346778 2023-09-29T18:13:27.561567+00:00 17462558.553776085377 232537384.945818006992 249999943.499594092369 1 60216.759358740 2023-09-29T18:13:28.595171+00:00 17462530.695243868977 232537412.803817957640 249999943.499061822891 1 60216.759370697 2023-09-29T18:13:29.628175+00:00 17462532.803688712418 232537410.694398641586 249999943.498087346554 1 60216.759382133 2023-09-29T18:13:30.616345+00:00 17462564.926832087338 232537378.573504269123 249999943.500336349010 1 60216.759393663 2023-09-29T18:13:31.612471+00:00 17462520.499709330499 232537422.998173803091 249999943.497883141041 1 60216.759405936 2023-09-29T18:13:32.672837+00:00 17462580.671188067645 232537362.828244239092 249999943.499432295561 1 60216.759416728 2023-09-29T18:13:33.605344+00:00 17462508.981985166669 232537434.518071919680 249999943.500057101250 1 60216.759428658 2023-09-29T18:13:34.636041+00:00 17462525.429825369269 232537418.070854604244 249999943.500679969788 1 60216.759439910 2023-09-29T18:13:35.608222+00:00 17462605.876932870597 232537337.623398452997 249999943.500331312418 1 60216.759451477 2023-09-29T18:13:36.607581+00:00 17462553.333217091858 232537390.166024118662 249999943.499241203070 1 60216.759462975 2023-09-29T18:13:37.601014+00:00 17462573.628238007426 232537369.869779855013 249999943.498017847538 1 60216.759474842 2023-09-29T18:13:38.626314+00:00 17462547.649517439306 232537395.849291831255 249999943.498809278011 1 60216.759486135 2023-09-29T18:13:39.602086+00:00 17462542.345408644527 232537401.154186636209 249999943.499595284462 1 60216.759497633 2023-09-29T18:13:40.595519+00:00 17462574.519678343087 232537368.979877322912 249999943.499555677176 1 60216.759509214 2023-09-29T18:13:41.596084+00:00 17462600.282292585820 232537343.218173533678 249999943.500466108322 1 60216.759520554 2023-09-29T18:13:42.575887+00:00 17462550.649504043162 232537392.850934147835 249999943.500438183546 1 60216.759531708 2023-09-29T18:13:43.539589+00:00 17462546.780521802604 232537396.719334065914 249999943.499855875969 1 60216.759543761 2023-09-29T18:13:44.580955+00:00 17462570.240057282150 232537373.259816378355 249999943.499873667955 1 60216.759555968 2023-09-29T18:13:45.635684+00:00 17462557.414976183325 232537386.084491312504 249999943.499467492104 1 60216.759567593 2023-09-29T18:13:46.640042+00:00 17462574.039184827358 232537369.460969239473 249999943.500154078007 1 60216.759578704 2023-09-29T18:13:47.600066+00:00 17462563.397473409772 232537380.101903736591 249999943.499377131462 1 60216.759590678 2023-09-29T18:13:48.634622+00:00 17462557.212808195502 232537386.287744492292 249999943.500552684069 1 60216.759601783 2023-09-29T18:13:49.594094+00:00 17462540.191813170910 232537403.307688891888 249999943.499502062798 1 60216.759613643 2023-09-29T18:13:50.618805+00:00 17462583.172845393419 232537360.327260166407 249999943.500105559826 1 60216.759625087 2023-09-29T18:13:51.607467+00:00 17462554.262147281319 232537389.238373428583 249999943.500520706177 1 60216.759637062 2023-09-29T18:13:52.642107+00:00 17462521.577144540846 232537421.923081398010 249999943.500225931406 1 60216.759647995 2023-09-29T18:13:53.586796+00:00 17462537.099534869194 232537406.399664282799 249999943.499199151993 1 60216.759660450 2023-09-29T18:13:54.662854+00:00 17462546.784606717527 232537396.714423149824 249999943.499029874802 1 60216.759671366 2023-09-29T18:13:55.605988+00:00 17462555.348613612354 232537388.151628792286 249999943.500242412090 1 60216.759683256 2023-09-29T18:13:56.633295+00:00 17462573.347951926291 232537370.152312934399 249999943.500264853239 1 60216.759694408 2023-09-29T18:13:57.596828+00:00 17462564.984904590994 232537378.515410929918 249999943.500315517187 1 60216.759706750 2023-09-29T18:13:58.663153+00:00 17462514.585541781038 232537428.914383023977 249999943.499924808741 1 60216.759717265 2023-09-29T18:13:59.571698+00:00 17462569.319034941494 232537374.180719643831 249999943.499754577875 1 60216.759728966 2023-09-29T18:14:00.582669+00:00 17462581.033623345196 232537362.466014653444 249999943.499637991190 1 60216.759742389 2023-09-29T18:14:01.742446+00:00 17462548.154858160764 232537395.345241397619 249999943.500099569559 1 60216.759754602 2023-09-29T18:14:02.797620+00:00 17462551.322931136936 232537392.177960336208 249999943.500891476870 1 60216.759766727 2023-09-29T18:14:03.845184+00:00 17462605.085707630962 232537338.413692474365 249999943.499400109053 1 60216.759777694 2023-09-29T18:14:04.792797+00:00 17462510.964982155710 232537432.533640176058 249999943.498622328043 1 60216.759787579 2023-09-29T18:14:05.646824+00:00 17462551.610619653016 232537391.888733923435 249999943.499353587627 1 60216.759799467 2023-09-29T18:14:06.673974+00:00 17462581.037359815091 232537362.463622003794 249999943.500981807709 1 60216.759812441 2023-09-29T18:14:07.794918+00:00 17462550.077654395252 232537393.422719776630 249999943.500374168158 1 60216.759822572 2023-09-29T18:14:08.670226+00:00 17462625.561857439578 232537317.938901007175 249999943.500758439302 1 60216.759834690 2023-09-29T18:14:09.717177+00:00 17462540.546741031110 232537402.953464269638 249999943.500205308199 1 60216.759846823 2023-09-29T18:14:10.765549+00:00 17462580.986523590982 232537362.513091504574 249999943.499615103006 1 60216.759858219 2023-09-29T18:14:11.750169+00:00 17462577.240979343653 232537366.259886443615 249999943.500865787268 1 60216.759870819 2023-09-29T18:14:12.838756+00:00 17462534.810165066272 232537408.689479976892 249999943.499645054340 1 60216.759880115 2023-09-29T18:14:13.641984+00:00 17462569.602841824293 232537373.897026419640 249999943.499868243933 1 60216.759891949 2023-09-29T18:14:14.664388+00:00 17462506.067078817636 232537437.432058423758 249999943.499137252569 1 60216.759903494 2023-09-29T18:14:15.661895+00:00 17462544.490329176188 232537399.009663999081 249999943.499993175268 1 60216.759914291 2023-09-29T18:14:16.594701+00:00 17462553.558440461755 232537389.941556066275 249999943.499996542931 1 60216.759926416 2023-09-29T18:14:17.642296+00:00 17462613.916702993214 232537329.582570731640 249999943.499273717403 1 60216.759937561 2023-09-29T18:14:18.605263+00:00 17462564.224191453308 232537379.275688081980 249999943.499879539013 1 60216.759949619 2023-09-29T18:14:19.647096+00:00 17462577.765702676028 232537365.733252197504 249999943.498954862356 1 60216.759960772 2023-09-29T18:14:20.610646+00:00 17462543.984930660576 232537399.514154762030 249999943.499085426331 1 60216.759972599 2023-09-29T18:14:21.632579+00:00 17462566.176192954183 232537377.324834048748 249999943.501026988029 1 60216.759985284 2023-09-29T18:14:22.728574+00:00 17462523.431824088097 232537420.068586260080 249999943.500410348177 1 60216.759995775 2023-09-29T18:14:23.634950+00:00 17462579.721332658082 232537363.778974711895 249999943.500307381153 1 60216.760007851 2023-09-29T18:14:24.678334+00:00 17462546.520115852356 232537396.980328917503 249999943.500444769859 1 60216.760018967 2023-09-29T18:14:25.638769+00:00 17462496.717559389770 232537446.782324463129 249999943.499883860350 1 60216.760030684 2023-09-29T18:14:26.651079+00:00 17462596.525156732649 232537346.976387113333 249999943.501543849707 1 60216.760041413 2023-09-29T18:14:27.578129+00:00 17462572.532367002219 232537370.968125224113 249999943.500492215157 1 60216.760053962 2023-09-29T18:14:28.662354+00:00 17462528.637058552355 232537414.863715261221 249999943.500773817301 1 60216.760065427 2023-09-29T18:14:29.652871+00:00 17462525.104725264013 232537418.394852340221 249999943.499577611685 1 60216.760077160 2023-09-29T18:14:30.666650+00:00 17462605.943182218820 232537337.557073026896 249999943.500255256891 1 60216.760088241 2023-09-29T18:14:31.624004+00:00 17462527.297561384737 232537416.202615201473 249999943.500176578760 1 60216.760099703 2023-09-29T18:14:32.614329+00:00 17462582.365404881537 232537361.133983969688 249999943.499388843775 1 60216.760111500 2023-09-29T18:14:33.633584+00:00 17462548.124043256044 232537395.376166075468 249999943.500209331512 1 60216.760123486 2023-09-29T18:14:34.669142+00:00 17462555.587561774999 232537387.911377906799 249999943.498939692974 1 60216.760135393 2023-09-29T18:14:35.697966+00:00 17462547.877213034779 232537395.622068047523 249999943.499281078577 1 60216.760146012 2023-09-29T18:14:36.615423+00:00 17462519.302793342620 232537424.196482986212 249999943.499276340008 1 60216.760158327 2023-09-29T18:14:37.679457+00:00 17462587.091762036085 232537356.410463064909 249999943.502225100994 1 60216.760169082 2023-09-29T18:14:38.608730+00:00 17462525.195310186595 232537418.304281353951 249999943.499591529369 1 60216.760180980 2023-09-29T18:14:39.636679+00:00 17462548.476627498865 232537395.023448348045 249999943.500075846910 1 60216.760192698 2023-09-29T18:14:40.649080+00:00 17462537.628314010799 232537405.870794355869 249999943.499108374119 1 60216.760203293 2023-09-29T18:14:41.564531+00:00 17462561.486490659416 232537382.011982262135 249999943.498472929001 1 60216.760215525 2023-09-29T18:14:42.621357+00:00 17462572.038926798850 232537371.460714638233 249999943.499641448259 1 60216.760226596 2023-09-29T18:14:43.577861+00:00 17462535.505776967853 232537407.994754850864 249999943.500531822443 1 60216.760238307 2023-09-29T18:14:44.589737+00:00 17462537.803883664310 232537405.696314722300 249999943.500198394060 1 60216.760249791 2023-09-29T18:14:45.581958+00:00 17462542.002454664558 232537401.497394979000 249999943.499849647284 1 60216.760261378 2023-09-29T18:14:46.583084+00:00 17462558.042761530727 232537385.458512812853 249999943.501274347305 1 60216.760273559 2023-09-29T18:14:47.635495+00:00 17462551.850174475461 232537391.650371491909 249999943.500545978546 1 60216.760284844 2023-09-29T18:14:48.610555+00:00 17462606.749711167067 232537336.751949667931 249999943.501660823822 1 60216.760296341 2023-09-29T18:14:49.603903+00:00 17462545.412452157587 232537398.088643610477 249999943.501095771790 1 60216.760307912 2023-09-29T18:14:50.603611+00:00 17462558.406918760389 232537385.092668831348 249999943.499587595463 1 60216.760319156 2023-09-29T18:14:51.575055+00:00 17462495.047778535634 232537448.452760100365 249999943.500538647175 1 60216.760330971 2023-09-29T18:14:52.595905+00:00 17462582.517549864948 232537360.981635302305 249999943.499185174704 1 60216.760342631 2023-09-29T18:14:53.603345+00:00 17462581.792508807033 232537361.706560701132 249999943.499069511890 1 60216.760354239 2023-09-29T18:14:54.606257+00:00 17462538.161304336041 232537405.337435066700 249999943.498739391565 1 60216.760365602 2023-09-29T18:14:55.588009+00:00 17462586.890151221305 232537356.609108716249 249999943.499259948730 1 60216.760377404 2023-09-29T18:14:56.607704+00:00 17462558.755099106580 232537384.744271516800 249999943.499370634556 1 60216.760389323 2023-09-29T18:14:57.637482+00:00 17462561.565009471029 232537381.935808688402 249999943.500818163157 1 60216.760400807 2023-09-29T18:14:58.629679+00:00 17462568.273773238063 232537375.225740611553 249999943.499513864517 1 60216.760411451 2023-09-29T18:14:59.549343+00:00 17462596.724561762065 232537346.775414556265 249999943.499976307154 1 60216.760423942 2023-09-29T18:15:00.628586+00:00 17462543.024118855596 232537400.474711269140 249999943.498830139637 1 60216.760442498 2023-09-29T18:15:02.231856+00:00 17462546.662545822561 232537396.835951268673 249999943.498497098684 1 60216.760451674 2023-09-29T18:15:03.024667+00:00 17462565.381099544466 232537378.119933038950 249999943.501032590866 1 60216.760461975 2023-09-29T18:15:03.914622+00:00 17462498.693143017590 232537444.807807326317 249999943.500950336456 1 60216.760471349 2023-09-29T18:15:04.724552+00:00 17462498.347699508071 232537445.151667147875 249999943.499366641045 1 60216.760482371 2023-09-29T18:15:05.676840+00:00 17462578.614590659738 232537364.886616080999 249999943.501206755638 1 60216.760493893 2023-09-29T18:15:06.672383+00:00 17462572.423512034118 232537371.076527655125 249999943.500039696693 1 60216.760505445 2023-09-29T18:15:07.670498+00:00 17462514.897096827626 232537428.602469503880 249999943.499566316605 1 60216.760517288 2023-09-29T18:15:08.693704+00:00 17462565.706739678979 232537377.793205231428 249999943.499944925308 1 60216.760529079 2023-09-29T18:15:09.712368+00:00 17462541.978412728757 232537401.521315485239 249999943.499728202820 1 60216.760540026 2023-09-29T18:15:10.658229+00:00 17462634.122649122030 232537309.378439664841 249999943.501088798046 1 60216.760551166 2023-09-29T18:15:11.620751+00:00 17462531.882649675012 232537411.617823183537 249999943.500472843647 1 60216.760562954 2023-09-29T18:15:12.639203+00:00 17462530.423555251211 232537413.076860487461 249999943.500415742397 1 60216.760574492 2023-09-29T18:15:13.636069+00:00 17462569.482530999929 232537374.019428968430 249999943.501959979534 1 60216.760586427 2023-09-29T18:15:14.667306+00:00 17462618.436617072672 232537325.064824938774 249999943.501442015171 1 60216.760597636 2023-09-29T18:15:15.635764+00:00 17462556.930535145104 232537386.569465786219 249999943.500000923872 1 60216.760608510 2023-09-29T18:15:16.575268+00:00 17462586.887872043997 232537356.612353265285 249999943.500225305557 1 60216.760620310 2023-09-29T18:15:17.594790+00:00 17462547.617590457201 232537395.882807642221 249999943.500398099422 1 60216.760632510 2023-09-29T18:15:18.648892+00:00 17462581.387009039521 232537363.342979520559 249999944.729988574982 0 60216.760643968 2023-09-29T18:15:19.638889+00:00 17462493.973019979894 232537449.526861339808 249999943.499881327152 1 60216.760655826 2023-09-29T18:15:20.663414+00:00 17462600.596684899181 232537342.902785867453 249999943.499470770359 1 60216.760666693 2023-09-29T18:15:21.602284+00:00 17462581.878930691630 232537361.621070802212 249999943.500001490116 1 60216.760679471 2023-09-29T18:15:22.706346+00:00 17462579.341093860567 232537364.158329665661 249999943.499423533678 1 60216.760690359 2023-09-29T18:15:23.647071+00:00 17462486.888681292534 232537456.610940605402 249999943.499621897936 1 60216.760701966 2023-09-29T18:15:24.649909+00:00 17462593.515263222158 232537349.986071676016 249999943.501334905624 1 60216.760713225 2023-09-29T18:15:25.622680+00:00 17462587.331878330559 232537356.168131321669 249999943.500009655952 1 60216.760726136 2023-09-29T18:15:26.738139+00:00 17462613.670313641429 232537329.828922927380 249999943.499236583710 1 60216.760736113 2023-09-29T18:15:27.600202+00:00 17462555.089538399130 232537388.410022020340 249999943.499560415745 1 60216.760748941 2023-09-29T18:15:28.708437+00:00 17462534.734535805881 232537408.765874326229 249999943.500410139561 1 60216.760760061 2023-09-29T18:15:29.669297+00:00 17462556.574188124388 232537386.926264584064 249999943.500452697277 1 60216.760771136 2023-09-29T18:15:30.626120+00:00 17462552.154926508665 232537391.345158666372 249999943.500085175037 1 60216.760782727 2023-09-29T18:15:31.627632+00:00 17462561.216481953859 232537382.283974170685 249999943.500456124544 1 60216.760793518 2023-09-29T18:15:32.559929+00:00 17462531.972454719245 232537411.527229994535 249999943.499684721231 1 60216.760804675 2023-09-29T18:15:33.523922+00:00 17462539.782476048917 232537403.717099666595 249999943.499575704336 1 60216.760817438 2023-09-29T18:15:34.626683+00:00 17462537.181144803762 232537406.319429844618 249999943.500574648380 1 60216.760828765 2023-09-29T18:15:35.605304+00:00 17462586.562152717263 232537356.937383383512 249999943.499536097050 1 60216.760840625 2023-09-29T18:15:36.629992+00:00 17462521.653541225940 232537421.846271544695 249999943.499812781811 1 60216.760851873 2023-09-29T18:15:37.601829+00:00 17462574.250890754163 232537369.249277532101 249999943.500168293715 1 60216.760864266 2023-09-29T18:15:38.672554+00:00 17462604.228413108736 232537339.272280395031 249999943.500693500042 1 60216.760876133 2023-09-29T18:15:39.697847+00:00 17462594.170475918800 232537349.328495919704 249999943.498971849680 1 60216.760887445 2023-09-29T18:15:40.675289+00:00 17462519.607956461608 232537423.891865521669 249999943.499821990728 1 60216.760898667 2023-09-29T18:15:41.644847+00:00 17462502.442106824368 232537441.057544678450 249999943.499651491642 1 60216.760909697 2023-09-29T18:15:42.597791+00:00 17462576.788418807089 232537366.711466610432 249999943.499885410070 1 60216.760921430 2023-09-29T18:15:43.611557+00:00 17462587.869696851820 232537355.630001902580 249999943.499698758125 1 60216.760932855 2023-09-29T18:15:44.598710+00:00 17462608.626296915114 232537334.873918831348 249999943.500215739012 1 60216.760944798 2023-09-29T18:15:45.630570+00:00 17462549.384190399200 232537394.116306066513 249999943.500496476889 1 60216.760956483 2023-09-29T18:15:46.640114+00:00 17462551.038715280592 232537392.460617363453 249999943.499332636595 1 60216.760967960 2023-09-29T18:15:47.631742+00:00 17462520.207347285002 232537423.292728006840 249999943.500075280666 1 60216.760978842 2023-09-29T18:15:48.571970+00:00 17462556.284514676780 232537387.215514719486 249999943.500029385090 1 60216.760990649 2023-09-29T18:15:49.592102+00:00 17462527.016481857747 232537416.483266174793 249999943.499748021364 1 60216.761001894 2023-09-29T18:15:50.563681+00:00 17462579.154078975320 232537364.347447216511 249999943.501526176929 1 60216.761014182 2023-09-29T18:15:51.625310+00:00 17462526.707598697394 232537416.791637659073 249999943.499236345291 1 60216.761025364 2023-09-29T18:15:52.591466+00:00 17462558.713733095676 232537384.785909980536 249999943.499643087387 1 60216.761036909 2023-09-29T18:15:53.588942+00:00 17462536.382191088051 232537407.116535425186 249999943.498726516962 1 60216.761048464 2023-09-29T18:15:54.587283+00:00 17462553.211855649948 232537390.287926733494 249999943.499782383442 1 60216.761059756 2023-09-29T18:15:55.562972+00:00 17462571.127171315253 232537372.374390661716 249999943.501561969519 1 60216.761072043 2023-09-29T18:15:56.624509+00:00 17462519.948987334967 232537423.552020192146 249999943.501007527113 1 60216.761083039 2023-09-29T18:15:57.574547+00:00 17462575.843642313033 232537367.655560225248 249999943.499202549458 1 60216.761094768 2023-09-29T18:15:58.587902+00:00 17462522.116215750575 232537421.383605122566 249999943.499820888042 1 60216.761106247 2023-09-29T18:15:59.579764+00:00 17462571.953938107938 232537371.545226603746 249999943.499164700508 1 60216.761117566 2023-09-29T18:16:00.557691+00:00 17462545.208727940917 232537398.290668547153 249999943.499396502972 1 60216.761129340 2023-09-29T18:16:01.574960+00:00 17462568.718258369714 232537374.781645298004 249999943.499903678894 1 60216.761144390 2023-09-29T18:16:02.875337+00:00 17462547.807233076543 232537395.693852245808 249999943.501085311174 1 60216.761156689 2023-09-29T18:16:03.937961+00:00 17462530.397551879287 232537413.100730299950 249999943.498282194138 1 60216.761165270 2023-09-29T18:16:04.679318+00:00 17462573.735153928399 232537369.766192466021 249999943.501346409321 1 60216.761177416 2023-09-29T18:16:05.728790+00:00 17462561.586057785898 232537381.913077175617 249999943.499134957790 1 60216.761189907 2023-09-29T18:16:06.807986+00:00 17462607.732894197106 232537335.766972303391 249999943.499866485596 1 60216.761200701 2023-09-29T18:16:07.740572+00:00 17462536.114177286625 232537407.386096864939 249999943.500274151564 1 60216.761212319 2023-09-29T18:16:08.744344+00:00 17462601.610847610980 232537341.889106452465 249999943.499954074621 1 60216.761223174 2023-09-29T18:16:09.682216+00:00 17462538.293018247932 232537405.207563012838 249999943.500581264496 1 60216.761235218 2023-09-29T18:16:10.722884+00:00 17462569.860462177545 232537373.639930486679 249999943.500392675400 1 60216.761246684 2023-09-29T18:16:11.713519+00:00 17462570.120397172868 232537373.381196051836 249999943.501593232155 1 60216.761259658 2023-09-29T18:16:12.834471+00:00 17462557.351753208786 232537386.148454666138 249999943.500207871199 1 60216.761269540 2023-09-29T18:16:13.688216+00:00 17462532.994584675878 232537411.492141515017 249999944.486726194620 0 60216.761280341 2023-09-29T18:16:14.621416+00:00 17462559.581858150661 232537383.918197244406 249999943.500055402517 1 60216.761292864 2023-09-29T18:16:15.703472+00:00 17462511.490164842457 232537432.009286344051 249999943.499451190233 1 60216.761304138 2023-09-29T18:16:16.677563+00:00 17462550.949626263231 232537392.549939870834 249999943.499566137791 1 60216.761317078 2023-09-29T18:16:17.795572+00:00 17462556.879845775664 232537386.620585799217 249999943.500431567430 1 60216.761327434 2023-09-29T18:16:18.690341+00:00 17462559.776501517743 232537383.723370105028 249999943.499871611595 1 60216.761337780 2023-09-29T18:16:19.584176+00:00 17462565.278931733221 232537378.221573799849 249999943.500505536795 1 60216.761350465 2023-09-29T18:16:20.680142+00:00 17462541.639950864017 232537401.860148429871 249999943.500099301338 1 60216.761361523 2023-09-29T18:16:21.635543+00:00 17462571.824153736234 232537371.674647629261 249999943.498801350594 1 60216.761373768 2023-09-29T18:16:22.693528+00:00 17462554.834034483880 232537388.664087116718 249999943.498121589422 1 60216.761385051 2023-09-29T18:16:23.668390+00:00 17462585.655227523297 232537357.843951940536 249999943.499179452658 1 60216.761396696 2023-09-29T18:16:24.674575+00:00 17462557.825866114348 232537385.674035251141 249999943.499901354313 1 60216.761408359 2023-09-29T18:16:25.682180+00:00 17462529.147032178938 232537414.352283775806 249999943.499315947294 1 60216.761420878 2023-09-29T18:16:26.763852+00:00 17462561.029383540154 232537382.470155626535 249999943.499539166689 1 60216.761431819 2023-09-29T18:16:27.709128+00:00 17462547.809092424810 232537395.690668404102 249999943.499760836363 1 60216.761442972 2023-09-29T18:16:28.672832+00:00 17462555.760278187692 232537387.739554107189 249999943.499832302332 1 60216.761454592 2023-09-29T18:16:29.676793+00:00 17462552.788009587675 232537390.712014436722 249999943.500024020672 1 60216.761465663 2023-09-29T18:16:30.633301+00:00 17462594.750312492251 232537348.749450147152 249999943.499762654305 1 60216.761478096 2023-09-29T18:16:31.707484+00:00 17462567.968138575554 232537375.531909853220 249999943.500048428774 1 60216.761488935 2023-09-29T18:16:32.643961+00:00 17462534.005787041038 232537409.496136814356 249999943.501923859119 1 60216.761501998 2023-09-29T18:16:33.772603+00:00 17462528.299417845905 232537415.202166467905 249999943.501584321260 1 60216.761512707 2023-09-29T18:16:34.697865+00:00 17462626.000933535397 232537317.500041723251 249999943.500975251198 1 60216.761523641 2023-09-29T18:16:35.642543+00:00 17462574.915595773607 232537368.585045814514 249999943.500641584396 1 60216.761535961 2023-09-29T18:16:36.707009+00:00 17462557.675837334245 232537382.916709423065 249999940.592546761036 0 60216.761546746 2023-09-29T18:16:37.638847+00:00 17462547.319574896246 232537396.180363029242 249999943.499937921762 1 60216.761557862 2023-09-29T18:16:38.599267+00:00 17462558.095466192812 232537385.404556155205 249999943.500022351742 1 60216.761570154 2023-09-29T18:16:39.661287+00:00 17462562.467808123678 232537381.031956404448 249999943.499764531851 1 60216.761581789 2023-09-29T18:16:40.666529+00:00 17462546.636171136051 232537396.863133221865 249999943.499304354191 1 60216.761593531 2023-09-29T18:16:41.681094+00:00 17462561.606949310750 232537381.893250554800 249999943.500199854374 1 60216.761604819 2023-09-29T18:16:42.656386+00:00 17462583.478944696486 232537360.020917415619 249999943.499862104654 1 60216.761616054 2023-09-29T18:16:43.627066+00:00 17462553.717911530286 232537389.781661063433 249999943.499572604895 1 60216.761627973 2023-09-29T18:16:44.656862+00:00 17462532.436540577561 232537411.064145863056 249999943.500686436892 1 60216.761639574 2023-09-29T18:16:45.659167+00:00 17462589.810087937862 232537353.689644455910 249999943.499732404947 1 60216.761650993 2023-09-29T18:16:46.645752+00:00 17462578.652731087059 232537364.847095936537 249999943.499827027321 1 60216.761662358 2023-09-29T18:16:47.627716+00:00 17462570.189404994249 232537373.309561192989 249999943.498966187239 1 60216.761673695 2023-09-29T18:16:48.607252+00:00 17462543.230365563184 232537400.268352270126 249999943.498717844486 1 60216.761685893 2023-09-29T18:16:49.661131+00:00 17462531.366675518453 232537412.132442712784 249999943.499118238688 1 60216.761697048 2023-09-29T18:16:50.624952+00:00 17462533.572380073369 232537409.927002876997 249999943.499382942915 1 60216.761708309 2023-09-29T18:16:51.597912+00:00 17462556.973813395947 232537386.524461567402 249999943.498274952173 1 60216.761719810 2023-09-29T18:16:52.591579+00:00 17462580.729615803808 232537362.770059436560 249999943.499675244093 1 60216.761731292 2023-09-29T18:16:53.583631+00:00 17462549.567406017333 232537393.932349562645 249999943.499755591154 1 60216.761743118 2023-09-29T18:16:54.605401+00:00 17462553.493325587362 232537390.006344646215 249999943.499670237303 1 60216.761754550 2023-09-29T18:16:55.593084+00:00 17462564.116623103619 232537379.384788066149 249999943.501411169767 1 60216.761765891 2023-09-29T18:16:56.572966+00:00 17462546.291832163930 232537397.208235740662 249999943.500067889690 1 60216.761777814 2023-09-29T18:16:57.603105+00:00 17462572.227860420942 232537371.272274434566 249999943.500134855509 1 60216.761788941 2023-09-29T18:16:58.564499+00:00 17462552.413597784936 232537391.085630834103 249999943.499228626490 1 60216.761800887 2023-09-29T18:16:59.596629+00:00 17462565.185280214995 232537378.315385341644 249999943.500665545464 1 60216.761812224 2023-09-29T18:17:00.576157+00:00 17462570.057814940810 232537373.442412436008 249999943.500227391720 1 60216.761824606 2023-09-29T18:17:01.645983+00:00 17462565.976162649691 232537377.523823231459 249999943.499985873699 1 60216.761839212 2023-09-29T18:17:02.907919+00:00 17462474.545361101627 232537468.954440891743 249999943.499801993370 1 60216.761848030 2023-09-29T18:17:03.669791+00:00 17462596.461841639131 232537347.038308769464 249999943.500150412321 1 60216.761859605 2023-09-29T18:17:04.669829+00:00 17462547.270796287805 232537396.229948818684 249999943.500745117664 1 60216.761871183 2023-09-29T18:17:05.670218+00:00 17462512.345823850483 232537431.154576271772 249999943.500400125980 1 60216.761881914 2023-09-29T18:17:06.597413+00:00 17462516.556257691234 232537426.943864911795 249999943.500122606754 1 60216.761893650 2023-09-29T18:17:07.611315+00:00 17462572.022379800677 232537371.477587312460 249999943.499967098236 1 60216.761905499 2023-09-29T18:17:08.635108+00:00 17462566.584492910653 232537376.915865659714 249999943.500358581543 1 60216.761916989 2023-09-29T18:17:09.627907+00:00 17462551.894135672599 232537391.606093853712 249999943.500229537487 1 60216.761928388 2023-09-29T18:17:10.612758+00:00 17462557.768583968282 232537385.732247233391 249999943.500831186771 1 60216.761940772 2023-09-29T18:17:11.682662+00:00 17462548.185764145106 232537395.314552962780 249999943.500317096710 1 60216.761950989 2023-09-29T18:17:12.565462+00:00 17462564.641362626106 232537378.858287930489 249999943.499650567770 1 60216.761962832 2023-09-29T18:17:13.588699+00:00 17462570.887951198965 232537372.611823320389 249999943.499774515629 1 60216.761974633 2023-09-29T18:17:14.608259+00:00 17462526.954910531640 232537416.545366257429 249999943.500276803970 1 60216.761986056 2023-09-29T18:17:15.595250+00:00 17462573.186072304845 232537370.312323242426 249999943.498395562172 1 60216.761997670 2023-09-29T18:17:16.598675+00:00 17462582.916758611798 232537360.581960946321 249999943.498719573021 1 60216.762009403 2023-09-29T18:17:17.612393+00:00 17462575.204238902777 232537368.295611500740 249999943.499850392342 1 60216.762020605 2023-09-29T18:17:18.580222+00:00 17462570.928267054260 232537372.570826083422 249999943.499093145132 1 60216.762032669 2023-09-29T18:17:19.622593+00:00 17462576.305851895362 232537367.192682296038 249999943.498534202576 1 60216.762043362 2023-09-29T18:17:20.546495+00:00 17462562.688691493124 232537380.810477972031 249999943.499169468880 1 60216.762055817 2023-09-29T18:17:21.622603+00:00 17462546.944367215037 232537396.554109871387 249999943.498477101326 1 60216.762067379 2023-09-29T18:17:22.621547+00:00 17462527.025839298964 232537416.474348902702 249999943.500188201666 1 60216.762078841 2023-09-29T18:17:23.611846+00:00 17462581.985085994005 232537361.515386641026 249999943.500472635031 1 60216.762090673 2023-09-29T18:17:24.634161+00:00 17462536.656034141779 232537406.844991862774 249999943.501026004553 1 60216.762101902 2023-09-29T18:17:25.604286+00:00 17462554.420146927238 232537389.080035209656 249999943.500182151794 1 60216.762113606 2023-09-29T18:17:26.615534+00:00 17462593.400578133762 232537350.098571896553 249999943.499150037766 1 60216.762124662 2023-09-29T18:17:27.570811+00:00 17462548.651614099741 232537394.848455607891 249999943.500069707632 1 60216.762135931 2023-09-29T18:17:28.544481+00:00 17462563.588115565479 232537379.911572575569 249999943.499688148499 1 60216.762148115 2023-09-29T18:17:29.597127+00:00 17462566.861918617040 232537376.638263404369 249999943.500182032585 1 60216.762159778 2023-09-29T18:17:30.604807+00:00 17462537.204484626651 232537406.294417351484 249999943.498901963234 1 60216.762171191 2023-09-29T18:17:31.590895+00:00 17462629.254423372447 232537314.244996339083 249999943.499419718981 1 60216.762183507 2023-09-29T18:17:32.654985+00:00 17462542.159308329225 232537401.340895473957 249999943.500203788280 1 60216.762194709 2023-09-29T18:17:33.622863+00:00 17462541.367155205458 232537402.132193356752 249999943.499348551035 1 60216.762206036 2023-09-29T18:17:34.601461+00:00 17462553.596047502011 232537389.904774904251 249999943.500822395086 1 60216.762218178 2023-09-29T18:17:35.650556+00:00 17462543.171019688249 232537400.330573409796 249999943.501593112946 1 60216.762228885 2023-09-29T18:17:36.575654+00:00 17462586.185978431255 232537357.314292609692 249999943.500271052122 1 60216.762240828 2023-09-29T18:17:37.607503+00:00 17462564.443504057825 232537379.056542038918 249999943.500046104193 1 60216.762252428 2023-09-29T18:17:38.609792+00:00 17462553.099677722901 232537390.402235209942 249999943.501912921667 1 60216.762263397 2023-09-29T18:17:39.557477+00:00 17462569.603419788182 232537373.897227674723 249999943.500647455454 1 60216.762275056 2023-09-29T18:17:40.564882+00:00 17462642.590291507542 232537300.910102546215 249999943.500394046307 1 60216.762286337 2023-09-29T18:17:41.539506+00:00 17462489.959324289113 232537453.541705340147 249999943.501029640436 1 60216.762298836 2023-09-29T18:17:42.619474+00:00 17462521.046024169773 232537422.453470617533 249999943.499494791031 1 60216.762310175 2023-09-29T18:17:43.599154+00:00 17462537.171693038195 232537406.326660007238 249999943.498353034258 1 60216.762322306 2023-09-29T18:17:44.647215+00:00 17462562.695265803486 232537380.804969877005 249999943.500235676765 1 60216.762333548 2023-09-29T18:17:45.618502+00:00 17462569.877021118999 232537373.622537553310 249999943.499558687210 1 60216.762345083 2023-09-29T18:17:46.615190+00:00 17462548.001480504870 232537395.499192446470 249999943.500672936440 1 60216.762357005 2023-09-29T18:17:47.645207+00:00 17462552.460469856858 232537391.039915621281 249999943.500385463238 1 60216.762368433 2023-09-29T18:17:48.632647+00:00 17462571.019682474434 232537372.480423271656 249999943.500105738640 1 60216.762379625 2023-09-29T18:17:49.599638+00:00 17462561.966261204332 232537381.533630818129 249999943.499892026186 1 60216.762391527 2023-09-29T18:17:50.627967+00:00 17462553.733837425709 232537389.765234470367 249999943.499071896076 1 60216.762402295 2023-09-29T18:17:51.558294+00:00 17462522.009124111384 232537421.491154134274 249999943.500278234482 1 60216.762414624 2023-09-29T18:17:52.623549+00:00 17462544.460090290755 232537399.040173709393 249999943.500263988972 1 60216.762426477 2023-09-29T18:17:53.647586+00:00 17462560.080868978053 232537383.419159650803 249999943.500028640032 1 60216.762437289 2023-09-29T18:17:54.581756+00:00 17462534.661104459316 232537408.839775234461 249999943.500879704952 1 60216.762449086 2023-09-29T18:17:55.600988+00:00 17462613.671524975449 232537329.828218191862 249999943.499743163586 1 60216.762460492 2023-09-29T18:17:56.586479+00:00 17462521.450194448233 232537422.050603806973 249999943.500798255205 1 60216.762472207 2023-09-29T18:17:57.598687+00:00 17462500.942691441625 232537442.556688517332 249999943.499379962683 1 60216.762483443 2023-09-29T18:17:58.569435+00:00 17462537.043164584786 232537406.456468969584 249999943.499633550644 1 60216.762495303 2023-09-29T18:17:59.594129+00:00 17462540.354584019631 232537403.145560801029 249999943.500144809484 1 60216.762507125 2023-09-29T18:18:00.615610+00:00 17462510.379531983286 232537433.120386570692 249999943.499918550253 1 60216.762518535 2023-09-29T18:18:01.601457+00:00 17462588.957572471350 232537354.542553126812 249999943.500125586987 1 60216.762532097 2023-09-29T18:18:02.773214+00:00 17462590.609408885241 232537352.889847129583 249999943.499256014824 1 60216.762543217 2023-09-29T18:18:03.733922+00:00 17462550.532028768212 232537392.967509478331 249999943.499538242817 1 60216.762555339 2023-09-29T18:18:04.781289+00:00 17462551.261938747019 232537392.238103896379 249999943.500042647123 1 60216.762566220 2023-09-29T18:18:05.721406+00:00 17462554.765078164637 232537388.734550952911 249999943.499629110098 1 60216.762577916 2023-09-29T18:18:06.731908+00:00 17462597.419386625290 232537346.081537067890 249999943.500923693180 1 60216.762589214 2023-09-29T18:18:07.708123+00:00 17462533.085737042129 232537410.414497137070 249999943.500234186649 1 60216.762601250 2023-09-29T18:18:08.748024+00:00 17462546.080858074129 232537397.418082296848 249999943.498940378428 1 60216.762612158 2023-09-29T18:18:09.690456+00:00 17462536.799044050276 232537406.698686957359 249999943.497731000185 1 60216.762623486 2023-09-29T18:18:10.669210+00:00 17462551.581428196281 232537391.918589293957 249999943.500017493963 1 60216.762635077 2023-09-29T18:18:11.670683+00:00 17462574.589279770851 232537368.909036397934 249999943.498316168785 1 60216.762646285 2023-09-29T18:18:12.639058+00:00 17462547.275833651423 232537396.223193705082 249999943.499027371407 1 60216.762658305 2023-09-29T18:18:13.677496+00:00 17462556.807235483080 232537386.693070471287 249999943.500305950642 1 60216.762668071 2023-09-29T18:18:14.521353+00:00 17462565.192097492516 232537378.307771652937 249999943.499869138002 1 60216.762681074 2023-09-29T18:18:15.644735+00:00 17462568.971971660852 232537374.527272701263 249999943.499244362116 1 60216.762692068 2023-09-29T18:18:16.594662+00:00 17462533.055499725044 232537410.444344550371 249999943.499844282866 1 60216.762702947 2023-09-29T18:18:17.534613+00:00 17462525.573414277285 232537417.927665829659 249999943.501080095768 1 60216.762715635 2023-09-29T18:18:18.630863+00:00 17462574.403140399605 232537369.097438395023 249999943.500578790903 1 60216.762727226 2023-09-29T18:18:19.632301+00:00 17462569.649181012064 232537373.849884182215 249999943.499065190554 1 60216.762739242 2023-09-29T18:18:20.670462+00:00 17462519.317721750587 232537424.183195412159 249999943.500917166471 1 60216.762751077 2023-09-29T18:18:21.693051+00:00 17462589.475124225020 232537354.025612413883 249999943.500736653805 1 60216.762762432 2023-09-29T18:18:22.674110+00:00 17462543.483723793179 232537400.017426133156 249999943.501149922609 1 60216.762773051 2023-09-29T18:18:23.591626+00:00 17462570.881507296115 232537372.617992222309 249999943.499499529600 1 60216.762784971 2023-09-29T18:18:24.621502+00:00 17462572.978232197464 232537370.521548569202 249999943.499780774117 1 60216.762796625 2023-09-29T18:18:25.628436+00:00 17462530.392870727926 232537413.106958389282 249999943.499829113483 1 60216.762808656 2023-09-29T18:18:26.667921+00:00 17462574.046746548265 232537369.453661918640 249999943.500408470631 1 60216.762819706 2023-09-29T18:18:27.622636+00:00 17462531.929386954755 232537411.570300579071 249999943.499687522650 1 60216.762831678 2023-09-29T18:18:28.656971+00:00 17462545.711892109364 232537397.789530545473 249999943.501422643661 1 60216.762842631 2023-09-29T18:18:29.603347+00:00 17462561.265501741320 232537382.234937727451 249999943.500439465046 1 60216.762854447 2023-09-29T18:18:30.624226+00:00 17462547.628790311515 232537395.871933609247 249999943.500723928213 1 60216.762866293 2023-09-29T18:18:31.647719+00:00 17462550.925531402230 232537392.574574589729 249999943.500105977058 1 60216.762877884 2023-09-29T18:18:32.649154+00:00 17462579.202392190695 232537364.298652708530 249999943.501044899225 1 60216.762889327 2023-09-29T18:18:33.637863+00:00 17462552.802225340158 232537390.698001265526 249999943.500226616859 1 60216.762900633 2023-09-29T18:18:34.614671+00:00 17462553.850307259709 232537389.650283038616 249999943.500590294600 1 60216.762912155 2023-09-29T18:18:35.610180+00:00 17462566.901105519384 232537376.599560379982 249999943.500665903091 1 60216.762924741 2023-09-29T18:18:36.697647+00:00 17462541.270231287926 232537402.230079531670 249999943.500310808420 1 60216.762935320 2023-09-29T18:18:37.611687+00:00 17462552.255800873041 232537391.243957132101 249999943.499758005142 1 60216.762947298 2023-09-29T18:18:38.646571+00:00 17462554.790603484958 232537388.709933459759 249999943.500536948442 1 60216.762959507 2023-09-29T18:18:39.701391+00:00 17462555.358264237642 232537388.530174165964 249999943.888438403606 0 60216.762971783 2023-09-29T18:18:40.762075+00:00 17462563.387461997569 232537380.112447649240 249999943.499909639359 1 60216.762981916 2023-09-29T18:18:41.637569+00:00 17462556.229494798928 232537387.268623441458 249999943.498118251562 1 60216.762992760 2023-09-29T18:18:42.574446+00:00 17462536.331085775048 232537407.167742460966 249999943.498828232288 1 60216.763004740 2023-09-29T18:18:43.609499+00:00 17462554.439600512385 232537389.059233874083 249999943.498834371567 1 60216.763016515 2023-09-29T18:18:44.626942+00:00 17462568.567226655781 232537374.932162106037 249999943.499388754368 1 60216.763027741 2023-09-29T18:18:45.596833+00:00 17462560.123322319239 232537383.376357018948 249999943.499679327011 1 60216.763039986 2023-09-29T18:18:46.654791+00:00 17462542.758154872805 232537400.740664631128 249999943.498819500208 1 60216.763050903 2023-09-29T18:18:47.597973+00:00 17462605.660384003073 232537337.840913087130 249999943.501297086477 1 60216.763062140 2023-09-29T18:18:48.568854+00:00 17462504.312754269689 232537439.187577784061 249999943.500332057476 1 60216.763074160 2023-09-29T18:18:49.607416+00:00 17462565.791168209165 232537377.709371030331 249999943.500539243221 1 60216.763085713 2023-09-29T18:18:50.605577+00:00 17462619.277594253421 232537324.221279650927 249999943.498873889446 1 60216.763097426 2023-09-29T18:18:51.617628+00:00 17462524.664643764496 232537418.833621621132 249999943.498265385628 1 60216.763109001 2023-09-29T18:18:52.617732+00:00 17462572.186825849116 232537371.313624262810 249999943.500450104475 1 60216.763120183 2023-09-29T18:18:53.583814+00:00 17462567.096655055881 232537376.403001278639 249999943.499656319618 1 60216.763132179 2023-09-29T18:18:54.620224+00:00 17462579.417329944670 232537364.082674771547 249999943.500004708767 1 60216.763143282 2023-09-29T18:18:55.579619+00:00 17462542.586359467357 232537400.913936138153 249999943.500295609236 1 60216.763154158 2023-09-29T18:18:56.519302+00:00 17462510.622741296887 232537432.877453237772 249999943.500194549561 1 60216.763166504 2023-09-29T18:18:57.585909+00:00 17462544.995827592909 232537398.503582477570 249999943.499410063028 1 60216.763178627 2023-09-29T18:18:58.633356+00:00 17462542.002792082727 232537401.497634142637 249999943.500426232815 1 60216.763189757 2023-09-29T18:18:59.595023+00:00 17462599.245231874287 232537344.255214869976 249999943.500446736813 1 60216.763200986 2023-09-29T18:19:00.565212+00:00 17462552.126125618815 232537391.374907493591 249999943.501033127308 1 60216.763215081 2023-09-29T18:19:01.782972+00:00 17462536.897239148617 232537406.602190554142 249999943.499429702759 1 60216.763225620 2023-09-29T18:19:02.693571+00:00 17462585.680710092187 232537357.819088488817 249999943.499798595905 1 60216.763237380 2023-09-29T18:19:03.709676+00:00 17462527.630703069270 232537415.868155628443 249999943.498858690262 1 60216.763247545 2023-09-29T18:19:04.587867+00:00 17462601.005202773958 232537342.494160711765 249999943.499363481998 1 60216.763259359 2023-09-29T18:19:05.608589+00:00 17462507.912833996117 232537435.587640494108 249999943.500474482775 1 60216.763271244 2023-09-29T18:19:06.635460+00:00 17462547.546976726502 232537395.952799677849 249999943.499776393175 1 60216.763282887 2023-09-29T18:19:07.641421+00:00 17462561.396438453346 232537382.103483319283 249999943.499921768904 1 60216.763294084 2023-09-29T18:19:08.608803+00:00 17462550.671868648380 232537392.828717142344 249999943.500585794449 1 60216.763305784 2023-09-29T18:19:09.619778+00:00 17462536.754599064589 232537406.745767951012 249999943.500367015600 1 60216.763318034 2023-09-29T18:19:10.678126+00:00 17462519.175405520946 232537424.325062870979 249999943.500468403101 1 60216.763328668 2023-09-29T18:19:11.596925+00:00 17462555.618927557021 232537387.881700813770 249999943.500628381968 1 60216.763340592 2023-09-29T18:19:12.627206+00:00 17462547.155630644411 232537396.345223873854 249999943.500854521990 1 60216.763351856 2023-09-29T18:19:13.600394+00:00 17462560.412276823074 232537383.087974727154 249999943.500251561403 1 60216.763363618 2023-09-29T18:19:14.616627+00:00 17462589.389580853283 232537354.109972000122 249999943.499552845955 1 60216.763375228 2023-09-29T18:19:15.619701+00:00 17462519.307839371264 232537424.191550612450 249999943.499389976263 1 60216.763386321 2023-09-29T18:19:16.578105+00:00 17462577.065149497241 232537366.432983726263 249999943.498133212328 1 60216.763398045 2023-09-29T18:19:17.591047+00:00 17462584.702339723706 232537358.796785950661 249999943.499125659466 1 60216.763409257 2023-09-29T18:19:18.559795+00:00 17462541.339211687446 232537402.160818070173 249999943.500029742718 1 60216.763420342 2023-09-29T18:19:19.517495+00:00 17462561.522736079991 232537381.976713210344 249999943.499449282885 1 60216.763432862 2023-09-29T18:19:20.599257+00:00 17462571.419766664505 232537372.079592347145 249999943.499359011650 1 60216.763444528 2023-09-29T18:19:21.607229+00:00 17462552.350799608976 232537391.149698257446 249999943.500497877598 1 60216.763455676 2023-09-29T18:19:22.570377+00:00 17462575.964174773544 232537367.536386787891 249999943.500561565161 1 60216.763467467 2023-09-29T18:19:23.589172+00:00 17462587.026194393635 232537356.474150449038 249999943.500344842672 1 60216.763478861 2023-09-29T18:19:24.573624+00:00 17462522.482098665088 232537421.018284440041 249999943.500383108854 1 60216.763490945 2023-09-29T18:19:25.617645+00:00 17462556.603657707572 232537386.896567910910 249999943.500225603580 1 60216.763502384 2023-09-29T18:19:26.605985+00:00 17462524.678668189794 232537418.821085721254 249999943.499753922224 1 60216.763513753 2023-09-29T18:19:27.588245+00:00 17462559.199824806303 232537384.300120264292 249999943.499945074320 1 60216.763525013 2023-09-29T18:19:28.561119+00:00 17462570.407854504883 232537373.091684520245 249999943.499539017677 1 60216.763537308 2023-09-29T18:19:29.623421+00:00 17462564.798073753715 232537378.702278256416 249999943.500352025032 1 60216.763548647 2023-09-29T18:19:30.603086+00:00 17462557.272531665862 232537386.227941989899 249999943.500473648310 1 60216.763559992 2023-09-29T18:19:31.583324+00:00 17462530.907567586750 232537412.591952860355 249999943.499520450830 1 60216.763571484 2023-09-29T18:19:32.576205+00:00 17462531.236444957554 232537412.263747274876 249999943.500192224979 1 60216.763583309 2023-09-29T18:19:33.597868+00:00 17462613.363409038633 232537330.137531548738 249999943.500940591097 1 60216.763594934 2023-09-29T18:19:34.602290+00:00 17462572.035557411611 232537371.465548396111 249999943.501105815172 1 60216.763606363 2023-09-29T18:19:35.589775+00:00 17462535.103180192411 232537408.398029148579 249999943.501209348440 1 60216.763617824 2023-09-29T18:19:36.579995+00:00 17462552.672815266997 232537390.829256057739 249999943.502071321011 1 60216.763629612 2023-09-29T18:19:37.598461+00:00 17462563.225391183048 232537380.274685919285 249999943.500077098608 1 60216.763641912 2023-09-29T18:19:38.661145+00:00 17462586.267991952598 232537357.231396019459 249999943.499387979507 1 60216.763653528 2023-09-29T18:19:39.664838+00:00 17462589.548176582903 232537353.950997769833 249999943.499174356461 1 60216.763663540 2023-09-29T18:19:40.529875+00:00 17462557.049517747015 232537386.450019448996 249999943.499537199736 1 60216.763675693 2023-09-29T18:19:41.579917+00:00 17462568.858450558037 232537374.641561806202 249999943.500012367964 1 60216.763687843 2023-09-29T18:19:42.629603+00:00 17462544.277637653053 232537399.221886098385 249999943.499523758888 1 60216.763698965 2023-09-29T18:19:43.590616+00:00 17462598.668598800898 232537344.831757694483 249999943.500356495380 1 60216.763710437 2023-09-29T18:19:44.581809+00:00 17462529.360005561262 232537414.140133768320 249999943.500139325857 1 60216.763722386 2023-09-29T18:19:45.614134+00:00 17462549.642863996327 232537393.856681078672 249999943.499545067549 1 60216.763733718 2023-09-29T18:19:46.593238+00:00 17462591.116561613977 232537352.382809698582 249999943.499371320009 1 60216.763745686 2023-09-29T18:19:47.627261+00:00 17462588.644608642906 232537354.855338543653 249999943.499947190285 1 60216.763757267 2023-09-29T18:19:48.627867+00:00 17462533.583643037826 232537409.916082382202 249999943.499725431204 1 60216.763768772 2023-09-29T18:19:49.621908+00:00 17462552.145841293037 232537391.354082256556 249999943.499923557043 1 60216.763780448 2023-09-29T18:19:50.630719+00:00 17462533.802539478987 232537409.695892095566 249999943.498431563377 1 60216.763792129 2023-09-29T18:19:51.639926+00:00 17462566.935433559120 232537376.564932256937 249999943.500365823507 1 60216.763803944 2023-09-29T18:19:52.660793+00:00 17462538.339826580137 232537405.161047011614 249999943.500873595476 1 60216.763815162 2023-09-29T18:19:53.629963+00:00 17462557.968133386225 232537385.531579196453 249999943.499712586403 1 60216.763825786 2023-09-29T18:19:54.547908+00:00 17462529.336111027747 232537414.163992494345 249999943.500103533268 1 60216.763838344 2023-09-29T18:19:55.632924+00:00 17462545.313133671880 232537398.187109678984 249999943.500243365765 1 60216.763849434 2023-09-29T18:19:56.591146+00:00 17462536.682121343911 232537406.819085866213 249999943.501207202673 1 60216.763861016 2023-09-29T18:19:57.591814+00:00 17462560.475118122995 232537383.025208920240 249999943.500327050686 1 60216.763872488 2023-09-29T18:19:58.582960+00:00 17462548.783058941364 232537394.716664373875 249999943.499723315239 1 60216.763884185 2023-09-29T18:19:59.593588+00:00 17462551.440631147474 232537392.059723317623 249999943.500354468822 1 60216.763895970 2023-09-29T18:20:00.611798+00:00 17462599.739882022142 232537343.760640799999 249999943.500522822142 1 60216.763906916 2023-09-29T18:20:01.557492+00:00 17462515.362795192748 232537428.138265192509 249999943.501060396433 1 60216.763924697 2023-09-29T18:20:03.093829+00:00 17462587.886510156095 232537355.612626016140 249999943.499136179686 1 60216.763935547 2023-09-29T18:20:04.031308+00:00 17462539.210356146097 232537404.290001213551 249999943.500357359648 1 60216.763945501 2023-09-29T18:20:04.891260+00:00 17462561.919783610851 232537381.579674094915 249999943.499457716942 1 60216.763955529 2023-09-29T18:20:05.757690+00:00 17462578.178189538419 232537365.321914613247 249999943.500104159117 1 60216.763967273 2023-09-29T18:20:06.772388+00:00 17462547.826750110835 232537395.672018289566 249999943.498768389225 1 60216.763978112 2023-09-29T18:20:07.708837+00:00 17462570.708435878158 232537372.791120946407 249999943.499556839466 1 60216.763989041 2023-09-29T18:20:08.653095+00:00 17462574.676796887070 232537368.823998868465 249999943.500795751810 1 60216.764000901 2023-09-29T18:20:09.677860+00:00 17462586.976075313985 232537356.524500101805 249999943.500575423241 1 60216.764013357 2023-09-29T18:20:10.754004+00:00 17462573.464325323701 232537370.036729425192 249999943.501054763794 1 60216.764024233 2023-09-29T18:20:11.693749+00:00 17462556.682032316923 232537386.818367898464 249999943.500400215387 1 60216.764035203 2023-09-29T18:20:12.641575+00:00 17462511.321155957878 232537432.179735422134 249999943.500891387463 1 60216.764046257 2023-09-29T18:20:13.596607+00:00 17462534.026757430285 232537409.473571538925 249999943.500328958035 1 60216.764058831 2023-09-29T18:20:14.682965+00:00 17462544.316994607449 232537399.181589543819 249999943.498584151268 1 60216.764070639 2023-09-29T18:20:15.703188+00:00 17462535.269397728145 232537408.230988144875 249999943.500385880470 1 60216.764081141 2023-09-29T18:20:16.610528+00:00 17462539.942995887250 232537403.555986583233 249999943.498982459307 1 60216.764093614 2023-09-29T18:20:17.688255+00:00 17462548.435263644904 232537395.066169112921 249999943.501432746649 1 60216.764104694 2023-09-29T18:20:18.645523+00:00 17462531.431642178446 232537412.069615542889 249999943.501257717609 1 60216.764116392 2023-09-29T18:20:19.656204+00:00 17462591.781110130250 232537351.717868238688 249999943.498978376389 1 60216.764127621 2023-09-29T18:20:20.626472+00:00 17462577.946114186198 232537365.554465115070 249999943.500579297543 1 60216.764139469 2023-09-29T18:20:21.650153+00:00 17462593.977803882211 232537349.523483932018 249999943.501287817955 1 60216.764152139 2023-09-29T18:20:22.744847+00:00 17462509.157909236848 232537434.342694044113 249999943.500603288412 1 60216.764161972 2023-09-29T18:20:23.594421+00:00 17462568.885920487344 232537375.605649501085 249999944.491569995880 0 60216.764173605 2023-09-29T18:20:24.599535+00:00 17462541.605620015413 232537401.895275264978 249999943.500895291567 1 60216.764184901 2023-09-29T18:20:25.575498+00:00 17462557.942135304213 232537385.558236777782 249999943.500372081995 1 60216.764196744 2023-09-29T18:20:26.598674+00:00 17462568.706736274064 232537374.793303668499 249999943.500039935112 1 60216.764208968 2023-09-29T18:20:27.654851+00:00 17462564.771428897977 232537378.728587538004 249999943.500016450882 1 60216.764220127 2023-09-29T18:20:28.618968+00:00 17462523.387686908245 232537420.112147063017 249999943.499833971262 1 60216.764231544 2023-09-29T18:20:29.605437+00:00 17462553.255775049329 232537390.243683338165 249999943.499458372593 1 60216.764243730 2023-09-29T18:20:30.658280+00:00 17462566.988611113280 232537376.511611759663 249999943.500222861767 1 60216.764255437 2023-09-29T18:20:31.669753+00:00 17462532.904383715242 232537410.596085339785 249999943.500469058752 1 60216.764266985 2023-09-29T18:20:32.667450+00:00 17462546.302256133407 232537397.197135508060 249999943.499391645193 1 60216.764278275 2023-09-29T18:20:33.643004+00:00 17462546.266400169581 232537397.230905205011 249999943.497305363417 1 60216.764290025 2023-09-29T18:20:34.658139+00:00 17462582.612396422774 232537360.886353373528 249999943.498749792576 1 60216.764301723 2023-09-29T18:20:35.668872+00:00 17462519.266233086586 232537424.232322782278 249999943.498555868864 1 60216.764314709 2023-09-29T18:20:36.790842+00:00 17462535.958132296801 232537407.540937542915 249999943.499069839716 1 60216.764324501 2023-09-29T18:20:37.636864+00:00 17462555.883641354740 232537387.616723477840 249999943.500364840031 1 60216.764336514 2023-09-29T18:20:38.674823+00:00 17462551.426664441824 232537392.073825716972 249999943.500490158796 1 60216.764348478 2023-09-29T18:20:39.708449+00:00 17462518.266125604510 232537425.232952892780 249999943.499078512192 1 60216.764359613 2023-09-29T18:20:40.670559+00:00 17462571.969746518880 232537371.530142754316 249999943.499889284372 1 60216.764371744 2023-09-29T18:20:41.718667+00:00 17462565.074604377151 232537378.427178025246 249999943.501782417297 1 60216.764382200 2023-09-29T18:20:42.622091+00:00 17462522.402461003512 232537421.097562521696 249999943.500023514032 1 60216.764393473 2023-09-29T18:20:43.596042+00:00 17462589.433915883303 232537354.065751969814 249999943.499667853117 1 60216.764405110 2023-09-29T18:20:44.601522+00:00 17462521.875715803355 232537421.625345975161 249999943.501061767340 1 60216.764416946 2023-09-29T18:20:45.624167+00:00 17462526.126778129488 232537417.373952925205 249999943.500731050968 1 60216.764428583 2023-09-29T18:20:46.629560+00:00 17462570.117659039795 232537373.384033083916 249999943.501692116261 1 60216.764440404 2023-09-29T18:20:47.650924+00:00 17462579.684080302715 232537363.816284656525 249999943.500364959240 1 60216.764452030 2023-09-29T18:20:48.655392+00:00 17462518.148578517139 232537425.352444112301 249999943.501022636890 1 60216.764462953 2023-09-29T18:20:49.599166+00:00 17462613.882050570101 232537329.618736147881 249999943.500786721706 1 60216.764474706 2023-09-29T18:20:50.614560+00:00 17462526.871678665280 232537416.628257632256 249999943.499936282635 1 60216.764486251 2023-09-29T18:20:51.612103+00:00 17462536.446817159653 232537407.052931189537 249999943.499748349190 1 60216.764497743 2023-09-29T18:20:52.604992+00:00 17462492.142410743982 232537451.356690019369 249999943.499100774527 1 60216.764508704 2023-09-29T18:20:53.552052+00:00 17462577.277677159756 232537366.221640169621 249999943.499317318201 1 60216.764520520 2023-09-29T18:20:54.572949+00:00 17462578.920280449092 232537364.578290849924 249999943.498571306467 1 60216.764532995 2023-09-29T18:20:55.650763+00:00 17462535.217130433768 232537408.281789124012 249999943.498919546604 1 60216.764543933 2023-09-29T18:20:56.595810+00:00 17462533.080905981362 232537410.418712735176 249999943.499618709087 1 60216.764556466 2023-09-29T18:20:57.678675+00:00 17462536.503187887371 232537406.997074127197 249999943.500262022018 1 60216.764567365 2023-09-29T18:20:58.620352+00:00 17462559.336497936398 232537384.163131296635 249999943.499629229307 1 60216.764578931 2023-09-29T18:20:59.619696+00:00 17462562.130872711539 232537381.370474517345 249999943.501347243786 1 60216.764590398 2023-09-29T18:21:00.610414+00:00 17462556.224474936724 232537387.274783730507 249999943.499258667231 1 60216.764601880 2023-09-29T18:21:01.602423+00:00 17462515.454842049628 232537428.044036746025 249999943.498878806829 1 60216.764614797 2023-09-29T18:21:02.718478+00:00 17462577.804634459317 232537365.694856613874 249999943.499491065741 1 60216.764625406 2023-09-29T18:21:03.635076+00:00 17462572.224253673106 232537371.275923818350 249999943.500177502632 1 60216.764637311 2023-09-29T18:21:04.663683+00:00 17462541.512423239648 232537401.988383591175 249999943.500806838274 1 60216.764649669 2023-09-29T18:21:05.731417+00:00 17462601.513882521540 232537341.986847788095 249999943.500730305910 1 60216.764659763 2023-09-29T18:21:06.603513+00:00 17462507.166982416064 232537436.333261162043 249999943.500243574381 1 60216.764672212 2023-09-29T18:21:07.679141+00:00 17462551.351933248341 232537392.148511767387 249999943.500445008278 1 60216.764683908 2023-09-29T18:21:08.689620+00:00 17462588.418720565736 232537355.080313444138 249999943.499034017324 1 60216.764695115 2023-09-29T18:21:09.657982+00:00 17462557.362124457955 232537386.136796921492 249999943.498921394348 1 60216.764706797 2023-09-29T18:21:10.667205+00:00 17462553.847090013325 232537389.652506917715 249999943.499596923590 1 60216.764717876 2023-09-29T18:21:11.624516+00:00 17462557.118224952370 232537386.381104111671 249999943.499329060316 1 60216.764729019 2023-09-29T18:21:12.587224+00:00 17462581.499657969922 232537362.001435816288 249999943.501093775034 1 60216.764740818 2023-09-29T18:21:13.606694+00:00 17462529.022131189704 232537414.477196812630 249999943.499328017235 1 60216.764752353 2023-09-29T18:21:14.603305+00:00 17462541.988997682929 232537401.509351164103 249999943.498348832130 1 60216.764763868 2023-09-29T18:21:15.598203+00:00 17462612.200260732323 232537331.298610091209 249999943.498870819807 1 60216.764775744 2023-09-29T18:21:16.624283+00:00 17462518.769900184125 232537424.730521112680 249999943.500421285629 1 60216.764787578 2023-09-29T18:21:17.646686+00:00 17462519.363734655082 232537424.135320127010 249999943.499054789543 1 60216.764798239 2023-09-29T18:21:18.567854+00:00 17462596.721343111247 232537346.778485596180 249999943.499828696251 1 60216.764810521 2023-09-29T18:21:19.629019+00:00 17462546.500621121377 232537397.000001549721 249999943.500622659922 1 60216.764821605 2023-09-29T18:21:20.586647+00:00 17462532.384635727853 232537411.116547197104 249999943.501182913780 1 60216.764833411 2023-09-29T18:21:21.606723+00:00 17462577.457274314016 232537366.043277263641 249999943.500551581383 1 60216.764845169 2023-09-29T18:21:22.622586+00:00 17462488.314111568034 232537455.185471296310 249999943.499582856894 1 60216.764856500 2023-09-29T18:21:23.601560+00:00 17462583.846897739917 232537359.652529865503 249999943.499427616596 1 60216.764867651 2023-09-29T18:21:24.565059+00:00 17462536.634418141097 232537406.864661902189 249999943.499080032110 1 60216.764880140 2023-09-29T18:21:25.644106+00:00 17462587.771407108754 232537355.727456390858 249999943.498863488436 1 60216.764891213 2023-09-29T18:21:26.600798+00:00 17462513.261661391705 232537430.238743662834 249999943.500405043364 1 60216.764902687 2023-09-29T18:21:27.592125+00:00 17462512.106047730893 232537431.393757224083 249999943.499804943800 1 60216.764914487 2023-09-29T18:21:28.611695+00:00 17462576.156012259424 232537367.343974947929 249999943.499987214804 1 60216.764925210 2023-09-29T18:21:29.538140+00:00 17462572.363403398544 232537371.134917795658 249999943.498321205378 1 60216.764937236 2023-09-29T18:21:30.577190+00:00 17462550.720804251730 232537392.778080374002 249999943.498884618282 1 60216.764949292 2023-09-29T18:21:31.618824+00:00 17462545.466008115560 232537398.034278184175 249999943.500286310911 1 60216.764960236 2023-09-29T18:21:32.564362+00:00 17462578.230251401663 232537365.270974755287 249999943.501226156950 1 60216.764972099 2023-09-29T18:21:33.589329+00:00 17462559.015915833414 232537384.484660238028 249999943.500576078892 1 60216.764983911 2023-09-29T18:21:34.609874+00:00 17462559.457646965981 232537384.043186724186 249999943.500833690166 1 60216.764995585 2023-09-29T18:21:35.618573+00:00 17462544.061032682657 232537399.439789652824 249999943.500822335482 1 60216.765006892 2023-09-29T18:21:36.595503+00:00 17462581.264263126999 232537362.236597388983 249999943.500860512257 1 60216.765018411 2023-09-29T18:21:37.590743+00:00 17462587.324428047985 232537356.176092326641 249999943.500520378351 1 60216.765030679 2023-09-29T18:21:38.650642+00:00 17462586.802508864552 232537356.697167038918 249999943.499675899744 1 60216.765041595 2023-09-29T18:21:39.593818+00:00 17462556.659765683115 232537386.841270804405 249999943.501036494970 1 60216.765053151 2023-09-29T18:21:40.592263+00:00 17462569.454306803644 232537374.045848190784 249999943.500155001879 1 60216.765065182 2023-09-29T18:21:41.631729+00:00 17462524.491018112749 232537419.009567797184 249999943.500585913658 1 60216.765076431 2023-09-29T18:21:42.603691+00:00 17462574.856892179698 232537368.643399536610 249999943.500291705132 1 60216.765087749 2023-09-29T18:21:43.581525+00:00 17462540.223882444203 232537403.276186764240 249999943.500069200993 1 60216.765099495 2023-09-29T18:21:44.596392+00:00 17462549.019027080387 232537394.481545209885 249999943.500572293997 1 60216.765111098 2023-09-29T18:21:45.598834+00:00 17462569.622918363661 232537373.877038240433 249999943.499956607819 1 60216.765122069 2023-09-29T18:21:46.546726+00:00 17462571.143234856427 232537372.355038523674 249999943.498273372650 1 60216.765133833 2023-09-29T18:21:47.563128+00:00 17462556.652838904411 232537386.846936970949 249999943.499775886536 1 60216.765146729 2023-09-29T18:21:48.677394+00:00 17462570.903763554990 232537372.594834685326 249999943.498598247766 1 60216.765157999 2023-09-29T18:21:49.651122+00:00 17462578.405406378210 232537365.095153093338 249999943.500559478998 1 60216.765169110 2023-09-29T18:21:50.611075+00:00 17462556.771387159824 232537386.728665024042 249999943.500052183867 1 60216.765179967 2023-09-29T18:21:51.549120+00:00 17462537.797535091639 232537405.702344477177 249999943.499879568815 1 60216.765192021 2023-09-29T18:21:52.590628+00:00 17462584.127471968532 232537359.371320992708 249999943.498792946339 1 60216.765203840 2023-09-29T18:21:53.611785+00:00 17462566.340439651161 232537377.159335166216 249999943.499774813652 1 60216.765215546 2023-09-29T18:21:54.623190+00:00 17462556.312367122620 232537387.187509685755 249999943.499876797199 1 60216.765226977 2023-09-29T18:21:55.610795+00:00 17462556.495254267007 232537387.005074203014 249999943.500328481197 1 60216.765238261 2023-09-29T18:21:56.585771+00:00 17462568.687112253159 232537374.812131732702 249999943.499243974686 1 60216.765250152 2023-09-29T18:21:57.613097+00:00 17462539.305409148335 232537404.195273458958 249999943.500682592392 1 60216.765261317 2023-09-29T18:21:58.577773+00:00 17462562.922061603516 232537380.578774154186 249999943.500835746527 1 60216.765273551 2023-09-29T18:21:59.634741+00:00 17462550.243747904897 232537393.255820870399 249999943.499568760395 1 60216.765284749 2023-09-29T18:22:00.602313+00:00 17462584.759948387742 232537358.739327549934 249999943.499275922775 1 60216.765300527 2023-09-29T18:22:01.965575+00:00 17462586.461848869920 232537357.037894755602 249999943.499743640423 1 60216.765311466 2023-09-29T18:22:02.910673+00:00 17462594.189126875252 232537349.310335814953 249999943.499462693930 1 60216.765321927 2023-09-29T18:22:03.814519+00:00 17462536.107809595764 232537407.392149209976 249999943.499958813190 1 60216.765333291 2023-09-29T18:22:04.796361+00:00 17462591.184268090874 232537352.316202282906 249999943.500470370054 1 60216.765344304 2023-09-29T18:22:05.747844+00:00 17462558.975830104202 232537384.524136245251 249999943.499966353178 1 60216.765354367 2023-09-29T18:22:06.617345+00:00 17462559.353227265179 232537384.146348387003 249999943.499575644732 1 60216.765367290 2023-09-29T18:22:07.733907+00:00 17462607.158485323191 232537336.342087447643 249999943.500572770834 1 60216.765379020 2023-09-29T18:22:08.747284+00:00 17462533.036931298673 232537410.462803393602 249999943.499734699726 1 60216.765389779 2023-09-29T18:22:09.676921+00:00 17462568.612322099507 232537374.888155490160 249999943.500477582216 1 60216.765400894 2023-09-29T18:22:10.637241+00:00 17462580.420511346310 232537363.078772276640 249999943.499283611774 1 60216.765413528 2023-09-29T18:22:11.728864+00:00 17462520.977709706873 232537422.521921396255 249999943.499631106853 1 60216.765424690 2023-09-29T18:22:12.693219+00:00 17462500.168990835547 232537443.331337898970 249999943.500328719616 1 60216.765435841 2023-09-29T18:22:13.656689+00:00 17462600.672081597149 232537342.828686982393 249999943.500768572092 1 60216.765447659 2023-09-29T18:22:14.677789+00:00 17462523.020258530974 232537420.481112450361 249999943.501370966434 1 60216.765459369 2023-09-29T18:22:15.689529+00:00 17462567.674659240991 232537375.826382040977 249999943.501041293144 1 60216.765470550 2023-09-29T18:22:16.655513+00:00 17462571.462407581508 232537372.038028687239 249999943.500436276197 1 60216.765481724 2023-09-29T18:22:17.620995+00:00 17462573.928245916963 232537369.571583241224 249999943.499829173088 1 60216.765493347 2023-09-29T18:22:18.625167+00:00 17462545.053448464721 232537398.446261733770 249999943.499710202217 1 60216.765505693 2023-09-29T18:22:19.691921+00:00 17462524.317854329944 232537419.182210892439 249999943.500065207481 1 60216.765515954 2023-09-29T18:22:20.578447+00:00 17462550.049331136048 232537393.450014561415 249999943.499345690012 1 60216.765528191 2023-09-29T18:22:21.635741+00:00 17462534.636270198971 232537408.864057093859 249999943.500327289104 1 60216.765539380 2023-09-29T18:22:22.602447+00:00 17462599.227727737278 232537344.272876709700 249999943.500604450703 1 60216.765550711 2023-09-29T18:22:23.581434+00:00 17462523.774634271860 232537419.725913137197 249999943.500547409058 1 60216.765562992 2023-09-29T18:22:24.642509+00:00 17462567.718155816197 232537375.782235801220 249999943.500391602516 1 60216.765574437 2023-09-29T18:22:25.631311+00:00 17462557.168206680566 232537386.330689311028 249999943.498896002769 1 60216.765586114 2023-09-29T18:22:26.640257+00:00 17462546.963319119066 232537396.535845309496 249999943.499164432287 1 60216.765597416 2023-09-29T18:22:27.616740+00:00 17462615.525788698345 232537327.973966568708 249999943.499755263329 1 60216.765609038 2023-09-29T18:22:28.620835+00:00 17462543.095126662403 232537400.404070645571 249999943.499197304249 1 60216.765621182 2023-09-29T18:22:29.670107+00:00 17462543.569250095636 232537399.931395024061 249999943.500645130873 1 60216.765632334 2023-09-29T18:22:30.633665+00:00 17462563.563837002963 232537379.936763316393 249999943.500600308180 1 60216.765643786 2023-09-29T18:22:31.623072+00:00 17462538.430849734694 232537405.069479495287 249999943.500329226255 1 60216.765655668 2023-09-29T18:22:32.649692+00:00 17462553.466310590506 232537390.032777160406 249999943.499087750912 1 60216.765666835 2023-09-29T18:22:33.614504+00:00 17462532.545247483999 232537410.953642159700 249999943.498889654875 1 60216.765678715 2023-09-29T18:22:34.640948+00:00 17462579.659795142710 232537363.839562177658 249999943.499357312918 1 60216.765690450 2023-09-29T18:22:35.654878+00:00 17462526.479747388512 232537417.019629180431 249999943.499376565218 1 60216.765701041 2023-09-29T18:22:36.569907+00:00 17462578.743659146130 232537364.755671381950 249999943.499330520630 1 60216.765713608 2023-09-29T18:22:37.655698+00:00 17462556.639186024666 232537386.859863936901 249999943.499049961567 1 60216.765725070 2023-09-29T18:22:38.646021+00:00 17462573.284757673740 232537370.215617835522 249999943.500375509262 1 60216.765736612 2023-09-29T18:22:39.643222+00:00 17462555.771513521671 232537387.728066951036 249999943.499580472708 1 60216.765748281 2023-09-29T18:22:40.651432+00:00 17462496.657581914216 232537446.842238426208 249999943.499820351601 1 60216.765759217 2023-09-29T18:22:41.596293+00:00 17462565.484716042876 232537378.016074150801 249999943.500790178776 1 60216.765770750 2023-09-29T18:22:42.592798+00:00 17462552.181807290763 232537391.318892240524 249999943.500699520111 1 60216.765782774 2023-09-29T18:22:43.631713+00:00 17462572.687575191259 232537370.812679320574 249999943.500254511833 1 60216.765793946 2023-09-29T18:22:44.596939+00:00 17462564.193586494774 232537379.305074781179 249999943.498661279678 1 60216.765804844 2023-09-29T18:22:45.538508+00:00 17462523.992486584932 232537419.507331073284 249999943.499817669392 1 60216.765817737 2023-09-29T18:22:46.652458+00:00 17462561.136235460639 232537382.364683002234 249999943.500918447971 1 60216.765829467 2023-09-29T18:22:47.665919+00:00 17462527.917522415519 232537415.583367019892 249999943.500889420509 1 60216.765840617 2023-09-29T18:22:48.629353+00:00 17462575.501079320908 232537367.998846858740 249999943.499926179647 1 60216.765851169 2023-09-29T18:22:49.541020+00:00 17462553.642960987985 232537389.856209427118 249999943.499170422554 1 60216.765863609 2023-09-29T18:22:50.615808+00:00 17462565.532994762063 232537377.965785354376 249999943.498780131340 1 60216.765875281 2023-09-29T18:22:51.624298+00:00 17462521.234640013427 232537422.265196144581 249999943.499836146832 1 60216.765886103 2023-09-29T18:22:52.559310+00:00 17462597.933575294912 232537345.566409289837 249999943.499984592199 1 60216.765897918 2023-09-29T18:22:53.580120+00:00 17462539.594797950238 232537403.905761271715 249999943.500559210777 1 60216.765909563 2023-09-29T18:22:54.586255+00:00 17462550.097642477602 232537393.402891099453 249999943.500533580780 1 60216.765921353 2023-09-29T18:22:55.604945+00:00 17462569.139643698931 232537374.361053705215 249999943.500697404146 1 60216.765932863 2023-09-29T18:22:56.599350+00:00 17462544.029062721878 232537399.471734225750 249999943.500796943903 1 60216.765943986 2023-09-29T18:22:57.560416+00:00 17462556.822159145027 232537386.677164316177 249999943.499323457479 1 60216.765956095 2023-09-29T18:22:58.606663+00:00 17462542.386973600835 232537401.112948387861 249999943.499921977520 1 60216.765967601 2023-09-29T18:22:59.600759+00:00 17462545.607684653252 232537397.892677187920 249999943.500361829996 1 60216.765978989 2023-09-29T18:23:00.584678+00:00 17462576.588446676731 232537366.912553191185 249999943.500999867916 1 60216.765993114 2023-09-29T18:23:01.805054+00:00 17462550.160424731672 232537393.340290337801 249999943.500715076923 1 60216.766003822 2023-09-29T18:23:02.730219+00:00 17462554.996637869626 232537388.502817392349 249999943.499455273151 1 60216.766014359 2023-09-29T18:23:03.640662+00:00 17462585.944580208510 232537357.555269271135 249999943.499849468470 1 60216.766025968 2023-09-29T18:23:04.643680+00:00 17462595.535281699151 232537347.966026067734 249999943.501307755709 1 60216.766037686 2023-09-29T18:23:05.656092+00:00 17462584.494499001652 232537359.005378454924 249999943.499877452850 1 60216.766049576 2023-09-29T18:23:06.683411+00:00 17462538.185729157180 232537405.317160755396 249999943.502889901400 1 60216.766060689 2023-09-29T18:23:07.643542+00:00 17462537.497953537852 232537406.002287179232 249999943.500240713358 1 60216.766072428 2023-09-29T18:23:08.657770+00:00 17462593.534723140299 232537349.964664369822 249999943.499387502670 1 60216.766083816 2023-09-29T18:23:09.641723+00:00 17462546.536106947809 232537396.963312566280 249999943.499419510365 1 60216.766095249 2023-09-29T18:23:10.629465+00:00 17462530.311537668109 232537413.188726127148 249999943.500263810158 1 60216.766106223 2023-09-29T18:23:11.577666+00:00 17462579.135786939412 232537364.363354802132 249999943.499141752720 1 60216.766118429 2023-09-29T18:23:12.632290+00:00 17462529.216332655400 232537414.283458262682 249999943.499790906906 1 60216.766129550 2023-09-29T18:23:13.593073+00:00 17462546.807579886168 232537396.692712932825 249999943.500292807817 1 60216.766141191 2023-09-29T18:23:14.598893+00:00 17462577.984007518739 232537365.515925884247 249999943.499933391809 1 60216.766152396 2023-09-29T18:23:15.567037+00:00 17462561.301769062877 232537382.198618620634 249999943.500387668610 1 60216.766164160 2023-09-29T18:23:16.583433+00:00 17462577.782272741199 232537365.717350274324 249999943.499623000622 1 60216.766176559 2023-09-29T18:23:17.654652+00:00 17462558.591913849115 232537384.907750248909 249999943.499664098024 1 60216.766187718 2023-09-29T18:23:18.618797+00:00 17462573.511582426727 232537369.988497704268 249999943.500080138445 1 60216.766199119 2023-09-29T18:23:19.603927+00:00 17462550.758765015751 232537392.742050886154 249999943.500815898180 1 60216.766211052 2023-09-29T18:23:20.634899+00:00 17462563.920694254339 232537379.578996300697 249999943.499690562487 1 60216.766222311 2023-09-29T18:23:21.607639+00:00 17462575.650631379336 232537367.849957734346 249999943.500589102507 1 60216.766233905 2023-09-29T18:23:22.609395+00:00 17462551.012874349952 232537392.486679434776 249999943.499553799629 1 60216.766245447 2023-09-29T18:23:23.606590+00:00 17462560.148416951299 232537383.351592123508 249999943.500009059906 1 60216.766256220 2023-09-29T18:23:24.537430+00:00 17462550.674302127212 232537392.825549662113 249999943.499851793051 1 60216.766268896 2023-09-29T18:23:25.632630+00:00 17462490.665777459741 232537452.833507120609 249999943.499284565449 1 60216.766280140 2023-09-29T18:23:26.604115+00:00 17462582.039793763310 232537361.460379421711 249999943.500173181295 1 60216.766291663 2023-09-29T18:23:27.599678+00:00 17462563.971129518002 232537379.528661757708 249999943.499791264534 1 60216.766303089 2023-09-29T18:23:28.586925+00:00 17462579.250143799931 232537364.251069873571 249999943.501213669777 1 60216.766314694 2023-09-29T18:23:29.589566+00:00 17462562.572350762784 232537380.928805798292 249999943.501156568527 1 60216.766326172 2023-09-29T18:23:30.581303+00:00 17462574.952259343117 232537368.548563241959 249999943.500822573900 1 60216.766337792 2023-09-29T18:23:31.585223+00:00 17462567.302888661623 232537376.197250336409 249999943.500138998032 1 60216.766349177 2023-09-29T18:23:32.568927+00:00 17462561.879347406328 232537381.619952052832 249999943.499299466610 1 60216.766361183 2023-09-29T18:23:33.606254+00:00 17462563.730443995446 232537379.767931312323 249999943.498375296593 1 60216.766372921 2023-09-29T18:23:34.620370+00:00 17462523.822590798140 232537419.677139192820 249999943.499729990959 1 60216.766384086 2023-09-29T18:23:35.584984+00:00 17462574.618292428553 232537368.880118161440 249999943.498410582542 1 60216.766396091 2023-09-29T18:23:36.622282+00:00 17462480.125134475529 232537463.375631868839 249999943.500766336918 1 60216.766407248 2023-09-29T18:23:37.586246+00:00 17462570.513691239059 232537372.986928969622 249999943.500620216131 1 60216.766419902 2023-09-29T18:23:38.679475+00:00 17462574.515920788050 232537368.984506547451 249999943.500427335501 1 60216.766430994 2023-09-29T18:23:39.637884+00:00 17462547.319172132760 232537396.181725949049 249999943.500898092985 1 60216.766442062 2023-09-29T18:23:40.594209+00:00 17462577.953820958734 232537365.545881778002 249999943.499702751637 1 60216.766454094 2023-09-29T18:23:41.633720+00:00 17462538.681819230318 232537404.818001449108 249999943.499820679426 1 60216.766465620 2023-09-29T18:23:42.629557+00:00 17462549.417299374938 232537394.082108438015 249999943.499407827854 1 60216.766477482 2023-09-29T18:23:43.654449+00:00 17462536.258406382054 232537407.241066068411 249999943.499472439289 1 60216.766488542 2023-09-29T18:23:44.610037+00:00 17462563.383986584842 232537380.115453690290 249999943.499440282583 1 60216.766499753 2023-09-29T18:23:45.578668+00:00 17462570.139783851802 232537373.361318081617 249999943.501101940870 1 60216.766511198 2023-09-29T18:23:46.567465+00:00 17462529.558728486300 232537413.940427839756 249999943.499156326056 1 60216.766522658 2023-09-29T18:23:47.557630+00:00 17462607.902626670897 232537335.595821410418 249999943.498448073864 1 60216.766534881 2023-09-29T18:23:48.613704+00:00 17462548.432510666549 232537395.066219538450 249999943.498730212450 1 60216.766546241 2023-09-29T18:23:49.595198+00:00 17462531.974579785019 232537411.524380624294 249999943.498960405588 1 60216.766557716 2023-09-29T18:23:50.586646+00:00 17462592.058736000210 232537351.440284520388 249999943.499020516872 1 60216.766569644 2023-09-29T18:23:51.617246+00:00 17462539.458430606872 232537404.041411012411 249999943.499841630459 1 60216.766581358 2023-09-29T18:23:52.629352+00:00 17462567.042045067996 232537376.455751001835 249999943.497796058655 1 60216.766592666 2023-09-29T18:23:53.606317+00:00 17462495.779311191291 232537447.719557642937 249999943.498868823051 1 60216.766603901 2023-09-29T18:23:54.577012+00:00 17462521.632874723524 232537421.868144452572 249999943.501019179821 1 60216.766615695 2023-09-29T18:23:55.596086+00:00 17462603.268577616662 232537340.230408757925 249999943.498986363411 1 60216.766627109 2023-09-29T18:23:56.582185+00:00 17462508.571155928075 232537434.928783833981 249999943.499939769506 1 60216.766638726 2023-09-29T18:23:57.585949+00:00 17462570.919296413660 232537372.579953998327 249999943.499250411987 1 60216.766650317 2023-09-29T18:23:58.587412+00:00 17462626.811632651836 232537316.687518328428 249999943.499150991440 1 60216.766661901 2023-09-29T18:23:59.588204+00:00 17462532.929999906570 232537410.569022178650 249999943.499022096395 1 60216.766673671 2023-09-29T18:24:00.605193+00:00 17462602.463600743562 232537341.036096751690 249999943.499697506428 1 60216.766687750 2023-09-29T18:24:01.821624+00:00 17462551.622525755316 232537391.878116935492 249999943.500642687082 1 60216.766698847 2023-09-29T18:24:02.780326+00:00 17462549.269058093429 232537394.230725944042 249999943.499784052372 1 60216.766710245 2023-09-29T18:24:03.765141+00:00 17462538.378699343652 232537405.122022330761 249999943.500721663237 1 60216.766722288 2023-09-29T18:24:04.805696+00:00 17462617.217395447195 232537326.282908439636 249999943.500303894281 1 60216.766732980 2023-09-29T18:24:05.729507+00:00 17462570.517453063279 232537372.982171118259 249999943.499624192715 1 60216.766745028 2023-09-29T18:24:06.770426+00:00 17462559.547036826611 232537383.953714102507 249999943.500750929117 1 60216.766756390 2023-09-29T18:24:07.752100+00:00 17462553.936743497849 232537389.564294397831 249999943.501037895679 1 60216.766768112 2023-09-29T18:24:08.764862+00:00 17462516.701486770064 232537426.798289000988 249999943.499775767326 1 60216.766778947 2023-09-29T18:24:09.701009+00:00 17462571.777655981481 232537371.721216857433 249999943.498872846365 1 60216.766790157 2023-09-29T18:24:10.669596+00:00 17462544.700176622719 232537398.799442321062 249999943.499618947506 1 60216.766801785 2023-09-29T18:24:11.674227+00:00 17462570.533155784011 232537372.967702955008 249999943.500858724117 1 60216.766813945 2023-09-29T18:24:12.724896+00:00 17462610.852245219052 232537332.647838503122 249999943.500083714724 1 60216.766825036 2023-09-29T18:24:13.683140+00:00 17462546.660662207752 232537396.838816195726 249999943.499478399754 1 60216.766835626 2023-09-29T18:24:14.598087+00:00 17462555.528150975704 232537387.972603619099 249999943.500754594803 1 60216.766848129 2023-09-29T18:24:15.678326+00:00 17462547.678949993104 232537395.820874929428 249999943.499824911356 1 60216.766858910 2023-09-29T18:24:16.609810+00:00 17462559.881432816386 232537383.618655711412 249999943.500088512897 1 60216.766870461 2023-09-29T18:24:17.607836+00:00 17462558.806932725012 232537384.694482326508 249999943.501415044069 1 60216.766882100 2023-09-29T18:24:18.613410+00:00 17462526.770924732089 232537416.729719221592 249999943.500643968582 1 60216.766893242 2023-09-29T18:24:19.576152+00:00 17462535.697077322751 232537407.802710741758 249999943.499788075686 1 60216.766905805 2023-09-29T18:24:20.661546+00:00 17462527.993525087833 232537415.505324482918 249999943.498849570751 1 60216.766917150 2023-09-29T18:24:21.641705+00:00 17462555.752627987415 232537387.745810091496 249999943.498438090086 1 60216.766928736 2023-09-29T18:24:22.642779+00:00 17462560.106636039913 232537383.392686009407 249999943.499322056770 1 60216.766940281 2023-09-29T18:24:23.640263+00:00 17462577.159259844571 232537366.340659886599 249999943.499919742346 1 60216.766951588 2023-09-29T18:24:24.617167+00:00 17462559.169839072973 232537384.329658925533 249999943.499498009682 1 60216.766963030 2023-09-29T18:24:25.605784+00:00 17462568.750355560333 232537374.748537003994 249999943.498892575502 1 60216.766974481 2023-09-29T18:24:26.595153+00:00 17462582.071165543050 232537361.428681820631 249999943.499847352505 1 60216.766986645 2023-09-29T18:24:27.646162+00:00 17462554.731427252293 232537388.768892228603 249999943.500319480896 1 60216.766998056 2023-09-29T18:24:28.632081+00:00 17462556.875509951264 232537386.624305188656 249999943.499815136194 1 60216.767009155 2023-09-29T18:24:29.590980+00:00 17462512.367423277348 232537431.133082389832 249999943.500505656004 1 60216.767021133 2023-09-29T18:24:30.625885+00:00 17462566.135560490191 232537377.364241242409 249999943.499801725149 1 60216.767032732 2023-09-29T18:24:31.628027+00:00 17462575.364982180297 232537368.135003298521 249999943.499985486269 1 60216.767044271 2023-09-29T18:24:32.625020+00:00 17462549.678307924420 232537393.820908606052 249999943.499216526747 1 60216.767055333 2023-09-29T18:24:33.580735+00:00 17462567.350684151053 232537376.149080932140 249999943.499765098095 1 60216.767067512 2023-09-29T18:24:34.633051+00:00 17462556.926390063018 232537386.573361337185 249999943.499751389027 1 60216.767078971 2023-09-29T18:24:35.623095+00:00 17462560.351515822113 232537383.148054897785 249999943.499570727348 1 60216.767091096 2023-09-29T18:24:36.670750+00:00 17462538.936738010496 232537404.563062369823 249999943.499800384045 1 60216.767101726 2023-09-29T18:24:37.589125+00:00 17462570.135328289121 232537373.365517497063 249999943.500845789909 1 60216.767113831 2023-09-29T18:24:38.634971+00:00 17462562.632125332952 232537380.868066787720 249999943.500192105770 1 60216.767126232 2023-09-29T18:24:39.706432+00:00 17462479.789119910449 232537463.711390703917 249999943.500510603189 1 60216.767137973 2023-09-29T18:24:40.720856+00:00 17462546.532600387931 232537396.967940509319 249999943.500540912151 1 60216.767147616 2023-09-29T18:24:41.554080+00:00 17462614.741982698441 232537328.757886528969 249999943.499869227409 1 60216.767159909 2023-09-29T18:24:42.616116+00:00 17462533.931043542922 232537409.568024456501 249999943.499067991972 1 60216.767172168 2023-09-29T18:24:43.675269+00:00 17462566.739888887852 232537376.760509371758 249999943.500398248434 1 60216.767182355 2023-09-29T18:24:44.555466+00:00 17462512.672784961760 232537430.828571677208 249999943.501356631517 1 60216.767194862 2023-09-29T18:24:45.636100+00:00 17462563.254774447531 232537380.245566278696 249999943.500340729952 1 60216.767206564 2023-09-29T18:24:46.647079+00:00 17462539.576969273388 232537403.923128217459 249999943.500097483397 1 60216.767217670 2023-09-29T18:24:47.606710+00:00 17462577.702075906098 232537365.797937870026 249999943.500013768673 1 60216.767229197 2023-09-29T18:24:48.602626+00:00 17462558.478891007602 232537385.019819378853 249999943.498710393906 1 60216.767241033 2023-09-29T18:24:49.625226+00:00 17462574.102911707014 232537369.396538913250 249999943.499450623989 1 60216.767252970 2023-09-29T18:24:50.656603+00:00 17462505.597373493016 232537437.902570843697 249999943.499944329262 1 60216.767263491 2023-09-29T18:24:51.565646+00:00 17462593.965145297348 232537349.536778569221 249999943.501923859119 1 60216.767275317 2023-09-29T18:24:52.587353+00:00 17462538.476470135152 232537405.023276209831 249999943.499746352434 1 60216.767287153 2023-09-29T18:24:53.610004+00:00 17462581.987469423562 232537361.511838316917 249999943.499307751656 1 60216.767298899 2023-09-29T18:24:54.624860+00:00 17462604.536845546216 232537338.962346911430 249999943.499192446470 1 60216.767310598 2023-09-29T18:24:55.635700+00:00 17462546.889234554023 232537396.610102176666 249999943.499336719513 1 60216.767322124 2023-09-29T18:24:56.631503+00:00 17462585.439963717014 232537358.059700429440 249999943.499664157629 1 60216.767333232 2023-09-29T18:24:57.591265+00:00 17462523.384177401662 232537420.115592867136 249999943.499770283699 1 60216.767344744 2023-09-29T18:24:58.585919+00:00 17462530.646175209433 232537412.852759808302 249999943.498935014009 1 60216.767356290 2023-09-29T18:24:59.583419+00:00 17462551.085564296693 232537392.414671033621 249999943.500235319138 1 60216.767368196 2023-09-29T18:25:00.612109+00:00 17462568.148810792714 232537375.351343095303 249999943.500153899193 1 60216.767379473 2023-09-29T18:25:01.586444+00:00 17462541.432627920061 232537402.066421568394 249999943.499049484730 1 60216.767394661 2023-09-29T18:25:02.898674+00:00 17462545.425397016108 232537398.075959205627 249999943.501356214285 1 60216.767406606 2023-09-29T18:25:03.930779+00:00 17462586.168082997203 232537357.332075625658 249999943.500158607960 1 60216.767417205 2023-09-29T18:25:04.846568+00:00 17462548.621183846146 232537394.879069209099 249999943.500253051519 1 60216.767426244 2023-09-29T18:25:05.627507+00:00 17462612.395423721522 232537331.104780673981 249999943.500204384327 1 60216.767438218 2023-09-29T18:25:06.662047+00:00 17462557.600182820112 232537385.899327605963 249999943.499510437250 1 60216.767450205 2023-09-29T18:25:07.697730+00:00 17462565.792387496680 232537377.707696437836 249999943.500083923340 1 60216.767461102 2023-09-29T18:25:08.639235+00:00 17462559.477622114122 232537384.021676540375 249999943.499298661947 1 60216.767472662 2023-09-29T18:25:09.637958+00:00 17462550.717764306813 232537392.781914919615 249999943.499679237604 1 60216.767485095 2023-09-29T18:25:10.712247+00:00 17462553.027136228979 232537390.471993565559 249999943.499129801989 1 60216.767495458 2023-09-29T18:25:11.607542+00:00 17462540.290161207318 232537403.209926098585 249999943.500087320805 1 60216.767507735 2023-09-29T18:25:12.668321+00:00 17462594.564979270101 232537348.934145599604 249999943.499124884605 1 60216.767519338 2023-09-29T18:25:13.670808+00:00 17462544.874680202454 232537398.625044256449 249999943.499724447727 1 60216.767530618 2023-09-29T18:25:14.645366+00:00 17462552.611063174903 232537390.888301402330 249999943.499364584684 1 60216.767542180 2023-09-29T18:25:15.644364+00:00 17462557.292079366744 232537386.209056794643 249999943.501136153936 1 60216.767554005 2023-09-29T18:25:16.666020+00:00 17462576.593524951488 232537366.906390786171 249999943.499915748835 1 60216.767565406 2023-09-29T18:25:17.651071+00:00 17462549.471972350031 232537394.027115464211 249999943.499087810516 1 60216.767576071 2023-09-29T18:25:18.572535+00:00 17462521.391294512898 232537422.110747575760 249999943.502042084932 1 60216.767587994 2023-09-29T18:25:19.602698+00:00 17462535.496453151107 232537408.003059118986 249999943.499512255192 1 60216.767599730 2023-09-29T18:25:20.616648+00:00 17462575.226649351418 232537368.273256391287 249999943.499905735254 1 60216.767611176 2023-09-29T18:25:21.605563+00:00 17462600.048061359674 232537343.452474653721 249999943.500536024570 1 60216.767622617 2023-09-29T18:25:22.594107+00:00 17462534.426429044455 232537409.074052661657 249999943.500481694937 1 60216.767635027 2023-09-29T18:25:23.666367+00:00 17462584.524344321340 232537358.975352615118 249999943.499696940184 1 60216.767646001 2023-09-29T18:25:24.614462+00:00 17462549.479972694069 232537394.019755452871 249999943.499728143215 1 60216.767658404 2023-09-29T18:25:25.686131+00:00 17462536.291004654020 232537407.208742886782 249999943.499747544527 1 60216.767669879 2023-09-29T18:25:26.677576+00:00 17462528.814521826804 232537414.685599148273 249999943.500120967627 1 60216.767681618 2023-09-29T18:25:27.691837+00:00 17462556.923629593104 232537386.576090931892 249999943.499720513821 1 60216.767691951 2023-09-29T18:25:28.584580+00:00 17462551.874023076147 232537391.625466853380 249999943.499489933252 1 60216.767704125 2023-09-29T18:25:29.636385+00:00 17462588.627050369978 232537354.872971773148 249999943.500022143126 1 60216.767715574 2023-09-29T18:25:30.625605+00:00 17462540.842232961208 232537402.657941460609 249999943.500174432993 1 60216.767727532 2023-09-29T18:25:31.658814+00:00 17462563.079154685140 232537380.422222316265 249999943.501376986504 1 60216.767739325 2023-09-29T18:25:32.677685+00:00 17462571.349801629782 232537372.151331454515 249999943.501133084297 1 60216.767749849 2023-09-29T18:25:33.586961+00:00 17462564.309922594577 232537379.189597636461 249999943.499520242214 1 60216.767761607 2023-09-29T18:25:34.602868+00:00 17462522.122644197196 232537421.378421127796 249999943.501065313816 1 60216.767773055 2023-09-29T18:25:35.591930+00:00 17462576.454190690070 232537367.046159923077 249999943.500350624323 1 60216.767784900 2023-09-29T18:25:36.615398+00:00 17462532.998621333390 232537410.500651001930 249999943.499272346497 1 60216.767795965 2023-09-29T18:25:37.571367+00:00 17462542.480218742043 232537401.019279062748 249999943.499497801065 1 60216.767807918 2023-09-29T18:25:38.604140+00:00 17462601.121634665877 232537342.378715693951 249999943.500350356102 1 60216.767819765 2023-09-29T18:25:39.627705+00:00 17462527.755073439330 232537415.744461029768 249999943.499534457922 1 60216.767831043 2023-09-29T18:25:40.602112+00:00 17462565.834063589573 232537377.666180551052 249999943.500244140625 1 60216.767842498 2023-09-29T18:25:41.591805+00:00 17462545.221415225416 232537398.278415441513 249999943.499830663204 1 60216.767853521 2023-09-29T18:25:42.544193+00:00 17462571.426414906979 232537372.072514593601 249999943.498929500580 1 60216.767865892 2023-09-29T18:25:43.613038+00:00 17462579.237973347306 232537364.263242572546 249999943.501215934753 1 60216.767876962 2023-09-29T18:25:44.569547+00:00 17462566.395583394915 232537377.104230374098 249999943.499813765287 1 60216.767889348 2023-09-29T18:25:45.639700+00:00 17462556.276984997094 232537387.223389774561 249999943.500374764204 1 60216.767900418 2023-09-29T18:25:46.596077+00:00 17462571.836533732712 232537371.662991404533 249999943.499525129795 1 60216.767912321 2023-09-29T18:25:47.624507+00:00 17462629.825266387314 232537313.673582315445 249999943.498848706484 1 60216.767923784 2023-09-29T18:25:48.614996+00:00 17462476.869073119015 232537466.630621373653 249999943.499694496393 1 60216.767935297 2023-09-29T18:25:49.609673+00:00 17462574.637127652764 232537368.862634778023 249999943.499762415886 1 60216.767946098 2023-09-29T18:25:50.542893+00:00 17462581.813503943384 232537361.685754865408 249999943.499258816242 1 60216.767958379 2023-09-29T18:25:51.603950+00:00 17462547.348530765623 232537396.151453614235 249999943.499984383583 1 60216.767969285 2023-09-29T18:25:52.546218+00:00 17462566.239663384855 232537377.260731488466 249999943.500394880772 1 60216.767981435 2023-09-29T18:25:53.595969+00:00 17462568.339734453708 232537375.161132603884 249999943.500867068768 1 60216.767993422 2023-09-29T18:25:54.631686+00:00 17462576.314022142440 232537367.186623364687 249999943.500645518303 1 60216.768005094 2023-09-29T18:25:55.640130+00:00 17462538.287219617516 232537405.212826490402 249999943.500046104193 1 60216.768016335 2023-09-29T18:25:56.611328+00:00 17462557.838481158018 232537385.661832511425 249999943.500313669443 1 60216.768027473 2023-09-29T18:25:57.573660+00:00 17462599.907758083194 232537343.594393581152 249999943.502151668072 1 60216.768039296 2023-09-29T18:25:58.595222+00:00 17462527.872621778399 232537415.628295183182 249999943.500916957855 1 60216.768050997 2023-09-29T18:25:59.606094+00:00 17462515.414011728019 232537428.086738288403 249999943.500750005245 1 60216.768063122 2023-09-29T18:26:00.653753+00:00 17462574.758876707405 232537368.742723166943 249999943.501599878073 1 60216.768074587 2023-09-29T18:26:01.644306+00:00 17462614.444886762649 232537329.054852634668 249999943.499739408493 1 60216.768088898 2023-09-29T18:26:02.880779+00:00 17462531.998761303723 232537411.501088410616 249999943.499849706888 1 60216.768100484 2023-09-29T18:26:03.881823+00:00 17462560.525748752058 232537382.974217891693 249999943.499966651201 1 60216.768110742 2023-09-29T18:26:04.768090+00:00 17462569.086981285363 232537374.412715673447 249999943.499696969986 1 60216.768122575 2023-09-29T18:26:05.790509+00:00 17462562.697415433824 232537380.801905959845 249999943.499321401119 1 60216.768132432 2023-09-29T18:26:06.642148+00:00 17462575.175967261195 232537368.322714656591 249999943.498681902885 1 60216.768145622 2023-09-29T18:26:07.781699+00:00 17462581.064211603254 232537362.436159551144 249999943.500371158123 1 60216.768156280 2023-09-29T18:26:08.702565+00:00 17462559.041295725852 232537384.459946960211 249999943.501242697239 1 60216.768167806 2023-09-29T18:26:09.698442+00:00 17462559.801052968949 232537383.698635697365 249999943.499688655138 1 60216.768179851 2023-09-29T18:26:10.739078+00:00 17462519.735536795110 232537423.763120323420 249999943.498657107353 1 60216.768191135 2023-09-29T18:26:11.714108+00:00 17462590.421414010227 232537353.078526616096 249999943.499940633774 1 60216.768201772 2023-09-29T18:26:12.633097+00:00 17462572.452830500901 232537371.047130376101 249999943.499960869551 1 60216.768213889 2023-09-29T18:26:13.680015+00:00 17462551.545321632177 232537391.954829365015 249999943.500151008368 1 60216.768224553 2023-09-29T18:26:14.601348+00:00 17462523.173052873462 232537420.326795727015 249999943.499848604202 1 60216.768237625 2023-09-29T18:26:15.730840+00:00 17462569.127087820321 232537374.372217833996 249999943.499305665493 1 60216.768248714 2023-09-29T18:26:16.688881+00:00 17462557.569983839989 232537385.929088115692 249999943.499071955681 1 60216.768260558 2023-09-29T18:26:17.712189+00:00 17462604.205456305295 232537339.294268906116 249999943.499725222588 1 60216.768271754 2023-09-29T18:26:18.679602+00:00 17462568.667828556150 232537374.831707239151 249999943.499535799026 1 60216.768283636 2023-09-29T18:26:19.706144+00:00 17462560.384835395962 232537383.116257101297 249999943.501092493534 1 60216.768295581 2023-09-29T18:26:20.738201+00:00 17462564.664186984301 232537378.836439371109 249999943.500626355410 1 60216.768306280 2023-09-29T18:26:21.662585+00:00 17462568.283493231982 232537375.216982036829 249999943.500475257635 1 60216.768317068 2023-09-29T18:26:22.594639+00:00 17462588.740636251867 232537354.761448651552 249999943.502084910870 1 60216.768329100 2023-09-29T18:26:23.634239+00:00 17462547.259778931737 232537396.239732086658 249999943.499511003494 1 60216.768341299 2023-09-29T18:26:24.688240+00:00 17462596.393013592809 232537347.108581155539 249999943.501594752073 1 60216.768352461 2023-09-29T18:26:25.652605+00:00 17462532.523500140756 232537410.976673394442 249999943.500173538923 1 60216.768363968 2023-09-29T18:26:26.646882+00:00 17462556.921443630010 232537386.578514099121 249999943.499957740307 1 60216.768376984 2023-09-29T18:26:27.771397+00:00 17462525.832733288407 232537417.667651236057 249999943.500384509563 1 60216.768388496 2023-09-29T18:26:28.766012+00:00 17462521.998491488397 232537421.500669389963 249999943.499160885811 1 60216.768399875 2023-09-29T18:26:29.749150+00:00 17462555.006848488003 232537388.492130160332 249999943.498978644609 1 60216.768410897 2023-09-29T18:26:30.701503+00:00 17462542.073520220816 232537401.425842463970 249999943.499362677336 1 60216.768423558 2023-09-29T18:26:31.795379+00:00 17462586.412923052907 232537357.087146252394 249999943.500069320202 1 60216.768433638 2023-09-29T18:26:32.666353+00:00 17462556.913240659982 232537386.586585283279 249999943.499825954437 1 60216.768444165 2023-09-29T18:26:33.575852+00:00 17462503.150296844542 232537440.349471658468 249999943.499768495560 1 60216.768456494 2023-09-29T18:26:34.641097+00:00 17462566.434076510370 232537377.067614883184 249999943.501691401005 1 60216.768467900 2023-09-29T18:26:35.626550+00:00 17462582.681076914072 232537360.820946753025 249999943.502023667097 1 60216.768479522 2023-09-29T18:26:36.630714+00:00 17462520.082104787230 232537423.417287528515 249999943.499392330647 1 60216.768491336 2023-09-29T18:26:37.651464+00:00 17462563.140509288758 232537380.359343826771 249999943.499853104353 1 60216.768502557 2023-09-29T18:26:38.620939+00:00 17462552.817536965013 232537390.681385189295 249999943.498922169209 1 60216.768515870 2023-09-29T18:26:39.771134+00:00 17462544.813323546201 232537398.685723483562 249999943.499047040939 1 60216.768526861 2023-09-29T18:26:40.720808+00:00 17462516.517115600407 232537426.981963872910 249999943.499079465866 1 60216.768538701 2023-09-29T18:26:41.743807+00:00 17462587.889185603708 232537355.610635191202 249999943.499820798635 1 60216.768548814 2023-09-29T18:26:42.617476+00:00 17462569.874329425395 232537373.624851971865 249999943.499181389809 1 60216.768561416 2023-09-29T18:26:43.706381+00:00 17462516.021852452308 232537427.476030707359 249999943.497883170843 1 60216.768571865 2023-09-29T18:26:44.609129+00:00 17462598.147966355085 232537345.350793808699 249999943.498760163784 1 60216.768583947 2023-09-29T18:26:45.652992+00:00 17462570.518043145537 232537372.981132477522 249999943.499175608158 1 60216.768595116 2023-09-29T18:26:46.618018+00:00 17462583.820452973247 232537359.679447442293 249999943.499900400639 1 60216.768606673 2023-09-29T18:26:47.616527+00:00 17462562.040199138224 232537381.460219442844 249999943.500418573618 1 60216.768618152 2023-09-29T18:26:48.608394+00:00 17462517.927264273167 232537425.573303908110 249999943.500568181276 1 60216.768629442 2023-09-29T18:26:49.583748+00:00 17462558.656379599124 232537384.843685269356 249999943.500064879656 1 60216.768640632 2023-09-29T18:26:50.550590+00:00 17462572.897158682346 232537370.603936046362 249999943.501094728708 1 60216.768652420 2023-09-29T18:26:51.569037+00:00 17462578.377680867910 232537365.123084843159 249999943.500765711069 1 60216.768664529 2023-09-29T18:26:52.615273+00:00 17462517.170745167881 232537426.329905986786 249999943.500651150942 1 60216.768675479 2023-09-29T18:26:53.561392+00:00 17462567.387886211276 232537376.114200502634 249999943.502086699009 1 60216.768687475 2023-09-29T18:26:54.597839+00:00 17462558.150588873774 232537385.349356591702 249999943.499945461750 1 60216.768699529 2023-09-29T18:26:55.639259+00:00 17462569.143103659153 232537374.356775999069 249999943.499879658222 1 60216.768710240 2023-09-29T18:26:56.564747+00:00 17462568.681669868529 232537374.817860126495 249999943.499529987574 1 60216.768722468 2023-09-29T18:26:57.621199+00:00 17462560.991954080760 232537382.507184147835 249999943.499138236046 1 60216.768733792 2023-09-29T18:26:58.599641+00:00 17462529.506394248456 232537413.994176685810 249999943.500570923090 1 60216.768745207 2023-09-29T18:26:59.585925+00:00 17462586.546569954604 232537356.953441739082 249999943.500011682510 1 60216.768756807 2023-09-29T18:27:00.588097+00:00 17462535.639106359333 232537407.861708313227 249999943.500814676285 1 60216.768770452 2023-09-29T18:27:01.767012+00:00 17462567.373082872480 232537376.126042366028 249999943.499125242233 1 60216.768781336 2023-09-29T18:27:02.707390+00:00 17462508.602400440723 232537434.896759629250 249999943.499160081148 1 60216.768791907 2023-09-29T18:27:03.620719+00:00 17462553.255529686809 232537390.244396001101 249999943.499925673008 1 60216.768804064 2023-09-29T18:27:04.671110+00:00 17462552.774371467531 232537390.726352632046 249999943.500724107027 1 60216.768814794 2023-09-29T18:27:05.598196+00:00 17462600.015372678638 232537343.484723359346 249999943.500096023083 1 60216.768826913 2023-09-29T18:27:06.645271+00:00 17462542.240850955248 232537401.259060293436 249999943.499911248684 1 60216.768838033 2023-09-29T18:27:07.606066+00:00 17462554.845183834434 232537388.655108660460 249999943.500292479992 1 60216.768849879 2023-09-29T18:27:08.629556+00:00 17462533.400638751686 232537410.100006014109 249999943.500644773245 1 60216.768861360 2023-09-29T18:27:09.621492+00:00 17462484.063636410981 232537459.436907887459 249999943.500544309616 1 60216.768873440 2023-09-29T18:27:10.665174+00:00 17462547.597397297621 232537395.902240723372 249999943.499638020992 1 60216.768885418 2023-09-29T18:27:11.700120+00:00 17462523.290601484478 232537420.209872156382 249999943.500473648310 1 60216.768895759 2023-09-29T18:27:12.593560+00:00 17462585.942021735013 232537357.558935135603 249999943.500956863165 1 60216.768907273 2023-09-29T18:27:13.588389+00:00 17462596.737308979034 232537346.761766940355 249999943.499075919390 1 60216.768919407 2023-09-29T18:27:14.636794+00:00 17462527.932796526700 232537415.567052096128 249999943.499848634005 1 60216.768930634 2023-09-29T18:27:15.606735+00:00 17462555.799595281482 232537387.698751956224 249999943.498347222805 1 60216.768942454 2023-09-29T18:27:16.628071+00:00 17462583.910006169230 232537359.589468568563 249999943.499474734068 1 60216.768954156 2023-09-29T18:27:17.639072+00:00 17462572.702910501510 232537370.796763449907 249999943.499673962593 1 60216.768965137 2023-09-29T18:27:18.587839+00:00 17462533.997578773648 232537409.501398652792 249999943.498977422714 1 60216.768977194 2023-09-29T18:27:19.629589+00:00 17462582.879742208868 232537360.619569927454 249999943.499312132597 1 60216.768988674 2023-09-29T18:27:20.621449+00:00 17462600.502409018576 232537342.998614370823 249999943.501023381948 1 60216.769000491 2023-09-29T18:27:21.642387+00:00 17462581.528433766216 232537361.969992369413 249999943.498426139355 1 60216.769012023 2023-09-29T18:27:22.638780+00:00 17462526.928698848933 232537416.570798486471 249999943.499497324228 1 60216.769023640 2023-09-29T18:27:23.642527+00:00 17462551.073292411864 232537392.426002293825 249999943.499294698238 1 60216.769034984 2023-09-29T18:27:24.622593+00:00 17462587.338789071888 232537356.161128133535 249999943.499917209148 1 60216.769046314 2023-09-29T18:27:25.601549+00:00 17462527.446526046842 232537416.053344219923 249999943.499870270491 1 60216.769057763 2023-09-29T18:27:26.590691+00:00 17462524.736922431737 232537418.763142049313 249999943.500064492226 1 60216.769069471 2023-09-29T18:27:27.602286+00:00 17462590.819946072996 232537352.680158197880 249999943.500104278326 1 60216.769081144 2023-09-29T18:27:28.610846+00:00 17462578.467362530529 232537365.032571375370 249999943.499933898449 1 60216.769092532 2023-09-29T18:27:29.594799+00:00 17462551.903864264488 232537391.595735788345 249999943.499600052834 1 60216.769103965 2023-09-29T18:27:30.582592+00:00 17462589.056054834276 232537354.443629562855 249999943.499684393406 1 60216.769115036 2023-09-29T18:27:31.539127+00:00 17462598.566107928753 232537344.933705329895 249999943.499813258648 1 60216.769127346 2023-09-29T18:27:32.602659+00:00 17462538.282494854182 232537405.217740505934 249999943.500235348940 1 60216.769138928 2023-09-29T18:27:33.603319+00:00 17462545.860079865903 232537397.639334380627 249999943.499414235353 1 60216.769150520 2023-09-29T18:27:34.604901+00:00 17462579.335782069713 232537364.164039373398 249999943.499821454287 1 60216.769161728 2023-09-29T18:27:35.573294+00:00 17462516.088960472494 232537427.411152899265 249999943.500113368034 1 60216.769174033 2023-09-29T18:27:36.636431+00:00 17462576.076026979834 232537367.423139512539 249999943.499166488647 1 60216.769185867 2023-09-29T18:27:37.658880+00:00 17462573.655611243099 232537369.844251066446 249999943.499862313271 1 60216.769197105 2023-09-29T18:27:38.629858+00:00 17462560.955446988344 232537382.544001489878 249999943.499448478222 1 60216.769208592 2023-09-29T18:27:39.622370+00:00 17462532.220741540194 232537411.278486996889 249999943.499228537083 1 60216.769220010 2023-09-29T18:27:40.608855+00:00 17462559.849347434938 232537383.650828093290 249999943.500175535679 1 60216.769231926 2023-09-29T18:27:41.638357+00:00 17462578.681424595416 232537364.818997383118 249999943.500421971083 1 60216.769243103 2023-09-29T18:27:42.604144+00:00 17462524.299474749714 232537419.201047956944 249999943.500522702932 1 60216.769254901 2023-09-29T18:27:43.623460+00:00 17462546.352876778692 232537397.148176461458 249999943.501053243876 1 60216.769266115 2023-09-29T18:27:44.592276+00:00 17462577.246727563441 232537366.253025829792 249999943.499753385782 1 60216.769278461 2023-09-29T18:27:45.659004+00:00 17462531.607150103897 232537411.892294973135 249999943.499445080757 1 60216.769289594 2023-09-29T18:27:46.620918+00:00 17462562.178288780153 232537381.322855055332 249999943.501143842936 1 60216.769301295 2023-09-29T18:27:47.631885+00:00 17462546.252547897398 232537397.248726427555 249999943.501274317503 1 60216.769312950 2023-09-29T18:27:48.638860+00:00 17462564.552524171770 232537378.946657925844 249999943.499182105064 1 60216.769323747 2023-09-29T18:27:49.571706+00:00 17462555.521311741322 232537387.979546964169 249999943.500858694315 1 60216.769335452 2023-09-29T18:27:50.583054+00:00 17462611.668823737651 232537331.830401122570 249999943.499224871397 1 60216.769347518 2023-09-29T18:27:51.625559+00:00 17462538.365240562707 232537405.134812086821 249999943.500052660704 1 60216.769358937 2023-09-29T18:27:52.612125+00:00 17462577.563121486455 232537365.937111318111 249999943.500232815742 1 60216.769369654 2023-09-29T18:27:53.538120+00:00 17462576.005990903825 232537367.494312822819 249999943.500303715467 1 60216.769382201 2023-09-29T18:27:54.622173+00:00 17462601.270171064883 232537342.229744642973 249999943.499915719032 1 60216.769393931 2023-09-29T18:27:55.635624+00:00 17462563.978059198707 232537379.521569162607 249999943.499628365040 1 60216.769405538 2023-09-29T18:27:56.638451+00:00 17462553.137579940259 232537390.362249493599 249999943.499829441309 1 60216.769416860 2023-09-29T18:27:57.616732+00:00 17462588.476374186575 232537355.023677647114 249999943.500051826239 1 60216.769428108 2023-09-29T18:27:58.588569+00:00 17462527.902323592454 232537415.596269756556 249999943.498593360186 1 60216.769440335 2023-09-29T18:27:59.644964+00:00 17462536.925858382136 232537406.572068125010 249999943.497926503420 1 60216.769451504 2023-09-29T18:28:00.609923+00:00 17462537.648121416569 232537405.853036701679 249999943.501158118248 1 60216.769462746 2023-09-29T18:28:01.581263+00:00 17462543.152763362974 232537400.346480369568 249999943.499243736267 1 60216.769475446 2023-09-29T18:28:02.678510+00:00 17462557.940715100616 232537385.558115690947 249999943.498830795288 1 60216.769488403 2023-09-29T18:28:03.797964+00:00 17462616.509013343602 232537326.990105003119 249999943.499118357897 1 60216.769499157 2023-09-29T18:28:04.727130+00:00 17462512.269992988557 232537431.229214876890 249999943.499207854271 1 60216.769510888 2023-09-29T18:28:05.740686+00:00 17462577.469777625054 232537366.029393970966 249999943.499171584845 1 60216.769521117 2023-09-29T18:28:06.624547+00:00 17462542.991753607988 232537400.508177131414 249999943.499930739403 1 60216.769533693 2023-09-29T18:28:07.711054+00:00 17462533.918472521007 232537409.581031352282 249999943.499503880739 1 60216.769545166 2023-09-29T18:28:08.702363+00:00 17462556.076934251934 232537387.421754896641 249999943.498689144850 1 60216.769556870 2023-09-29T18:28:09.713561+00:00 17462561.015737891197 232537382.484623521566 249999943.500361412764 1 60216.769568723 2023-09-29T18:28:10.737658+00:00 17462600.856331456453 232537342.643588364124 249999943.499919831753 1 60216.769579390 2023-09-29T18:28:11.659276+00:00 17462589.579870738089 232537353.920490264893 249999943.500360995531 1 60216.769590505 2023-09-29T18:28:12.619660+00:00 17462572.214640706778 232537371.285218983889 249999943.499859690666 1 60216.769602123 2023-09-29T18:28:13.623415+00:00 17462530.823615901172 232537412.676462620497 249999943.500078529119 1 60216.769614003 2023-09-29T18:28:14.649840+00:00 17462582.190086793154 232537361.309474885464 249999943.499561667442 1 60216.769625448 2023-09-29T18:28:15.638712+00:00 17462538.706445921212 232537404.792369425297 249999943.498815357685 1 60216.769637480 2023-09-29T18:28:16.678253+00:00 17462556.858333949000 232537386.641440421343 249999943.499774366617 1 60216.769649431 2023-09-29T18:28:17.710868+00:00 17462530.313922319561 232537413.187061935663 249999943.500984251499 1 60216.769660398 2023-09-29T18:28:18.658431+00:00 17462602.199620787054 232537341.300969362259 249999943.500590145588 1 60216.769671831 2023-09-29T18:28:19.646238+00:00 17462508.640337098390 232537434.860251039267 249999943.500588148832 1 60216.769683045 2023-09-29T18:28:20.615081+00:00 17462561.884092886001 232537381.616429954767 249999943.500522851944 1 60216.769694776 2023-09-29T18:28:21.628620+00:00 17462567.856857795268 232537375.644003003836 249999943.500860810280 1 60216.769706214 2023-09-29T18:28:22.616911+00:00 17462538.429248347878 232537405.070459246635 249999943.499707579613 1 60216.769717551 2023-09-29T18:28:23.596379+00:00 17462566.480204962194 232537377.020758837461 249999943.500963807106 1 60216.769729262 2023-09-29T18:28:24.608270+00:00 17462537.828134078532 232537405.671814531088 249999943.499948620796 1 60216.769740918 2023-09-29T18:28:25.615293+00:00 17462537.465676888824 232537406.033657312393 249999943.499334216118 1 60216.769752763 2023-09-29T18:28:26.638720+00:00 17462566.461945924908 232537377.037049591541 249999943.498995512724 1 60216.769763796 2023-09-29T18:28:27.591931+00:00 17462544.772734854370 232537398.727134227753 249999943.499869078398 1 60216.769776431 2023-09-29T18:28:28.683620+00:00 17462571.781135909259 232537371.717401653528 249999943.498537570238 1 60216.769786922 2023-09-29T18:28:29.590108+00:00 17462538.428209610283 232537405.070790201426 249999943.498999804258 1 60216.769798608 2023-09-29T18:28:30.599747+00:00 17462572.672983545810 232537370.826907426119 249999943.499890983105 1 60216.769811081 2023-09-29T18:28:31.677429+00:00 17462564.973400488496 232537378.527394235134 249999943.500794708729 1 60216.769821825 2023-09-29T18:28:32.605730+00:00 17462546.066324394196 232537397.433811366558 249999943.500135749578 1 60216.769833631 2023-09-29T18:28:33.625746+00:00 17462528.676684182137 232537414.822447061539 249999943.499131232500 1 60216.769844919 2023-09-29T18:28:34.600966+00:00 17462555.480766359717 232537388.020238816738 249999943.501005172729 1 60216.769858135 2023-09-29T18:28:35.742834+00:00 17462572.893952284008 232537370.606517732143 249999943.500470012426 1 60216.769869291 2023-09-29T18:28:36.706775+00:00 17462522.945751335472 232537420.555182963610 249999943.500934302807 1 60216.769880388 2023-09-29T18:28:37.665568+00:00 17462534.444790139794 232537409.053647965193 249999943.498438119888 1 60216.769891842 2023-09-29T18:28:38.655180+00:00 17462539.923172947019 232537403.577187210321 249999943.500360161066 1 60216.769903651 2023-09-29T18:28:39.675502+00:00 17462535.575346402824 232537407.925096601248 249999943.500443011522 1 60216.769914913 2023-09-29T18:28:40.648459+00:00 17462589.461890429258 232537354.038588374853 249999943.500478804111 1 60216.769925173 2023-09-29T18:28:41.534947+00:00 17462589.527406498790 232537353.973830521107 249999943.501237034798 1 60216.769936941 2023-09-29T18:28:42.551686+00:00 17462554.277036074549 232537389.223712384701 249999943.500748455524 1 60216.769949018 2023-09-29T18:28:43.595113+00:00 17462575.867126643658 232537367.633750259876 249999943.500876903534 1 60216.769960594 2023-09-29T18:28:44.595352+00:00 17462545.568511445075 232537397.932286143303 249999943.500797599554 1 60216.769972087 2023-09-29T18:28:45.588329+00:00 17462598.539054069668 232537344.962125331163 249999943.501179397106 1 60216.769983062 2023-09-29T18:28:46.536562+00:00 17462546.336061831564 232537397.163473725319 249999943.499535560608 1 60216.769995715 2023-09-29T18:28:47.629779+00:00 17462575.187052611262 232537368.312039434910 249999943.499092042446 1 60216.770007512 2023-09-29T18:28:48.649041+00:00 17462529.581139389426 232537413.918588906527 249999943.499728292227 1 60216.770018996 2023-09-29T18:28:49.641257+00:00 17462538.508023582399 232537404.990947604179 249999943.498971194029 1 60216.770029329 2023-09-29T18:28:50.533999+00:00 17462561.607368741184 232537381.891994684935 249999943.499363422394 1 60216.770040838 2023-09-29T18:28:51.528428+00:00 17462550.972816471010 232537392.527523666620 249999943.500340133905 1 60216.770053228 2023-09-29T18:28:52.598876+00:00 17462607.603017345071 232537335.897049009800 249999943.500066339970 1 60216.770064946 2023-09-29T18:28:53.611310+00:00 17462516.208464488387 232537427.291009634733 249999943.499474108219 1 60216.770076454 2023-09-29T18:28:54.605582+00:00 17462515.231186904013 232537428.268580228090 249999943.499767124653 1 60216.770087923 2023-09-29T18:28:55.596525+00:00 17462598.481673266739 232537345.018110543489 249999943.499783813953 1 60216.770099971 2023-09-29T18:28:56.637460+00:00 17462564.501130051911 232537378.998030364513 249999943.499160408974 1 60216.770111612 2023-09-29T18:28:57.643293+00:00 17462592.825345292687 232537350.674344599247 249999943.499689877033 1 60216.770122350 2023-09-29T18:28:58.571020+00:00 17462593.571969330311 232537349.929378539324 249999943.501347869635 1 60216.770134476 2023-09-29T18:28:59.618726+00:00 17462529.813605628908 232537413.686115741730 249999943.499721378088 1 60216.770145777 2023-09-29T18:29:00.595096+00:00 17462557.019945103675 232537386.479932218790 249999943.499877333641 1 60216.770157488 2023-09-29T18:29:01.606932+00:00 17462574.587402559817 232537368.911777168512 249999943.499179720879 1 60216.770169540 2023-09-29T18:29:02.648257+00:00 17462543.834572512656 232537399.666383475065 249999943.500955998898 1 60216.770181695 2023-09-29T18:29:03.698425+00:00 17462578.054567441344 232537365.445510119200 249999943.500077545643 1 60216.770192911 2023-09-29T18:29:04.667549+00:00 17462533.977256823331 232537409.522890329361 249999943.500147163868 1 60216.770204360 2023-09-29T18:29:05.656650+00:00 17462527.528340827674 232537415.972116708755 249999943.500457525253 1 60216.770215362 2023-09-29T18:29:06.607294+00:00 17462517.774753451347 232537425.725736945868 249999943.500490397215 1 60216.770227276 2023-09-29T18:29:07.636610+00:00 17462600.609128784388 232537342.891701251268 249999943.500830024481 1 60216.770238683 2023-09-29T18:29:08.622189+00:00 17462565.646014384925 232537377.853512108326 249999943.499526500702 1 60216.770249893 2023-09-29T18:29:09.590738+00:00 17462540.132626596838 232537403.368493080139 249999943.501119673252 1 60216.770262673 2023-09-29T18:29:10.694942+00:00 17462537.310368757695 232537406.189951419830 249999943.500320166349 1 60216.770274444 2023-09-29T18:29:11.712021+00:00 17462575.393747866154 232537368.106249481440 249999943.499997347593 1 60216.770284568 2023-09-29T18:29:12.586677+00:00 17462522.503308951855 232537420.996496796608 249999943.499805748463 1 60216.770296374 2023-09-29T18:29:13.606710+00:00 17462551.171945899725 232537392.327828824520 249999943.499774724245 1 60216.770307590 2023-09-29T18:29:14.575764+00:00 17462506.034734494984 232537437.464572012424 249999943.499306499958 1 60216.770319537 2023-09-29T18:29:15.607980+00:00 17462586.640554398298 232537356.858802378178 249999943.499356776476 1 60216.770331348 2023-09-29T18:29:16.628442+00:00 17462567.208865683526 232537376.290615618229 249999943.499481290579 1 60216.770342995 2023-09-29T18:29:17.634809+00:00 17462514.274835083634 232537429.224297761917 249999943.499132841825 1 60216.770354007 2023-09-29T18:29:18.586204+00:00 17462562.425634399056 232537381.073074698448 249999943.498709082603 1 60216.770365353 2023-09-29T18:29:19.566458+00:00 17462552.804265335202 232537390.695080101490 249999943.499345421791 1 60216.770377206 2023-09-29T18:29:20.590570+00:00 17462544.184001982212 232537399.316266417503 249999943.500268399715 1 60216.770389049 2023-09-29T18:29:21.613871+00:00 17462522.106661926955 232537421.392968595028 249999943.499630510807 1 60216.770400152 2023-09-29T18:29:22.573108+00:00 17462598.526494476944 232537344.973465681076 249999943.499960154295 1 60216.770412374 2023-09-29T18:29:23.629097+00:00 17462539.765427511185 232537403.735133230686 249999943.500560730696 1 60216.770422943 2023-09-29T18:29:24.542323+00:00 17462530.845555644482 232537412.654581665993 249999943.500137299299 1 60216.770434832 2023-09-29T18:29:25.569508+00:00 17462602.950563434511 232537340.549347937107 249999943.499911367893 1 60216.770446896 2023-09-29T18:29:26.611802+00:00 17462531.777966886759 232537411.722220659256 249999943.500187546015 1 60216.770458412 2023-09-29T18:29:27.606822+00:00 17462600.149698730558 232537343.349893510342 249999943.499592244625 1 60216.770469684 2023-09-29T18:29:28.580702+00:00 17462585.459273539484 232537358.040124356747 249999943.499397903681 1 60216.770481315 2023-09-29T18:29:29.585639+00:00 17462566.710878223181 232537376.789234787226 249999943.500113010406 1 60216.770492916 2023-09-29T18:29:30.587955+00:00 17462574.829357814044 232537368.670551389456 249999943.499909192324 1 60216.770504312 2023-09-29T18:29:31.572557+00:00 17462521.711681041867 232537421.788033783436 249999943.499714821577 1 60216.770516427 2023-09-29T18:29:32.619306+00:00 17462561.643518313766 232537381.855743408203 249999943.499261736870 1 60216.770528025 2023-09-29T18:29:33.621386+00:00 17462570.443350814283 232537373.056868225336 249999943.500219047070 1 60216.770539396 2023-09-29T18:29:34.603769+00:00 17462553.584998760372 232537389.915121823549 249999943.500120580196 1 60216.770550399 2023-09-29T18:29:35.554496+00:00 17462578.563872471452 232537364.936128228903 249999943.500000715256 1 60216.770561889 2023-09-29T18:29:36.547171+00:00 17462587.809200316668 232537355.688855856657 249999943.498056173325 1 60216.770573946 2023-09-29T18:29:37.588938+00:00 17462525.230842716992 232537418.269165664911 249999943.500008374453 1 60216.770585680 2023-09-29T18:29:38.602730+00:00 17462523.372805252671 232537420.126783668995 249999943.499588906765 1 60216.770597198 2023-09-29T18:29:39.597917+00:00 17462513.929130561650 232537429.571144640446 249999943.500275194645 1 60216.770608884 2023-09-29T18:29:40.607619+00:00 17462556.127680722624 232537387.372491896152 249999943.500172615051 1 60216.770620180 2023-09-29T18:29:41.583566+00:00 17462605.297256488353 232537338.202324658632 249999943.499581158161 1 60216.770632120 2023-09-29T18:29:42.615189+00:00 17462534.490011438727 232537409.010569006205 249999943.500580430031 1 60216.770643295 2023-09-29T18:29:43.580701+00:00 17462534.215301301330 232537409.285529583693 249999943.500830888748 1 60216.770655109 2023-09-29T18:29:44.601408+00:00 17462539.508574780077 232537403.991591960192 249999943.500166743994 1 60216.770666959 2023-09-29T18:29:45.625214+00:00 17462566.846381105483 232537376.654278963804 249999943.500660061836 1 60216.770678131 2023-09-29T18:29:46.590540+00:00 17462555.107031609863 232537388.392853468657 249999943.499885082245 1 60216.770689536 2023-09-29T18:29:47.575918+00:00 17462542.476132284850 232537401.024249166250 249999943.500381439924 1 60216.770701397 2023-09-29T18:29:48.600677+00:00 17462592.901456549764 232537350.600261867046 249999943.501718401909 1 60216.770713580 2023-09-29T18:29:49.653335+00:00 17462535.076541073620 232537408.424830943346 249999943.501372009516 1 60216.770725015 2023-09-29T18:29:50.641241+00:00 17462585.327629435807 232537358.172634214163 249999943.500263661146 1 60216.770736002 2023-09-29T18:29:51.590578+00:00 17462549.156208563596 232537394.344263672829 249999943.500472247601 1 60216.770747873 2023-09-29T18:29:52.616214+00:00 17462569.235018335283 232537374.264891088009 249999943.499909430742 1 60216.770759935 2023-09-29T18:29:53.658390+00:00 17462524.801876481622 232537418.696062266827 249999943.497938752174 1 60216.770770903 2023-09-29T18:29:54.605980+00:00 17462520.409921165556 232537423.090379059315 249999943.500300228596 1 60216.770782784 2023-09-29T18:29:55.632491+00:00 17462600.222602039576 232537343.276619106531 249999943.499221146107 1 60216.770794800 2023-09-29T18:29:56.670739+00:00 17462596.971096944064 232537346.529497206211 249999943.500594139099 1 60216.770805668 2023-09-29T18:29:57.609706+00:00 17462534.352275051177 232537409.146891832352 249999943.499166876078 1 60216.770817243 2023-09-29T18:29:58.609757+00:00 17462548.858424160630 232537394.640838116407 249999943.499262273312 1 60216.770829061 2023-09-29T18:29:59.630875+00:00 17462544.564711052924 232537398.935061544180 249999943.499772608280 1 60216.770840442 2023-09-29T18:30:00.614197+00:00 17462569.209234938025 232537374.291273623705 249999943.500508546829 1 60216.770855091 2023-09-29T18:30:01.879811+00:00 17462557.379811625928 232537386.120561897755 249999943.500373512506 1 60216.770870747 2023-09-29T18:30:03.232533+00:00 17462544.990909155458 232537398.509654104710 249999943.500563263893 1 60216.770879152 2023-09-29T18:30:03.958741+00:00 17462546.357163961977 232537397.143619865179 249999943.500783830881 1 60216.770888991 2023-09-29T18:30:04.808814+00:00 17462585.840027514845 232537357.660581827164 249999943.500609338284 1 60216.770900480 2023-09-29T18:30:05.801438+00:00 17462532.517667435110 232537410.983670860529 249999943.501338303089 1 60216.770911995 2023-09-29T18:30:06.796362+00:00 17462557.057756170630 232537386.442225188017 249999943.499981343746 1 60216.770922106 2023-09-29T18:30:07.669981+00:00 17462587.747744858265 232537355.753044307232 249999943.500789165497 1 60216.770934477 2023-09-29T18:30:08.738806+00:00 17462505.554060727358 232537437.944659471512 249999943.498720198870 1 60216.770944202 2023-09-29T18:30:09.579087+00:00 17462530.386883463711 232537413.111967384815 249999943.498850852251 1 60216.770957286 2023-09-29T18:30:10.709450+00:00 17462543.448677290231 232537400.050590723753 249999943.499268025160 1 60216.770967957 2023-09-29T18:30:11.631455+00:00 17462562.672469459474 232537380.827356994152 249999943.499826461077 1 60216.770979985 2023-09-29T18:30:12.670671+00:00 17462538.755768768489 232537404.743828177452 249999943.499596953392 1 60216.770991474 2023-09-29T18:30:13.663396+00:00 17462554.753802482039 232537388.746093899012 249999943.499896377325 1 60216.771002742 2023-09-29T18:30:14.636846+00:00 17462542.699193578213 232537400.800359368324 249999943.499552935362 1 60216.771014391 2023-09-29T18:30:15.643371+00:00 17462581.844546701759 232537361.654598772526 249999943.499145478010 1 60216.771026061 2023-09-29T18:30:16.651689+00:00 17462502.846455074847 232537440.653563618660 249999943.500018686056 1 60216.771037956 2023-09-29T18:30:17.679432+00:00 17462532.315866354853 232537411.184373855591 249999943.500240206718 1 60216.771049463 2023-09-29T18:30:18.673604+00:00 17462566.879506777972 232537376.619863510132 249999943.499370276928 1 60216.771060904 2023-09-29T18:30:19.662156+00:00 17462571.510039534420 232537371.990337938070 249999943.500377476215 1 60216.771071948 2023-09-29T18:30:20.616329+00:00 17462507.827436424792 232537435.671602487564 249999943.499038904905 1 60216.771083550 2023-09-29T18:30:21.618673+00:00 17462603.874092333019 232537339.625453412533 249999943.499545753002 1 60216.771095245 2023-09-29T18:30:22.629194+00:00 17462517.688147429377 232537425.812200188637 249999943.500347614288 1 60216.771106798 2023-09-29T18:30:23.627385+00:00 17462579.217762127519 232537364.282829910517 249999943.500592052937 1 60216.771118731 2023-09-29T18:30:24.658382+00:00 17462545.990519810468 232537397.510409444571 249999943.500929266214 1 60216.771130318 2023-09-29T18:30:25.659508+00:00 17462554.047276791185 232537389.453526526690 249999943.500803321600 1 60216.771141158 2023-09-29T18:30:26.596083+00:00 17462509.235649552196 232537434.264377832413 249999943.500027388334 1 60216.771153207 2023-09-29T18:30:27.637094+00:00 17462560.208514895290 232537383.291590273380 249999943.500105172396 1 60216.771164698 2023-09-29T18:30:28.629902+00:00 17462558.203068096191 232537385.297059327364 249999943.500127434731 1 60216.771176700 2023-09-29T18:30:29.666933+00:00 17462532.306825555861 232537411.192434579134 249999943.499260127544 1 60216.771188500 2023-09-29T18:30:30.686387+00:00 17462575.722414650023 232537367.777194499969 249999943.499609142542 1 60216.771199103 2023-09-29T18:30:31.602541+00:00 17462597.899932119995 232537345.601005405188 249999943.500937521458 1 60216.771210369 2023-09-29T18:30:32.575909+00:00 17462540.776098702103 232537402.724848330021 249999943.500947028399 1 60216.771222260 2023-09-29T18:30:33.603305+00:00 17462565.823380488902 232537377.675948917866 249999943.499329417944 1 60216.771233805 2023-09-29T18:30:34.600798+00:00 17462593.070717059076 232537350.429135322571 249999943.499852389097 1 60216.771246148 2023-09-29T18:30:35.667183+00:00 17462519.580058928579 232537423.919403105974 249999943.499462038279 1 60216.771258117 2023-09-29T18:30:36.701272+00:00 17462552.013833716512 232537391.484808087349 249999943.498641788960 1 60216.771269162 2023-09-29T18:30:37.655566+00:00 17462554.440312732011 232537389.058603137732 249999943.498915880919 1 60216.771281156 2023-09-29T18:30:38.691911+00:00 17462565.984529335052 232537377.514136195183 249999943.498665541410 1 60216.771292087 2023-09-29T18:30:39.636288+00:00 17462541.058495599777 232537402.440792828798 249999943.499288439751 1 60216.771303816 2023-09-29T18:30:40.649662+00:00 17462598.202182766050 232537345.297622531652 249999943.499805301428 1 60216.771315361 2023-09-29T18:30:41.647214+00:00 17462519.709796283394 232537423.790014177561 249999943.499810457230 1 60216.771326814 2023-09-29T18:30:42.636751+00:00 17462604.374953396618 232537339.125042498112 249999943.499995887280 1 60216.771338160 2023-09-29T18:30:43.617009+00:00 17462576.244556725025 232537367.256037533283 249999943.500594258308 1 60216.771349506 2023-09-29T18:30:44.597273+00:00 17462527.529193241149 232537415.971076756716 249999943.500270009041 1 60216.771361134 2023-09-29T18:30:45.602023+00:00 17462578.556098356843 232537364.943671286106 249999943.499769628048 1 60216.771372573 2023-09-29T18:30:46.590258+00:00 17462517.490408428013 232537426.009675651789 249999943.500084072351 1 60216.771384810 2023-09-29T18:30:47.647612+00:00 17462558.040956426412 232537385.459159463644 249999943.500115901232 1 60216.771395818 2023-09-29T18:30:48.598714+00:00 17462564.243123780936 232537379.257235944271 249999943.500359714031 1 60216.771407672 2023-09-29T18:30:49.622878+00:00 17462538.826797507703 232537404.673105895519 249999943.499903410673 1 60216.771419281 2023-09-29T18:30:50.625871+00:00 17462566.955803200603 232537376.545512944460 249999943.501316130161 1 60216.771431210 2023-09-29T18:30:51.656605+00:00 17462510.423453092575 232537433.075467824936 249999943.498920917511 1 60216.771441914 2023-09-29T18:30:52.581353+00:00 17462570.969775874168 232537372.530911028385 249999943.500686913729 1 60216.771453932 2023-09-29T18:30:53.619752+00:00 17462574.744790297002 232537368.755332320929 249999943.500122606754 1 60216.771464573 2023-09-29T18:30:54.539107+00:00 17462573.295577313751 232537370.204080879688 249999943.499658197165 1 60216.771476492 2023-09-29T18:30:55.568928+00:00 17462577.088572595268 232537366.410884082317 249999943.499456673861 1 60216.771488750 2023-09-29T18:30:56.628016+00:00 17462574.358932044357 232537369.140310823917 249999943.499242872000 1 60216.771499968 2023-09-29T18:30:57.597237+00:00 17462550.787329915911 232537392.712173521519 249999943.499503433704 1 60216.771511225 2023-09-29T18:30:58.569824+00:00 17462516.465920649469 232537427.033774644136 249999943.499695301056 1 60216.771523409 2023-09-29T18:30:59.622532+00:00 17462507.003455445170 232537436.496837496758 249999943.500292956829 1 60216.771534551 2023-09-29T18:31:00.585208+00:00 17462537.112615883350 232537406.387084782124 249999943.499700665474 1 60216.771549199 2023-09-29T18:31:01.850801+00:00 17462545.106179419905 232537398.394613534212 249999943.500792950392 1 60216.771559956 2023-09-29T18:31:02.780258+00:00 17462586.521829720587 232537356.979452878237 249999943.501282602549 1 60216.771570271 2023-09-29T18:31:03.671433+00:00 17462579.669835764915 232537363.830699861050 249999943.500535637140 1 60216.771581198 2023-09-29T18:31:04.615500+00:00 17462519.760494269431 232537423.740666329861 249999943.501160591841 1 60216.771593225 2023-09-29T18:31:05.654613+00:00 17462551.981612492353 232537391.518672108650 249999943.500284612179 1 60216.771605122 2023-09-29T18:31:06.682546+00:00 17462628.166475754231 232537315.334738582373 249999943.501214325428 1 60216.771616513 2023-09-29T18:31:07.666708+00:00 17462552.754346411675 232537390.744695723057 249999943.499042123556 1 60216.771627700 2023-09-29T18:31:08.633264+00:00 17462584.433794941753 232537359.067185282707 249999943.500980228186 1 60216.771639205 2023-09-29T18:31:09.627306+00:00 17462564.605186745524 232537378.895810514688 249999943.500997245312 1 60216.771650681 2023-09-29T18:31:10.618850+00:00 17462540.361411701888 232537403.138879626989 249999943.500291317701 1 60216.771662543 2023-09-29T18:31:11.643718+00:00 17462533.995345383883 232537409.503215909004 249999943.498561292887 1 60216.771673596 2023-09-29T18:31:12.598726+00:00 17462537.529134690762 232537405.971220731735 249999943.500355422497 1 60216.771685613 2023-09-29T18:31:13.636992+00:00 17462541.863173585385 232537401.638554573059 249999943.501728147268 1 60216.771696727 2023-09-29T18:31:14.597245+00:00 17462580.752016581595 232537362.748823761940 249999943.500840336084 1 60216.771708640 2023-09-29T18:31:15.626494+00:00 17462592.658595871180 232537350.840875804424 249999943.499471664429 1 60216.771719090 2023-09-29T18:31:16.529334+00:00 17462537.203818898648 232537406.296875298023 249999943.500694185495 1 60216.771731384 2023-09-29T18:31:17.591553+00:00 17462565.555702619255 232537377.944806545973 249999943.500509172678 1 60216.771743315 2023-09-29T18:31:18.622428+00:00 17462558.483797341585 232537385.015459597111 249999943.499256938696 1 60216.771754831 2023-09-29T18:31:19.617382+00:00 17462608.143367607147 232537335.357210636139 249999943.500578254461 1 60216.771765609 2023-09-29T18:31:20.548620+00:00 17462551.721246480942 232537391.777707755566 249999943.498954236507 1 60216.771777991 2023-09-29T18:31:21.618420+00:00 17462529.220846265554 232537414.278520405293 249999943.499366670847 1 60216.771789577 2023-09-29T18:31:22.619439+00:00 17462549.535346537828 232537393.964618474245 249999943.499965012074 1 60216.771800823 2023-09-29T18:31:23.591113+00:00 17462539.688753925264 232537403.811405837536 249999943.500159770250 1 60216.771812578 2023-09-29T18:31:24.606731+00:00 17462559.494119614363 232537384.005739152431 249999943.499858766794 1 60216.771824180 2023-09-29T18:31:25.609181+00:00 17462537.894730806351 232537405.605499416590 249999943.500230222940 1 60216.771836057 2023-09-29T18:31:26.635342+00:00 17462541.045139390975 232537402.454938620329 249999943.500078022480 1 60216.771846367 2023-09-29T18:31:27.526121+00:00 17462587.513513896614 232537355.986002236605 249999943.499516129494 1 60216.771858370 2023-09-29T18:31:28.563193+00:00 17462531.604050766677 232537411.892930388451 249999943.496981143951 1 60216.771869875 2023-09-29T18:31:29.557225+00:00 17462538.679248914123 232537404.819455713034 249999943.498704612255 1 60216.771881481 2023-09-29T18:31:30.559961+00:00 17462553.446526680142 232537390.052964687347 249999943.499491363764 1 60216.771893847 2023-09-29T18:31:31.628357+00:00 17462565.689460810274 232537377.810366153717 249999943.499826967716 1 60216.771905270 2023-09-29T18:31:32.615380+00:00 17462549.772406600416 232537393.727774679661 249999943.500181287527 1 60216.771916724 2023-09-29T18:31:33.604929+00:00 17462559.173042431474 232537384.327290892601 249999943.500333309174 1 60216.771928195 2023-09-29T18:31:34.596019+00:00 17462561.126254461706 232537382.373447179794 249999943.499701648951 1 60216.771940181 2023-09-29T18:31:35.631665+00:00 17462557.083916869015 232537386.416760265827 249999943.500677138567 1 60216.771951777 2023-09-29T18:31:36.633556+00:00 17462564.867282163352 232537378.632859766483 249999943.500141918659 1 60216.771963214 2023-09-29T18:31:37.621693+00:00 17462580.288102693856 232537363.211929559708 249999943.500032246113 1 60216.771974214 2023-09-29T18:31:38.572091+00:00 17462558.077173974365 232537385.422916233540 249999943.500090211630 1 60216.771986117 2023-09-29T18:31:39.600503+00:00 17462562.059295967221 232537381.440876334906 249999943.500172317028 1 60216.771997293 2023-09-29T18:31:40.566179+00:00 17462548.972789078951 232537394.526968687773 249999943.499757766724 1 60216.772009290 2023-09-29T18:31:41.602632+00:00 17462556.949058458209 232537386.552125632763 249999943.501184105873 1 60216.772020354 2023-09-29T18:31:42.558592+00:00 17462580.356711491942 232537363.143774092197 249999943.500485599041 1 60216.772032702 2023-09-29T18:31:43.625477+00:00 17462569.743493851274 232537373.756298065186 249999943.499791920185 1 60216.772044195 2023-09-29T18:31:44.618468+00:00 17462528.414771597832 232537415.085225045681 249999943.499996632338 1 60216.772056040 2023-09-29T18:31:45.641857+00:00 17462547.050192561001 232537396.450822919607 249999943.501015484333 1 60216.772066990 2023-09-29T18:31:46.587970+00:00 17462565.380223654211 232537378.119117707014 249999943.499341368675 1 60216.772078741 2023-09-29T18:31:47.603277+00:00 17462572.054177150130 232537371.446524739265 249999943.500701904297 1 60216.772090470 2023-09-29T18:31:48.616646+00:00 17462541.718323584646 232537401.782021671534 249999943.500345259905 1 60216.772101830 2023-09-29T18:31:49.598124+00:00 17462610.899485219270 232537332.599548757076 249999943.499033987522 1 60216.772113653 2023-09-29T18:31:50.619658+00:00 17462579.654412854463 232537363.845400720835 249999943.499813586473 1 60216.772124878 2023-09-29T18:31:51.589480+00:00 17462538.312913618982 232537405.188077360392 249999943.500990986824 1 60216.772136460 2023-09-29T18:31:52.590117+00:00 17462620.740609452128 232537322.758904457092 249999943.499513924122 1 60216.772148319 2023-09-29T18:31:53.614781+00:00 17462565.478762499988 232537378.020900487900 249999943.499662995338 1 60216.772159530 2023-09-29T18:31:54.583418+00:00 17462516.441932950169 232537427.056860625744 249999943.498793572187 1 60216.772171388 2023-09-29T18:31:55.607964+00:00 17462557.678089857101 232537385.820096790791 249999943.498186647892 1 60216.772182744 2023-09-29T18:31:56.589081+00:00 17462513.246954694390 232537430.251874983311 249999943.498829662800 1 60216.772194433 2023-09-29T18:31:57.599040+00:00 17462583.898077849299 232537359.602815151215 249999943.500892996788 1 60216.772205778 2023-09-29T18:31:58.579275+00:00 17462600.232586916536 232537343.267877608538 249999943.500464528799 1 60216.772217255 2023-09-29T18:31:59.570791+00:00 17462540.921210765839 232537402.577930927277 249999943.499141693115 1 60216.772229051 2023-09-29T18:32:00.589998+00:00 17462549.541288547218 232537393.957456231117 249999943.498744785786 1 60216.772242759 2023-09-29T18:32:01.774403+00:00 17462598.625684536994 232537344.874290615320 249999943.499975144863 1 60216.772255057 2023-09-29T18:32:02.836955+00:00 17462535.528923682868 232537407.970886886120 249999943.499810576439 1 60216.772266785 2023-09-29T18:32:03.850220+00:00 17462516.491280157119 232537427.007920980453 249999943.499201148748 1 60216.772276979 2023-09-29T18:32:04.731012+00:00 17462558.324878849089 232537385.175949513912 249999943.500828355551 1 60216.772289450 2023-09-29T18:32:05.808463+00:00 17462587.556479509920 232537355.944304496050 249999943.500784009695 1 60216.772299447 2023-09-29T18:32:06.672181+00:00 17462547.048588674515 232537396.451590806246 249999943.500179469585 1 60216.772310724 2023-09-29T18:32:07.646539+00:00 17462523.797124095261 232537419.702362418175 249999943.499486505985 1 60216.772322264 2023-09-29T18:32:08.643676+00:00 17462549.696206431836 232537393.803241282701 249999943.499447703362 1 60216.772334413 2023-09-29T18:32:09.693269+00:00 17462594.290595594794 232537349.209192186594 249999943.499787777662 1 60216.772346613 2023-09-29T18:32:10.747310+00:00 17462523.146295342594 232537420.353547334671 249999943.499842673540 1 60216.772357345 2023-09-29T18:32:11.674596+00:00 17462521.607090461999 232537421.893658995628 249999943.500749468803 1 60216.772369138 2023-09-29T18:32:12.693550+00:00 17462569.902717791498 232537373.598360002041 249999943.501077800989 1 60216.772380415 2023-09-29T18:32:13.667862+00:00 17462520.883036375046 232537422.617938339710 249999943.500974714756 1 60216.772391542 2023-09-29T18:32:14.629251+00:00 17462578.572151158005 232537364.928356885910 249999943.500508040190 1 60216.772403461 2023-09-29T18:32:15.659006+00:00 17462559.302921585739 232537384.197831630707 249999943.500753223896 1 60216.772414941 2023-09-29T18:32:16.650946+00:00 17462543.093405701220 232537400.406848996878 249999943.500254690647 1 60216.772426204 2023-09-29T18:32:17.623996+00:00 17462553.443585347384 232537390.057318985462 249999943.500904321671 1 60216.772437394 2023-09-29T18:32:18.590860+00:00 17462577.125263661146 232537366.374348044395 249999943.499611705542 1 60216.772449377 2023-09-29T18:32:19.626182+00:00 17462545.723971463740 232537397.775464177132 249999943.499435633421 1 60216.772461208 2023-09-29T18:32:20.648341+00:00 17462558.941218130291 232537384.560122519732 249999943.501340657473 1 60216.772473389 2023-09-29T18:32:21.700809+00:00 17462465.850991319865 232537477.649712771177 249999943.500704079866 1 60216.772484630 2023-09-29T18:32:22.672065+00:00 17462601.776997953653 232537341.722944825888 249999943.499942779541 1 60216.772495639 2023-09-29T18:32:23.623194+00:00 17462609.580298252404 232537333.919821500778 249999943.500119745731 1 60216.772507180 2023-09-29T18:32:24.620349+00:00 17462560.522360000759 232537382.978157460690 249999943.500517457724 1 60216.772518407 2023-09-29T18:32:25.590345+00:00 17462564.574390478432 232537378.924780666828 249999943.499171137810 1 60216.772531277 2023-09-29T18:32:26.702276+00:00 17462557.469126947224 232537386.030588358641 249999943.499715298414 1 60216.772542160 2023-09-29T18:32:27.642675+00:00 17462552.856825184077 232537390.642854273319 249999943.499679446220 1 60216.772553301 2023-09-29T18:32:28.605194+00:00 17462529.330911722034 232537414.168063879013 249999943.498975604773 1 60216.772564987 2023-09-29T18:32:29.614873+00:00 17462545.645198926330 232537397.853160858154 249999943.498359799385 1 60216.772576604 2023-09-29T18:32:30.618605+00:00 17462572.150067433715 232537372.024539768696 249999944.174607217312 0 60216.772588689 2023-09-29T18:32:31.662735+00:00 17462580.097417321056 232537363.403504759073 249999943.500922083855 1 60216.772598963 2023-09-29T18:32:32.550423+00:00 17462525.220463469625 232537418.279729157686 249999943.500192642212 1 60216.772611527 2023-09-29T18:32:33.635913+00:00 17462551.999065287411 232537391.499616295099 249999943.498681575060 1 60216.772623136 2023-09-29T18:32:34.638974+00:00 17462539.116345372051 232537404.383747369051 249999943.500092744827 1 60216.772634603 2023-09-29T18:32:35.629700+00:00 17462548.120261482894 232537395.380179911852 249999943.500441402197 1 60216.772646787 2023-09-29T18:32:36.682405+00:00 17462520.568037126213 232537422.932052373886 249999943.500089496374 1 60216.772657802 2023-09-29T18:32:37.634129+00:00 17462573.796854224056 232537369.702925026417 249999943.499779254198 1 60216.772670719 2023-09-29T18:32:38.750089+00:00 17462538.176731705666 232537405.321551442146 249999943.498283147812 1 60216.772680867 2023-09-29T18:32:39.626959+00:00 17462539.169872242957 232537404.331506043673 249999943.501378297806 1 60216.772692549 2023-09-29T18:32:40.636199+00:00 17462586.519330937415 232537356.981472611427 249999943.500803560019 1 60216.772703941 2023-09-29T18:32:41.620448+00:00 17462591.291661359370 232537352.207140594721 249999943.498801946640 1 60216.772715240 2023-09-29T18:32:42.596748+00:00 17462533.171777013689 232537410.327820241451 249999943.499597251415 1 60216.772727750 2023-09-29T18:32:43.677641+00:00 17462596.593574859202 232537346.905412584543 249999943.498987436295 1 60216.772738308 2023-09-29T18:32:44.589804+00:00 17462571.345791760832 232537372.153462171555 249999943.499253928661 1 60216.772749983 2023-09-29T18:32:45.598500+00:00 17462564.441444139928 232537379.058841466904 249999943.500285595655 1 60216.772761669 2023-09-29T18:32:46.608180+00:00 17462559.543319616467 232537383.956435650587 249999943.499755263329 1 60216.772773471 2023-09-29T18:32:47.627909+00:00 17462533.623852852732 232537409.875763475895 249999943.499616324902 1 60216.772784504 2023-09-29T18:32:48.581107+00:00 17462517.666927322745 232537425.833519756794 249999943.500447094440 1 60216.772796083 2023-09-29T18:32:49.581562+00:00 17462561.804075811058 232537381.696087807417 249999943.500163614750 1 60216.772807821 2023-09-29T18:32:50.595706+00:00 17462593.368917543441 232537350.130018234253 249999943.498935788870 1 60216.772819724 2023-09-29T18:32:51.624126+00:00 17462585.763026211411 232537357.736407786608 249999943.499433994293 1 60216.772831004 2023-09-29T18:32:52.598709+00:00 17462550.974260900170 232537392.525532841682 249999943.499793738127 1 60216.772842125 2023-09-29T18:32:53.559573+00:00 17462516.917183019221 232537426.581407904625 249999943.498590916395 1 60216.772854161 2023-09-29T18:32:54.599486+00:00 17462573.185356244445 232537370.314564585686 249999943.499920845032 1 60216.772865992 2023-09-29T18:32:55.621698+00:00 17462547.186720374972 232537396.313362270594 249999943.500082641840 1 60216.772877165 2023-09-29T18:32:56.587068+00:00 17462564.150061018765 232537379.349644958973 249999943.499705970287 1 60216.772888654 2023-09-29T18:32:57.579717+00:00 17462588.902572315186 232537354.597374081612 249999943.499946385622 1 60216.772900973 2023-09-29T18:32:58.644044+00:00 17462521.219817880541 232537422.279879510403 249999943.499697387218 1 60216.772911904 2023-09-29T18:32:59.588508+00:00 17462541.629919432104 232537401.870468169451 249999943.500387609005 1 60216.772923667 2023-09-29T18:33:00.604777+00:00 17462538.794763032347 232537404.705527961254 249999943.500290989876 1 60216.772935559 2023-09-29T18:33:01.632293+00:00 17462561.339199967682 232537382.160995364189 249999943.500195324421 1 60216.772947961 2023-09-29T18:33:02.703886+00:00 17462541.790022749454 232537401.710046052933 249999943.500068813562 1 60216.772959536 2023-09-29T18:33:03.703893+00:00 17462527.776218485087 232537415.723136663437 249999943.499355137348 1 60216.772971997 2023-09-29T18:33:04.780561+00:00 17462599.028736721724 232537344.470681816339 249999943.499418526888 1 60216.772983174 2023-09-29T18:33:05.746264+00:00 17462587.207882672548 232537356.291207849979 249999943.499090522528 1 60216.772992762 2023-09-29T18:33:06.574652+00:00 17462556.710509222001 232537386.789456427097 249999943.499965637922 1 60216.773005361 2023-09-29T18:33:07.663167+00:00 17462549.767930999398 232537393.731702327728 249999943.499633312225 1 60216.773016413 2023-09-29T18:33:08.618056+00:00 17462552.310032315552 232537391.190372318029 249999943.500404626131 1 60216.773027848 2023-09-29T18:33:09.606087+00:00 17462576.639142237604 232537366.861179739237 249999943.500321984291 1 60216.773040172 2023-09-29T18:33:10.670847+00:00 17462563.488094322383 232537380.011945009232 249999943.500039339066 1 60216.773051117 2023-09-29T18:33:11.616451+00:00 17462544.225744780153 232537399.274143368006 249999943.499888151884 1 60216.773062799 2023-09-29T18:33:12.625804+00:00 17462617.213938117027 232537326.286820471287 249999943.500758588314 1 60216.773074158 2023-09-29T18:33:13.607249+00:00 17462560.562153059989 232537382.938191384077 249999943.500344455242 1 60216.773085239 2023-09-29T18:33:14.564649+00:00 17462509.398915644735 232537434.101009696722 249999943.499925345182 1 60216.773097315 2023-09-29T18:33:15.607994+00:00 17462548.382614344358 232537395.117740124464 249999943.500354468822 1 60216.773109083 2023-09-29T18:33:16.624762+00:00 17462562.411398041993 232537381.088370710611 249999943.499768763781 1 60216.773120080 2023-09-29T18:33:17.574890+00:00 17462562.014953430742 232537381.484481990337 249999943.499435424805 1 60216.773131410 2023-09-29T18:33:18.553842+00:00 17462509.348706059158 232537434.151895374060 249999943.500601440668 1 60216.773143521 2023-09-29T18:33:19.600202+00:00 17462577.001784414053 232537366.499690592289 249999943.501475006342 1 60216.773155258 2023-09-29T18:33:20.614263+00:00 17462535.100945871323 232537408.399869233370 249999943.500815093517 1 60216.773166936 2023-09-29T18:33:21.623249+00:00 17462522.155284926295 232537421.345267206430 249999943.500552117825 1 60216.773178095 2023-09-29T18:33:22.587391+00:00 17462552.663070142269 232537390.837656170130 249999943.500726312399 1 60216.773189859 2023-09-29T18:33:23.603874+00:00 17462555.366051584482 232537388.134565621614 249999943.500617206097 1 60216.773200843 2023-09-29T18:33:24.552879+00:00 17462581.708939969540 232537361.790918141603 249999943.499858111143 1 60216.773213057 2023-09-29T18:33:25.608137+00:00 17462563.857079550624 232537379.642374634743 249999943.499454200268 1 60216.773224840 2023-09-29T18:33:26.626175+00:00 17462566.094506654888 232537377.404481202364 249999943.498987853527 1 60216.773235950 2023-09-29T18:33:27.586040+00:00 17462569.858703300357 232537373.639580905437 249999943.498284220695 1 60216.773248038 2023-09-29T18:33:28.630520+00:00 17462589.696523848921 232537353.802862137556 249999943.499385982752 1 60216.773259156 2023-09-29T18:33:29.591082+00:00 17462539.079640883952 232537404.419562667608 249999943.499203562737 1 60216.773270458 2023-09-29T18:33:30.567587+00:00 17462528.961945500225 232537414.536491930485 249999943.498437434435 1 60216.773282186 2023-09-29T18:33:31.580903+00:00 17462553.557521320879 232537389.941507816315 249999943.499029129744 1 60216.773294167 2023-09-29T18:33:32.616021+00:00 17462546.806417096406 232537396.693288981915 249999943.499706089497 1 60216.773305287 2023-09-29T18:33:33.576812+00:00 17462577.118272557855 232537366.382090568542 249999943.500363111496 1 60216.773317666 2023-09-29T18:33:34.646365+00:00 17462571.317678149790 232537372.182931959629 249999943.500610113144 1 60216.773328788 2023-09-29T18:33:35.607305+00:00 17462535.041117642075 232537408.459601938725 249999943.500719577074 1 60216.773340978 2023-09-29T18:33:36.660490+00:00 17462545.001211613417 232537398.499891430140 249999943.501103043556 1 60216.773351865 2023-09-29T18:33:37.601116+00:00 17462526.859161585569 232537416.641590356827 249999943.500751942396 1 60216.773364223 2023-09-29T18:33:38.668834+00:00 17462575.427667845041 232537368.072675496340 249999943.500343352556 1 60216.773375065 2023-09-29T18:33:39.605594+00:00 17462515.337958607823 232537428.162201911211 249999943.500160515308 1 60216.773386617 2023-09-29T18:33:40.603750+00:00 17462630.478029958904 232537313.021791309118 249999943.499821275473 1 60216.773398241 2023-09-29T18:33:41.607993+00:00 17462596.962195131928 232537346.537810385227 249999943.500005513430 1 60216.773409676 2023-09-29T18:33:42.595993+00:00 17462510.723444104195 232537432.776614904404 249999943.500059008598 1 60216.773421760 2023-09-29T18:33:43.640034+00:00 17462548.145784236491 232537395.354214370251 249999943.499998599291 1 60216.773433092 2023-09-29T18:33:44.619129+00:00 17462540.792191956192 232537402.708705812693 249999943.500897765160 1 60216.773444535 2023-09-29T18:33:45.607813+00:00 17462609.789806660265 232537333.710370093584 249999943.500176757574 1 60216.773456364 2023-09-29T18:33:46.629843+00:00 17462509.861324395984 232537433.639315247536 249999943.500639647245 1 60216.773467784 2023-09-29T18:33:47.616532+00:00 17462506.710384480655 232537436.789199113846 249999943.499583601952 1 60216.773479141 2023-09-29T18:33:48.597767+00:00 17462582.247253395617 232537361.252674639225 249999943.499928027391 1 60216.773490510 2023-09-29T18:33:49.580096+00:00 17462564.937990982085 232537378.562665939331 249999943.500656932592 1 60216.773502905 2023-09-29T18:33:50.650979+00:00 17462542.150857094675 232537401.348312079906 249999943.499169170856 1 60216.773514091 2023-09-29T18:33:51.617432+00:00 17462549.774819169194 232537393.725213497877 249999943.500032663345 1 60216.773525308 2023-09-29T18:33:52.586643+00:00 17462565.517021257430 232537377.983161330223 249999943.500182598829 1 60216.773537350 2023-09-29T18:33:53.627045+00:00 17462583.188334356993 232537360.311534523964 249999943.499868869781 1 60216.773547805 2023-09-29T18:33:54.530338+00:00 17462550.733535632491 232537392.767024904490 249999943.500560522079 1 60216.773560473 2023-09-29T18:33:55.624894+00:00 17462554.510508991778 232537388.989121258259 249999943.499630242586 1 60216.773572067 2023-09-29T18:33:56.626617+00:00 17462551.478079210967 232537392.022145628929 249999943.500224828720 1 60216.773583781 2023-09-29T18:33:57.638648+00:00 17462540.962745636702 232537402.536953449249 249999943.499699085951 1 60216.773594926 2023-09-29T18:33:58.601622+00:00 17462552.597463555634 232537390.903206408024 249999943.500669956207 1 60216.773606335 2023-09-29T18:33:59.587365+00:00 17462592.850331950933 232537350.650164783001 249999943.500496745110 1 60216.773617988 2023-09-29T18:34:00.594100+00:00 17462526.418545417488 232537417.081248193979 249999943.499793618917 1 60216.773633869 2023-09-29T18:34:01.966323+00:00 17462534.410157147795 232537409.089785039425 249999943.499942183495 1 60216.773644103 2023-09-29T18:34:02.850523+00:00 17462586.178034096956 232537357.320873320103 249999943.498907417059 1 60216.773654948 2023-09-29T18:34:03.787453+00:00 17462601.303913556039 232537342.195773452520 249999943.499687016010 1 60216.773666198 2023-09-29T18:34:04.759562+00:00 17462544.432145796716 232537399.067539215088 249999943.499685019255 1 60216.773678791 2023-09-29T18:34:05.847505+00:00 17462518.914797533303 232537424.584879875183 249999943.499677419662 1 60216.773690444 2023-09-29T18:34:06.854394+00:00 17462598.176623497158 232537345.322680652142 249999943.499304145575 1 60216.773701600 2023-09-29T18:34:07.818213+00:00 17462528.725811220706 232537414.773856014013 249999943.499667227268 1 60216.773711815 2023-09-29T18:34:08.700828+00:00 17462571.643176600337 232537371.856399059296 249999943.499575674534 1 60216.773724065 2023-09-29T18:34:09.759253+00:00 17462564.545801084489 232537378.953987061977 249999943.499788135290 1 60216.773735591 2023-09-29T18:34:10.755066+00:00 17462562.692944742739 232537380.807517737150 249999943.500462472439 1 60216.773745714 2023-09-29T18:34:11.629657+00:00 17462584.059966471046 232537359.441231369972 249999943.501197844744 1 60216.773757043 2023-09-29T18:34:12.608561+00:00 17462551.778107251972 232537391.721264988184 249999943.499372243881 1 60216.773769876 2023-09-29T18:34:13.717295+00:00 17462531.012862149626 232537412.486547350883 249999943.499409496784 1 60216.773781178 2023-09-29T18:34:14.693784+00:00 17462556.568782798946 232537386.931563377380 249999943.500346183777 1 60216.773792264 2023-09-29T18:34:15.651599+00:00 17462559.040903460234 232537384.459277927876 249999943.500181376934 1 60216.773803868 2023-09-29T18:34:16.654227+00:00 17462549.797386240214 232537393.703332632780 249999943.500718861818 1 60216.773814738 2023-09-29T18:34:17.593358+00:00 17462505.741916492581 232537437.757139027119 249999943.499055504799 1 60216.773827000 2023-09-29T18:34:18.652815+00:00 17462571.962497454137 232537371.537754654884 249999943.500252097845 1 60216.773838438 2023-09-29T18:34:19.641010+00:00 17462531.283386133611 232537412.216675490141 249999943.500061631203 1 60216.773850381 2023-09-29T18:34:20.672911+00:00 17462525.192114125937 232537418.306654274464 249999943.498768389225 1 60216.773861310 2023-09-29T18:34:21.617152+00:00 17462549.985004920512 232537393.515483856201 249999943.500488787889 1 60216.773873412 2023-09-29T18:34:22.662822+00:00 17462563.512669242918 232537379.987839937210 249999943.500509172678 1 60216.773884405 2023-09-29T18:34:23.612638+00:00 17462549.066695623100 232537394.434488207102 249999943.501183837652 1 60216.773896102 2023-09-29T18:34:24.623230+00:00 17462572.940309163183 232537370.558573514223 249999943.498882681131 1 60216.773907098 2023-09-29T18:34:25.573286+00:00 17462584.832580849528 232537358.668730318546 249999943.501311182976 1 60216.773918915 2023-09-29T18:34:26.594244+00:00 17462550.278189904988 232537393.222120076418 249999943.500309973955 1 60216.773929984 2023-09-29T18:34:27.550653+00:00 17462545.238920867443 232537398.261807888746 249999943.500728756189 1 60216.773942613 2023-09-29T18:34:28.641753+00:00 17462566.374700836837 232537377.125837147236 249999943.500537991524 1 60216.773953753 2023-09-29T18:34:29.604221+00:00 17462553.782368011773 232537389.717232197523 249999943.499600201845 1 60216.773965259 2023-09-29T18:34:30.598385+00:00 17462572.535449508578 232537370.965252161026 249999943.500701665878 1 60216.773977585 2023-09-29T18:34:31.663354+00:00 17462541.074567954987 232537402.424383193254 249999943.498951137066 1 60216.773989205 2023-09-29T18:34:32.667307+00:00 17462564.772647250444 232537378.727171212435 249999943.499818474054 1 60216.774000225 2023-09-29T18:34:33.619406+00:00 17462596.652784492821 232537346.846184492111 249999943.498968988657 1 60216.774012378 2023-09-29T18:34:34.669461+00:00 17462502.066883254796 232537441.431740522385 249999943.498623788357 1 60216.774023621 2023-09-29T18:34:35.640876+00:00 17462557.396166082472 232537386.103574097157 249999943.499740183353 1 60216.774035279 2023-09-29T18:34:36.648071+00:00 17462552.318437222391 232537391.182349681854 249999943.500786900520 1 60216.774046861 2023-09-29T18:34:37.648740+00:00 17462562.738044239581 232537380.762616425753 249999943.500660657883 1 60216.774059467 2023-09-29T18:34:38.737962+00:00 17462556.606718834490 232537386.894120246172 249999943.500839084387 1 60216.774070201 2023-09-29T18:34:39.665384+00:00 17462600.594518478960 232537342.906288415194 249999943.500806897879 1 60216.774081783 2023-09-29T18:34:40.666034+00:00 17462503.545628558844 232537439.957655191422 249999943.503283739090 1 60216.774092302 2023-09-29T18:34:41.574889+00:00 17462544.079533662647 232537399.419531285763 249999943.499064952135 1 60216.774104096 2023-09-29T18:34:42.593866+00:00 17462578.519686769694 232537364.980198711157 249999943.499885469675 1 60216.774115825 2023-09-29T18:34:43.607231+00:00 17462602.300434701145 232537341.198579132557 249999943.499013841152 1 60216.774127170 2023-09-29T18:34:44.587521+00:00 17462512.239743400365 232537431.259557664394 249999943.499301075935 1 60216.774139247 2023-09-29T18:34:45.630972+00:00 17462565.969397053123 232537377.528720855713 249999943.498117923737 1 60216.774150874 2023-09-29T18:34:46.635458+00:00 17462567.351477708668 232537376.148729324341 249999943.500207036734 1 60216.774161376 2023-09-29T18:34:47.542838+00:00 17462584.340194024146 232537359.157360553741 249999943.497554570436 1 60216.774173302 2023-09-29T18:34:48.573246+00:00 17462582.313320901245 232537361.185824304819 249999943.499145209789 1 60216.774185363 2023-09-29T18:34:49.615350+00:00 17462562.983280226588 232537380.517019838095 249999943.500300049782 1 60216.774197215 2023-09-29T18:34:50.639384+00:00 17462537.260249402374 232537406.239317715168 249999943.499567121267 1 60216.774208011 2023-09-29T18:34:51.572143+00:00 17462587.589233104140 232537355.910495012999 249999943.499728113413 1 60216.774219663 2023-09-29T18:34:52.578862+00:00 17462541.922173365951 232537401.578121930361 249999943.500295281410 1 60216.774231778 2023-09-29T18:34:53.625579+00:00 17462560.256568245590 232537383.243308812380 249999943.499877065420 1 60216.774243466 2023-09-29T18:34:54.635405+00:00 17462556.870709408075 232537386.630194842815 249999943.500904262066 1 60216.774254607 2023-09-29T18:34:55.598051+00:00 17462544.307942733169 232537399.191799223423 249999943.499741971493 1 60216.774266933 2023-09-29T18:34:56.662979+00:00 17462540.512610811740 232537402.986619114876 249999943.499229937792 1 60216.774277907 2023-09-29T18:34:57.611154+00:00 17462570.540679499507 232537372.959826588631 249999943.500506103039 1 60216.774289135 2023-09-29T18:34:58.581256+00:00 17462550.149241674691 232537393.349864512682 249999943.499106198549 1 60216.774300810 2023-09-29T18:34:59.590011+00:00 17462560.623913452029 232537382.874971628189 249999943.498885095119 1 60216.774312308 2023-09-29T18:35:00.583370+00:00 17462564.997149720788 232537378.502877891064 249999943.500027596951 1 60216.774324254 2023-09-29T18:35:01.615544+00:00 17462566.844154540449 232537376.655357956886 249999943.499512493610 1 60216.774339734 2023-09-29T18:35:02.953042+00:00 17462521.731471657753 232537421.768430650234 249999943.499902307987 1 60216.774351327 2023-09-29T18:35:03.954661+00:00 17462611.238590922207 232537332.261600464582 249999943.500191390514 1 60216.774361276 2023-09-29T18:35:04.814212+00:00 17462495.800345759839 232537447.699142396450 249999943.499488145113 1 60216.774371749 2023-09-29T18:35:05.719119+00:00 17462552.923007126898 232537390.576617181301 249999943.499624311924 1 60216.774381918 2023-09-29T18:35:06.597688+00:00 17462549.438709739596 232537394.061520040035 249999943.500229775906 1 60216.774393843 2023-09-29T18:35:07.627976+00:00 17462578.918802756816 232537364.580836772919 249999943.499639540911 1 60216.774405791 2023-09-29T18:35:08.660386+00:00 17462571.994453400373 232537371.505785167217 249999943.500238567591 1 60216.774418196 2023-09-29T18:35:09.732090+00:00 17462529.848134744912 232537413.651588261127 249999943.499723017216 1 60216.774429313 2023-09-29T18:35:10.692653+00:00 17462550.444631718099 232537393.055445849895 249999943.500077575445 1 60216.774440762 2023-09-29T18:35:11.681833+00:00 17462551.861943598837 232537391.637801110744 249999943.499744713306 1 60216.774451937 2023-09-29T18:35:12.647307+00:00 17462581.369177542627 232537362.131006568670 249999943.500184118748 1 60216.774463376 2023-09-29T18:35:13.635729+00:00 17462535.419988311827 232537408.079057991505 249999943.499046295881 1 60216.774475347 2023-09-29T18:35:14.670014+00:00 17462562.796188473701 232537380.703417718410 249999943.499606192112 1 60216.774485699 2023-09-29T18:35:15.564401+00:00 17462590.856978148222 232537352.642741948366 249999943.499720096588 1 60216.774498033 2023-09-29T18:35:16.630044+00:00 17462523.940199296921 232537419.560332298279 249999943.500531584024 1 60216.774509875 2023-09-29T18:35:17.653178+00:00 17462595.234129391611 232537348.265162169933 249999943.499291568995 1 60216.774521353 2023-09-29T18:35:18.644929+00:00 17462562.538669928908 232537380.961322098970 249999943.499992012978 1 60216.774532442 2023-09-29T18:35:19.602977+00:00 17462563.421907670796 232537380.078342527151 249999943.500250190496 1 60216.774544393 2023-09-29T18:35:20.635524+00:00 17462547.037645999342 232537396.462285518646 249999943.499931514263 1 60216.774556220 2023-09-29T18:35:21.657415+00:00 17462569.032069396228 232537374.468308091164 249999943.500377476215 1 60216.774567156 2023-09-29T18:35:22.602304+00:00 17462558.089226882905 232537385.410949349403 249999943.500176221132 1 60216.774578841 2023-09-29T18:35:23.611887+00:00 17462543.875731837004 232537399.624394625425 249999943.500126451254 1 60216.774590593 2023-09-29T18:35:24.627255+00:00 17462558.177794221789 232537385.322665721178 249999943.500459939241 1 60216.774602535 2023-09-29T18:35:25.659022+00:00 17462544.911743711680 232537398.588114291430 249999943.499857991934 1 60216.774614620 2023-09-29T18:35:26.703124+00:00 17462590.848321780562 232537352.651459485292 249999943.499781250954 1 60216.774625709 2023-09-29T18:35:27.661233+00:00 17462553.557600717992 232537389.942091941833 249999943.499692648649 1 60216.774636959 2023-09-29T18:35:28.633210+00:00 17462586.638963840902 232537356.860273122787 249999943.499236971140 1 60216.774648810 2023-09-29T18:35:29.657167+00:00 17462555.183423966169 232537388.316765695810 249999943.500189661980 1 60216.774660212 2023-09-29T18:35:30.642312+00:00 17462558.514511462301 232537384.984933763742 249999943.499445229769 1 60216.774671734 2023-09-29T18:35:31.637812+00:00 17462533.796472497284 232537409.703296482563 249999943.499768972397 1 60216.774683773 2023-09-29T18:35:32.677967+00:00 17462549.960186462849 232537393.539628803730 249999943.499815255404 1 60216.774694969 2023-09-29T18:35:33.645301+00:00 17462593.968291081488 232537349.531740963459 249999943.500032037497 1 60216.774705994 2023-09-29T18:35:34.597861+00:00 17462553.956655349582 232537389.543583154678 249999943.500238507986 1 60216.774717397 2023-09-29T18:35:35.583055+00:00 17462572.487492930144 232537371.012205243111 249999943.499698162079 1 60216.774729040 2023-09-29T18:35:36.588998+00:00 17462573.141560450196 232537370.358597904444 249999943.500158369541 1 60216.774740807 2023-09-29T18:35:37.605740+00:00 17462548.114015024155 232537395.385664403439 249999943.499679416418 1 60216.774752303 2023-09-29T18:35:38.598955+00:00 17462550.378162402660 232537393.121811568737 249999943.499973982573 1 60216.774763362 2023-09-29T18:35:39.554539+00:00 17462570.112396195531 232537373.387340337038 249999943.499736547470 1 60216.774775740 2023-09-29T18:35:40.623942+00:00 17462545.944586679339 232537397.555140614510 249999943.499727308750 1 60216.774787899 2023-09-29T18:35:41.674432+00:00 17462595.546338040382 232537347.953091353178 249999943.499429404736 1 60216.774799298 2023-09-29T18:35:42.659350+00:00 17462567.572481460869 232537375.926922798157 249999943.499404251575 1 60216.774810249 2023-09-29T18:35:43.605522+00:00 17462552.634021464735 232537390.866079032421 249999943.500100493431 1 60216.774821667 2023-09-29T18:35:44.592069+00:00 17462589.209938827902 232537354.290424168110 249999943.500362992287 1 60216.774833295 2023-09-29T18:35:45.596668+00:00 17462522.011976342648 232537421.488032102585 249999943.500008434057 1 60216.774844364 2023-09-29T18:35:46.553095+00:00 17462570.479886461049 232537373.019040226936 249999943.498926699162 1 60216.774856484 2023-09-29T18:35:47.600159+00:00 17462563.576753173023 232537379.923186779022 249999943.499939948320 1 60216.774867293 2023-09-29T18:35:48.534106+00:00 17462553.407603073865 232537390.091671615839 249999943.499274700880 1 60216.774879599 2023-09-29T18:35:49.597304+00:00 17462549.870889142156 232537393.628499180079 249999943.499388337135 1 60216.774891426 2023-09-29T18:35:50.619217+00:00 17462534.819280862808 232537408.680600941181 249999943.499881803989 1 60216.774902374 2023-09-29T18:35:51.565095+00:00 17462545.458913806826 232537398.041937917471 249999943.500851720572 1 60216.774914372 2023-09-29T18:35:52.601721+00:00 17462560.401730243117 232537383.101474314928 249999943.503204554319 1 60216.774925883 2023-09-29T18:35:53.596301+00:00 17462540.486580628902 232537403.015235930681 249999943.501816570759 1 60216.774937306 2023-09-29T18:35:54.583224+00:00 17462553.814377456903 232537389.687234133482 249999943.501611590385 1 60216.774949242 2023-09-29T18:35:55.614486+00:00 17462544.317589953542 232537399.182759165764 249999943.500349104404 1 60216.774961079 2023-09-29T18:35:56.637197+00:00 17462545.787722244859 232537397.711992204189 249999943.499714434147 1 60216.774972207 2023-09-29T18:35:57.598699+00:00 17462585.148075226694 232537358.349549680948 249999943.497624903917 1 60216.774983823 2023-09-29T18:35:58.602326+00:00 17462549.741118904203 232537393.758541852236 249999943.499660760164 1 60216.774994858 2023-09-29T18:35:59.555708+00:00 17462529.368921861053 232537414.130904018879 249999943.499825894833 1 60216.775006759 2023-09-29T18:36:00.583932+00:00 17462554.610402125865 232537388.889155864716 249999943.499558001757 1 60216.775018765 2023-09-29T18:36:01.621263+00:00 17462587.907099716365 232537355.593269735575 249999943.500369459391 1 60216.775031925 2023-09-29T18:36:02.758302+00:00 17462562.395801704377 232537381.103628605604 249999943.499430298805 1 60216.775044467 2023-09-29T18:36:03.841944+00:00 17462573.288831584156 232537370.209588885307 249999943.498420476913 1 60216.775055890 2023-09-29T18:36:04.828895+00:00 17462543.946049176157 232537399.553881853819 249999943.499931037426 1 60216.775066966 2023-09-29T18:36:05.785893+00:00 17462544.838678427041 232537398.661247164011 249999943.499925583601 1 60216.775078567 2023-09-29T18:36:06.788175+00:00 17462540.379148446023 232537403.120451033115 249999943.499599486589 1 60216.775089073 2023-09-29T18:36:07.695958+00:00 17462522.970622185618 232537420.529539614916 249999943.500161796808 1 60216.775102448 2023-09-29T18:36:08.851492+00:00 17462570.286602631211 232537373.213378250599 249999943.499980866909 1 60216.775112438 2023-09-29T18:36:09.714638+00:00 17462568.930551774800 232537374.569558024406 249999943.500109791756 1 60216.775123219 2023-09-29T18:36:10.646082+00:00 17462561.782514844090 232537381.716939657927 249999943.499454498291 1 60216.775135466 2023-09-29T18:36:11.704268+00:00 17462541.399576816708 232537402.101335108280 249999943.500911921263 1 60216.775147910 2023-09-29T18:36:12.779459+00:00 17462582.042352557182 232537361.458178311586 249999943.500530868769 1 60216.775159362 2023-09-29T18:36:13.768865+00:00 17462562.685738138855 232537380.815481305122 249999943.501219451427 1 60216.775169974 2023-09-29T18:36:14.685718+00:00 17462559.660450741649 232537383.840097159147 249999943.500547885895 1 60216.775181397 2023-09-29T18:36:15.672666+00:00 17462545.545300848782 232537397.954759925604 249999943.500060766935 1 60216.775192612 2023-09-29T18:36:16.641664+00:00 17462557.007282942533 232537386.493085473776 249999943.500368416309 1 60216.775204853 2023-09-29T18:36:17.699269+00:00 17462538.514099739492 232537404.986314952374 249999943.500414699316 1 60216.775215731 2023-09-29T18:36:18.639117+00:00 17462551.421825893223 232537392.078076839447 249999943.499902725220 1 60216.775227758 2023-09-29T18:36:19.678279+00:00 17462519.840155050159 232537423.659126728773 249999943.499281764030 1 60216.775239295 2023-09-29T18:36:20.675090+00:00 17462525.454825069755 232537418.044337779284 249999943.499162852764 1 60216.775251118 2023-09-29T18:36:21.696640+00:00 17462556.862191192806 232537386.638124406338 249999943.500315606594 1 60216.775262200 2023-09-29T18:36:22.654125+00:00 17462544.226569611579 232537399.273562371731 249999943.500131994486 1 60216.775274882 2023-09-29T18:36:23.749817+00:00 17462573.686093371361 232537369.813396126032 249999943.499489486217 1 60216.775286223 2023-09-29T18:36:24.729661+00:00 17462561.758943624794 232537381.740533143282 249999943.499476760626 1 60216.775296821 2023-09-29T18:36:25.645337+00:00 17462544.529222510755 232537398.970000743866 249999943.499223262072 1 60216.775309035 2023-09-29T18:36:26.700638+00:00 17462553.355299703777 232537390.144761770964 249999943.500061482191 1 60216.775321559 2023-09-29T18:36:27.782726+00:00 17462543.003207795322 232537400.496970236301 249999943.500178039074 1 60216.775331815 2023-09-29T18:36:28.668776+00:00 17462559.253437265754 232537384.247287601233 249999943.500724852085 1 60216.775343867 2023-09-29T18:36:29.710139+00:00 17462564.179366528988 232537379.320493251085 249999943.499859780073 1 60216.775354421 2023-09-29T18:36:30.621966+00:00 17462587.768101952970 232537355.731480419636 249999943.499582380056 1 60216.775366857 2023-09-29T18:36:31.696440+00:00 17462533.250699985772 232537410.249368220568 249999943.500068217516 1 60216.775377777 2023-09-29T18:36:32.639967+00:00 17462555.012480489910 232537388.488064408302 249999943.500544905663 1 60216.775389581 2023-09-29T18:36:33.659761+00:00 17462555.053068507463 232537388.446422934532 249999943.499491453171 1 60216.775401123 2023-09-29T18:36:34.657063+00:00 17462571.841176338494 232537371.658742070198 249999943.499918401241 1 60216.775412595 2023-09-29T18:36:35.648184+00:00 17462560.584910236299 232537382.915232211351 249999943.500142455101 1 60216.775424484 2023-09-29T18:36:36.675440+00:00 17462567.458398029208 232537376.042524248362 249999943.500922262669 1 60216.775435868 2023-09-29T18:36:37.658959+00:00 17462591.705965440720 232537351.793670922518 249999943.499636352062 1 60216.775447700 2023-09-29T18:36:38.681306+00:00 17462510.356612175703 232537433.144212305546 249999943.500824481249 1 60216.775459239 2023-09-29T18:36:39.678274+00:00 17462570.208911132067 232537373.290740907192 249999943.499652028084 1 60216.775471295 2023-09-29T18:36:40.719916+00:00 17462489.784979317337 232537453.715719312429 249999943.500698626041 1 60216.775482667 2023-09-29T18:36:41.702388+00:00 17462504.657964736223 232537438.841888844967 249999943.499853581190 1 60216.775494827 2023-09-29T18:36:42.753024+00:00 17462589.665648810565 232537353.834374845028 249999943.500023663044 1 60216.775505229 2023-09-29T18:36:43.651801+00:00 17462566.720300901681 232537376.779400020838 249999943.499700933695 1 60216.775517213 2023-09-29T18:36:44.687238+00:00 17462604.361587453634 232537339.137900054455 249999943.499487519264 1 60216.775528320 2023-09-29T18:36:45.646861+00:00 17462584.570420645177 232537358.930166751146 249999943.500587403774 1 60216.775540716 2023-09-29T18:36:46.717816+00:00 17462532.953137073666 232537410.546813279390 249999943.499950349331 1 60216.775551541 2023-09-29T18:36:47.653133+00:00 17462498.275434765965 232537445.225190639496 249999943.500625401735 1 60216.775561956 2023-09-29T18:36:48.552994+00:00 17462589.119446106255 232537354.380204916000 249999943.499651014805 1 60216.775574079 2023-09-29T18:36:49.600405+00:00 17462555.197675254196 232537388.302671611309 249999943.500346869230 1 60216.775585346 2023-09-29T18:36:50.573938+00:00 17462552.534884262830 232537390.964907765388 249999943.499792039394 1 60216.775597275 2023-09-29T18:36:51.604551+00:00 17462586.965877987444 232537356.533675760031 249999943.499553740025 1 60216.775608845 2023-09-29T18:36:52.604196+00:00 17462532.158322777599 232537411.342469960451 249999943.500792741776 1 60216.775620288 2023-09-29T18:36:53.592917+00:00 17462531.014858137816 232537412.484944969416 249999943.499803096056 1 60216.775631816 2023-09-29T18:36:54.588917+00:00 17462568.576477661729 232537374.923358559608 249999943.499836206436 1 60216.775643430 2023-09-29T18:36:55.592374+00:00 17462602.211908105761 232537341.288017421961 249999943.499925523996 1 60216.775655010 2023-09-29T18:36:56.592861+00:00 17462540.487396467477 232537403.013030052185 249999943.500426530838 1 60216.775666440 2023-09-29T18:36:57.580455+00:00 17462560.477646168321 232537383.021837294102 249999943.499483466148 1 60216.775678243 2023-09-29T18:36:58.600143+00:00 17462545.274720508605 232537398.226436436176 249999943.501156955957 1 60216.775690173 2023-09-29T18:36:59.630925+00:00 17462561.690101698041 232537381.810646533966 249999943.500748217106 1 60216.775701558 2023-09-29T18:37:00.614629+00:00 17462564.234144259244 232537379.265706121922 249999943.499850392342 1 60216.775717390 2023-09-29T18:37:01.982500+00:00 17462545.296029150486 232537398.203552931547 249999943.499582082033 1 60216.775725549 2023-09-29T18:37:02.687456+00:00 17462560.254406064749 232537383.244861602783 249999943.499267667532 1 60216.775737382 2023-09-29T18:37:03.709842+00:00 17462553.041788443923 232537390.457594156265 249999943.499382615089 1 60216.775748529 2023-09-29T18:37:04.672859+00:00 17462555.990558534861 232537387.510731548071 249999943.501290082932 1 60216.775759756 2023-09-29T18:37:05.642869+00:00 17462531.404822923243 232537412.095810711384 249999943.500633627176 1 60216.775771642 2023-09-29T18:37:06.669872+00:00 17462582.505341358483 232537360.995784401894 249999943.501125752926 1 60216.775783570 2023-09-29T18:37:07.700474+00:00 17462509.632083892822 232537433.867255270481 249999943.499339163303 1 60216.775794681 2023-09-29T18:37:08.660423+00:00 17462569.033627472818 232537374.464972168207 249999943.498599648476 1 60216.775805820 2023-09-29T18:37:09.622856+00:00 17462552.514175035059 232537390.985571265221 249999943.499746292830 1 60216.775818226 2023-09-29T18:37:10.694727+00:00 17462565.997152816504 232537377.501782178879 249999943.498934984207 1 60216.775828851 2023-09-29T18:37:11.612738+00:00 17462548.386134024709 232537395.113174974918 249999943.499309003353 1 60216.775840340 2023-09-29T18:37:12.605346+00:00 17462560.256207030267 232537383.243473201990 249999943.499680221081 1 60216.775851990 2023-09-29T18:37:13.611907+00:00 17462516.001822985709 232537427.498030602932 249999943.499853581190 1 60216.775863267 2023-09-29T18:37:14.586250+00:00 17462540.302616991103 232537403.197346270084 249999943.499963253736 1 60216.775875773 2023-09-29T18:37:15.666800+00:00 17462534.924171000719 232537408.575872570276 249999943.500043570995 1 60216.775886832 2023-09-29T18:37:16.622280+00:00 17462495.404665526003 232537448.095337361097 249999943.500002890825 1 60216.775898227 2023-09-29T18:37:17.606818+00:00 17462590.979141492397 232537352.521026581526 249999943.500168085098 1 60216.775909474 2023-09-29T18:37:18.578572+00:00 17462591.557522613555 232537351.942234873772 249999943.499757498503 1 60216.775921268 2023-09-29T18:37:19.597612+00:00 17462542.949864886701 232537400.549581527710 249999943.499446421862 1 60216.775932669 2023-09-29T18:37:20.582610+00:00 17462576.052676577121 232537367.447032690048 249999943.499709278345 1 60216.775945123 2023-09-29T18:37:21.658642+00:00 17462528.608894620091 232537414.890033543110 249999943.498928159475 1 60216.775957069 2023-09-29T18:37:22.690741+00:00 17462573.153415769339 232537370.346573174000 249999943.499988943338 1 60216.775967577 2023-09-29T18:37:23.598605+00:00 17462565.779134687036 232537377.721562504768 249999943.500697195530 1 60216.775979375 2023-09-29T18:37:24.617956+00:00 17462569.313894312829 232537374.186724543571 249999943.500618845224 1 60216.775990508 2023-09-29T18:37:25.579860+00:00 17462559.121141761541 232537384.378469407558 249999943.499611169100 1 60216.776002290 2023-09-29T18:37:26.597874+00:00 17462522.365987669677 232537421.133749365807 249999943.499737024307 1 60216.776013548 2023-09-29T18:37:27.570613+00:00 17462541.826305087656 232537401.672660320997 249999943.498965412378 1 60216.776026153 2023-09-29T18:37:28.659610+00:00 17462509.495240449905 232537434.003988772631 249999943.499229222536 1 60216.776036768 2023-09-29T18:37:29.576778+00:00 17462532.821173518896 232537410.678895175457 249999943.500068694353 1 60216.776048706 2023-09-29T18:37:30.608236+00:00 17462553.436492852867 232537390.062654316425 249999943.499147176743 1 60216.776059870 2023-09-29T18:37:31.572728+00:00 17462563.336800180376 232537380.162845313549 249999943.499645501375 1 60216.776071827 2023-09-29T18:37:32.605855+00:00 17462583.957565568388 232537359.542280524969 249999943.499846100807 1 60216.776083635 2023-09-29T18:37:33.626092+00:00 17462578.392975475639 232537365.106998890638 249999943.499974370003 1 60216.776095255 2023-09-29T18:37:34.630078+00:00 17462514.529465004802 232537428.970465689898 249999943.499930679798 1 60216.776106421 2023-09-29T18:37:35.594770+00:00 17462555.901449073106 232537387.598772615194 249999943.500221699476 1 60216.776118319 2023-09-29T18:37:36.622711+00:00 17462584.574794698507 232537358.925936579704 249999943.500731289387 1 60216.776129561 2023-09-29T18:37:37.594049+00:00 17462536.670942783356 232537406.828484028578 249999943.499426811934 1 60216.776141193 2023-09-29T18:37:38.599079+00:00 17462547.153255522251 232537396.346091151237 249999943.499346673489 1 60216.776153057 2023-09-29T18:37:39.624120+00:00 17462512.241892930120 232537431.258405357599 249999943.500298291445 1 60216.776163926 2023-09-29T18:37:40.563227+00:00 17462549.818420000374 232537393.681359767914 249999943.499779760838 1 60216.776175663 2023-09-29T18:37:41.577317+00:00 17462597.867139022797 232537345.633367657661 249999943.500506669283 1 60216.776187392 2023-09-29T18:37:42.590683+00:00 17462524.984710332006 232537418.515605956316 249999943.500316292048 1 60216.776199376 2023-09-29T18:37:43.626076+00:00 17462530.576328795403 232537412.924727737904 249999943.501056522131 1 60216.776211231 2023-09-29T18:37:44.650327+00:00 17462550.682195052505 232537392.818971365690 249999943.501166403294 1 60216.776222478 2023-09-29T18:37:45.622090+00:00 17462555.484488859773 232537388.015058040619 249999943.499546885490 1 60216.776233285 2023-09-29T18:37:46.555826+00:00 17462557.561545770615 232537385.937989175320 249999943.499534934759 1 60216.776245419 2023-09-29T18:37:47.604228+00:00 17462600.291765600443 232537343.209303587675 249999943.501069188118 1 60216.776256966 2023-09-29T18:37:48.601850+00:00 17462553.971758559346 232537389.529389858246 249999943.501148402691 1 60216.776268507 2023-09-29T18:37:49.599037+00:00 17462507.764141324908 232537435.736433237791 249999943.500574558973 1 60216.776279915 2023-09-29T18:37:50.584613+00:00 17462598.710000231862 232537344.789604604244 249999943.499604821205 1 60216.776291806 2023-09-29T18:37:51.612075+00:00 17462494.084710530937 232537449.415878713131 249999943.500589251518 1 60216.776303722 2023-09-29T18:37:52.641541+00:00 17462603.120455868542 232537340.378455281258 249999943.498911142349 1 60216.776314912 2023-09-29T18:37:53.608411+00:00 17462574.483838070184 232537369.016203701496 249999943.500041782856 1 60216.776325735 2023-09-29T18:37:54.543496+00:00 17462532.564707498997 232537410.935894101858 249999943.500601589680 1 60216.776337991 2023-09-29T18:37:55.602372+00:00 17462519.477012798190 232537424.022564947605 249999943.499577760696 1 60216.776350082 2023-09-29T18:37:56.647083+00:00 17462571.927803929895 232537371.572582602501 249999943.500386536121 1 60216.776361234 2023-09-29T18:37:57.610672+00:00 17462520.842854212970 232537422.657516360283 249999943.500370562077 1 60216.776372589 2023-09-29T18:37:58.591655+00:00 17462606.432706672698 232537337.067795485258 249999943.500502169132 1 60216.776384818 2023-09-29T18:37:59.648274+00:00 17462585.929871633649 232537357.569324910641 249999943.499196529388 1 60216.776395502 2023-09-29T18:38:00.571332+00:00 17462544.367404896766 232537399.132075995207 249999943.499480903149 1 60216.776409223 2023-09-29T18:38:01.756899+00:00 17462601.550294712186 232537341.950934052467 249999943.501228749752 1 60216.776421377 2023-09-29T18:38:02.806930+00:00 17462564.638962280005 232537378.860834300518 249999943.499796569347 1 60216.776433375 2023-09-29T18:38:03.843571+00:00 17462500.295643258840 232537443.204849690199 249999943.500492960215 1 60216.776443409 2023-09-29T18:38:04.710509+00:00 17462618.630582783371 232537324.869660288095 249999943.500243067741 1 60216.776455746 2023-09-29T18:38:05.776458+00:00 17462543.826777976006 232537399.672723948956 249999943.499501913786 1 60216.776466775 2023-09-29T18:38:06.729362+00:00 17462583.612092416734 232537359.887593865395 249999943.499686270952 1 60216.776478525 2023-09-29T18:38:07.744544+00:00 17462550.710587844253 232537392.790066570044 249999943.500654399395 1 60216.776489656 2023-09-29T18:38:08.706268+00:00 17462518.960093148053 232537424.540911257267 249999943.501004397869 1 60216.776500623 2023-09-29T18:38:09.653821+00:00 17462540.413894943893 232537403.086225211620 249999943.500120162964 1 60216.776512296 2023-09-29T18:38:10.662399+00:00 17462553.311154492199 232537390.188415259123 249999943.499569743872 1 60216.776523924 2023-09-29T18:38:11.666997+00:00 17462521.252619318664 232537422.246538132429 249999943.499157458544 1 60216.776535064 2023-09-29T18:38:12.629544+00:00 17462560.758835729212 232537382.740736901760 249999943.499572634697 1 60216.776546467 2023-09-29T18:38:13.614719+00:00 17462580.300916440785 232537363.198092073202 249999943.499008506536 1 60216.776558167 2023-09-29T18:38:14.625669+00:00 17462545.908454068005 232537397.591252148151 249999943.499706208706 1 60216.776570379 2023-09-29T18:38:15.680765+00:00 17462585.961927011609 232537357.538162291050 249999943.500089287758 1 60216.776581854 2023-09-29T18:38:16.672202+00:00 17462514.273027088493 232537429.226798176765 249999943.499825268984 1 60216.776593281 2023-09-29T18:38:17.659494+00:00 17462628.075623188168 232537315.425601035357 249999943.501224219799 1 60216.776604447 2023-09-29T18:38:18.624200+00:00 17462524.529304154217 232537418.970604479313 249999943.499908626080 1 60216.776616362 2023-09-29T18:38:19.653702+00:00 17462573.473323132843 232537370.026642322540 249999943.499965459108 1 60216.776628858 2023-09-29T18:38:20.733339+00:00 17462525.317150995135 232537418.182133108377 249999943.499284088612 1 60216.776639570 2023-09-29T18:38:21.658807+00:00 17462547.031757507473 232537396.467273235321 249999943.499030739069 1 60216.776649739 2023-09-29T18:38:22.537431+00:00 17462520.333293229342 232537423.167135477066 249999943.500428706408 1 60216.776661801 2023-09-29T18:38:23.579580+00:00 17462572.994881708175 232537370.505865126848 249999943.500746846199 1 60216.776674364 2023-09-29T18:38:24.665031+00:00 17462585.254420343786 232537358.245388627052 249999943.499808967113 1 60216.776685275 2023-09-29T18:38:25.607780+00:00 17462547.955602336675 232537395.544363707304 249999943.499966055155 1 60216.776697291 2023-09-29T18:38:26.645906+00:00 17462608.571277387440 232537334.929314345121 249999943.500591725111 1 60216.776708954 2023-09-29T18:38:27.653624+00:00 17462511.450930334628 232537432.049107968807 249999943.500038295984 1 60216.776720983 2023-09-29T18:38:28.692973+00:00 17462541.158510539681 232537402.341147005558 249999943.499657541513 1 60216.776731585 2023-09-29T18:38:29.608975+00:00 17462566.352698758245 232537377.148506671190 249999943.501205444336 1 60216.776743240 2023-09-29T18:38:30.615928+00:00 17462506.486944604665 232537437.012605041265 249999943.499549657106 1 60216.776756262 2023-09-29T18:38:31.741060+00:00 17462537.728931427002 232537405.771223396063 249999943.500154823065 1 60216.776766936 2023-09-29T18:38:32.663314+00:00 17462548.208033632487 232537395.291621416807 249999943.499655038118 1 60216.776778191 2023-09-29T18:38:33.635750+00:00 17462607.859354492277 232537335.639949709177 249999943.499304205179 1 60216.776789932 2023-09-29T18:38:34.650106+00:00 17462508.688777059317 232537434.811139792204 249999943.499916851521 1 60216.776802244 2023-09-29T18:38:35.713890+00:00 17462525.108201920986 232537418.390820771456 249999943.499022692442 1 60216.776813478 2023-09-29T18:38:36.684494+00:00 17462604.822629302740 232537338.676281243563 249999943.498910546303 1 60216.776825030 2023-09-29T18:38:37.682641+00:00 17462535.869408305734 232537407.630819439888 249999943.500227749348 1 60216.776836690 2023-09-29T18:38:38.690021+00:00 17462582.654594384134 232537360.843870997429 249999943.498465389013 1 60216.776847497 2023-09-29T18:38:39.623715+00:00 17462521.674609348178 232537421.823976993561 249999943.498586356640 1 60216.776859590 2023-09-29T18:38:40.668573+00:00 17462584.859770741314 232537358.639142721891 249999943.498913466930 1 60216.776870688 2023-09-29T18:38:41.627450+00:00 17462528.578293342143 232537414.920053184032 249999943.498346537352 1 60216.776881611 2023-09-29T18:38:42.571210+00:00 17462548.690156728029 232537394.808523416519 249999943.498680144548 1 60216.776893934 2023-09-29T18:38:43.635910+00:00 17462566.605262737721 232537376.894183427095 249999943.499446153641 1 60216.776905292 2023-09-29T18:38:44.617198+00:00 17462576.062925636768 232537367.437015801668 249999943.499941438437 1 60216.776916858 2023-09-29T18:38:45.616567+00:00 17462546.436633106321 232537397.063247174025 249999943.499880284071 1 60216.776928132 2023-09-29T18:38:46.590652+00:00 17462547.109431479126 232537396.390565872192 249999943.499997347593 1 60216.776940179 2023-09-29T18:38:47.631457+00:00 17462529.281510114670 232537414.218306422234 249999943.499816536903 1 60216.776951577 2023-09-29T18:38:48.616209+00:00 17462593.182908128947 232537350.316917151213 249999943.499825268984 1 60216.776963106 2023-09-29T18:38:49.612338+00:00 17462541.967995531857 232537401.532016783953 249999943.500012308359 1 60216.776974330 2023-09-29T18:38:50.582132+00:00 17462531.270622212440 232537412.229837447405 249999943.500459671021 1 60216.776985783 2023-09-29T18:38:51.571609+00:00 17462559.900774028152 232537383.599156945944 249999943.499930977821 1 60216.776997577 2023-09-29T18:38:52.590686+00:00 17462575.787084884942 232537367.713075220585 249999943.500160098076 1 60216.777009121 2023-09-29T18:38:53.588091+00:00 17462558.870570126921 232537384.629849612713 249999943.500419735909 1 60216.777020985 2023-09-29T18:38:54.613075+00:00 17462597.219754628837 232537346.280441522598 249999943.500196158886 1 60216.777032719 2023-09-29T18:38:55.626879+00:00 17462538.851203281432 232537404.648838162422 249999943.500041455030 1 60216.777044137 2023-09-29T18:38:56.613466+00:00 17462525.465760353953 232537418.034067720175 249999943.499828070402 1 60216.777055417 2023-09-29T18:38:57.588009+00:00 17462633.236028101295 232537310.264259487391 249999943.500287592411 1 60216.777067185 2023-09-29T18:38:58.604836+00:00 17462546.595115099102 232537396.904044121504 249999943.499159216881 1 60216.777078528 2023-09-29T18:38:59.584867+00:00 17462560.720693044364 232537382.779401987791 249999943.500095039606 1 60216.777090384 2023-09-29T18:39:00.609144+00:00 17462488.026359401643 232537455.473012775183 249999943.499372184277 1 60216.777102610 2023-09-29T18:39:01.665525+00:00 17462570.019118994474 232537373.481765270233 249999943.500884264708 1 60216.777115434 2023-09-29T18:39:02.773481+00:00 17462585.456861179322 232537358.043058186769 249999943.499919354916 1 60216.777126090 2023-09-29T18:39:03.694154+00:00 17462593.375089988112 232537350.124916851521 249999943.500006854534 1 60216.777137026 2023-09-29T18:39:04.639085+00:00 17462565.438825007528 232537378.061434745789 249999943.500259757042 1 60216.777149098 2023-09-29T18:39:05.682014+00:00 17462511.060482759029 232537432.439457058907 249999943.499939829111 1 60216.777159984 2023-09-29T18:39:06.622657+00:00 17462521.900612276047 232537421.599995970726 249999943.500608235598 1 60216.777172166 2023-09-29T18:39:07.675173+00:00 17462569.377937722951 232537374.123037070036 249999943.500974804163 1 60216.777183863 2023-09-29T18:39:08.685767+00:00 17462527.013558153063 232537417.501714527607 249999944.515272676945 0 60216.777195419 2023-09-29T18:39:09.684198+00:00 17462572.678018573672 232537370.822496443987 249999943.500515013933 1 60216.777206542 2023-09-29T18:39:10.645268+00:00 17462537.662684787065 232537405.837768346071 249999943.500453144312 1 60216.777219469 2023-09-29T18:39:11.762080+00:00 17462574.701712168753 232537368.799132138491 249999943.500844299793 1 60216.777228813 2023-09-29T18:39:12.569463+00:00 17462543.841318283230 232537399.658510625362 249999943.499828904867 1 60216.777241103 2023-09-29T18:39:13.631286+00:00 17462612.322742477059 232537331.176684528589 249999943.499427020550 1 60216.777251808 2023-09-29T18:39:14.556178+00:00 17462519.949233077466 232537423.550419807434 249999943.499652892351 1 60216.777264115 2023-09-29T18:39:15.619594+00:00 17462599.535865694284 232537343.962487816811 249999943.498353511095 1 60216.777275047 2023-09-29T18:39:16.564098+00:00 17462523.781480323523 232537419.715693712234 249999943.497174024582 1 60216.777286214 2023-09-29T18:39:17.528925+00:00 17462575.176468826830 232537368.321784466505 249999943.498253285885 1 60216.777297681 2023-09-29T18:39:18.519626+00:00 17462596.963749412447 232537346.535341054201 249999943.499090462923 1 60216.777309562 2023-09-29T18:39:19.546129+00:00 17462579.796005550772 232537363.704866766930 249999943.500872313976 1 60216.777321139 2023-09-29T18:39:20.546392+00:00 17462482.664433483034 232537460.836760222912 249999943.501193702221 1 60216.777332927 2023-09-29T18:39:21.564859+00:00 17462605.936452556401 232537337.564074695110 249999943.500527262688 1 60216.777344517 2023-09-29T18:39:22.566286+00:00 17462549.570110257715 232537393.931405037642 249999943.501515299082 1 60216.777357130 2023-09-29T18:39:23.656012+00:00 17462521.999191738665 232537421.501374006271 249999943.500565737486 1 60216.777368329 2023-09-29T18:39:24.623672+00:00 17462566.988966222852 232537376.512476086617 249999943.501442313194 1 60216.777379418 2023-09-29T18:39:25.581706+00:00 17462529.340591121465 232537414.160114526749 249999943.500705659389 1 60216.777390722 2023-09-29T18:39:26.558364+00:00 17462533.241413559765 232537410.258010208607 249999943.499423772097 1 60216.777402370 2023-09-29T18:39:27.564811+00:00 17462588.762706562877 232537354.736081153154 249999943.498787701130 1 60216.777413958 2023-09-29T18:39:28.565948+00:00 17462572.316168364137 232537371.183336347342 249999943.499504715204 1 60216.777425786 2023-09-29T18:39:29.587933+00:00 17462521.939138613641 232537421.560215920210 249999943.499354541302 1 60216.777437201 2023-09-29T18:39:30.574146+00:00 17462620.689651943743 232537322.809569209814 249999943.499221146107 1 60216.777449710 2023-09-29T18:39:31.654968+00:00 17462526.917932249606 232537416.582026362419 249999943.499958604574 1 60216.777461029 2023-09-29T18:39:32.632909+00:00 17462575.696944262832 232537367.802651435137 249999943.499595701694 1 60216.777472078 2023-09-29T18:39:33.587553+00:00 17462533.525280617177 232537409.975552529097 249999943.500833153725 1 60216.777484279 2023-09-29T18:39:34.641679+00:00 17462541.702325046062 232537401.797456979752 249999943.499782025814 1 60216.777495330 2023-09-29T18:39:35.596523+00:00 17462590.885079879314 232537352.613330125809 249999943.498410016298 1 60216.777506959 2023-09-29T18:39:36.601210+00:00 17462533.082925956696 232537410.415914684534 249999943.498840630054 1 60216.777518201 2023-09-29T18:39:37.572581+00:00 17462516.231415297836 232537427.267590343952 249999943.499005645514 1 60216.777530238 2023-09-29T18:39:38.612607+00:00 17462581.379800125957 232537362.120118975639 249999943.499919116497 1 60216.777541655 2023-09-29T18:39:39.598976+00:00 17462566.318159468472 232537377.181711494923 249999943.499870955944 1 60216.777553644 2023-09-29T18:39:40.634817+00:00 17462590.577723290771 232537352.922895908356 249999943.500619202852 1 60216.777564819 2023-09-29T18:39:41.600316+00:00 17462562.248374663293 232537381.252369910479 249999943.500744581223 1 60216.777576752 2023-09-29T18:39:42.631401+00:00 17462558.130121495575 232537385.370124429464 249999943.500245928764 1 60216.777588311 2023-09-29T18:39:43.630057+00:00 17462522.201593410224 232537421.299159467220 249999943.500752866268 1 60216.777599762 2023-09-29T18:39:44.619428+00:00 17462568.827148493379 232537374.672229617834 249999943.499378114939 1 60216.777610756 2023-09-29T18:39:45.569272+00:00 17462589.714904110879 232537353.784534335136 249999943.499438434839 1 60216.777622858 2023-09-29T18:39:46.614954+00:00 17462582.895684015006 232537360.603154629469 249999943.498838633299 1 60216.777634460 2023-09-29T18:39:47.617343+00:00 17462540.860043630004 232537402.638642460108 249999943.498686075211 1 60216.777646174 2023-09-29T18:39:48.629390+00:00 17462553.686255250126 232537389.813493549824 249999943.499748796225 1 60216.777657849 2023-09-29T18:39:49.638190+00:00 17462516.540572285652 232537426.958678394556 249999943.499250680208 1 60216.777668923 2023-09-29T18:39:50.594931+00:00 17462568.351845931262 232537375.148417055607 249999943.500262975693 1 60216.777680525 2023-09-29T18:39:51.597308+00:00 17462601.665508516133 232537341.834586024284 249999943.500094532967 1 60216.777692149 2023-09-29T18:39:52.601702+00:00 17462565.506128337234 232537377.994496166706 249999943.500624507666 1 60216.777703702 2023-09-29T18:39:53.599788+00:00 17462575.899528089911 232537367.601247519255 249999943.500775605440 1 60216.777715361 2023-09-29T18:39:54.607215+00:00 17462555.005535557866 232537388.494295358658 249999943.499830901623 1 60216.777726859 2023-09-29T18:39:55.600623+00:00 17462603.818641468883 232537339.681316316128 249999943.499957799911 1 60216.777738702 2023-09-29T18:39:56.623815+00:00 17462553.566434286535 232537389.934035271406 249999943.500469565392 1 60216.777749763 2023-09-29T18:39:57.579535+00:00 17462548.130973298103 232537395.369418621063 249999943.500391930342 1 60216.777761998 2023-09-29T18:39:58.636575+00:00 17462589.939335152507 232537353.560168325901 249999943.499503493309 1 60216.777773074 2023-09-29T18:39:59.593589+00:00 17462507.713779270649 232537435.785748839378 249999943.499528110027 1 60216.777784632 2023-09-29T18:40:00.592180+00:00 17462552.069848153740 232537391.429266363382 249999943.499114513397 1 60216.777795841 2023-09-29T18:40:01.560612+00:00 17462477.792222835124 232537465.707140922546 249999943.499363750219 1 60216.777812027 2023-09-29T18:40:02.959121+00:00 17462621.651707120240 232537321.848982185125 249999943.500689297915 1 60216.777826776 2023-09-29T18:40:04.233410+00:00 17462552.092204920948 232537391.408081054688 249999943.500285983086 1 60216.777832789 2023-09-29T18:40:04.752968+00:00 17462558.013187889010 232537385.487103104591 249999943.500290989876 1 60216.777843338 2023-09-29T18:40:05.664377+00:00 17462517.142363265157 232537426.358697950840 249999943.501061201096 1 60216.777855098 2023-09-29T18:40:06.680447+00:00 17462554.463401131332 232537389.036338776350 249999943.499739915133 1 60216.777866334 2023-09-29T18:40:07.651228+00:00 17462558.024781301618 232537385.475859165192 249999943.500640451908 1 60216.777878272 2023-09-29T18:40:08.682716+00:00 17462549.784143477678 232537393.716062754393 249999943.500206232071 1 60216.777889559 2023-09-29T18:40:09.657898+00:00 17462589.318122971803 232537354.181797534227 249999943.499920517206 1 60216.777902162 2023-09-29T18:40:10.746816+00:00 17462581.945011548698 232537361.554843574762 249999943.499855130911 1 60216.777913871 2023-09-29T18:40:11.758438+00:00 17462552.082777343690 232537391.417006939650 249999943.499784290791 1 60216.777924656 2023-09-29T18:40:12.690274+00:00 17462564.698405358940 232537378.801704168320 249999943.500109523535 1 60216.777935350 2023-09-29T18:40:13.614285+00:00 17462565.253080207855 232537378.245993405581 249999943.499073624611 1 60216.777946770 2023-09-29T18:40:14.600933+00:00 17462577.108524970710 232537366.390933215618 249999943.499458193779 1 60216.777958921 2023-09-29T18:40:15.650796+00:00 17462576.582470484078 232537366.916528582573 249999943.498999059200 1 60216.777969594 2023-09-29T18:40:16.572882+00:00 17462538.854028292000 232537404.646047174931 249999943.500075459480 1 60216.777983061 2023-09-29T18:40:17.736475+00:00 17462547.270466562361 232537396.229085147381 249999943.499551713467 1 60216.777993775 2023-09-29T18:40:18.662182+00:00 17462547.156242653728 232537396.344033092260 249999943.500275731087 1 60216.778004871 2023-09-29T18:40:19.620867+00:00 17462519.497894112021 232537424.001942276955 249999943.499836385250 1 60216.778016335 2023-09-29T18:40:20.611392+00:00 17462540.323131579906 232537403.176538020372 249999943.499669611454 1 60216.778028869 2023-09-29T18:40:21.694255+00:00 17462594.720031496137 232537348.779965847731 249999943.499997347593 1 60216.778039547 2023-09-29T18:40:22.616877+00:00 17462512.041020154953 232537431.458847999573 249999943.499868154526 1 60216.778051545 2023-09-29T18:40:23.653485+00:00 17462559.969411205500 232537383.531001716852 249999943.500412911177 1 60216.778063022 2023-09-29T18:40:24.645116+00:00 17462578.864071834832 232537364.636232972145 249999943.500304818153 1 60216.778074125 2023-09-29T18:40:25.604382+00:00 17462546.469272971153 232537397.031485736370 249999943.500758707523 1 60216.778086205 2023-09-29T18:40:26.648152+00:00 17462549.807298604399 232537393.694044232368 249999943.501342833042 1 60216.778098487 2023-09-29T18:40:27.709249+00:00 17462595.867917478085 232537347.633491933346 249999943.501409411430 1 60216.778109262 2023-09-29T18:40:28.640245+00:00 17462513.520286168903 232537429.981269240379 249999943.501555413008 1 60216.778120897 2023-09-29T18:40:29.645519+00:00 17462556.641800690442 232537386.858314216137 249999943.500114917755 1 60216.778132737 2023-09-29T18:40:30.668499+00:00 17462560.534734003246 232537382.965072840452 249999943.499806851149 1 60216.778143734 2023-09-29T18:40:31.618594+00:00 17462582.120071530342 232537361.379293799400 249999943.499365329742 1 60216.778156066 2023-09-29T18:40:32.684087+00:00 17462576.243814852089 232537367.257866173983 249999943.501681029797 1 60216.778167468 2023-09-29T18:40:33.669226+00:00 17462498.789875950664 232537444.709432423115 249999943.499308377504 1 60216.778179296 2023-09-29T18:40:34.691220+00:00 17462570.842663384974 232537372.657911121845 249999943.500574499369 1 60216.778190188 2023-09-29T18:40:35.632265+00:00 17462552.887897256762 232537390.612862467766 249999943.500759720802 1 60216.778202681 2023-09-29T18:40:36.711625+00:00 17462521.958876330405 232537421.542046785355 249999943.500923126936 1 60216.778213331 2023-09-29T18:40:37.631833+00:00 17462583.487010009587 232537360.012953400612 249999943.499963402748 1 60216.778224992 2023-09-29T18:40:38.639261+00:00 17462575.936343077570 232537367.562342643738 249999943.498685717583 1 60216.778236690 2023-09-29T18:40:39.650039+00:00 17462528.430592142045 232537415.069617658854 249999943.500209808350 1 60216.778248660 2023-09-29T18:40:40.684207+00:00 17462558.228773225099 232537385.271371990442 249999943.500145226717 1 60216.778260032 2023-09-29T18:40:41.666717+00:00 17462560.564059019089 232537382.936507850885 249999943.500566869974 1 60216.778270922 2023-09-29T18:40:42.607669+00:00 17462578.459373392165 232537365.040151745081 249999943.499525129795 1 60216.778282877 2023-09-29T18:40:43.640543+00:00 17462523.094817455858 232537420.405485123396 249999943.500302582979 1 60216.778293421 2023-09-29T18:40:44.551540+00:00 17462567.943655733019 232537375.555593371391 249999943.499249100685 1 60216.778306596 2023-09-29T18:40:45.689910+00:00 17462516.168559219688 232537427.330088466406 249999943.498647689819 1 60216.778317267 2023-09-29T18:40:46.611826+00:00 17462571.313584741205 232537372.185301214457 249999943.498885959387 1 60216.778328991 2023-09-29T18:40:47.624880+00:00 17462533.772996537387 232537409.726282536983 249999943.499279081821 1 60216.778340793 2023-09-29T18:40:48.644516+00:00 17462582.458315871656 232537361.041005373001 249999943.499321252108 1 60216.778352025 2023-09-29T18:40:49.615006+00:00 17462567.545576982200 232537375.955389410257 249999943.500966399908 1 60216.778363264 2023-09-29T18:40:50.586035+00:00 17462544.906955678016 232537398.593229174614 249999943.500184863806 1 60216.778375098 2023-09-29T18:40:51.608463+00:00 17462582.648138783872 232537360.852482974529 249999943.500621765852 1 60216.778386584 2023-09-29T18:40:52.600873+00:00 17462548.140772338957 232537395.358972340822 249999943.499744683504 1 60216.778397901 2023-09-29T18:40:53.578652+00:00 17462561.730945490301 232537381.768906861544 249999943.499852359295 1 60216.778409215 2023-09-29T18:40:54.556163+00:00 17462607.511409897357 232537335.989241003990 249999943.500650912523 1 60216.778421332 2023-09-29T18:40:55.603084+00:00 17462566.603910665959 232537376.895909547806 249999943.499820202589 1 60216.778432765 2023-09-29T18:40:56.590890+00:00 17462546.971019092947 232537396.530792057514 249999943.501811146736 1 60216.778444643 2023-09-29T18:40:57.617129+00:00 17462533.006180338562 232537410.495023965836 249999943.501204311848 1 60216.778456601 2023-09-29T18:40:58.650355+00:00 17462574.113949704915 232537369.386206328869 249999943.500156044960 1 60216.778467507 2023-09-29T18:40:59.592603+00:00 17462553.540368393064 232537389.960986554623 249999943.501354932785 1 60216.778479344 2023-09-29T18:41:00.615363+00:00 17462582.368662808090 232537361.129946529865 249999943.498609334230 1 60216.778490625 2023-09-29T18:41:01.589999+00:00 17462555.322976619005 232537388.175119340420 249999943.498095959425 1 60216.778504268 2023-09-29T18:41:02.768782+00:00 17462546.289983242750 232537397.209241658449 249999943.499224901199 1 60216.778515594 2023-09-29T18:41:03.747319+00:00 17462546.160604435951 232537397.338726729155 249999943.499331176281 1 60216.778526818 2023-09-29T18:41:04.717100+00:00 17462557.859981622547 232537385.640929698944 249999943.500911325216 1 60216.778537943 2023-09-29T18:41:05.678322+00:00 17462552.003658857197 232537391.496102690697 249999943.499761551619 1 60216.778549572 2023-09-29T18:41:06.683025+00:00 17462563.046533111483 232537380.453046858311 249999943.499579966068 1 60216.778559798 2023-09-29T18:41:07.566591+00:00 17462552.829520143569 232537390.670316815376 249999943.499836951494 1 60216.778572095 2023-09-29T18:41:08.629013+00:00 17462587.070030774921 232537356.429703772068 249999943.499734550714 1 60216.778584013 2023-09-29T18:41:09.658734+00:00 17462573.609848409891 232537369.891213923693 249999943.501062333584 1 60216.778595543 2023-09-29T18:41:10.654863+00:00 17462546.285135842860 232537397.216161519289 249999943.501297354698 1 60216.778606899 2023-09-29T18:41:11.636063+00:00 17462568.253559645265 232537375.248164296150 249999943.501723945141 1 60216.778617995 2023-09-29T18:41:12.594761+00:00 17462531.116966478527 232537412.383861601353 249999943.500828087330 1 60216.778629543 2023-09-29T18:41:13.592502+00:00 17462513.689224995673 232537429.810913503170 249999943.500138491392 1 60216.778641241 2023-09-29T18:41:14.603231+00:00 17462556.835351880640 232537386.665776908398 249999943.501128792763 1 60216.778652368 2023-09-29T18:41:15.564605+00:00 17462528.155694991350 232537415.344655275345 249999943.500350266695 1 60216.778664236 2023-09-29T18:41:16.589972+00:00 17462563.360188778490 232537380.139767795801 249999943.499956578016 1 60216.778676729 2023-09-29T18:41:17.669363+00:00 17462534.473769027740 232537409.026229411364 249999943.499998450279 1 60216.778688260 2023-09-29T18:41:18.665672+00:00 17462575.865380879492 232537367.634676456451 249999943.500057339668 1 60216.778699237 2023-09-29T18:41:19.614116+00:00 17462605.280730802566 232537338.218840837479 249999943.499571651220 1 60216.778711046 2023-09-29T18:41:20.634353+00:00 17462582.681999869645 232537360.819295346737 249999943.501295208931 1 60216.778722300 2023-09-29T18:41:21.606753+00:00 17462549.923346895725 232537393.576029747725 249999943.499376654625 1 60216.778734043 2023-09-29T18:41:22.621345+00:00 17462554.318218082190 232537389.181539416313 249999943.499757498503 1 60216.778745716 2023-09-29T18:41:23.629831+00:00 17462605.668098770082 232537337.831765323877 249999943.499864101410 1 60216.778756824 2023-09-29T18:41:24.589604+00:00 17462506.912140622735 232537436.588385492563 249999943.500526130199 1 60216.778769099 2023-09-29T18:41:25.650165+00:00 17462563.644117116928 232537379.855888307095 249999943.500005424023 1 60216.778779778 2023-09-29T18:41:26.572830+00:00 17462602.975120726973 232537341.756838738918 249999944.731959462166 0 60216.778791999 2023-09-29T18:41:27.628769+00:00 17462567.079659696668 232537376.420552313328 249999943.500212013721 1 60216.778803234 2023-09-29T18:41:28.599371+00:00 17462589.684352703393 232537353.815923929214 249999943.500276625156 1 60216.778815256 2023-09-29T18:41:29.638099+00:00 17462551.411458596587 232537392.087948143482 249999943.499406754971 1 60216.778827016 2023-09-29T18:41:30.654184+00:00 17462524.782570920885 232537418.717356115580 249999943.499927043915 1 60216.778837345 2023-09-29T18:41:31.546552+00:00 17462548.377362087369 232537395.121862679720 249999943.499224781990 1 60216.778849578 2023-09-29T18:41:32.603526+00:00 17462580.471684359014 232537363.028315603733 249999943.499999970198 1 60216.778861774 2023-09-29T18:41:33.657292+00:00 17462523.752611175179 232537419.747405320406 249999943.500016510487 1 60216.778872818 2023-09-29T18:41:34.611494+00:00 17462556.180863771588 232537387.318873196840 249999943.499736964703 1 60216.778884407 2023-09-29T18:41:35.612722+00:00 17462624.792207717896 232537318.708265870810 249999943.500473588705 1 60216.778896222 2023-09-29T18:41:36.633581+00:00 17462543.112574614584 232537400.387738883495 249999943.500313490629 1 60216.778907723 2023-09-29T18:41:37.627259+00:00 17462556.948967188597 232537386.550633966923 249999943.499601155519 1 60216.778919374 2023-09-29T18:41:38.633895+00:00 17462606.963150773197 232537336.535412520170 249999943.498563289642 1 60216.778930597 2023-09-29T18:41:39.603593+00:00 17462501.028965599835 232537442.471051573753 249999943.500017166138 1 60216.778942199 2023-09-29T18:41:40.606022+00:00 17462538.582148309797 232537404.917394340038 249999943.499542653561 1 60216.778953961 2023-09-29T18:41:41.622225+00:00 17462586.118614315987 232537357.381381213665 249999943.499995529652 1 60216.778965845 2023-09-29T18:41:42.649018+00:00 17462541.874338619411 232537401.626193404198 249999943.500532031059 1 60216.778976350 2023-09-29T18:41:43.556608+00:00 17462588.790313825011 232537354.709071904421 249999943.499385714531 1 60216.778988288 2023-09-29T18:41:44.588047+00:00 17462568.603983554989 232537374.895588606596 249999943.499572157860 1 60216.779000069 2023-09-29T18:41:45.605969+00:00 17462539.895467404276 232537403.604925096035 249999943.500392496586 1 60216.779011817 2023-09-29T18:41:46.621014+00:00 17462567.609824135900 232537375.888661473989 249999943.498485624790 1 60216.779022940 2023-09-29T18:41:47.582067+00:00 17462582.081587053835 232537361.418138146400 249999943.499725192785 1 60216.779035031 2023-09-29T18:41:48.626708+00:00 17462553.721460781991 232537389.777565091848 249999943.499025881290 1 60216.779046782 2023-09-29T18:41:49.641994+00:00 17462541.516535039991 232537401.983483612537 249999943.500018656254 1 60216.779057665 2023-09-29T18:41:50.582246+00:00 17462595.303341470659 232537348.196334928274 249999943.499676406384 1 60216.779069726 2023-09-29T18:41:51.624321+00:00 17462557.705952383578 232537385.794759064913 249999943.500711441040 1 60216.779081131 2023-09-29T18:41:52.609703+00:00 17462523.300470620394 232537420.199857532978 249999943.500328153372 1 60216.779092461 2023-09-29T18:41:53.588646+00:00 17462586.371774174273 232537357.128333091736 249999943.500107258558 1 60216.779104283 2023-09-29T18:41:54.610019+00:00 17462576.834353361279 232537366.666600257158 249999943.500953614712 1 60216.779115144 2023-09-29T18:41:55.548403+00:00 17462536.825235139579 232537406.675051271915 249999943.500286400318 1 60216.779127026 2023-09-29T18:41:56.574990+00:00 17462534.857128933072 232537408.643925130367 249999943.501054048538 1 60216.779138709 2023-09-29T18:41:57.584469+00:00 17462572.743925377727 232537370.756165027618 249999943.500090420246 1 60216.779150361 2023-09-29T18:41:58.591210+00:00 17462547.591678265482 232537395.908182412386 249999943.499860674143 1 60216.779161897 2023-09-29T18:41:59.587883+00:00 17462598.310628931969 232537345.190074503422 249999943.500703424215 1 60216.779173616 2023-09-29T18:42:00.600466+00:00 17462544.780868791044 232537398.719177931547 249999943.500046730042 1 60216.779190623 2023-09-29T18:42:02.069827+00:00 17462589.588774017990 232537353.911613643169 249999943.500387668610 1 60216.779200153 2023-09-29T18:42:02.893231+00:00 17462545.171316441149 232537398.328722029924 249999943.500038474798 1 60216.779211313 2023-09-29T18:42:03.857492+00:00 17462563.923417232931 232537379.576753765345 249999943.500171005726 1 60216.779221319 2023-09-29T18:42:04.721921+00:00 17462547.371738851070 232537396.129188597202 249999943.500927448273 1 60216.779234380 2023-09-29T18:42:05.850380+00:00 17462572.564204197377 232537370.935603767633 249999943.499807953835 1 60216.779244317 2023-09-29T18:42:06.709015+00:00 17462499.669098790735 232537445.235694438219 249999944.904793232679 0 60216.779255725 2023-09-29T18:42:07.694585+00:00 17462553.081226654351 232537390.417609751225 249999943.498836398125 1 60216.779267624 2023-09-29T18:42:08.722739+00:00 17462493.987723018974 232537449.513233929873 249999943.500956952572 1 60216.779278872 2023-09-29T18:42:09.694558+00:00 17462616.679761338979 232537326.820039629936 249999943.499800980091 1 60216.779290373 2023-09-29T18:42:10.688196+00:00 17462554.523937623948 232537388.977636188269 249999943.501573801041 1 60216.779302518 2023-09-29T18:42:11.737587+00:00 17462536.273297376931 232537407.226735055447 249999943.500032424927 1 60216.779313236 2023-09-29T18:42:12.663593+00:00 17462561.888869475573 232537381.611433446407 249999943.500302910805 1 60216.779325151 2023-09-29T18:42:13.693030+00:00 17462548.378514047712 232537395.121103048325 249999943.499617099762 1 60216.779335881 2023-09-29T18:42:14.620132+00:00 17462548.684545952827 232537394.814331233501 249999943.498877197504 1 60216.779347196 2023-09-29T18:42:15.597777+00:00 17462558.950034525245 232537384.549354821444 249999943.499389350414 1 60216.779359383 2023-09-29T18:42:16.650706+00:00 17462553.650392577052 232537389.848607897758 249999943.499000489712 1 60216.779370359 2023-09-29T18:42:17.599024+00:00 17462556.248914968222 232537387.251136392355 249999943.500051349401 1 60216.779381918 2023-09-29T18:42:18.597748+00:00 17462516.630259912461 232537426.870411962271 249999943.500671863556 1 60216.779394405 2023-09-29T18:42:19.676606+00:00 17462549.507753845304 232537393.991169661283 249999943.498923510313 1 60216.779405150 2023-09-29T18:42:20.604922+00:00 17462588.378801211715 232537355.120271682739 249999943.499072909355 1 60216.779416627 2023-09-29T18:42:21.596577+00:00 17462551.069267403334 232537392.430807054043 249999943.500074446201 1 60216.779428778 2023-09-29T18:42:22.646401+00:00 17462544.864219430834 232537398.635663330555 249999943.499882757664 1 60216.779439759 2023-09-29T18:42:23.595176+00:00 17462546.743777330965 232537396.756021052599 249999943.499798387289 1 60216.779450620 2023-09-29T18:42:24.533578+00:00 17462565.635979451239 232537377.863618314266 249999943.499597758055 1 60216.779463420 2023-09-29T18:42:25.639498+00:00 17462548.595487102866 232537394.903546929359 249999943.499034047127 1 60216.779475311 2023-09-29T18:42:26.666878+00:00 17462530.355560772121 232537413.143326550722 249999943.498887330294 1 60216.779486347 2023-09-29T18:42:27.620349+00:00 17462593.334336001426 232537350.164811313152 249999943.499147325754 1 60216.779498061 2023-09-29T18:42:28.632444+00:00 17462550.348196193576 232537393.151086360216 249999943.499282538891 1 60216.779510238 2023-09-29T18:42:29.684555+00:00 17462494.238834913820 232537449.261010676622 249999943.499845594168 1 60216.779521125 2023-09-29T18:42:30.625180+00:00 17462614.737402796745 232537328.762457489967 249999943.499860286713 1 60216.779533679 2023-09-29T18:42:31.709830+00:00 17462590.180336344987 232537353.319399029016 249999943.499735385180 1 60216.779544707 2023-09-29T18:42:32.662714+00:00 17462540.398432984948 232537403.101444572210 249999943.499877572060 1 60216.779555976 2023-09-29T18:42:33.636350+00:00 17462542.361887361854 232537401.138559281826 249999943.500446647406 1 60216.779568182 2023-09-29T18:42:34.690897+00:00 17462572.741354133934 232537370.757716417313 249999943.499070554972 1 60216.779580217 2023-09-29T18:42:35.730727+00:00 17462549.450995992869 232537394.048319935799 249999943.499315917492 1 60216.779590849 2023-09-29T18:42:36.649354+00:00 17462553.456306654960 232537390.043823361397 249999943.500130027533 1 60216.779602255 2023-09-29T18:42:37.634806+00:00 17462575.175142038614 232537368.324731618166 249999943.499873667955 1 60216.779614257 2023-09-29T18:42:38.671788+00:00 17462564.562288805842 232537378.937353700399 249999943.499642491341 1 60216.779627023 2023-09-29T18:42:39.774796+00:00 17462477.841073095798 232537465.658854961395 249999943.499928057194 1 60216.779637314 2023-09-29T18:42:40.663923+00:00 17462540.204403951764 232537403.295073300600 249999943.499477267265 1 60216.779648970 2023-09-29T18:42:41.670987+00:00 17462572.202581107616 232537371.297592729330 249999943.500173836946 1 60216.779659092 2023-09-29T18:42:42.545539+00:00 17462586.671060234308 232537356.830183207989 249999943.501243442297 1 60216.779670916 2023-09-29T18:42:43.567187+00:00 17462514.436867740005 232537429.063411980867 249999943.500279724598 1 60216.779682592 2023-09-29T18:42:44.575924+00:00 17462570.325503785163 232537373.176178574562 249999943.501682370901 1 60216.779694895 2023-09-29T18:42:45.638931+00:00 17462581.194142580032 232537362.305906623602 249999943.500049203634 1 60216.779705802 2023-09-29T18:42:46.581246+00:00 17462553.544278170913 232537389.954890877008 249999943.499169051647 1 60216.779717529 2023-09-29T18:42:47.594543+00:00 17462572.275685701519 232537370.236854255199 249999942.512539952993 0 60216.779728994 2023-09-29T18:42:48.585053+00:00 17462608.386455796659 232537335.113046824932 249999943.499502629042 1 60216.779741002 2023-09-29T18:42:49.622571+00:00 17462554.247026488185 232537389.252654224634 249999943.499680697918 1 60216.779752067 2023-09-29T18:42:50.578569+00:00 17462532.356896378100 232537411.142746984959 249999943.499643355608 1 60216.779763475 2023-09-29T18:42:51.564227+00:00 17462540.475922185928 232537403.023081600666 249999943.499003797770 1 60216.779775456 2023-09-29T18:42:52.599390+00:00 17462572.849197700620 232537370.650501012802 249999943.499698698521 1 60216.779787316 2023-09-29T18:42:53.624134+00:00 17462529.405865352601 232537414.094459593296 249999943.500324934721 1 60216.779798402 2023-09-29T18:42:54.581988+00:00 17462532.842351634055 232537410.658011406660 249999943.500363051891 1 60216.779809795 2023-09-29T18:42:55.566332+00:00 17462610.776233088225 232537332.725423276424 249999943.501656353474 1 60216.779821802 2023-09-29T18:42:56.603710+00:00 17462552.344176046550 232537391.158068150282 249999943.502244204283 1 60216.779833228 2023-09-29T18:42:57.590873+00:00 17462555.093323189765 232537388.406344294548 249999943.499667495489 1 60216.779845185 2023-09-29T18:42:58.623997+00:00 17462505.908314261585 232537437.592294871807 249999943.500609129667 1 60216.779856914 2023-09-29T18:42:59.637355+00:00 17462550.864147711545 232537392.636674821377 249999943.500822544098 1 60216.779867794 2023-09-29T18:43:00.577387+00:00 17462593.718372046947 232537349.782325297594 249999943.500697344542 1 60216.779879706 2023-09-29T18:43:01.606610+00:00 17462550.362691223621 232537393.136624425650 249999943.499315649271 1 60216.779892722 2023-09-29T18:43:02.731197+00:00 17462529.895889036357 232537413.604021787643 249999943.499910831451 1 60216.779904066 2023-09-29T18:43:03.711275+00:00 17462524.520831722766 232537418.978759557009 249999943.499591290951 1 60216.779915099 2023-09-29T18:43:04.664557+00:00 17462579.768224161118 232537363.731854617596 249999943.500078767538 1 60216.779926419 2023-09-29T18:43:05.642639+00:00 17462574.868452668190 232537368.632234841585 249999943.500687509775 1 60216.779938210 2023-09-29T18:43:06.661337+00:00 17462555.087925139815 232537388.411645144224 249999943.499570280313 1 60216.779949347 2023-09-29T18:43:07.623553+00:00 17462598.665452938527 232537344.832983344793 249999943.498436272144 1 60216.779961197 2023-09-29T18:43:08.647393+00:00 17462526.113378833979 232537417.385089457035 249999943.498468279839 1 60216.779972704 2023-09-29T18:43:09.641629+00:00 17462569.578588087112 232537373.922217637300 249999943.500805735588 1 60216.779984839 2023-09-29T18:43:10.690070+00:00 17462585.529288616031 232537357.970848172903 249999943.500136792660 1 60216.779996086 2023-09-29T18:43:11.661815+00:00 17462516.020051918924 232537427.480642735958 249999943.500694662333 1 60216.780006734 2023-09-29T18:43:12.581825+00:00 17462495.884056091309 232537447.616219878197 249999943.500275969505 1 60216.780018271 2023-09-29T18:43:13.578617+00:00 17462552.528113123029 232537390.970792949200 249999943.498906075954 1 60216.780029986 2023-09-29T18:43:14.590756+00:00 17462565.669024046510 232537377.830860704184 249999943.499884754419 1 60216.780040834 2023-09-29T18:43:15.528034+00:00 17462562.583241853863 232537380.916871458292 249999943.500113308430 1 60216.780053106 2023-09-29T18:43:16.588377+00:00 17462551.022231392562 232537392.477640300989 249999943.499871701002 1 60216.780064895 2023-09-29T18:43:17.606929+00:00 17462579.463914610445 232537364.035941928625 249999943.499856531620 1 60216.780075922 2023-09-29T18:43:18.559625+00:00 17462552.638242386281 232537390.861868619919 249999943.500111013651 1 60216.780088160 2023-09-29T18:43:19.616988+00:00 17462541.394388213754 232537402.107531547546 249999943.501919746399 1 60216.780099591 2023-09-29T18:43:20.604698+00:00 17462585.067952048033 232537358.432936042547 249999943.500888079405 1 60216.780111020 2023-09-29T18:43:21.592114+00:00 17462579.717729009688 232537363.782336980104 249999943.500065982342 1 60216.780122563 2023-09-29T18:43:22.589454+00:00 17462510.574173979461 232537432.925075858831 249999943.499249845743 1 60216.780133981 2023-09-29T18:43:23.575940+00:00 17462574.587696127594 232537368.912770330906 249999943.500466465950 1 60216.780145883 2023-09-29T18:43:24.604280+00:00 17462526.541750553995 232537416.958007097244 249999943.499757647514 1 60216.780157227 2023-09-29T18:43:25.584389+00:00 17462630.324839342386 232537313.174840986729 249999943.499680340290 1 60216.780169099 2023-09-29T18:43:26.610170+00:00 17462593.289093904197 232537350.210301727057 249999943.499395638704 1 60216.780180499 2023-09-29T18:43:27.595158+00:00 17462523.636747572571 232537419.863160192966 249999943.499907761812 1 60216.780191777 2023-09-29T18:43:28.569574+00:00 17462606.647738449275 232537336.852321386337 249999943.500059843063 1 60216.780203548 2023-09-29T18:43:29.586569+00:00 17462561.286270678043 232537382.213459372520 249999943.499730050564 1 60216.780215244 2023-09-29T18:43:30.597048+00:00 17462504.296874567866 232537439.202748775482 249999943.499623358250 1 60216.780227449 2023-09-29T18:43:31.651604+00:00 17462565.444966014475 232537378.054671049118 249999943.499637067318 1 60216.780238894 2023-09-29T18:43:32.640408+00:00 17462594.622432880104 232537348.877934873104 249999943.500367760658 1 60216.780250470 2023-09-29T18:43:33.640626+00:00 17462520.216262482107 232537423.283753573895 249999943.500016063452 1 60216.780261558 2023-09-29T18:43:34.598599+00:00 17462616.091964431107 232537327.407570242882 249999943.499534666538 1 60216.780273141 2023-09-29T18:43:35.599425+00:00 17462541.001432146877 232537402.499032020569 249999943.500464171171 1 60216.780284849 2023-09-29T18:43:36.610922+00:00 17462540.053067430854 232537403.447554856539 249999943.500622272491 1 60216.780296266 2023-09-29T18:43:37.597397+00:00 17462567.321226663888 232537376.177708297968 249999943.498934954405 1 60216.780308190 2023-09-29T18:43:38.627653+00:00 17462563.945597749203 232537379.554781228304 249999943.500378966331 1 60216.780319201 2023-09-29T18:43:39.578966+00:00 17462550.803579874337 232537392.697146087885 249999943.500725954771 1 60216.780331123 2023-09-29T18:43:40.608999+00:00 17462548.902167893946 232537394.597224414349 249999943.499392300844 1 60216.780342976 2023-09-29T18:43:41.633123+00:00 17462578.563015725464 232537364.936738312244 249999943.499754041433 1 60216.780354278 2023-09-29T18:43:42.609628+00:00 17462587.294349823147 232537356.206401348114 249999943.500751167536 1 60216.780365518 2023-09-29T18:43:43.580802+00:00 17462500.455300487578 232537443.045400500298 249999943.500700980425 1 60216.780377733 2023-09-29T18:43:44.636089+00:00 17462545.272230498493 232537398.226967811584 249999943.499198317528 1 60216.780388008 2023-09-29T18:43:45.523934+00:00 17462525.879829838872 232537417.620054602623 249999943.499884426594 1 60216.780400249 2023-09-29T18:43:46.581478+00:00 17462569.529813598841 232537374.991987168789 249999944.521800756454 0 60216.780411945 2023-09-29T18:43:47.592027+00:00 17462526.168690145016 232537417.331167757511 249999943.499857902527 1 60216.780423636 2023-09-29T18:43:48.602116+00:00 17462574.883084241301 232537368.616427242756 249999943.499511480331 1 60216.780434878 2023-09-29T18:43:49.573431+00:00 17462510.273755930364 232537433.225398659706 249999943.499154597521 1 60216.780447164 2023-09-29T18:43:50.634914+00:00 17462524.301267661154 232537419.198178380728 249999943.499446034431 1 60216.780458048 2023-09-29T18:43:51.575339+00:00 17462568.282908406109 232537375.217548191547 249999943.500456601381 1 60216.780469834 2023-09-29T18:43:52.593652+00:00 17462520.985395107418 232537422.514632552862 249999943.500027656555 1 60216.780481488 2023-09-29T18:43:53.600563+00:00 17462585.352518737316 232537358.147851347923 249999943.500370085239 1 60216.780493252 2023-09-29T18:43:54.616916+00:00 17462506.983371771872 232537436.516946315765 249999943.500318080187 1 60216.780504685 2023-09-29T18:43:55.604775+00:00 17462558.315375838429 232537385.183763444424 249999943.499139279127 1 60216.780515757 2023-09-29T18:43:56.561438+00:00 17462516.261794049293 232537427.238640218973 249999943.500434279442 1 60216.780527803 2023-09-29T18:43:57.602138+00:00 17462603.037626940757 232537340.463618636131 249999943.501245588064 1 60216.780539892 2023-09-29T18:43:58.646681+00:00 17462529.571583621204 232537413.930027276278 249999943.501610904932 1 60216.780550395 2023-09-29T18:43:59.554159+00:00 17462524.234565831721 232537419.266376882792 249999943.500942707062 1 60216.780562466 2023-09-29T18:44:00.597096+00:00 17462572.408936075866 232537371.090997040272 249999943.499933123589 1 60216.780573944 2023-09-29T18:44:01.588724+00:00 17462574.339562654495 232537369.160706669092 249999943.500269323587 1 60216.780588611 2023-09-29T18:44:02.856014+00:00 17462544.444194041193 232537399.056656509638 249999943.500850558281 1 60216.780597841 2023-09-29T18:44:03.653481+00:00 17462519.597752846777 232537423.902202159166 249999943.499954998493 1 60216.780611746 2023-09-29T18:44:04.854902+00:00 17462564.681566733867 232537378.818589448929 249999943.500156193972 1 60216.780621132 2023-09-29T18:44:05.665807+00:00 17462591.348534382880 232537352.151997476816 249999943.500531852245 1 60216.780634155 2023-09-29T18:44:06.790951+00:00 17462570.345675487071 232537373.154534578323 249999943.500210076571 1 60216.780645562 2023-09-29T18:44:07.776604+00:00 17462554.444906000048 232537389.055380851030 249999943.500286847353 1 60216.780657270 2023-09-29T18:44:08.788113+00:00 17462537.189445208758 232537406.310906469822 249999943.500351667404 1 60216.780668063 2023-09-29T18:44:09.720631+00:00 17462531.560042109340 232537411.939591109753 249999943.499633222818 1 60216.780679007 2023-09-29T18:44:10.666169+00:00 17462558.078479278833 232537385.420950472355 249999943.499429762363 1 60216.780691727 2023-09-29T18:44:11.765189+00:00 17462568.698247704655 232537374.800632983446 249999943.498880684376 1 60216.780702957 2023-09-29T18:44:12.735491+00:00 17462554.323241349310 232537389.175959229469 249999943.499200582504 1 60216.780714186 2023-09-29T18:44:13.705688+00:00 17462532.204931229353 232537411.294289469719 249999943.499220699072 1 60216.780725000 2023-09-29T18:44:14.640048+00:00 17462571.823139667511 232537371.676518142223 249999943.499657809734 1 60216.780737054 2023-09-29T18:44:15.681466+00:00 17462542.963277809322 232537400.536464512348 249999943.499742329121 1 60216.780748647 2023-09-29T18:44:16.683079+00:00 17462581.220127187669 232537362.278535902500 249999943.498663097620 1 60216.780760166 2023-09-29T18:44:17.678320+00:00 17462536.680442098528 232537406.819836467505 249999943.500278562307 1 60216.780771185 2023-09-29T18:44:18.630366+00:00 17462570.737374387681 232537372.763681173325 249999943.501055568457 1 60216.780782731 2023-09-29T18:44:19.627938+00:00 17462579.010783363134 232537364.490291684866 249999943.501075059175 1 60216.780794693 2023-09-29T18:44:20.661465+00:00 17462532.538861796260 232537410.962776750326 249999943.501638531685 1 60216.780806666 2023-09-29T18:44:21.695947+00:00 17462580.325585819781 232537363.175762057304 249999943.501347869635 1 60216.780817573 2023-09-29T18:44:22.638287+00:00 17462555.590120062232 232537387.910327494144 249999943.500447571278 1 60216.780830477 2023-09-29T18:44:23.753227+00:00 17462534.132849872112 232537409.365477323532 249999943.498327195644 1 60216.780840447 2023-09-29T18:44:24.614635+00:00 17462547.397231739014 232537396.101272195578 249999943.498503923416 1 60216.780852143 2023-09-29T18:44:25.625167+00:00 17462558.422746509314 232537385.077671289444 249999943.500417798758 1 60216.780862823 2023-09-29T18:44:26.547938+00:00 17462557.782867528498 232537385.719034463167 249999943.501901984215 1 60216.780874921 2023-09-29T18:44:27.593214+00:00 17462581.791078511626 232537361.709977418184 249999943.501055926085 1 60216.780886950 2023-09-29T18:44:28.632453+00:00 17462543.396605867893 232537400.103771865368 249999943.500377744436 1 60216.780898551 2023-09-29T18:44:29.634756+00:00 17462556.951783545315 232537386.548327952623 249999943.500111490488 1 60216.780910068 2023-09-29T18:44:30.629905+00:00 17462595.670836575329 232537347.829345673323 249999943.500182241201 1 60216.780921661 2023-09-29T18:44:31.631501+00:00 17462537.840204846114 232537405.660874068737 249999943.501078903675 1 60216.780933580 2023-09-29T18:44:32.661358+00:00 17462513.968986619264 232537429.531210333109 249999943.500196963549 1 60216.780944041 2023-09-29T18:44:33.565155+00:00 17462549.621117990464 232537393.878096371889 249999943.499214351177 1 60216.780955303 2023-09-29T18:44:34.538131+00:00 17462513.461763795465 232537430.037744462490 249999943.499508261681 1 60216.780967982 2023-09-29T18:44:35.633674+00:00 17462583.593517567962 232537359.906843096018 249999943.500360667706 1 60216.780979920 2023-09-29T18:44:36.665102+00:00 17462568.814016923308 232537374.684936046600 249999943.498952984810 1 60216.780990846 2023-09-29T18:44:37.609134+00:00 17462521.745318960398 232537421.755085855722 249999943.500404804945 1 60216.781002725 2023-09-29T18:44:38.635434+00:00 17462626.867423254997 232537316.633215010166 249999943.500638276339 1 60216.781015526 2023-09-29T18:44:39.741439+00:00 17462544.852194126695 232537398.647672414780 249999943.499866545200 1 60216.781026192 2023-09-29T18:44:40.662973+00:00 17462543.192466411740 232537400.307536095381 249999943.500002503395 1 60216.781038668 2023-09-29T18:44:41.740911+00:00 17462529.268260397017 232537414.231029987335 249999943.499290376902 1 60216.781048359 2023-09-29T18:44:42.578235+00:00 17462572.786397442222 232537370.713926404715 249999943.500323832035 1 60216.781060156 2023-09-29T18:44:43.597538+00:00 17462563.291908826679 232537380.208007723093 249999943.499916553497 1 60216.781071764 2023-09-29T18:44:44.600438+00:00 17462580.309802614152 232537363.190334916115 249999943.500137537718 1 60216.781083688 2023-09-29T18:44:45.630676+00:00 17462501.909266669303 232537441.590942084789 249999943.500208765268 1 60216.781095200 2023-09-29T18:44:46.625280+00:00 17462594.069605197757 232537349.430170774460 249999943.499775975943 1 60216.781106887 2023-09-29T18:44:47.635084+00:00 17462522.098764076829 232537421.401244163513 249999943.500008225441 1 60216.781118305 2023-09-29T18:44:48.621577+00:00 17462585.886518672109 232537357.613069623709 249999943.499588310719 1 60216.781129565 2023-09-29T18:44:49.594375+00:00 17462566.780801948160 232537376.718384385109 249999943.499186336994 1 60216.781141249 2023-09-29T18:44:50.603900+00:00 17462562.448507655412 232537381.052013784647 249999943.500521451235 1 60216.781152938 2023-09-29T18:44:51.613884+00:00 17462594.495972093195 232537349.003865778446 249999943.499837875366 1 60216.781164544 2023-09-29T18:44:52.616615+00:00 17462510.724412009120 232537432.775195926428 249999943.499607920647 1 60216.781176341 2023-09-29T18:44:53.635888+00:00 17462555.971817214042 232537387.529230624437 249999943.501047849655 1 60216.781188537 2023-09-29T18:44:54.689647+00:00 17462536.457785136998 232537407.042229086161 249999943.500014215708 1 60216.781198955 2023-09-29T18:44:55.589729+00:00 17462523.353044990450 232537420.146537840366 249999943.499582827091 1 60216.781211001 2023-09-29T18:44:56.630528+00:00 17462544.693777933717 232537398.805625975132 249999943.499403893948 1 60216.781222620 2023-09-29T18:44:57.634348+00:00 17462524.787068024278 232537418.713951110840 249999943.501019120216 1 60216.781233720 2023-09-29T18:44:58.593394+00:00 17462553.496965780854 232537390.003740131855 249999943.500705897808 1 60216.781246054 2023-09-29T18:44:59.659099+00:00 17462557.853143505752 232537385.647015333176 249999943.500158846378 1 60216.781256600 2023-09-29T18:45:00.570248+00:00 17462595.899623170495 232537347.600412040949 249999943.500035226345 1 60216.781273001 2023-09-29T18:45:01.987251+00:00 17462551.945218645036 232537391.554451882839 249999943.499670535326 1 60216.781283233 2023-09-29T18:45:02.871380+00:00 17462543.797167815268 232537399.703634232283 249999943.500802040100 1 60216.781293637 2023-09-29T18:45:03.770193+00:00 17462582.112306192517 232537361.387097328901 249999943.499403536320 1 60216.781304922 2023-09-29T18:45:04.745240+00:00 17462519.777985218912 232537423.721995115280 249999943.499980330467 1 60216.781315866 2023-09-29T18:45:05.690853+00:00 17462573.205245263875 232537370.294852614403 249999943.500097870827 1 60216.781326802 2023-09-29T18:45:06.635696+00:00 17462556.423119213432 232537387.076244592667 249999943.499363809824 1 60216.781339408 2023-09-29T18:45:07.724845+00:00 17462551.661028001457 232537391.838669985533 249999943.499697983265 1 60216.781350483 2023-09-29T18:45:08.681721+00:00 17462537.629523005337 232537405.871904999018 249999943.501428008080 1 60216.781362474 2023-09-29T18:45:09.717758+00:00 17462586.355963479728 232537357.144541174173 249999943.500504642725 1 60216.781373097 2023-09-29T18:45:10.635527+00:00 17462559.499894920737 232537384.000235080719 249999943.500129997730 1 60216.781384685 2023-09-29T18:45:11.636749+00:00 17462583.961309745908 232537359.538906872272 249999943.500216603279 1 60216.781396318 2023-09-29T18:45:12.641873+00:00 17462549.380925882608 232537394.118416786194 249999943.499342679977 1 60216.781407907 2023-09-29T18:45:13.643129+00:00 17462567.654897883534 232537375.845271885395 249999943.500169754028 1 60216.781419487 2023-09-29T18:45:14.643652+00:00 17462525.512073792517 232537417.988411128521 249999943.500484913588 1 60216.781431190 2023-09-29T18:45:15.654787+00:00 17462603.416480667889 232537340.082189738750 249999943.498670399189 1 60216.781443215 2023-09-29T18:45:16.693736+00:00 17462555.309864584357 232537388.188761740923 249999943.498626321554 1 60216.781454401 2023-09-29T18:45:17.660224+00:00 17462566.651019502431 232537376.848577052355 249999943.499596565962 1 60216.781465121 2023-09-29T18:45:18.586432+00:00 17462575.581177491695 232537367.917486160994 249999943.498663663864 1 60216.781477856 2023-09-29T18:45:19.686783+00:00 17462558.383039508015 232537385.116972804070 249999943.500012308359 1 60216.781489030 2023-09-29T18:45:20.652139+00:00 17462552.071568366140 232537391.428686082363 249999943.500254452229 1 60216.781500795 2023-09-29T18:45:21.668678+00:00 17462570.389039959759 232537373.110890090466 249999943.499930053949 1 60216.781512448 2023-09-29T18:45:22.675525+00:00 17462560.239479288459 232537383.259933561087 249999943.499412834644 1 60216.781523845 2023-09-29T18:45:23.660197+00:00 17462536.443484038115 232537407.056455463171 249999943.499939501286 1 60216.781534577 2023-09-29T18:45:24.587443+00:00 17462580.776767786592 232537362.722907572985 249999943.499675363302 1 60216.781546742 2023-09-29T18:45:25.638530+00:00 17462575.147675260901 232537368.352982044220 249999943.500657320023 1 60216.781558652 2023-09-29T18:45:26.667563+00:00 17462585.714328609407 232537357.786431521177 249999943.500760138035 1 60216.781569663 2023-09-29T18:45:27.618823+00:00 17462520.180774100125 232537423.320885151625 249999943.501659244299 1 60216.781581929 2023-09-29T18:45:28.678705+00:00 17462605.916926775128 232537337.584213972092 249999943.501140743494 1 60216.781593570 2023-09-29T18:45:29.684497+00:00 17462538.909238316119 232537404.590359658003 249999943.499597966671 1 60216.781605136 2023-09-29T18:45:30.683737+00:00 17462553.251941557974 232537390.247358709574 249999943.499300271273 1 60216.781615450 2023-09-29T18:45:31.574876+00:00 17462537.408470761031 232537406.091608405113 249999943.500079154968 1 60216.781627195 2023-09-29T18:45:32.589658+00:00 17462570.663358826190 232537372.836839228868 249999943.500198066235 1 60216.781638406 2023-09-29T18:45:33.558262+00:00 17462540.413738813251 232537403.086554527283 249999943.500293344259 1 60216.781649838 2023-09-29T18:45:34.545987+00:00 17462557.846778452396 232537385.654171586037 249999943.500950038433 1 60216.781662167 2023-09-29T18:45:35.611251+00:00 17462511.965022396296 232537431.535736918449 249999943.500759303570 1 60216.781673753 2023-09-29T18:45:36.612263+00:00 17462541.079802889377 232537402.421004444361 249999943.500807344913 1 60216.781685737 2023-09-29T18:45:37.647659+00:00 17462564.552823513746 232537378.946537226439 249999943.499360740185 1 60216.781696564 2023-09-29T18:45:38.583111+00:00 17462515.244493409991 232537428.256625831127 249999943.501119256020 1 60216.781708261 2023-09-29T18:45:39.593702+00:00 17462621.783721134067 232537321.716115713120 249999943.499836862087 1 60216.781720029 2023-09-29T18:45:40.610473+00:00 17462599.330709829926 232537344.168659806252 249999943.499369621277 1 60216.781731587 2023-09-29T18:45:41.609122+00:00 17462535.413250755519 232537408.085516482592 249999943.498767226934 1 60216.781743078 2023-09-29T18:45:42.601911+00:00 17462574.038424629718 232537369.461488842964 249999943.499913483858 1 60216.781754633 2023-09-29T18:45:43.600325+00:00 17462552.392574824393 232537391.107137560844 249999943.499712377787 1 60216.781766096 2023-09-29T18:45:44.590712+00:00 17462599.566734831780 232537343.932530969381 249999943.499265789986 1 60216.781777940 2023-09-29T18:45:45.614018+00:00 17462519.046701576561 232537424.453062593937 249999943.499764174223 1 60216.781789796 2023-09-29T18:45:46.638393+00:00 17462544.690956309438 232537398.807578861713 249999943.498535156250 1 60216.781800886 2023-09-29T18:45:47.596503+00:00 17462603.251591436565 232537340.248581022024 249999943.500172466040 1 60216.781812857 2023-09-29T18:45:48.630813+00:00 17462590.521339405328 232537352.978239655495 249999943.499579071999 1 60216.781824325 2023-09-29T18:45:49.621676+00:00 17462554.712542556226 232537388.786517053843 249999943.499059617519 1 60216.781835817 2023-09-29T18:45:50.614604+00:00 17462564.505359236151 232537378.995001077652 249999943.500360310078 1 60216.781847449 2023-09-29T18:45:51.619633+00:00 17462551.269778091460 232537392.229829907417 249999943.499608010054 1 60216.781858100 2023-09-29T18:45:52.539820+00:00 17462559.617364183068 232537383.882007092237 249999943.499371290207 1 60216.781870441 2023-09-29T18:45:53.606107+00:00 17462549.039122771472 232537394.461600303650 249999943.500723063946 1 60216.781882103 2023-09-29T18:45:54.613693+00:00 17462537.354617852718 232537406.146377384663 249999943.500995248556 1 60216.781893811 2023-09-29T18:45:55.625276+00:00 17462570.561479218304 232537372.939020425081 249999943.500499635935 1 60216.781905155 2023-09-29T18:45:56.605405+00:00 17462540.623692467809 232537402.877173095942 249999943.500865578651 1 60216.781916584 2023-09-29T18:45:57.592865+00:00 17462557.509076699615 232537385.991666316986 249999943.500743031502 1 60216.781927814 2023-09-29T18:45:58.563105+00:00 17462537.011563707143 232537406.489808291197 249999943.501372009516 1 60216.781940077 2023-09-29T18:45:59.622643+00:00 17462546.710830114782 232537396.788766920567 249999943.499597042799 1 60216.781951654 2023-09-29T18:46:00.622924+00:00 17462547.596167013049 232537395.903359442949 249999943.499526441097 1 60216.781963327 2023-09-29T18:46:01.631430+00:00 17462571.866604797542 232537371.632588237524 249999943.499193042517 1 60216.781976944 2023-09-29T18:46:02.807938+00:00 17462569.518099833280 232537373.981666773558 249999943.499766618013 1 60216.781988903 2023-09-29T18:46:03.841251+00:00 17462589.696087282151 232537353.803636163473 249999943.499723434448 1 60216.781999595 2023-09-29T18:46:04.764958+00:00 17462547.148302711546 232537396.351858973503 249999943.500161677599 1 60216.782011574 2023-09-29T18:46:05.799978+00:00 17462558.637394551188 232537384.861376881599 249999943.498771429062 1 60216.782023451 2023-09-29T18:46:06.826146+00:00 17462582.763769168407 232537360.736013352871 249999943.499782532454 1 60216.782033316 2023-09-29T18:46:07.678523+00:00 17462526.633085720241 232537416.867337316275 249999943.500423043966 1 60216.782045013 2023-09-29T18:46:08.689109+00:00 17462602.226452130824 232537341.273967057467 249999943.500419199467 1 60216.782056362 2023-09-29T18:46:09.669681+00:00 17462542.597628574818 232537400.902934253216 249999943.500562816858 1 60216.782068942 2023-09-29T18:46:10.756544+00:00 17462566.236762765795 232537377.262458562851 249999943.499221324921 1 60216.782079950 2023-09-29T18:46:11.707660+00:00 17462550.698684182018 232537392.801852196455 249999943.500536382198 1 60216.782091745 2023-09-29T18:46:12.726799+00:00 17462552.296457741410 232537391.203843712807 249999943.500301450491 1 60216.782102101 2023-09-29T18:46:13.621483+00:00 17462609.822511304170 232537333.678492575884 249999943.501003891230 1 60216.782114417 2023-09-29T18:46:14.685612+00:00 17462545.811479113996 232537397.689518123865 249999943.500997245312 1 60216.782125709 2023-09-29T18:46:15.661263+00:00 17462599.881945140660 232537343.618004560471 249999943.499949693680 1 60216.782137298 2023-09-29T18:46:16.662509+00:00 17462511.138922866434 232537432.359553068876 249999943.498475939035 1 60216.782149333 2023-09-29T18:46:17.702389+00:00 17462621.010038778186 232537322.490233570337 249999943.500272333622 1 60216.782160153 2023-09-29T18:46:18.637223+00:00 17462542.459815263748 232537401.040343701839 249999943.500158965588 1 60216.782172453 2023-09-29T18:46:19.699906+00:00 17462560.614994015545 232537382.885607719421 249999943.500601738691 1 60216.782183170 2023-09-29T18:46:20.625893+00:00 17462588.485316243023 232537355.014709264040 249999943.500025510788 1 60216.782194474 2023-09-29T18:46:21.602537+00:00 17462557.113182332367 232537386.385094672441 249999943.498277008533 1 60216.782207127 2023-09-29T18:46:22.695792+00:00 17462541.472843341529 232537402.026272416115 249999943.499115765095 1 60216.782218617 2023-09-29T18:46:23.688557+00:00 17462548.588611047715 232537394.910492122173 249999943.499103158712 1 60216.782229937 2023-09-29T18:46:24.666505+00:00 17462571.023032471538 232537372.476322412491 249999943.499354898930 1 60216.782241601 2023-09-29T18:46:25.674267+00:00 17462589.893137052655 232537353.607454419136 249999943.500591456890 1 60216.782252997 2023-09-29T18:46:26.658907+00:00 17462612.116651661694 232537331.382767617702 249999943.499419271946 1 60216.782264662 2023-09-29T18:46:27.666835+00:00 17462509.373807355762 232537434.125682502985 249999943.499489843845 1 60216.782276698 2023-09-29T18:46:28.706760+00:00 17462540.711693193763 232537402.787695646286 249999943.499388843775 1 60216.782288793 2023-09-29T18:46:29.751713+00:00 17462586.571595527232 232537356.928324937820 249999943.499920457602 1 60216.782299912 2023-09-29T18:46:30.712360+00:00 17462576.568027105182 232537366.932434737682 249999943.500461846590 1 60216.782311056 2023-09-29T18:46:31.675246+00:00 17462542.898254845291 232537400.602638512850 249999943.500893354416 1 60216.782322222 2023-09-29T18:46:32.639958+00:00 17462535.736909091473 232537407.763616949320 249999943.500526040792 1 60216.782334727 2023-09-29T18:46:33.720402+00:00 17462560.082466486841 232537383.417879760265 249999943.500346243382 1 60216.782345254 2023-09-29T18:46:34.629990+00:00 17462562.611993733793 232537380.887011080980 249999943.499004811049 1 60216.782357276 2023-09-29T18:46:35.668648+00:00 17462516.099319335073 232537427.400620341301 249999943.499939680099 1 60216.782369593 2023-09-29T18:46:36.732851+00:00 17462572.737499710172 232537370.762175291777 249999943.499675005674 1 60216.782380595 2023-09-29T18:46:37.683416+00:00 17462537.148462980986 232537406.351709038019 249999943.500172019005 1 60216.782392576 2023-09-29T18:46:38.718566+00:00 17462565.432071447372 232537378.069100499153 249999943.501171946526 1 60216.782403209 2023-09-29T18:46:39.637225+00:00 17462553.024149816483 232537390.475203573704 249999943.499353379011 1 60216.782415451 2023-09-29T18:46:40.694945+00:00 17462536.861025013030 232537406.638366967440 249999943.499391973019 1 60216.782426870 2023-09-29T18:46:41.681624+00:00 17462603.123425230384 232537340.377765446901 249999943.501190662384 1 60216.782438776 2023-09-29T18:46:42.710185+00:00 17462534.098607521504 232537409.401663511992 249999943.500271022320 1 60216.782449218 2023-09-29T18:46:43.612429+00:00 17462541.452391881496 232537402.047569751740 249999943.499961644411 1 60216.782461347 2023-09-29T18:46:44.660339+00:00 17462551.715167328715 232537391.785184174776 249999943.500351488590 1 60216.782472735 2023-09-29T18:46:45.644324+00:00 17462533.899078011513 232537409.600968122482 249999943.500046133995 1 60216.782484346 2023-09-29T18:46:46.647468+00:00 17462601.560834392905 232537341.939325094223 249999943.500159502029 1 60216.782495955 2023-09-29T18:46:47.650482+00:00 17462589.749831441790 232537353.749591886997 249999943.499423325062 1 60216.782506990 2023-09-29T18:46:48.603937+00:00 17462507.548855233938 232537435.951305150986 249999943.500160396099 1 60216.782519337 2023-09-29T18:46:49.670750+00:00 17462552.575361516327 232537390.923166632652 249999943.498528152704 1 60216.782529600 2023-09-29T18:46:50.557460+00:00 17462507.589748732746 232537435.909839957952 249999943.499588698149 1 60216.782542223 2023-09-29T18:46:51.648057+00:00 17462601.855344709009 232537341.643036812544 249999943.498381525278 1 60216.782553185 2023-09-29T18:46:52.595215+00:00 17462496.929839808494 232537446.569940030575 249999943.499779850245 1 60216.782565076 2023-09-29T18:46:53.622559+00:00 17462558.058986630291 232537385.440430492163 249999943.499417126179 1 60216.782576144 2023-09-29T18:46:54.578804+00:00 17462579.648358024657 232537363.850571006536 249999943.498929023743 1 60216.782588646 2023-09-29T18:46:55.659035+00:00 17462581.838068872690 232537361.661498546600 249999943.499567419291 1 60216.782598932 2023-09-29T18:46:56.547703+00:00 17462528.081890296191 232537415.418144702911 249999943.500034987926 1 60216.782610692 2023-09-29T18:46:57.563819+00:00 17462587.352745249867 232537356.146985888481 249999943.499731123447 1 60216.782622975 2023-09-29T18:46:58.625045+00:00 17462571.068720817566 232537372.431478470564 249999943.500199288130 1 60216.782633552 2023-09-29T18:46:59.538871+00:00 17462539.384174354374 232537404.116151869297 249999943.500326216221 1 60216.782645644 2023-09-29T18:47:00.583614+00:00 17462557.964158475399 232537385.535971999168 249999943.500130474567 1 60216.782657521 2023-09-29T18:47:01.609821+00:00 17462589.727985162288 232537353.771779537201 249999943.499764710665 1 60216.782670042 2023-09-29T18:47:02.691691+00:00 17462548.539735771716 232537394.960571348667 249999943.500307112932 1 60216.782682086 2023-09-29T18:47:03.732261+00:00 17462587.282608661801 232537356.217434316874 249999943.500042974949 1 60216.782693056 2023-09-29T18:47:04.680048+00:00 17462525.929119531065 232537417.570227593184 249999943.499347120523 1 60216.782703838 2023-09-29T18:47:05.611644+00:00 17462588.484069060534 232537355.016729474068 249999943.500798523426 1 60216.782715396 2023-09-29T18:47:06.610186+00:00 17462580.731521725655 232537362.769348561764 249999943.500870287418 1 60216.782726962 2023-09-29T18:47:07.609476+00:00 17462512.944337289780 232537430.556537568569 249999943.500874847174 1 60216.782738439 2023-09-29T18:47:08.601158+00:00 17462583.982321690768 232537359.518109023571 249999943.500430703163 1 60216.782749707 2023-09-29T18:47:09.574726+00:00 17462542.679976604879 232537400.820480942726 249999943.500457555056 1 60216.782762249 2023-09-29T18:47:10.658275+00:00 17462572.524937741458 232537370.974471688271 249999943.499409437180 1 60216.782773808 2023-09-29T18:47:11.656965+00:00 17462525.034601584077 232537418.465180665255 249999943.499782264233 1 60216.782785105 2023-09-29T18:47:12.633021+00:00 17462568.556170500815 232537374.942956447601 249999943.499126940966 1 60216.782796282 2023-09-29T18:47:13.598779+00:00 17462584.657926756889 232537358.841704130173 249999943.499630898237 1 60216.782807829 2023-09-29T18:47:14.596401+00:00 17462555.992117296904 232537387.507455796003 249999943.499573081732 1 60216.782819168 2023-09-29T18:47:15.576135+00:00 17462579.879521511495 232537363.621722936630 249999943.501244455576 1 60216.782831247 2023-09-29T18:47:16.619763+00:00 17462528.684783585370 232537414.815793901682 249999943.500577479601 1 60216.782842991 2023-09-29T18:47:17.634421+00:00 17462527.854584228247 232537415.645744651556 249999943.500328868628 1 60216.782854587 2023-09-29T18:47:18.636302+00:00 17462560.774422831833 232537382.725528597832 249999943.499951422215 1 60216.782866056 2023-09-29T18:47:19.627249+00:00 17462560.800171840936 232537382.699443042278 249999943.499614894390 1 60216.782877633 2023-09-29T18:47:20.627470+00:00 17462534.921127386391 232537408.578602552414 249999943.499729931355 1 60216.782888839 2023-09-29T18:47:21.595663+00:00 17462570.910956177860 232537372.588637173176 249999943.499593347311 1 60216.782900420 2023-09-29T18:47:22.596317+00:00 17462581.453894924372 232537362.046057492495 249999943.499952405691 1 60216.782912410 2023-09-29T18:47:23.632233+00:00 17462529.672389943153 232537413.827246248722 249999943.499636203051 1 60216.782923928 2023-09-29T18:47:24.627403+00:00 17462564.616593208164 232537378.882682681084 249999943.499275892973 1 60216.782935406 2023-09-29T18:47:25.619040+00:00 17462568.799908630550 232537374.699959814548 249999943.499868452549 1 60216.782946727 2023-09-29T18:47:26.597220+00:00 17462579.366227190942 232537364.132706642151 249999943.498933821917 1 60216.782958497 2023-09-29T18:47:27.614139+00:00 17462550.355602048337 232537393.144579976797 249999943.500182032585 1 60216.782970395 2023-09-29T18:47:28.642104+00:00 17462556.313216462731 232537387.187194943428 249999943.500411391258 1 60216.782981400 2023-09-29T18:47:29.592965+00:00 17462525.725135359913 232537417.774203509092 249999943.499338865280 1 60216.782993009 2023-09-29T18:47:30.595976+00:00 17462559.764961063862 232537383.734975010157 249999943.499936074018 1 60216.783004603 2023-09-29T18:47:31.597703+00:00 17462557.059802912176 232537386.439997851849 249999943.499800771475 1 60216.783016084 2023-09-29T18:47:32.589682+00:00 17462539.294979855418 232537404.205017954111 249999943.499997794628 1 60216.783026882 2023-09-29T18:47:33.522598+00:00 17462597.696100838482 232537345.804062902927 249999943.500163733959 1 60216.783038950 2023-09-29T18:47:34.565257+00:00 17462553.099012713879 232537390.401671618223 249999943.500684320927 1 60216.783051001 2023-09-29T18:47:35.606467+00:00 17462526.929907601327 232537416.569345116615 249999943.499252706766 1 60216.783063658 2023-09-29T18:47:36.700024+00:00 17462536.423777706921 232537407.075698375702 249999943.499476075172 1 60216.783073356 2023-09-29T18:47:37.538012+00:00 17462560.656615119427 232537382.843516290188 249999943.500131398439 1 60216.783085903 2023-09-29T18:47:38.621987+00:00 17462573.733449801803 232537369.767578482628 249999943.501028299332 1 60216.783097209 2023-09-29T18:47:39.598918+00:00 17462580.543579794466 232537362.956998884678 249999943.500578671694 1 60216.783109174 2023-09-29T18:47:40.632660+00:00 17462546.156169909984 232537397.343270450830 249999943.499440371990 1 60216.783120644 2023-09-29T18:47:41.623665+00:00 17462582.638326641172 232537360.862530827522 249999943.500857472420 1 60216.783131401 2023-09-29T18:47:42.553042+00:00 17462569.902261376381 232537373.597684264183 249999943.499945640564 1 60216.783143824 2023-09-29T18:47:43.626346+00:00 17462544.595965020359 232537398.902756035328 249999943.498721063137 1 60216.783154691 2023-09-29T18:47:44.565251+00:00 17462581.422333009541 232537362.077329903841 249999943.499662905931 1 60216.783167008 2023-09-29T18:47:45.629526+00:00 17462541.919952146709 232537401.580103307962 249999943.500055462122 1 60216.783178164 2023-09-29T18:47:46.593369+00:00 17462572.477284926921 232537371.022193282843 249999943.499478220940 1 60216.783189642 2023-09-29T18:47:47.585067+00:00 17462584.090524807572 232537359.409745693207 249999943.500270485878 1 60216.783200980 2023-09-29T18:47:48.564648+00:00 17462562.468450032175 232537381.031795978546 249999943.500246018171 1 60216.783213184 2023-09-29T18:47:49.619138+00:00 17462550.001896843314 232537393.498730927706 249999943.500627756119 1 60216.783225191 2023-09-29T18:47:50.656483+00:00 17462624.582325633615 232537318.917437374592 249999943.499763011932 1 60216.783235943 2023-09-29T18:47:51.585456+00:00 17462534.106511775404 232537409.392544925213 249999943.499056696892 1 60216.783248142 2023-09-29T18:47:52.639521+00:00 17462523.119649171829 232537420.380581557751 249999943.500230729580 1 60216.783258856 2023-09-29T18:47:53.565168+00:00 17462545.988826904446 232537397.511890828609 249999943.500717729330 1 60216.783270613 2023-09-29T18:47:54.580976+00:00 17462587.371562086046 232537356.129557996988 249999943.501120090485 1 60216.783282751 2023-09-29T18:47:55.629694+00:00 17462555.430186647922 232537388.069568157196 249999943.499754816294 1 60216.783293519 2023-09-29T18:47:56.560043+00:00 17462582.848647236824 232537360.652884721756 249999943.501531958580 1 60216.783305054 2023-09-29T18:47:57.556680+00:00 17462533.213524032384 232537410.286560803652 249999943.500084847212 1 60216.783316996 2023-09-29T18:47:58.588465+00:00 17462531.245777405798 232537412.254641294479 249999943.500418692827 1 60216.783329155 2023-09-29T18:47:59.638963+00:00 17462550.002530541271 232537393.497079282999 249999943.499609827995 1 60216.783340302 2023-09-29T18:48:00.602075+00:00 17462538.730075381696 232537404.769753634930 249999943.499829024076 1 60216.783354879 2023-09-29T18:48:01.861574+00:00 17462617.990690339357 232537325.508792877197 249999943.499483227730 1 60216.783365674 2023-09-29T18:48:02.794285+00:00 17462510.089752398431 232537433.410618335009 249999943.500370740891 1 60216.783376636 2023-09-29T18:48:03.741316+00:00 17462541.220150005072 232537402.280742973089 249999943.500892966986 1 60216.783387902 2023-09-29T18:48:04.714753+00:00 17462539.432573679835 232537404.067695111036 249999943.500268787146 1 60216.783399104 2023-09-29T18:48:05.682585+00:00 17462607.800448928028 232537335.700507313013 249999943.500956237316 1 60216.783411341 2023-09-29T18:48:06.739858+00:00 17462534.555087894201 232537408.945411503315 249999943.500499397516 1 60216.783422703 2023-09-29T18:48:07.721516+00:00 17462578.884824212641 232537364.615388721228 249999943.500212937593 1 60216.783433144 2023-09-29T18:48:08.623651+00:00 17462545.759541589767 232537397.739884555340 249999943.499426156282 1 60216.783445066 2023-09-29T18:48:09.653692+00:00 17462553.059176031500 232537390.440675735474 249999943.499851763248 1 60216.783456954 2023-09-29T18:48:10.680791+00:00 17462577.457574568689 232537366.042019426823 249999943.499594002962 1 60216.783468779 2023-09-29T18:48:11.702511+00:00 17462568.648387536407 232537374.853176832199 249999943.501564383507 1 60216.783480026 2023-09-29T18:48:12.674208+00:00 17462588.632900461555 232537354.867143034935 249999943.500043511391 1 60216.783490859 2023-09-29T18:48:13.610205+00:00 17462530.332740835845 232537413.166984736919 249999943.499725580215 1 60216.783503314 2023-09-29T18:48:14.686383+00:00 17462551.306262806058 232537392.192218750715 249999943.498481571674 1 60216.783515127 2023-09-29T18:48:15.706955+00:00 17462557.603672064841 232537385.897343665361 249999943.501015722752 1 60216.783526150 2023-09-29T18:48:16.659372+00:00 17462552.206362698227 232537391.294443786144 249999943.500806480646 1 60216.783537416 2023-09-29T18:48:17.632699+00:00 17462574.740700289607 232537368.758548796177 249999943.499249100685 1 60216.783548730 2023-09-29T18:48:18.610271+00:00 17462562.953465308994 232537380.546162456274 249999943.499627768993 1 60216.783560446 2023-09-29T18:48:19.622470+00:00 17462514.790025979280 232537428.709582328796 249999943.499608308077 1 60216.783572639 2023-09-29T18:48:20.676002+00:00 17462572.751221619546 232537370.749145448208 249999943.500367075205 1 60216.783584035 2023-09-29T18:48:21.660577+00:00 17462543.578592102975 232537401.176157802343 249999944.754749894142 0 60216.783595189 2023-09-29T18:48:22.624362+00:00 17462561.398770615458 232537382.101808726788 249999943.500579357147 1 60216.783606736 2023-09-29T18:48:23.621984+00:00 17462580.292019587010 232537363.208337187767 249999943.500356763601 1 60216.783618220 2023-09-29T18:48:24.614233+00:00 17462532.504419982433 232537410.995917141438 249999943.500337123871 1 60216.783629992 2023-09-29T18:48:25.631284+00:00 17462581.052857518196 232537362.447301834822 249999943.500159353018 1 60216.783641201 2023-09-29T18:48:26.599809+00:00 17462523.351337905973 232537420.148162692785 249999943.499500602484 1 60216.783652593 2023-09-29T18:48:27.584028+00:00 17462560.975895237178 232537382.523609906435 249999943.499505132437 1 60216.783664927 2023-09-29T18:48:28.649695+00:00 17462533.908949125558 232537409.590433418751 249999943.499382555485 1 60216.783676561 2023-09-29T18:48:29.654870+00:00 17462585.139634989202 232537358.360154747963 249999943.499789744616 1 60216.783687501 2023-09-29T18:48:30.600079+00:00 17462564.320731814951 232537379.179405450821 249999943.500137269497 1 60216.783700433 2023-09-29T18:48:31.717380+00:00 17462548.169682022184 232537395.330060482025 249999943.499742507935 1 60216.783711580 2023-09-29T18:48:32.680511+00:00 17462551.903510790318 232537391.596496373415 249999943.500007152557 1 60216.783722681 2023-09-29T18:48:33.639674+00:00 17462584.604308903217 232537358.895671278238 249999943.499980181456 1 60216.783734958 2023-09-29T18:48:34.700367+00:00 17462555.125659741461 232537388.374197661877 249999943.499857395887 1 60216.783746153 2023-09-29T18:48:35.667615+00:00 17462547.867503885180 232537395.632207661867 249999943.499711543322 1 60216.783757299 2023-09-29T18:48:36.630605+00:00 17462580.894475840032 232537362.605515241623 249999943.499991089106 1 60216.783768860 2023-09-29T18:48:37.629504+00:00 17462543.028332412243 232537400.471124768257 249999943.499457180500 1 60216.783781047 2023-09-29T18:48:38.682474+00:00 17462572.448986273259 232537371.051466912031 249999943.500453174114 1 60216.783792581 2023-09-29T18:48:39.679033+00:00 17462500.606515321881 232537442.892411649227 249999943.498926967382 1 60216.783803416 2023-09-29T18:48:40.615146+00:00 17462573.734704859555 232537369.766486912966 249999943.501191765070 1 60216.783814508 2023-09-29T18:48:41.573517+00:00 17462571.472317975014 232537372.026771187782 249999943.499089151621 1 60216.783826486 2023-09-29T18:48:42.608427+00:00 17462568.266323838383 232537375.232936084270 249999943.499259918928 1 60216.783837961 2023-09-29T18:48:43.599887+00:00 17462535.464142467827 232537408.035653799772 249999943.499796271324 1 60216.783849673 2023-09-29T18:48:44.611791+00:00 17462522.466177228838 232537421.032183766365 249999943.498360991478 1 60216.783860853 2023-09-29T18:48:45.577730+00:00 17462603.018911913037 232537340.479718834162 249999943.498630762100 1 60216.783873097 2023-09-29T18:48:46.635604+00:00 17462530.960168462247 232537412.540394634008 249999943.500563085079 1 60216.783884427 2023-09-29T18:48:47.614474+00:00 17462587.386867757887 232537356.112490564585 249999943.499358326197 1 60216.783895781 2023-09-29T18:48:48.595456+00:00 17462506.278295423836 232537437.222652494907 249999943.500947922468 1 60216.783907032 2023-09-29T18:48:49.567576+00:00 17462592.142347104847 232537351.357016772032 249999943.499363869429 1 60216.783919238 2023-09-29T18:48:50.622204+00:00 17462560.755337372422 232537382.744643419981 249999943.499980807304 1 60216.783930785 2023-09-29T18:48:51.619815+00:00 17462546.737034101039 232537396.762686192989 249999943.499720305204 1 60216.783942353 2023-09-29T18:48:52.619330+00:00 17462585.909446440637 232537357.590950220823 249999943.500396668911 1 60216.783954316 2023-09-29T18:48:53.652875+00:00 17462582.078538529575 232537361.420229703188 249999943.498768240213 1 60216.783965088 2023-09-29T18:48:54.583643+00:00 17462536.947687763721 232537406.553867816925 249999943.501555591822 1 60216.783976953 2023-09-29T18:48:55.608770+00:00 17462579.730148483068 232537363.770935326815 249999943.501083821058 1 60216.783987790 2023-09-29T18:48:56.545035+00:00 17462533.334438260645 232537410.166064679623 249999943.500502943993 1 60216.783999613 2023-09-29T18:48:57.566554+00:00 17462571.946732591838 232537371.553121566772 249999943.499854147434 1 60216.784011642 2023-09-29T18:48:58.605819+00:00 17462524.362756930292 232537419.136464893818 249999943.499221831560 1 60216.784023845 2023-09-29T18:48:59.660163+00:00 17462573.182258389890 232537370.318030118942 249999943.500288516283 1 60216.784035054 2023-09-29T18:49:00.628675+00:00 17462579.588097214699 232537363.912054419518 249999943.500151634216 1 60216.784048961 2023-09-29T18:49:01.830167+00:00 17462551.041601032019 232537392.456967145205 249999943.498568177223 1 60216.784059491 2023-09-29T18:49:02.739995+00:00 17462593.382644202560 232537350.116842776537 249999943.499486982822 1 60216.784071148 2023-09-29T18:49:03.747203+00:00 17462585.075821597129 232537358.424347281456 249999943.500168889761 1 60216.784081092 2023-09-29T18:49:04.606308+00:00 17462569.535348474979 232537373.964587599039 249999943.499936074018 1 60216.784092667 2023-09-29T18:49:05.606443+00:00 17462549.738868009299 232537393.761261343956 249999943.500129342079 1 60216.784104303 2023-09-29T18:49:06.611779+00:00 17462559.974407210946 232537383.525325715542 249999943.499732911587 1 60216.784116099 2023-09-29T18:49:07.630931+00:00 17462513.289952434599 232537430.210620880127 249999943.500573307276 1 60216.784128241 2023-09-29T18:49:08.680060+00:00 17462574.421127509326 232537369.078820347786 249999943.499947845936 1 60216.784139204 2023-09-29T18:49:09.627200+00:00 17462573.567252196372 232537369.932690531015 249999943.499942719936 1 60216.784151266 2023-09-29T18:49:10.669387+00:00 17462508.171068623662 232537435.329545795918 249999943.500614404678 1 60216.784162750 2023-09-29T18:49:11.661607+00:00 17462539.492855675519 232537404.006995588541 249999943.499851256609 1 60216.784173631 2023-09-29T18:49:12.601674+00:00 17462576.732197206467 232537366.767831504345 249999943.500028699636 1 60216.784184986 2023-09-29T18:49:13.582771+00:00 17462536.217884205282 232537407.281735837460 249999943.499620050192 1 60216.784197175 2023-09-29T18:49:14.635960+00:00 17462541.969389680773 232537401.531031489372 249999943.500421166420 1 60216.784208550 2023-09-29T18:49:15.618754+00:00 17462550.500947851688 232537392.999534577131 249999943.500482439995 1 60216.784220335 2023-09-29T18:49:16.636959+00:00 17462562.122289083898 232537381.376760721207 249999943.499049812555 1 60216.784231868 2023-09-29T18:49:17.633413+00:00 17462606.670283738524 232537336.829029351473 249999943.499313086271 1 60216.784242889 2023-09-29T18:49:18.585579+00:00 17462551.926450572908 232537391.573948383331 249999943.500398963690 1 60216.784254603 2023-09-29T18:49:19.597690+00:00 17462510.429042879492 232537433.072012305260 249999943.501055181026 1 60216.784266325 2023-09-29T18:49:20.610455+00:00 17462581.454446014017 232537362.045114278793 249999943.499560296535 1 60216.784277574 2023-09-29T18:49:21.582358+00:00 17462532.525600340217 232537410.974970221519 249999943.500570565462 1 60216.784289873 2023-09-29T18:49:22.645065+00:00 17462549.889303620905 232537393.610995471478 249999943.500299096107 1 60216.784301264 2023-09-29T18:49:23.629214+00:00 17462555.853848885745 232537387.646363615990 249999943.500212490559 1 60216.784312565 2023-09-29T18:49:24.605642+00:00 17462555.024324458092 232537388.476275622845 249999943.500600069761 1 60216.784324306 2023-09-29T18:49:25.620052+00:00 17462562.955244343728 232537380.544594705105 249999943.499839037657 1 60216.784335238 2023-09-29T18:49:26.564564+00:00 17462531.923789527267 232537411.575871348381 249999943.499660879374 1 60216.784347329 2023-09-29T18:49:27.609198+00:00 17462543.222764104605 232537400.277867972851 249999943.500632077456 1 60216.784358089 2023-09-29T18:49:28.538902+00:00 17462550.481326196343 232537393.019321382046 249999943.500647574663 1 60216.784370110 2023-09-29T18:49:29.577481+00:00 17462532.812322769314 232537410.686968296766 249999943.499291062355 1 60216.784381610 2023-09-29T18:49:30.571137+00:00 17462545.396029971540 232537398.103844285011 249999943.499874264002 1 60216.784393050 2023-09-29T18:49:31.559515+00:00 17462550.018696196377 232537393.480368077755 249999943.499064266682 1 60216.784404573 2023-09-29T18:49:32.555061+00:00 17462545.522553276271 232537397.976820737123 249999943.499374002218 1 60216.784416803 2023-09-29T18:49:33.611780+00:00 17462573.323186937720 232537370.177195727825 249999943.500382661819 1 60216.784428689 2023-09-29T18:49:34.638695+00:00 17462566.659823734313 232537376.840770006180 249999943.500593751669 1 60216.784439435 2023-09-29T18:49:35.567214+00:00 17462546.544338729233 232537396.957664847374 249999943.502003580332 1 60216.784451812 2023-09-29T18:49:36.636559+00:00 17462524.575890526175 232537418.924045622349 249999943.499936163425 1 60216.784462871 2023-09-29T18:49:37.592050+00:00 17462542.484673414379 232537401.014728665352 249999943.499402076006 1 60216.784474441 2023-09-29T18:49:38.591685+00:00 17462578.677437298000 232537364.821955859661 249999943.499393165112 1 60216.784486551 2023-09-29T18:49:39.638034+00:00 17462527.600270129740 232537415.900595784187 249999943.500865906477 1 60216.784497236 2023-09-29T18:49:40.561214+00:00 17462559.446740232408 232537384.052963942289 249999943.499704182148 1 60216.784509260 2023-09-29T18:49:41.600075+00:00 17462558.762928895652 232537384.736968547106 249999943.499897450209 1 60216.784521202 2023-09-29T18:49:42.631835+00:00 17462552.671780090779 232537390.827207386494 249999943.498987466097 1 60216.784532485 2023-09-29T18:49:43.606652+00:00 17462564.405024208128 232537379.094828426838 249999943.499852627516 1 60216.784543618 2023-09-29T18:49:44.568554+00:00 17462560.886501334608 232537382.611464619637 249999943.497965961695 1 60216.784555986 2023-09-29T18:49:45.637187+00:00 17462593.737822055817 232537349.761125981808 249999943.498948037624 1 60216.784566745 2023-09-29T18:49:46.566750+00:00 17462569.445373233408 232537374.054136693478 249999943.499509930611 1 60216.784579298 2023-09-29T18:49:47.651357+00:00 17462545.786087796092 232537397.714455783367 249999943.500543594360 1 60216.784590290 2023-09-29T18:49:48.601051+00:00 17462541.142009522766 232537402.358356356621 249999943.500365883112 1 60216.784601291 2023-09-29T18:49:49.551521+00:00 17462539.713333688676 232537403.787340849638 249999943.500674545765 1 60216.784612935 2023-09-29T18:49:50.557611+00:00 17462586.561782244593 232537356.939317524433 249999943.501099765301 1 60216.784624631 2023-09-29T18:49:51.568066+00:00 17462513.838654112071 232537429.661655902863 249999943.500310003757 1 60216.784636467 2023-09-29T18:49:52.590744+00:00 17462582.898380763829 232537360.601878285408 249999943.500259041786 1 60216.784647948 2023-09-29T18:49:53.582693+00:00 17462547.853520829231 232537395.647587060928 249999943.501107901335 1 60216.784659372 2023-09-29T18:49:54.569767+00:00 17462585.705532092601 232537357.796803891659 249999943.502335995436 1 60216.784671712 2023-09-29T18:49:55.635892+00:00 17462526.669175118208 232537416.830534070730 249999943.499709188938 1 60216.784682809 2023-09-29T18:49:56.594696+00:00 17462577.089577767998 232537366.411631882191 249999943.501209646463 1 60216.784694395 2023-09-29T18:49:57.595740+00:00 17462536.372672107071 232537407.127523899078 249999943.500196009874 1 60216.784705584 2023-09-29T18:49:58.562472+00:00 17462533.624826308340 232537409.875523805618 249999943.500350117683 1 60216.784717585 2023-09-29T18:49:59.599382+00:00 17462590.836124349385 232537352.664454132318 249999943.500578492880 1 60216.784728718 2023-09-29T18:50:00.561220+00:00 17462546.821769282222 232537396.678142279387 249999943.499911546707 1 60216.784744832 2023-09-29T18:50:01.953485+00:00 17462543.463733352721 232537400.035625904799 249999943.499359250069 1 60216.784756500 2023-09-29T18:50:02.961623+00:00 17462584.574533607811 232537358.924598693848 249999943.499132305384 1 60216.784768104 2023-09-29T18:50:03.964167+00:00 17462571.134306933731 232537372.364562004805 249999943.498868942261 1 60216.784776595 2023-09-29T18:50:04.697793+00:00 17462494.042381241918 232537449.457042396069 249999943.499423623085 1 60216.784788850 2023-09-29T18:50:05.756636+00:00 17462553.980510909110 232537389.519214808941 249999943.499725729227 1 60216.784799751 2023-09-29T18:50:06.698456+00:00 17462507.116336669773 232537436.383500725031 249999943.499837398529 1 60216.784810936 2023-09-29T18:50:07.664894+00:00 17462564.761504594237 232537378.738214403391 249999943.499718993902 1 60216.784823167 2023-09-29T18:50:08.721664+00:00 17462557.796761289239 232537385.702349871397 249999943.499111175537 1 60216.784834714 2023-09-29T18:50:09.719300+00:00 17462553.467030849308 232537390.031886607409 249999943.498917460442 1 60216.784846656 2023-09-29T18:50:10.751061+00:00 17462572.310921724886 232537371.188934475183 249999943.499856203794 1 60216.784857254 2023-09-29T18:50:11.666710+00:00 17462563.495997749269 232537380.003775000572 249999943.499772757292 1 60216.784869144 2023-09-29T18:50:12.694022+00:00 17462537.147905655205 232537406.350611478090 249999943.498517125845 1 60216.784880131 2023-09-29T18:50:13.643350+00:00 17462525.008931178600 232537418.490680634975 249999943.499611824751 1 60216.784891763 2023-09-29T18:50:14.648313+00:00 17462572.971273899078 232537370.527622878551 249999943.498896777630 1 60216.784903652 2023-09-29T18:50:15.675512+00:00 17462546.060645207763 232537397.439405798912 249999943.500051021576 1 60216.784914674 2023-09-29T18:50:16.627808+00:00 17462581.558982551098 232537361.940796703100 249999943.499779254198 1 60216.784927249 2023-09-29T18:50:17.714346+00:00 17462520.294178951532 232537423.205733716488 249999943.499912679195 1 60216.784937739 2023-09-29T18:50:18.620692+00:00 17462527.577076341957 232537415.922613203526 249999943.499689549208 1 60216.784950125 2023-09-29T18:50:19.690770+00:00 17462589.168842598796 232537354.330530226231 249999943.499372839928 1 60216.784960987 2023-09-29T18:50:20.629234+00:00 17462526.043633472174 232537417.455544322729 249999943.499177783728 1 60216.784972836 2023-09-29T18:50:21.653059+00:00 17462570.410674043000 232537373.088612794876 249999943.499286830425 1 60216.784984570 2023-09-29T18:50:22.666814+00:00 17462566.791647847742 232537376.707473456860 249999943.499121308327 1 60216.784996132 2023-09-29T18:50:23.665821+00:00 17462599.723717864603 232537343.776207149029 249999943.499925017357 1 60216.785007345 2023-09-29T18:50:24.634655+00:00 17462597.322221037000 232537346.178710520267 249999943.500931560993 1 60216.785018362 2023-09-29T18:50:25.586502+00:00 17462507.075469333678 232537436.424689620733 249999943.500158965588 1 60216.785030745 2023-09-29T18:50:26.656391+00:00 17462569.401090916246 232537374.099347949028 249999943.500438868999 1 60216.785041885 2023-09-29T18:50:27.618904+00:00 17462552.161526069045 232537391.338977575302 249999943.500503659248 1 60216.785053414 2023-09-29T18:50:28.615018+00:00 17462588.828299965709 232537354.673109263182 249999943.501409232616 1 60216.785065183 2023-09-29T18:50:29.631795+00:00 17462567.131188571453 232537376.370222210884 249999943.501410782337 1 60216.785076743 2023-09-29T18:50:30.630638+00:00 17462542.648736447096 232537400.852640211582 249999943.501376658678 1 60216.785088469 2023-09-29T18:50:31.643712+00:00 17462532.342670295388 232537411.157472193241 249999943.500142484903 1 60216.785100732 2023-09-29T18:50:32.703222+00:00 17462538.074079610407 232537405.426129579544 249999943.500209182501 1 60216.785110950 2023-09-29T18:50:33.586113+00:00 17462580.310694154352 232537363.188421487808 249999943.499115645885 1 60216.785123715 2023-09-29T18:50:34.688986+00:00 17462532.036659158766 232537411.463478088379 249999943.500137239695 1 60216.785135753 2023-09-29T18:50:35.729055+00:00 17462512.479424461722 232537431.020481735468 249999943.499906182289 1 60216.785147017 2023-09-29T18:50:36.702285+00:00 17462568.491857007146 232537375.007370412350 249999943.499227404594 1 60216.785157897 2023-09-29T18:50:37.642244+00:00 17462584.609494287521 232537358.889295309782 249999943.498789608479 1 60216.785169875 2023-09-29T18:50:38.677221+00:00 17462520.969684951007 232537422.529182553291 249999943.498867511749 1 60216.785182243 2023-09-29T18:50:39.745791+00:00 17462543.698274221271 232537399.800613224506 249999943.498887449503 1 60216.785193075 2023-09-29T18:50:40.681707+00:00 17462559.257492508739 232537384.242381691933 249999943.499874204397 1 60216.785204792 2023-09-29T18:50:41.694040+00:00 17462528.418632213026 232537415.080474138260 249999943.499106347561 1 60216.785215423 2023-09-29T18:50:42.612605+00:00 17462571.982585489750 232537371.518422752619 249999943.501008242369 1 60216.785226865 2023-09-29T18:50:43.601103+00:00 17462603.313773121685 232537340.186690390110 249999943.500463515520 1 60216.785238583 2023-09-29T18:50:44.613583+00:00 17462589.151698570698 232537354.347811669111 249999943.499510228634 1 60216.785249956 2023-09-29T18:50:45.596237+00:00 17462534.248363081366 232537409.250709772110 249999943.499072849751 1 60216.785261226 2023-09-29T18:50:46.569945+00:00 17462532.705433875322 232537410.793442696333 249999943.498876571655 1 60216.785273126 2023-09-29T18:50:47.598064+00:00 17462556.821676768363 232537386.677212238312 249999943.498888999224 1 60216.785284493 2023-09-29T18:50:48.580209+00:00 17462566.673874389380 232537376.825107544661 249999943.498981922865 1 60216.785295538 2023-09-29T18:50:49.534449+00:00 17462532.109264176339 232537411.390150129795 249999943.499414294958 1 60216.785308279 2023-09-29T18:50:50.635285+00:00 17462567.375926494598 232537376.124035418034 249999943.499961912632 1 60216.785319489 2023-09-29T18:50:51.603909+00:00 17462573.833699092269 232537369.666405558586 249999943.500104665756 1 60216.785331063 2023-09-29T18:50:52.603814+00:00 17462521.196778491139 232537422.302186191082 249999943.498964667320 1 60216.785342510 2023-09-29T18:50:53.592885+00:00 17462549.711542300880 232537393.788681268692 249999943.500223577023 1 60216.785354018 2023-09-29T18:50:54.587168+00:00 17462543.610865131021 232537399.888677805662 249999943.499542951584 1 60216.785365947 2023-09-29T18:50:55.617795+00:00 17462565.113342732191 232537378.386202096939 249999943.499544829130 1 60216.785377434 2023-09-29T18:50:56.610357+00:00 17462554.420868773013 232537389.079549193382 249999943.500417977571 1 60216.785388663 2023-09-29T18:50:57.580503+00:00 17462526.993140973151 232537416.506869435310 249999943.500010401011 1 60216.785400821 2023-09-29T18:50:58.630944+00:00 17462581.189950112253 232537362.310237675905 249999943.500187784433 1 60216.785411791 2023-09-29T18:50:59.578755+00:00 17462603.557786796242 232537339.941525220871 249999943.499312013388 1 60216.785423966 2023-09-29T18:51:00.630694+00:00 17462502.888031266630 232537440.611956238747 249999943.499987512827 1 60216.785434993 2023-09-29T18:51:01.583441+00:00 17462543.248490907252 232537400.251770526171 249999943.500261425972 1 60216.785448573 2023-09-29T18:51:02.756714+00:00 17462535.066556237638 232537408.433781027794 249999943.500337272882 1 60216.785459751 2023-09-29T18:51:03.722511+00:00 17462518.234209496528 232537425.266117453575 249999943.500326961279 1 60216.785470392 2023-09-29T18:51:04.641831+00:00 17462613.193601395935 232537330.306932538748 249999943.500533938408 1 60216.785481840 2023-09-29T18:51:05.631019+00:00 17462577.720689021051 232537365.778574854136 249999943.499263882637 1 60216.785492902 2023-09-29T18:51:06.586685+00:00 17462490.233025506139 232537453.267483025789 249999943.500508546829 1 60216.785505915 2023-09-29T18:51:07.711014+00:00 17462581.367979884148 232537362.131684422493 249999943.499664306641 1 60216.785517525 2023-09-29T18:51:08.714173+00:00 17462543.142177712172 232537400.357327133417 249999943.499504834414 1 60216.785528260 2023-09-29T18:51:09.641655+00:00 17462569.819202654064 232537373.679986387491 249999943.499189049006 1 60216.785540188 2023-09-29T18:51:10.672216+00:00 17462570.597969453782 232537372.901967197657 249999943.499936640263 1 60216.785551089 2023-09-29T18:51:11.614075+00:00 17462543.616941139102 232537399.882718414068 249999943.499659538269 1 60216.785562495 2023-09-29T18:51:12.599577+00:00 17462560.122037630528 232537383.377970308065 249999943.500007927418 1 60216.785574393 2023-09-29T18:51:13.627610+00:00 17462547.446667924523 232537396.054120063782 249999943.500787973404 1 60216.785586056 2023-09-29T18:51:14.635232+00:00 17462558.436757668853 232537385.064201146364 249999943.500958800316 1 60216.785597155 2023-09-29T18:51:15.594212+00:00 17462577.490528035909 232537366.009339928627 249999943.499867975712 1 60216.785608242 2023-09-29T18:51:16.552090+00:00 17462483.877199251205 232537459.623171925545 249999943.500371187925 1 60216.785620324 2023-09-29T18:51:17.595973+00:00 17462585.652984082699 232537357.846399724483 249999943.499383807182 1 60216.785631768 2023-09-29T18:51:18.584748+00:00 17462527.718898706138 232537415.781482487917 249999943.500381201506 1 60216.785643774 2023-09-29T18:51:19.622097+00:00 17462582.184950493276 232537361.315197408199 249999943.500147908926 1 60216.785655505 2023-09-29T18:51:20.635659+00:00 17462551.169604759663 232537392.331088781357 249999943.500693529844 1 60216.785666740 2023-09-29T18:51:21.606370+00:00 17462555.213931865990 232537388.285408258438 249999943.499340116978 1 60216.785678694 2023-09-29T18:51:22.639139+00:00 17462560.489055912942 232537383.010688096285 249999943.499743998051 1 60216.785689609 2023-09-29T18:51:23.582250+00:00 17462541.854488398880 232537401.646273881197 249999943.500762283802 1 60216.785701642 2023-09-29T18:51:24.621893+00:00 17462567.435536749661 232537376.064253956079 249999943.499790698290 1 60216.785712983 2023-09-29T18:51:25.601781+00:00 17462573.448210217059 232537370.052165418863 249999943.500375628471 1 60216.785724710 2023-09-29T18:51:26.614920+00:00 17462549.506471738219 232537393.994360446930 249999943.500832200050 1 60216.785736135 2023-09-29T18:51:27.602055+00:00 17462602.926847610623 232537340.573869824409 249999943.500717431307 1 60216.785747985 2023-09-29T18:51:28.625935+00:00 17462568.021470341831 232537375.479073762894 249999943.500544101000 1 60216.785759162 2023-09-29T18:51:29.591587+00:00 17462500.240531232208 232537443.260159224272 249999943.500690460205 1 60216.785771113 2023-09-29T18:51:30.624207+00:00 17462575.203176364303 232537368.297817468643 249999943.500993847847 1 60216.785782591 2023-09-29T18:51:31.615924+00:00 17462561.968567155302 232537381.531080186367 249999943.499647349119 1 60216.785793751 2023-09-29T18:51:32.580085+00:00 17462537.174931775779 232537406.324457168579 249999943.499388933182 1 60216.785806067 2023-09-29T18:51:33.644193+00:00 17462575.988321371377 232537367.511916369200 249999943.500237733126 1 60216.785817263 2023-09-29T18:51:34.611535+00:00 17462576.708033747971 232537366.791690260172 249999943.499724000692 1 60216.785828772 2023-09-29T18:51:35.605894+00:00 17462560.181239098310 232537383.317256927490 249999943.498496025801 1 60216.785839988 2023-09-29T18:51:36.574964+00:00 17462537.902254283428 232537405.598374426365 249999943.500628709793 1 60216.785851971 2023-09-29T18:51:37.610337+00:00 17462580.844643592834 232537362.654750585556 249999943.499394178391 1 60216.785863159 2023-09-29T18:51:38.576944+00:00 17462604.255642253906 232537339.243973255157 249999943.499615520239 1 60216.785875136 2023-09-29T18:51:39.611803+00:00 17462527.678707227111 232537415.820524662733 249999943.499231874943 1 60216.785886514 2023-09-29T18:51:40.594818+00:00 17462596.413081701845 232537347.087247312069 249999943.500329017639 1 60216.785898402 2023-09-29T18:51:41.621957+00:00 17462599.394952300936 232537344.104259014130 249999943.499211311340 1 60216.785909795 2023-09-29T18:51:42.606320+00:00 17462529.740028027445 232537413.759476810694 249999943.499504834414 1 60216.785921305 2023-09-29T18:51:43.600757+00:00 17462557.819365862757 232537385.679963290691 249999943.499329149723 1 60216.785932669 2023-09-29T18:51:44.582591+00:00 17462569.501921612769 232537373.997822910547 249999943.499744534492 1 60216.785944522 2023-09-29T18:51:45.606747+00:00 17462519.810085326433 232537423.691078126431 249999943.501163452864 1 60216.785956023 2023-09-29T18:51:46.600422+00:00 17462548.719575729221 232537394.781547009945 249999943.501122742891 1 60216.785967987 2023-09-29T18:51:47.634027+00:00 17462548.583902385086 232537394.916781485081 249999943.500683873892 1 60216.785978785 2023-09-29T18:51:48.567058+00:00 17462605.925297155976 232537337.574143975973 249999943.499441146851 1 60216.785990799 2023-09-29T18:51:49.605021+00:00 17462557.134079888463 232537386.366431802511 249999943.500511705875 1 60216.786002209 2023-09-29T18:51:50.590904+00:00 17462508.569365542382 232537434.931857436895 249999943.501222968102 1 60216.786013999 2023-09-29T18:51:51.609499+00:00 17462543.904123134911 232537399.596926897764 249999943.501050025225 1 60216.786025276 2023-09-29T18:51:52.583876+00:00 17462555.523006424308 232537387.977565795183 249999943.500572204590 1 60216.786037034 2023-09-29T18:51:53.599740+00:00 17462571.525594025850 232537371.975083112717 249999943.500677138567 1 60216.786048824 2023-09-29T18:51:54.618342+00:00 17462555.830074597150 232537387.668530374765 249999943.498604983091 1 60216.786060653 2023-09-29T18:51:55.640376+00:00 17462563.062877822667 232537380.436329632998 249999943.499207466841 1 60216.786071725 2023-09-29T18:51:56.597013+00:00 17462526.979548022151 232537416.517955780029 249999943.497503817081 1 60216.786083562 2023-09-29T18:51:57.619740+00:00 17462558.249471276999 232537385.249304920435 249999943.498776197433 1 60216.786095532 2023-09-29T18:51:58.653957+00:00 17462545.226354453713 232537398.272816598415 249999943.499171048403 1 60216.786106417 2023-09-29T18:51:59.594464+00:00 17462543.796063389629 232537399.702795267105 249999943.498858660460 1 60216.786118237 2023-09-29T18:52:00.615673+00:00 17462517.505255516618 232537425.995400100946 249999943.500655621290 1 60216.786128689 2023-09-29T18:52:01.518708+00:00 17462575.480691868812 232537368.020177930593 249999943.500869810581 1 60216.786144515 2023-09-29T18:52:02.886042+00:00 17462550.055345024914 232537393.445607542992 249999943.500952571630 1 60216.786154424 2023-09-29T18:52:03.742227+00:00 17462585.402965556830 232537358.097953766584 249999943.500919312239 1 60216.786166752 2023-09-29T18:52:04.807384+00:00 17462553.666198145598 232537389.835905224085 249999943.502103358507 1 60216.786178386 2023-09-29T18:52:05.812543+00:00 17462539.910746779293 232537403.590374529362 249999943.501121312380 1 60216.786189848 2023-09-29T18:52:06.802813+00:00 17462601.753169916570 232537341.745888620615 249999943.499058544636 1 60216.786199572 2023-09-29T18:52:07.643027+00:00 17462498.320495344698 232537445.178748071194 249999943.499243408442 1 60216.786211555 2023-09-29T18:52:08.678389+00:00 17462575.641582850367 232537367.857369065285 249999943.498951911926 1 60216.786223678 2023-09-29T18:52:09.725815+00:00 17462558.609953884035 232537384.888395220041 249999943.498349100351 1 60216.786234638 2023-09-29T18:52:10.672675+00:00 17462583.215935591608 232537360.282156795263 249999943.498092383146 1 60216.786246033 2023-09-29T18:52:11.657243+00:00 17462547.913295526057 232537395.586758613586 249999943.500054150820 1 60216.786257998 2023-09-29T18:52:12.691042+00:00 17462532.275535758585 232537411.224400341511 249999943.499936103821 1 60216.786268884 2023-09-29T18:52:13.631597+00:00 17462612.912509065121 232537330.588578552008 249999943.501087605953 1 60216.786280135 2023-09-29T18:52:14.603621+00:00 17462568.016471426934 232537375.482271403074 249999943.498742818832 1 60216.786291960 2023-09-29T18:52:15.625326+00:00 17462551.129862152040 232537392.369073808193 249999943.498935967684 1 60216.786303756 2023-09-29T18:52:16.644487+00:00 17462520.144460219890 232537423.356968164444 249999943.501428395510 1 60216.786315668 2023-09-29T18:52:17.673721+00:00 17462543.949299056083 232537399.549947798252 249999943.499246865511 1 60216.786326978 2023-09-29T18:52:18.650954+00:00 17462605.026187840849 232537338.472992032766 249999943.499179869890 1 60216.786339153 2023-09-29T18:52:19.702794+00:00 17462499.148485030979 232537444.350785791874 249999943.499270826578 1 60216.786349622 2023-09-29T18:52:20.607328+00:00 17462546.526069819927 232537396.974505066872 249999943.500574886799 1 60216.786362274 2023-09-29T18:52:21.700495+00:00 17462568.799005765468 232537374.701830863953 249999943.500836640596 1 60216.786373671 2023-09-29T18:52:22.685181+00:00 17462548.663796085864 232537394.837751418352 249999943.501547515392 1 60216.786384634 2023-09-29T18:52:23.632387+00:00 17462571.358876325190 232537372.141185373068 249999943.500061690807 1 60216.786396786 2023-09-29T18:52:24.682325+00:00 17462542.744829434901 232537400.756082594395 249999943.500912040472 1 60216.786407394 2023-09-29T18:52:25.598863+00:00 17462540.192461844534 232537403.308447271585 249999943.500909119844 1 60216.786419587 2023-09-29T18:52:26.652284+00:00 17462514.669603392482 232537428.831620275974 249999943.501223683357 1 60216.786430318 2023-09-29T18:52:27.579458+00:00 17462580.219106886536 232537363.280923724174 249999943.500030606985 1 60216.786442553 2023-09-29T18:52:28.636562+00:00 17462571.078751683235 232537372.420908927917 249999943.499660611153 1 60216.786454822 2023-09-29T18:52:29.696663+00:00 17462519.486081898212 232537424.013112634420 249999943.499194532633 1 60216.786465755 2023-09-29T18:52:30.641223+00:00 17462548.424058180302 232537395.073406368494 249999943.497464537621 1 60216.786477368 2023-09-29T18:52:31.644588+00:00 17462603.584679603577 232537339.914184510708 249999943.498864114285 1 60216.786489402 2023-09-29T18:52:32.684322+00:00 17462600.548674426973 232537342.949957072735 249999943.498631507158 1 60216.786500916 2023-09-29T18:52:33.679117+00:00 17462541.349629186094 232537402.149440586567 249999943.499069780111 1 60216.786512149 2023-09-29T18:52:34.649719+00:00 17462547.721749331802 232537395.777496129274 249999943.499245464802 1 60216.786523419 2023-09-29T18:52:35.623414+00:00 17462537.265371456742 232537406.234560310841 249999943.499931752682 1 60216.786535344 2023-09-29T18:52:36.653718+00:00 17462608.359176021069 232537335.141282051802 249999943.500458061695 1 60216.786546768 2023-09-29T18:52:37.640729+00:00 17462533.311309225857 232537410.189473778009 249999943.500782996416 1 60216.786558513 2023-09-29T18:52:38.655505+00:00 17462585.367374043912 232537358.133552014828 249999943.500926047564 1 60216.786569809 2023-09-29T18:52:39.631508+00:00 17462563.714982964098 232537379.785888463259 249999943.500871419907 1 60216.786582010 2023-09-29T18:52:40.685639+00:00 17462568.962506305426 232537374.536814063787 249999943.499320358038 1 60216.786593063 2023-09-29T18:52:41.640639+00:00 17462551.491283368319 232537392.008944302797 249999943.500227659941 1 60216.786604404 2023-09-29T18:52:42.620500+00:00 17462535.856720998883 232537407.644473314285 249999943.501194298267 1 60216.786615662 2023-09-29T18:52:43.593181+00:00 17462580.562429651618 232537362.938841998577 249999943.501271665096 1 60216.786627051 2023-09-29T18:52:44.577210+00:00 17462530.118000537157 232537413.382529586554 249999943.500530123711 1 60216.786638230 2023-09-29T18:52:45.543040+00:00 17462511.126955665648 232537432.374057561159 249999943.501013219357 1 60216.786650958 2023-09-29T18:52:46.642731+00:00 17462545.060776907951 232537398.439183950424 249999943.499960869551 1 60216.786662066 2023-09-29T18:52:47.602508+00:00 17462601.600381322205 232537341.898848772049 249999943.499230086803 1 60216.786673829 2023-09-29T18:52:48.618843+00:00 17462521.491959765553 232537422.006724327803 249999943.498684108257 1 60216.786685073 2023-09-29T18:52:49.590286+00:00 17462610.610168311745 232537332.888616651297 249999943.498784959316 1 60216.786697058 2023-09-29T18:52:50.625786+00:00 17462574.294854857028 232537369.204196006060 249999943.499050855637 1 60216.786708506 2023-09-29T18:52:51.614886+00:00 17462509.892379354686 232537433.607132554054 249999943.499511897564 1 60216.786719229 2023-09-29T18:52:52.541358+00:00 17462576.223164368421 232537367.276408791542 249999943.499573171139 1 60216.786731495 2023-09-29T18:52:53.601184+00:00 17462553.752672005445 232537389.747521013021 249999943.500193029642 1 60216.786742590 2023-09-29T18:52:54.559820+00:00 17462538.168962016702 232537405.329569101334 249999943.498531103134 1 60216.786754643 2023-09-29T18:52:55.601124+00:00 17462603.074416022748 232537340.424928218126 249999943.499344229698 1 60216.786765829 2023-09-29T18:52:56.567625+00:00 17462591.643374979496 232537351.856919944286 249999943.500294923782 1 60216.786777595 2023-09-29T18:52:57.584215+00:00 17462487.582833021879 232537455.918164670467 249999943.500997692347 1 60216.786788873 2023-09-29T18:52:58.558650+00:00 17462574.725638892502 232537368.775472462177 249999943.501111358404 1 60216.786800880 2023-09-29T18:52:59.596017+00:00 17462567.208055969328 232537376.292518913746 249999943.500574886799 1 60216.786812750 2023-09-29T18:53:00.621575+00:00 17462583.666269641370 232537359.833736985922 249999943.500006616116 1 60216.786826007 2023-09-29T18:53:01.766985+00:00 17462556.222195055336 232537387.277667611837 249999943.499862670898 1 60216.786837112 2023-09-29T18:53:02.726456+00:00 17462572.241479292512 232537371.258448481560 249999943.499927759171 1 60216.786848834 2023-09-29T18:53:03.739235+00:00 17462567.156337387860 232537376.343039155006 249999943.499376535416 1 60216.786859607 2023-09-29T18:53:04.670077+00:00 17462574.841157816350 232537368.658677905798 249999943.499835729599 1 60216.786871321 2023-09-29T18:53:05.682146+00:00 17462551.104107405990 232537392.395157724619 249999943.499265134335 1 60216.786881475 2023-09-29T18:53:06.559462+00:00 17462542.015228938311 232537401.484095513821 249999943.499324440956 1 60216.786893656 2023-09-29T18:53:07.611924+00:00 17462490.271417446434 232537453.227844059467 249999943.499261498451 1 60216.786905262 2023-09-29T18:53:08.614586+00:00 17462575.073383715004 232537368.425961345434 249999943.499345064163 1 60216.786917267 2023-09-29T18:53:09.651864+00:00 17462586.460219472647 232537357.038860142231 249999943.499079614878 1 60216.786928843 2023-09-29T18:53:10.652002+00:00 17462536.454407550395 232537407.045544743538 249999943.499952286482 1 60216.786940775 2023-09-29T18:53:11.682987+00:00 17462549.578458834440 232537393.921588629484 249999943.500047475100 1 60216.786951697 2023-09-29T18:53:12.626650+00:00 17462548.382490199059 232537395.117531299591 249999943.500021487474 1 60216.786962910 2023-09-29T18:53:13.595407+00:00 17462536.353275604546 232537407.146437108517 249999943.499712705612 1 60216.786974332 2023-09-29T18:53:14.582327+00:00 17462571.525441654027 232537371.974098652601 249999943.499540299177 1 60216.786986348 2023-09-29T18:53:15.620499+00:00 17462556.622547697276 232537386.877271592617 249999943.499819278717 1 60216.786997892 2023-09-29T18:53:16.617885+00:00 17462572.243986334652 232537371.256111085415 249999943.500097423792 1 60216.787009127 2023-09-29T18:53:17.588539+00:00 17462573.178340487182 232537370.321848154068 249999943.500188648701 1 60216.787020781 2023-09-29T18:53:18.595449+00:00 17462529.346346080303 232537414.153436481953 249999943.499782562256 1 60216.787032259 2023-09-29T18:53:19.587186+00:00 17462513.788748010993 232537429.711684167385 249999943.500432193279 1 60216.787043707 2023-09-29T18:53:20.576219+00:00 17462584.046386204660 232537359.453655987978 249999943.500042200089 1 60216.787055575 2023-09-29T18:53:21.601725+00:00 17462567.644388664514 232537375.855489850044 249999943.499878525734 1 60216.787067041 2023-09-29T18:53:22.592337+00:00 17462524.924264457077 232537418.575546443462 249999943.499810904264 1 60216.787078172 2023-09-29T18:53:23.554053+00:00 17462564.964196398854 232537378.535561263561 249999943.499757647514 1 60216.787090574 2023-09-29T18:53:24.625647+00:00 17462551.666352804750 232537391.833788365126 249999943.500141173601 1 60216.787101838 2023-09-29T18:53:25.598776+00:00 17462551.071044631302 232537392.428599387407 249999943.499644011259 1 60216.787114008 2023-09-29T18:53:26.650307+00:00 17462555.088631086051 232537388.411416202784 249999943.500047296286 1 60216.787125299 2023-09-29T18:53:27.625804+00:00 17462606.260341301560 232537337.238801687956 249999943.499143004417 1 60216.787136422 2023-09-29T18:53:28.586855+00:00 17462533.981629900634 232537409.519476562738 249999943.501106470823 1 60216.787148217 2023-09-29T18:53:29.605931+00:00 17462519.692530494183 232537423.807384520769 249999943.499915003777 1 60216.787159124 2023-09-29T18:53:30.548358+00:00 17462584.370565962046 232537359.128660142422 249999943.499226093292 1 60216.787170964 2023-09-29T18:53:31.571295+00:00 17462568.584065642208 232537374.915758848190 249999943.499824494123 1 60216.787182388 2023-09-29T18:53:32.558316+00:00 17462571.222298935056 232537372.277819633484 249999943.500118553638 1 60216.787194600 2023-09-29T18:53:33.613467+00:00 17462538.111922986805 232537405.387559711933 249999943.499482691288 1 60216.787205954 2023-09-29T18:53:34.594420+00:00 17462598.149508316070 232537345.350539177656 249999943.500047504902 1 60216.787217711 2023-09-29T18:53:35.610261+00:00 17462533.423327732831 232537410.076510161161 249999943.499837905169 1 60216.787229516 2023-09-29T18:53:36.630190+00:00 17462599.443214543164 232537344.057371109724 249999943.500585645437 1 60216.787240995 2023-09-29T18:53:37.621952+00:00 17462579.931421607733 232537363.567610979080 249999943.499032586813 1 60216.787252595 2023-09-29T18:53:38.624206+00:00 17462556.645873539150 232537386.854159474373 249999943.500033020973 1 60216.787263734 2023-09-29T18:53:39.586591+00:00 17462518.286026827991 232537425.214847564697 249999943.500874400139 1 60216.787275494 2023-09-29T18:53:40.602685+00:00 17462524.433824077249 232537419.065341353416 249999943.499165415764 1 60216.787286678 2023-09-29T18:53:41.569011+00:00 17462561.005518209189 232537382.494209170341 249999943.499727368355 1 60216.787298727 2023-09-29T18:53:42.610022+00:00 17462560.720949266106 232537382.779284298420 249999943.500233560801 1 60216.787310940 2023-09-29T18:53:43.665237+00:00 17462569.129721019417 232537374.370228350163 249999943.499949365854 1 60216.787321552 2023-09-29T18:53:44.582104+00:00 17462549.674463387579 232537393.825669616461 249999943.500133007765 1 60216.787332606 2023-09-29T18:53:45.537175+00:00 17462588.596456889063 232537354.904427289963 249999943.500884175301 1 60216.787344619 2023-09-29T18:53:46.575063+00:00 17462560.811745066196 232537382.688108623028 249999943.499853700399 1 60216.787356156 2023-09-29T18:53:47.571878+00:00 17462534.323284823447 232537409.176167190075 249999943.499452024698 1 60216.787367893 2023-09-29T18:53:48.585951+00:00 17462555.984262853861 232537387.516243249178 249999943.500506103039 1 60216.787379620 2023-09-29T18:53:49.599189+00:00 17462521.727608352900 232537421.773132473230 249999943.500740826130 1 60216.787391345 2023-09-29T18:53:50.612230+00:00 17462577.464135937393 232537366.036096960306 249999943.500232905149 1 60216.787403174 2023-09-29T18:53:51.634220+00:00 17462555.464771311730 232537388.034616172314 249999943.499387472868 1 60216.787415043 2023-09-29T18:53:52.659665+00:00 17462537.069994486868 232537406.430638104677 249999943.500632584095 1 60216.787426100 2023-09-29T18:53:53.615018+00:00 17462533.234019272029 232537410.267120182514 249999943.501139461994 1 60216.787437534 2023-09-29T18:53:54.602922+00:00 17462560.212976615876 232537383.285317659378 249999943.498294264078 1 60216.787449369 2023-09-29T18:53:55.625474+00:00 17462563.544754955918 232537379.955681234598 249999943.500436186790 1 60216.787460364 2023-09-29T18:53:56.575450+00:00 17462518.325681269169 232537425.174093723297 249999943.499774992466 1 60216.787472647 2023-09-29T18:53:57.636658+00:00 17462581.942815817893 232537361.556498378515 249999943.499314188957 1 60216.787483360 2023-09-29T18:53:58.562327+00:00 17462543.207145363092 232537400.292958736420 249999943.500104099512 1 60216.787495761 2023-09-29T18:53:59.633723+00:00 17462551.030215218663 232537392.469491362572 249999943.499706566334 1 60216.787506895 2023-09-29T18:54:00.595709+00:00 17462597.885524455458 232537345.614166855812 249999943.499691307545 1 60216.787521496 2023-09-29T18:54:01.857310+00:00 17462525.751176908612 232537417.748954355717 249999943.500131249428 1 60216.787533411 2023-09-29T18:54:02.886714+00:00 17462538.200674057007 232537405.299212187529 249999943.499886244535 1 60216.787542729 2023-09-29T18:54:03.691780+00:00 17462554.212207820266 232537389.288036823273 249999943.500244647264 1 60216.787554890 2023-09-29T18:54:04.742470+00:00 17462563.860712330788 232537379.639400184155 249999943.500112503767 1 60216.787566330 2023-09-29T18:54:05.730891+00:00 17462570.164016503841 232537373.336852490902 249999943.500869005919 1 60216.787578203 2023-09-29T18:54:06.756774+00:00 17462557.501728449017 232537385.998975545168 249999943.500703990459 1 60216.787589216 2023-09-29T18:54:07.708217+00:00 17462527.364939779043 232537416.135061174631 249999943.500000953674 1 60216.787601418 2023-09-29T18:54:08.762480+00:00 17462581.254946097732 232537362.245372474194 249999943.500318586826 1 60216.787613317 2023-09-29T18:54:09.790624+00:00 17462610.722635183483 232537332.778859168291 249999943.501494348049 1 60216.787624733 2023-09-29T18:54:10.776877+00:00 17462546.273323804140 232537397.226166427135 249999943.499490231276 1 60216.787635798 2023-09-29T18:54:11.732891+00:00 17462544.368677981198 232537399.131872355938 249999943.500550329685 1 60216.787647434 2023-09-29T18:54:12.738289+00:00 17462545.155150730163 232537398.344831019640 249999943.499981760979 1 60216.787657971 2023-09-29T18:54:13.648760+00:00 17462546.681102339178 232537396.817635595798 249999943.498737931252 1 60216.787669697 2023-09-29T18:54:14.661818+00:00 17462529.739122308791 232537413.761029362679 249999943.500151664019 1 60216.787681131 2023-09-29T18:54:15.649734+00:00 17462535.119653940201 232537408.380360096693 249999943.500014036894 1 60216.787692277 2023-09-29T18:54:16.612718+00:00 17462594.347715292126 232537349.151944518089 249999943.499659806490 1 60216.787704197 2023-09-29T18:54:17.642589+00:00 17462578.840595275164 232537364.658609241247 249999943.499204516411 1 60216.787715246 2023-09-29T18:54:18.597247+00:00 17462554.578908726573 232537388.919813066721 249999943.498721778393 1 60216.787726792 2023-09-29T18:54:19.594829+00:00 17462558.679018661380 232537384.820697844028 249999943.499716520309 1 60216.787738834 2023-09-29T18:54:20.635221+00:00 17462545.873739805073 232537397.626609474421 249999943.500349283218 1 60216.787750674 2023-09-29T18:54:21.658291+00:00 17462577.457278344780 232537366.043409943581 249999943.500688284636 1 60216.787762390 2023-09-29T18:54:22.670446+00:00 17462531.714639868587 232537411.785492360592 249999943.500132232904 1 60216.787773983 2023-09-29T18:54:23.672110+00:00 17462600.100077260286 232537343.400676995516 249999943.500754266977 1 60216.787784845 2023-09-29T18:54:24.610552+00:00 17462521.149418924004 232537422.350280523300 249999943.499699443579 1 60216.787796669 2023-09-29T18:54:25.632220+00:00 17462565.065760508180 232537378.435487031937 249999943.501247525215 1 60216.787808426 2023-09-29T18:54:26.647979+00:00 17462564.371123366058 232537379.129761517048 249999943.500884890556 1 60216.787819867 2023-09-29T18:54:27.636518+00:00 17462546.493950214237 232537397.007486760616 249999943.501436978579 1 60216.787831082 2023-09-29T18:54:28.605522+00:00 17462550.684665877372 232537392.814721912146 249999943.499387800694 1 60216.787843163 2023-09-29T18:54:29.649287+00:00 17462480.969409123063 232537462.529675722122 249999943.499084830284 1 60216.787855288 2023-09-29T18:54:30.696920+00:00 17462575.922243770212 232537367.576529055834 249999943.498772829771 1 60216.787866155 2023-09-29T18:54:31.635754+00:00 17462522.742523849010 232537420.757854849100 249999943.500378698111 1 60216.787878795 2023-09-29T18:54:32.727891+00:00 17462548.348974511027 232537395.150548160076 249999943.499522686005 1 60216.787889210 2023-09-29T18:54:33.627703+00:00 17462563.164416637272 232537380.335716754198 249999943.500133395195 1 60216.787900158 2023-09-29T18:54:34.573654+00:00 17462530.886023554951 232537412.614680200815 249999943.500703752041 1 60216.787912426 2023-09-29T18:54:35.633619+00:00 17462543.506188932806 232537399.993955731392 249999943.500144660473 1 60216.787924021 2023-09-29T18:54:36.635379+00:00 17462548.627864491194 232537394.872937232256 249999943.500801712275 1 60216.787936054 2023-09-29T18:54:37.675087+00:00 17462574.996158305556 232537368.502439737320 249999943.498598039150 1 60216.787947611 2023-09-29T18:54:38.673598+00:00 17462550.195391461253 232537393.304618448019 249999943.500009894371 1 60216.787958244 2023-09-29T18:54:39.592323+00:00 17462570.729379534721 232537372.770978301764 249999943.500357836485 1 60216.787970852 2023-09-29T18:54:40.681590+00:00 17462561.198483549058 232537382.301565587521 249999943.500049144030 1 60216.787982297 2023-09-29T18:54:41.670471+00:00 17462552.655032105744 232537390.844856262207 249999943.499888360500 1 60216.787993046 2023-09-29T18:54:42.599130+00:00 17462563.343234475702 232537380.156463742256 249999943.499698221684 1 60216.788004263 2023-09-29T18:54:43.568374+00:00 17462510.802127566189 232537432.696984618902 249999943.499112188816 1 60216.788016338 2023-09-29T18:54:44.611587+00:00 17462575.325701307505 232537368.174831032753 249999943.500532329082 1 60216.788028006 2023-09-29T18:54:45.619697+00:00 17462578.572591219097 232537364.927671492100 249999943.500262707472 1 60216.788039614 2023-09-29T18:54:46.622642+00:00 17462537.208642948419 232537406.293103396893 249999943.501746356487 1 60216.788050925 2023-09-29T18:54:47.599913+00:00 17462563.588039178401 232537379.912299007177 249999943.500338196754 1 60216.788062797 2023-09-29T18:54:48.625699+00:00 17462542.643191713840 232537400.855867803097 249999943.499059528112 1 60216.788074357 2023-09-29T18:54:49.624406+00:00 17462549.481991466135 232537394.017351567745 249999943.499343037605 1 60216.788086318 2023-09-29T18:54:50.657934+00:00 17462569.739615086466 232537373.760520190001 249999943.500135272741 1 60216.788097227 2023-09-29T18:54:51.600434+00:00 17462545.565492186695 232537397.932910084724 249999943.498402267694 1 60216.788109743 2023-09-29T18:54:52.681793+00:00 17462557.202777251601 232537386.296706706285 249999943.499483942986 1 60216.788120226 2023-09-29T18:54:53.587550+00:00 17462534.741250995547 232537408.758656054735 249999943.499907046556 1 60216.788132096 2023-09-29T18:54:54.613116+00:00 17462582.667719017714 232537360.832276195288 249999943.499995201826 1 60216.788143993 2023-09-29T18:54:55.641028+00:00 17462526.144909288734 232537417.354693323374 249999943.499602615833 1 60216.788154746 2023-09-29T18:54:56.570089+00:00 17462573.558303669095 232537369.942751795053 249999943.501055479050 1 60216.788166907 2023-09-29T18:54:57.620715+00:00 17462587.634267438203 232537355.865916907787 249999943.500184357166 1 60216.788178531 2023-09-29T18:54:58.625070+00:00 17462571.576029963791 232537371.923924446106 249999943.499954402447 1 60216.788190363 2023-09-29T18:54:59.647379+00:00 17462560.931971903890 232537382.568389534950 249999943.500361442566 1 60216.788201672 2023-09-29T18:55:00.624502+00:00 17462539.739183582366 232537403.761627852917 249999943.500811427832 1 60216.788215629 2023-09-29T18:55:01.830355+00:00 17462567.783049661666 232537375.715156435966 249999943.498206108809 1 60216.788228123 2023-09-29T18:55:02.909844+00:00 17462564.087137285620 232537379.412731707096 249999943.499868988991 1 60216.788238498 2023-09-29T18:55:03.806210+00:00 17462535.439744003117 232537408.063469141722 249999943.503213137388 1 60216.788249370 2023-09-29T18:55:04.745594+00:00 17462562.572833072394 232537380.927034437656 249999943.499867498875 1 60216.788260648 2023-09-29T18:55:05.720029+00:00 17462553.870027828962 232537389.628495335579 249999943.498523175716 1 60216.788271784 2023-09-29T18:55:06.682179+00:00 17462503.124033384025 232537440.375253915787 249999943.499287307262 1 60216.788282991 2023-09-29T18:55:07.650456+00:00 17462553.417554445565 232537390.081682026386 249999943.499236464500 1 60216.788294995 2023-09-29T18:55:08.687545+00:00 17462556.410775475204 232537387.089224427938 249999943.499999910593 1 60216.788305819 2023-09-29T18:55:09.622733+00:00 17462608.151973817497 232537335.348328471184 249999943.500302284956 1 60216.788318582 2023-09-29T18:55:10.725502+00:00 17462505.450637277216 232537438.050097554922 249999943.500734835863 1 60216.788329232 2023-09-29T18:55:11.645652+00:00 17462561.673770911992 232537381.826540261507 249999943.500311166048 1 60216.788341554 2023-09-29T18:55:12.710262+00:00 17462571.947045501322 232537371.553752362728 249999943.500797867775 1 60216.788352386 2023-09-29T18:55:13.646122+00:00 17462533.147251844406 232537410.351766735315 249999943.499018579721 1 60216.788363595 2023-09-29T18:55:14.614603+00:00 17462551.917571637779 232537391.582019269466 249999943.499590903521 1 60216.788375761 2023-09-29T18:55:15.665752+00:00 17462610.264173667878 232537333.235766649246 249999943.499940305948 1 60216.788387486 2023-09-29T18:55:16.678762+00:00 17462566.763932313770 232537376.735859572887 249999943.499791890383 1 60216.788398904 2023-09-29T18:55:17.665294+00:00 17462567.879419125617 232537375.620648592710 249999943.500067710876 1 60216.788410127 2023-09-29T18:55:18.635008+00:00 17462618.740641187876 232537324.759829014540 249999943.500470191240 1 60216.788421751 2023-09-29T18:55:19.639255+00:00 17462519.852541301399 232537423.647929996252 249999943.500471293926 1 60216.788433156 2023-09-29T18:55:20.624663+00:00 17462568.276651538908 232537375.222479104996 249999943.499130636454 1 60216.788445232 2023-09-29T18:55:21.668030+00:00 17462540.623416766524 232537402.876148998737 249999943.499565780163 1 60216.788456491 2023-09-29T18:55:22.640846+00:00 17462558.675095174462 232537384.825164556503 249999943.500259727240 1 60216.788468479 2023-09-29T18:55:23.676556+00:00 17462599.278839599341 232537344.221052408218 249999943.499891996384 1 60216.788479658 2023-09-29T18:55:24.642430+00:00 17462574.447544801980 232537369.052980750799 249999943.500525563955 1 60216.788491204 2023-09-29T18:55:25.640065+00:00 17462560.271627970040 232537383.227577000856 249999943.499204963446 1 60216.788503116 2023-09-29T18:55:26.669235+00:00 17462556.709891323000 232537386.790534973145 249999943.500426292419 1 60216.788514379 2023-09-29T18:55:27.642390+00:00 17462546.901698511094 232537396.598571121693 249999943.500269621611 1 60216.788525860 2023-09-29T18:55:28.634265+00:00 17462537.727558381855 232537405.772016227245 249999943.499574601650 1 60216.788537944 2023-09-29T18:55:29.678335+00:00 17462583.862961582839 232537359.635509788990 249999943.498471379280 1 60216.788549551 2023-09-29T18:55:30.681188+00:00 17462561.420204576105 232537382.079817593098 249999943.500022172928 1 60216.788560286 2023-09-29T18:55:31.608670+00:00 17462508.978160351515 232537434.522148847580 249999943.500309199095 1 60216.788572062 2023-09-29T18:55:32.626177+00:00 17462608.978910870850 232537334.520257472992 249999943.499168336391 1 60216.788583419 2023-09-29T18:55:33.607442+00:00 17462522.065409779549 232537421.434487968683 249999943.499897748232 1 60216.788594564 2023-09-29T18:55:34.570387+00:00 17462604.100097917020 232537339.399836063385 249999943.499933987856 1 60216.788606728 2023-09-29T18:55:35.621306+00:00 17462554.000707779080 232537389.498880505562 249999943.499588280916 1 60216.788617909 2023-09-29T18:55:36.587385+00:00 17462548.399680919945 232537395.102243483067 249999943.501924395561 1 60216.788630001 2023-09-29T18:55:37.632125+00:00 17462554.844074204564 232537388.655269622803 249999943.499343812466 1 60216.788641619 2023-09-29T18:55:38.635944+00:00 17462552.257042653859 232537391.243032038212 249999943.500074684620 1 60216.788653051 2023-09-29T18:55:39.623574+00:00 17462605.390470422804 232537338.108963429928 249999943.499433845282 1 60216.788664789 2023-09-29T18:55:40.637799+00:00 17462519.715043585747 232537423.784576207399 249999943.499619781971 1 60216.788676125 2023-09-29T18:55:41.617239+00:00 17462586.644836265594 232537356.856190204620 249999943.501026481390 1 60216.788688048 2023-09-29T18:55:42.647369+00:00 17462551.368934739381 232537392.131640762091 249999943.500575512648 1 60216.788699250 2023-09-29T18:55:43.615157+00:00 17462559.436341948807 232537384.063619077206 249999943.499961018562 1 60216.788711030 2023-09-29T18:55:44.632994+00:00 17462553.580045782030 232537389.919695556164 249999943.499741345644 1 60216.788722767 2023-09-29T18:55:45.647099+00:00 17462543.036712534726 232537400.461802244186 249999943.498514771461 1 60216.788734512 2023-09-29T18:55:46.661822+00:00 17462548.610156822950 232537394.888941168785 249999943.499098002911 1 60216.788745533 2023-09-29T18:55:47.614073+00:00 17462604.174956772476 232537339.325756430626 249999943.500713199377 1 60216.788756607 2023-09-29T18:55:48.570850+00:00 17462533.681623544544 232537409.819450497627 249999943.501074045897 1 60216.788768798 2023-09-29T18:55:49.624106+00:00 17462532.528021764010 232537410.972009658813 249999943.500031411648 1 60216.788779756 2023-09-29T18:55:50.570926+00:00 17462573.862018451095 232537369.637316823006 249999943.499335289001 1 60216.788791955 2023-09-29T18:55:51.624972+00:00 17462573.601860217750 232537369.897760987282 249999943.499621212482 1 60216.788803267 2023-09-29T18:55:52.602314+00:00 17462582.438974060118 232537361.060573607683 249999943.499547660351 1 60216.788815493 2023-09-29T18:55:53.658575+00:00 17462585.912620961666 232537357.586518764496 249999943.499139726162 1 60216.788826515 2023-09-29T18:55:54.610929+00:00 17462509.856175415218 232537433.643945753574 249999943.500121176243 1 60216.788837877 2023-09-29T18:55:55.592550+00:00 17462555.651899080724 232537387.848307132721 249999943.500206202269 1 60216.788848838 2023-09-29T18:55:56.539576+00:00 17462578.858886126429 232537364.641074389219 249999943.499960511923 1 60216.788861591 2023-09-29T18:55:57.641453+00:00 17462519.212555665523 232537424.289026021957 249999943.501581698656 1 60216.788872962 2023-09-29T18:55:58.623931+00:00 17462551.382756128907 232537392.117782026529 249999943.500538170338 1 60216.788884674 2023-09-29T18:55:59.635866+00:00 17462573.820717018098 232537369.679094046354 249999943.499811053276 1 60216.788895797 2023-09-29T18:56:00.596859+00:00 17462553.747875601053 232537389.750693708658 249999943.498569309711 1 60216.788910050 2023-09-29T18:56:01.828346+00:00 17462588.079813517630 232537355.419493973255 249999943.499307483435 1 60216.788924085 2023-09-29T18:56:03.040986+00:00 17462524.176033336669 232537419.323533117771 249999943.499566465616 1 60216.788934423 2023-09-29T18:56:03.934146+00:00 17462577.808642223477 232537365.690765172243 249999943.499407410622 1 60216.788943860 2023-09-29T18:56:04.749516+00:00 17462567.624401897192 232537375.875248014927 249999943.499649912119 1 60216.788955436 2023-09-29T18:56:05.749628+00:00 17462578.009439337999 232537365.491352796555 249999943.500792145729 1 60216.788967211 2023-09-29T18:56:06.767030+00:00 17462558.265644211322 232537385.234186559916 249999943.499830782413 1 60216.788979213 2023-09-29T18:56:07.803980+00:00 17462577.522941071540 232537365.976403385401 249999943.499344468117 1 60216.788990000 2023-09-29T18:56:08.735968+00:00 17462530.289208773524 232537413.210884809494 249999943.500093579292 1 60216.789001043 2023-09-29T18:56:09.690163+00:00 17462518.241224315017 232537425.259252071381 249999943.500476390123 1 60216.789012937 2023-09-29T18:56:10.717760+00:00 17462591.768595211208 232537351.731285631657 249999943.499880850315 1 60216.789024220 2023-09-29T18:56:11.692617+00:00 17462568.193812694401 232537375.306198954582 249999943.500011652708 1 60216.789035363 2023-09-29T18:56:12.655338+00:00 17462608.240203164518 232537335.259733229876 249999943.499936401844 1 60216.789046771 2023-09-29T18:56:13.641044+00:00 17462538.450707938522 232537405.049548476934 249999943.500256419182 1 60216.789058184 2023-09-29T18:56:14.627101+00:00 17462533.675809178501 232537409.824022352695 249999943.499831527472 1 60216.789069079 2023-09-29T18:56:15.568425+00:00 17462562.608837839216 232537380.891497492790 249999943.500335335732 1 60216.789082688 2023-09-29T18:56:16.744279+00:00 17462585.702798452228 232537357.796889543533 249999943.499687999487 1 60216.789094524 2023-09-29T18:56:17.766924+00:00 17462604.162666056305 232537339.335853606462 249999943.498519659042 1 60216.789104315 2023-09-29T18:56:18.612753+00:00 17462576.047196075320 232537367.452495366335 249999943.499691426754 1 60216.789116843 2023-09-29T18:56:19.695190+00:00 17462561.373578093946 232537382.127046078444 249999943.500624179840 1 60216.789127907 2023-09-29T18:56:20.651144+00:00 17462536.439986936748 232537407.060616791248 249999943.500603735447 1 60216.789139231 2023-09-29T18:56:21.629557+00:00 17462558.767223130912 232537384.732710689306 249999943.499933809042 1 60216.789150432 2023-09-29T18:56:22.597329+00:00 17462541.996871128678 232537401.502423644066 249999943.499294757843 1 60216.789162648 2023-09-29T18:56:23.652770+00:00 17462556.488664265722 232537387.011063545942 249999943.499727815390 1 60216.789174515 2023-09-29T18:56:24.678092+00:00 17462567.902280610055 232537375.597557812929 249999943.499838411808 1 60216.789186043 2023-09-29T18:56:25.674069+00:00 17462533.693583890796 232537409.805861890316 249999943.499445796013 1 60216.789196564 2023-09-29T18:56:26.583105+00:00 17462540.944795358926 232537402.555127710104 249999943.499923080206 1 60216.789208820 2023-09-29T18:56:27.642046+00:00 17462550.882424768060 232537392.617154091597 249999943.499578863382 1 60216.789220516 2023-09-29T18:56:28.652561+00:00 17462512.597575534135 232537430.902077943087 249999943.499653488398 1 60216.789231517 2023-09-29T18:56:29.603093+00:00 17462552.419192828238 232537391.081140160561 249999943.500332981348 1 60216.789244411 2023-09-29T18:56:30.717058+00:00 17462548.764973621815 232537394.735764563084 249999943.500738173723 1 60216.789256865 2023-09-29T18:56:31.793131+00:00 17462562.111607018858 232537381.388610571623 249999943.500217586756 1 60216.789266915 2023-09-29T18:56:32.661484+00:00 17462584.622511643916 232537358.876442372799 249999943.498954027891 1 60216.789279519 2023-09-29T18:56:33.750415+00:00 17462508.054732482880 232537435.445319414139 249999943.500051885843 1 60216.789291172 2023-09-29T18:56:34.757272+00:00 17462536.364074610174 232537407.135762810707 249999943.499837428331 1 60216.789302005 2023-09-29T18:56:35.693274+00:00 17462607.588623318821 232537335.911654591560 249999943.500277906656 1 60216.789313648 2023-09-29T18:56:36.699174+00:00 17462524.355968359858 232537419.144096046686 249999943.500064402819 1 60216.789325019 2023-09-29T18:56:37.681617+00:00 17462560.888331573457 232537382.611659944057 249999943.499991506338 1 60216.789336887 2023-09-29T18:56:38.707028+00:00 17462549.547203958035 232537393.953885555267 249999943.501089513302 1 60216.789348008 2023-09-29T18:56:39.667864+00:00 17462597.695664845407 232537345.803681075573 249999943.499345928431 1 60216.789360995 2023-09-29T18:56:40.789992+00:00 17462554.974164541811 232537388.524917870760 249999943.499082416296 1 60216.789372657 2023-09-29T18:56:41.797608+00:00 17462541.039780322462 232537402.459780246019 249999943.499560564756 1 60216.789382739 2023-09-29T18:56:42.668647+00:00 17462567.624689675868 232537375.875005245209 249999943.499694913626 1 60216.789393026 2023-09-29T18:56:43.557439+00:00 17462571.310501441360 232537372.188994169235 249999943.499495625496 1 60216.789405022 2023-09-29T18:56:44.593916+00:00 17462567.162591148168 232537376.336921513081 249999943.499512672424 1 60216.789416903 2023-09-29T18:56:45.620412+00:00 17462563.925835676491 232537379.574563443661 249999943.500399112701 1 60216.789429114 2023-09-29T18:56:46.675485+00:00 17462534.081338182092 232537409.418951630592 249999943.500289797783 1 60216.789439770 2023-09-29T18:56:47.596144+00:00 17462550.953275639564 232537392.546010315418 249999943.499285966158 1 60216.789451952 2023-09-29T18:56:48.648675+00:00 17462557.943480122834 232537385.556314229965 249999943.499794363976 1 60216.789463804 2023-09-29T18:56:49.672622+00:00 17462592.703784711659 232537350.796715438366 249999943.500500142574 1 60216.789475203 2023-09-29T18:56:50.657596+00:00 17462514.740497868508 232537428.759722083807 249999943.500219941139 1 60216.789486121 2023-09-29T18:56:51.600885+00:00 17462628.195453636348 232537315.304246842861 249999943.499700486660 1 60216.789498444 2023-09-29T18:56:52.665578+00:00 17462541.021193396300 232537402.478526204824 249999943.499719589949 1 60216.789509418 2023-09-29T18:56:53.613737+00:00 17462518.597694229335 232537424.901799798012 249999943.499494016171 1 60216.789521190 2023-09-29T18:56:54.630870+00:00 17462547.296229142696 232537396.204070270061 249999943.500299423933 1 60216.789532581 2023-09-29T18:56:55.615027+00:00 17462572.094838384539 232537371.405044794083 249999943.499883174896 1 60216.789543904 2023-09-29T18:56:56.593356+00:00 17462574.563506543636 232537368.937404900789 249999943.500911444426 1 60216.789555812 2023-09-29T18:56:57.622129+00:00 17462536.828520406038 232537406.671359091997 249999943.499879509211 1 60216.789567456 2023-09-29T18:56:58.628184+00:00 17462538.145120285451 232537405.354224264622 249999943.499344557524 1 60216.789578734 2023-09-29T18:56:59.602565+00:00 17462534.169799398631 232537409.329796671867 249999943.499596059322 1 60216.789590303 2023-09-29T18:57:00.602151+00:00 17462548.536614973098 232537394.963408648968 249999943.500023633242 1 60216.789601760 2023-09-29T18:57:01.592104+00:00 17462559.988422319293 232537383.510945945978 249999943.499368250370 1 60216.789615360 2023-09-29T18:57:02.767064+00:00 17462505.825693845749 232537437.674475640059 249999943.500169485807 1 60216.789626460 2023-09-29T18:57:03.726120+00:00 17462565.237144477665 232537378.263385981321 249999943.500530451536 1 60216.789637555 2023-09-29T18:57:04.684738+00:00 17462529.224951319396 232537414.274336278439 249999943.499287605286 1 60216.789648261 2023-09-29T18:57:05.609778+00:00 17462539.192560441792 232537404.305837988853 249999943.498398423195 1 60216.789660088 2023-09-29T18:57:06.631612+00:00 17462539.056225281209 232537404.444197356701 249999943.500422626734 1 60216.789671971 2023-09-29T18:57:07.658343+00:00 17462534.391159951687 232537409.109414964914 249999943.500574916601 1 60216.789683092 2023-09-29T18:57:08.619202+00:00 17462546.709906071424 232537396.791643053293 249999943.501549124718 1 60216.789694728 2023-09-29T18:57:09.624536+00:00 17462575.496480759233 232537368.005417019129 249999943.501897782087 1 60216.789706807 2023-09-29T18:57:10.668090+00:00 17462545.774158686399 232537397.725711166859 249999943.499869853258 1 60216.789717990 2023-09-29T18:57:11.634338+00:00 17462583.869158633053 232537359.631031215191 249999943.500189840794 1 60216.789729487 2023-09-29T18:57:12.627645+00:00 17462563.072666417807 232537380.429447442293 249999943.502113848925 1 60216.789739844 2023-09-29T18:57:13.522535+00:00 17462554.737159892917 232537388.763530224562 249999943.500690102577 1 60216.789752256 2023-09-29T18:57:14.594936+00:00 17462603.363288797438 232537340.136880576611 249999943.500169366598 1 60216.789763598 2023-09-29T18:57:15.574861+00:00 17462540.262104142457 232537403.236775875092 249999943.498880028725 1 60216.789775177 2023-09-29T18:57:16.575316+00:00 17462565.421291735023 232537378.078030705452 249999943.499322444201 1 60216.789786976 2023-09-29T18:57:17.594703+00:00 17462549.965431917459 232537393.534660488367 249999943.500092417002 1 60216.789798994 2023-09-29T18:57:18.633091+00:00 17462556.501474354416 232537386.997555136681 249999943.499029487371 1 60216.789809968 2023-09-29T18:57:19.581255+00:00 17462548.368162579834 232537395.130392163992 249999943.498554736376 1 60216.789821874 2023-09-29T18:57:20.609902+00:00 17462581.664157893509 232537361.836037367582 249999943.500195264816 1 60216.789833460 2023-09-29T18:57:21.610985+00:00 17462587.766522534192 232537355.734670400620 249999943.501192927361 1 60216.789845194 2023-09-29T18:57:22.624752+00:00 17462587.603231396526 232537355.896773219109 249999943.500004619360 1 60216.789856863 2023-09-29T18:57:23.632938+00:00 17462532.624382451177 232537410.875444740057 249999943.499827206135 1 60216.789868326 2023-09-29T18:57:24.623404+00:00 17462553.623234331608 232537389.876251548529 249999943.499485880136 1 60216.789879836 2023-09-29T18:57:25.617857+00:00 17462594.490518551320 232537349.008899986744 249999943.499418526888 1 60216.789891482 2023-09-29T18:57:26.624081+00:00 17462531.378962870687 232537412.119929581881 249999943.498892456293 1 60216.789902941 2023-09-29T18:57:27.614081+00:00 17462567.635730229318 232537375.863630086184 249999943.499360322952 1 60216.789914423 2023-09-29T18:57:28.606121+00:00 17462557.449459251016 232537386.050979346037 249999943.500438600779 1 60216.789925579 2023-09-29T18:57:29.569998+00:00 17462570.916594929993 232537372.583773583174 249999943.500368505716 1 60216.789937854 2023-09-29T18:57:30.630578+00:00 17462563.028788838536 232537380.472592473030 249999943.501381307840 1 60216.789949269 2023-09-29T18:57:31.616895+00:00 17462512.555701278150 232537430.945768177509 249999943.501469463110 1 60216.789960563 2023-09-29T18:57:32.592665+00:00 17462547.803157221526 232537395.696653246880 249999943.499810457230 1 60216.789971733 2023-09-29T18:57:33.557738+00:00 17462547.343183159828 232537396.156577855349 249999943.499761015177 1 60216.789983987 2023-09-29T18:57:34.616472+00:00 17462569.755553133786 232537373.745201319456 249999943.500754445791 1 60216.789995610 2023-09-29T18:57:35.620687+00:00 17462575.848845440894 232537367.651006460190 249999943.499851912260 1 60216.790006856 2023-09-29T18:57:36.592359+00:00 17462521.464330386370 232537422.036121964455 249999943.500452339649 1 60216.790017762 2023-09-29T18:57:37.534615+00:00 17462579.155189126730 232537364.345307260752 249999943.500496387482 1 60216.790030029 2023-09-29T18:57:38.594479+00:00 17462556.188656769693 232537387.310595273972 249999943.499252051115 1 60216.790041754 2023-09-29T18:57:39.607598+00:00 17462541.542498674244 232537401.957541644573 249999943.500040322542 1 60216.790053579 2023-09-29T18:57:40.629201+00:00 17462579.144497141242 232537364.355630278587 249999943.500127434731 1 60216.790064682 2023-09-29T18:57:41.588542+00:00 17462534.346803285182 232537409.153001129627 249999943.499804407358 1 60216.790076480 2023-09-29T18:57:42.607896+00:00 17462531.803654301912 232537411.696344196796 249999943.499998509884 1 60216.790087991 2023-09-29T18:57:43.602444+00:00 17462565.079673629254 232537378.420049488544 249999943.499723106623 1 60216.790099969 2023-09-29T18:57:44.637296+00:00 17462573.407699495554 232537370.091489672661 249999943.499189168215 1 60216.790111261 2023-09-29T18:57:45.612956+00:00 17462649.197540119290 232537294.302785277367 249999943.500325381756 1 60216.790122660 2023-09-29T18:57:46.597864+00:00 17462568.918059308082 232537374.581475019455 249999943.499534338713 1 60216.790134441 2023-09-29T18:57:47.615690+00:00 17462520.263749580830 232537423.235966622829 249999943.499716192484 1 60216.790145923 2023-09-29T18:57:48.607775+00:00 17462567.611463200301 232537375.887523770332 249999943.498986959457 1 60216.790157620 2023-09-29T18:57:49.618411+00:00 17462572.954093784094 232537370.546127915382 249999943.500221699476 1 60216.790169040 2023-09-29T18:57:50.605039+00:00 17462544.115078367293 232537399.383597701788 249999943.498676061630 1 60216.790180586 2023-09-29T18:57:51.602650+00:00 17462532.656486514956 232537410.842540115118 249999943.499026626348 1 60216.790192053 2023-09-29T18:57:52.593403+00:00 17462569.752057678998 232537373.747172385454 249999943.499230057001 1 60216.790203878 2023-09-29T18:57:53.615077+00:00 17462569.075872570276 232537374.423751920462 249999943.499624490738 1 60216.790215391 2023-09-29T18:57:54.609781+00:00 17462575.106689598411 232537368.393448859453 249999943.500138461590 1 60216.790226709 2023-09-29T18:57:55.587668+00:00 17462558.446108140051 232537385.052892684937 249999943.499000817537 1 60216.790238079 2023-09-29T18:57:56.569985+00:00 17462561.914172589779 232537381.586288779974 249999943.500461369753 1 60216.790249811 2023-09-29T18:57:57.583613+00:00 17462534.244751643389 232537409.254560291767 249999943.499311923981 1 60216.790261504 2023-09-29T18:57:58.593977+00:00 17462546.152092378587 232537397.348090827465 249999943.500183194876 1 60216.790273536 2023-09-29T18:57:59.633490+00:00 17462596.595755062997 232537346.904693901539 249999943.500448971987 1 60216.790284715 2023-09-29T18:58:00.599388+00:00 17462541.397104300559 232537402.103148341179 249999943.500252634287 1 60216.790298958 2023-09-29T18:58:01.829961+00:00 17462528.996282950044 232537414.503707468510 249999943.499990403652 1 60216.790309680 2023-09-29T18:58:02.756365+00:00 17462568.726963341236 232537374.773137688637 249999943.500101029873 1 60216.790321322 2023-09-29T18:58:03.762208+00:00 17462548.743362195790 232537394.757257133722 249999943.500619322062 1 60216.790332776 2023-09-29T18:58:04.751843+00:00 17462536.268614459783 232537407.230813860893 249999943.499428331852 1 60216.790344173 2023-09-29T18:58:05.736530+00:00 17462575.775665666908 232537367.724617540836 249999943.500283211470 1 60216.790355075 2023-09-29T18:58:06.678500+00:00 17462532.676794245839 232537410.824679911137 249999943.501474142075 1 60216.790366837 2023-09-29T18:58:07.694678+00:00 17462540.901176698506 232537402.599708169699 249999943.500884860754 1 60216.790378736 2023-09-29T18:58:08.722774+00:00 17462603.578550666571 232537339.922709435225 249999943.501260101795 1 60216.790388959 2023-09-29T18:58:09.606020+00:00 17462541.242338851094 232537402.259266197681 249999943.501605033875 1 60216.790402584 2023-09-29T18:58:10.783235+00:00 17462544.376397840679 232537399.125075638294 249999943.501473486423 1 60216.790414232 2023-09-29T18:58:11.789674+00:00 17462529.444384157658 232537414.054478734732 249999943.498862892389 1 60216.790424057 2023-09-29T18:58:12.638503+00:00 17462554.719830732793 232537388.778856337070 249999943.498687058687 1 60216.790435894 2023-09-29T18:58:13.661235+00:00 17462555.111150328070 232537388.387425184250 249999943.498575508595 1 60216.790447435 2023-09-29T18:58:14.658427+00:00 17462550.731534156948 232537392.767393499613 249999943.498927652836 1 60216.790458782 2023-09-29T18:58:15.638738+00:00 17462590.958470366895 232537352.540885061026 249999943.499355435371 1 60216.790470423 2023-09-29T18:58:16.644565+00:00 17462535.807095997036 232537407.691133022308 249999943.498229026794 1 60216.790481390 2023-09-29T18:58:17.592060+00:00 17462493.535340592265 232537449.964355170727 249999943.499695777893 1 60216.790493087 2023-09-29T18:58:18.602711+00:00 17462624.613129768521 232537318.886518567801 249999943.499648332596 1 60216.790504525 2023-09-29T18:58:19.590967+00:00 17462533.478812240064 232537410.020100533962 249999943.498912781477 1 60216.790516697 2023-09-29T18:58:20.642622+00:00 17462543.461109202355 232537400.039045602083 249999943.500154793262 1 60216.790528360 2023-09-29T18:58:21.650337+00:00 17462537.744409181178 232537405.755568027496 249999943.499977201223 1 60216.790540267 2023-09-29T18:58:22.679025+00:00 17462579.962325591594 232537363.537721961737 249999943.500047564507 1 60216.790551464 2023-09-29T18:58:23.646448+00:00 17462569.368954531848 232537374.130872786045 249999943.499827325344 1 60216.790563324 2023-09-29T18:58:24.671175+00:00 17462524.525431610644 232537418.974000990391 249999943.499432593584 1 60216.790574930 2023-09-29T18:58:25.673908+00:00 17462554.696583677083 232537388.802848964930 249999943.499432653189 1 60216.790584929 2023-09-29T18:58:26.537873+00:00 17462562.350085407495 232537381.150325089693 249999943.500410497189 1 60216.790598386 2023-09-29T18:58:27.700573+00:00 17462625.244484830648 232537318.256375163794 249999943.500860005617 1 60216.790609077 2023-09-29T18:58:28.624269+00:00 17462533.119890760630 232537410.380555659533 249999943.500446408987 1 60216.790620574 2023-09-29T18:58:29.617595+00:00 17462511.432302143425 232537432.068239301443 249999943.500541448593 1 60216.790632433 2023-09-29T18:58:30.642205+00:00 17462565.823327176273 232537377.676585257053 249999943.499912440777 1 60216.790644200 2023-09-29T18:58:31.658826+00:00 17462558.357298932970 232537385.144389629364 249999943.501688569784 1 60216.790656526 2023-09-29T18:58:32.723813+00:00 17462604.990589544177 232537338.509658843279 249999943.500248372555 1 60216.790667322 2023-09-29T18:58:33.656584+00:00 17462520.577287971973 232537422.921663135290 249999943.498951107264 1 60216.790678404 2023-09-29T18:58:34.614110+00:00 17462499.425200007856 232537444.075854510069 249999943.501054525375 1 60216.790690243 2023-09-29T18:58:35.637035+00:00 17462591.915667939931 232537351.584467262030 249999943.500135213137 1 60216.790701820 2023-09-29T18:58:36.637193+00:00 17462553.514423724264 232537389.986457198858 249999943.500880926847 1 60216.790713514 2023-09-29T18:58:37.647611+00:00 17462545.966141317040 232537397.535431563854 249999943.501572877169 1 60216.790725404 2023-09-29T18:58:38.674916+00:00 17462601.897538296878 232537341.602465063334 249999943.500003367662 1 60216.790736673 2023-09-29T18:58:39.648585+00:00 17462550.105704791844 232537393.393968462944 249999943.499673247337 1 60216.790747703 2023-09-29T18:58:40.601517+00:00 17462549.343452345580 232537394.155549287796 249999943.499001622200 1 60216.790759139 2023-09-29T18:58:41.589576+00:00 17462581.593863397837 232537361.905613660812 249999943.499477058649 1 60216.790771350 2023-09-29T18:58:42.644614+00:00 17462531.211960475892 232537412.287977635860 249999943.499938100576 1 60216.790782866 2023-09-29T18:58:43.639618+00:00 17462581.397455394268 232537362.102868705988 249999943.500324100256 1 60216.790794001 2023-09-29T18:58:44.601678+00:00 17462583.978373486549 232537359.520382910967 249999943.498756408691 1 60216.790804895 2023-09-29T18:58:45.542927+00:00 17462550.462553191930 232537393.037309676409 249999943.499862879515 1 60216.790816605 2023-09-29T18:58:46.554631+00:00 17462555.511146973819 232537387.989170044661 249999943.500317007303 1 60216.790828689 2023-09-29T18:58:47.598785+00:00 17462542.704860243946 232537400.795408844948 249999943.500269085169 1 60216.790840958 2023-09-29T18:58:48.658747+00:00 17462563.624674849212 232537379.876755863428 249999943.501430720091 1 60216.790852253 2023-09-29T18:58:49.634681+00:00 17462564.653789483011 232537378.846350193024 249999943.500139683485 1 60216.790863402 2023-09-29T18:58:50.597909+00:00 17462538.466344162822 232537405.033560335636 249999943.499904513359 1 60216.790875367 2023-09-29T18:58:51.631700+00:00 17462615.003681108356 232537328.495396971703 249999943.499078094959 1 60216.790886303 2023-09-29T18:58:52.576619+00:00 17462575.394104871899 232537368.103534698486 249999943.497639566660 1 60216.790898384 2023-09-29T18:58:53.620397+00:00 17462506.549762781709 232537436.949611544609 249999943.499374330044 1 60216.790909899 2023-09-29T18:58:54.615316+00:00 17462538.113040506840 232537405.387184560299 249999943.500225067139 1 60216.790921405 2023-09-29T18:58:55.609381+00:00 17462576.123980078846 232537367.375371694565 249999943.499351769686 1 60216.790932840 2023-09-29T18:58:56.597339+00:00 17462575.793564058840 232537367.705924808979 249999943.499488860369 1 60216.790944560 2023-09-29T18:58:57.609980+00:00 17462611.489025648683 232537332.010662615299 249999943.499688267708 1 60216.790955700 2023-09-29T18:58:58.572533+00:00 17462574.456659778953 232537369.042874455452 249999943.499534249306 1 60216.790968453 2023-09-29T18:58:59.674286+00:00 17462509.823095537722 232537433.677021712065 249999943.500117242336 1 60216.790979424 2023-09-29T18:59:00.622291+00:00 17462600.102793872356 232537343.396583586931 249999943.499377459288 1 60216.790994388 2023-09-29T18:59:01.915099+00:00 17462563.217687524855 232537380.282040327787 249999943.499727845192 1 60216.791002373 2023-09-29T18:59:02.605041+00:00 17462553.704219680279 232537389.794759839773 249999943.498979508877 1 60216.791014872 2023-09-29T18:59:03.684932+00:00 17462539.132389623672 232537404.367020457983 249999943.499410092831 1 60216.791026003 2023-09-29T18:59:04.646635+00:00 17462554.004242412746 232537389.496200501919 249999943.500442922115 1 60216.791037242 2023-09-29T18:59:05.617715+00:00 17462547.115344006568 232537396.384273231030 249999943.499617248774 1 60216.791050214 2023-09-29T18:59:06.738498+00:00 17462563.762818604708 232537379.737455487251 249999943.500274091959 1 60216.791060301 2023-09-29T18:59:07.610049+00:00 17462550.084076318890 232537393.416337072849 249999943.500413388014 1 60216.791071863 2023-09-29T18:59:08.608956+00:00 17462580.706215076149 232537362.793849855661 249999943.500064939260 1 60216.791083544 2023-09-29T18:59:09.618255+00:00 17462550.441473931074 232537393.058508574963 249999943.499982506037 1 60216.791094781 2023-09-29T18:59:10.589081+00:00 17462554.880796652287 232537388.619550794363 249999943.500347435474 1 60216.791106418 2023-09-29T18:59:11.594472+00:00 17462547.451957602054 232537396.048434853554 249999943.500392466784 1 60216.791118360 2023-09-29T18:59:12.626295+00:00 17462596.839696425945 232537346.659865498543 249999943.499561935663 1 60216.791129471 2023-09-29T18:59:13.586329+00:00 17462521.179920274764 232537422.319181472063 249999943.499101758003 1 60216.791141891 2023-09-29T18:59:14.659421+00:00 17462531.291404120624 232537412.209524482489 249999943.500928610563 1 60216.791152997 2023-09-29T18:59:15.618944+00:00 17462587.621559306979 232537355.878625750542 249999943.500185072422 1 60216.791164327 2023-09-29T18:59:16.597881+00:00 17462540.817166633904 232537402.683247148991 249999943.500413775444 1 60216.791176554 2023-09-29T18:59:17.654282+00:00 17462564.667760118842 232537378.831789642572 249999943.499549746513 1 60216.791187724 2023-09-29T18:59:18.619380+00:00 17462563.239260226488 232537380.260979264975 249999943.500239491463 1 60216.791199163 2023-09-29T18:59:19.607667+00:00 17462534.563694357872 232537408.936201959848 249999943.499896317720 1 60216.791210718 2023-09-29T18:59:20.606087+00:00 17462575.966289155185 232537367.534117370844 249999943.500406533480 1 60216.791221812 2023-09-29T18:59:21.564606+00:00 17462523.573305338621 232537419.926825910807 249999943.500131249428 1 60216.791233709 2023-09-29T18:59:22.592483+00:00 17462597.489288598299 232537346.012235373259 249999943.501523971558 1 60216.791244935 2023-09-29T18:59:23.562352+00:00 17462533.016334313899 232537410.484950125217 249999943.501284450293 1 60216.791256312 2023-09-29T18:59:24.545342+00:00 17462544.293637063354 232537399.206437200308 249999943.500074267387 1 60216.791268725 2023-09-29T18:59:25.617851+00:00 17462570.560976855457 232537372.939584344625 249999943.500561207533 1 60216.791280091 2023-09-29T18:59:26.599871+00:00 17462519.582222677767 232537423.916757911444 249999943.498980581760 1 60216.791291736 2023-09-29T18:59:27.605997+00:00 17462565.992019198835 232537377.507986277342 249999943.500005483627 1 60216.791303770 2023-09-29T18:59:28.645740+00:00 17462503.980104185641 232537439.520538687706 249999943.500642865896 1 60216.791314526 2023-09-29T18:59:29.575075+00:00 17462572.793928410858 232537370.704758882523 249999943.498687297106 1 60216.791326016 2023-09-29T18:59:30.567746+00:00 17462543.216793071479 232537400.283730924129 249999943.500523984432 1 60216.791337939 2023-09-29T18:59:31.597899+00:00 17462595.907168112695 232537347.592404663563 249999943.499572783709 1 60216.791349763 2023-09-29T18:59:32.619530+00:00 17462552.611751466990 232537390.887623429298 249999943.499374896288 1 60216.791362007 2023-09-29T18:59:33.677405+00:00 17462540.577887848020 232537402.921646475792 249999943.499534308910 1 60216.791373173 2023-09-29T18:59:34.642105+00:00 17462562.786566283554 232537380.713311433792 249999943.499877721071 1 60216.791384493 2023-09-29T18:59:35.620237+00:00 17462531.883416436613 232537411.614792287350 249999943.498208731413 1 60216.791396101 2023-09-29T18:59:36.623147+00:00 17462627.472021855414 232537316.027050018311 249999943.499071866274 1 60216.791407018 2023-09-29T18:59:37.566330+00:00 17462572.030196413398 232537371.469038486481 249999943.499234914780 1 60216.791418986 2023-09-29T18:59:38.600416+00:00 17462567.304765138775 232537376.194995611906 249999943.499760746956 1 60216.791430887 2023-09-29T18:59:39.628609+00:00 17462534.723408818245 232537408.776767373085 249999943.500176191330 1 60216.791442307 2023-09-29T18:59:40.615291+00:00 17462612.289471700788 232537331.212522089481 249999943.501993775368 1 60216.791453116 2023-09-29T18:59:41.549173+00:00 17462526.026392720640 232537417.473962903023 249999943.500355631113 1 60216.791464976 2023-09-29T18:59:42.573942+00:00 17462570.546470176429 232537372.953485518694 249999943.499955683947 1 60216.791477094 2023-09-29T18:59:43.620975+00:00 17462585.022644121200 232537358.476714015007 249999943.499358147383 1 60216.791488817 2023-09-29T18:59:44.633782+00:00 17462566.832904469222 232537376.666959583759 249999943.499864041805 1 60216.791499594 2023-09-29T18:59:45.564952+00:00 17462552.879951868206 232537390.619954377413 249999943.499906241894 1 60216.791512002 2023-09-29T18:59:46.637005+00:00 17462522.804757721722 232537420.694453477859 249999943.499211192131 1 60216.791522686 2023-09-29T18:59:47.560054+00:00 17462602.706974394619 232537340.792391896248 249999943.499366283417 1 60216.791534989 2023-09-29T18:59:48.623080+00:00 17462519.392601173371 232537424.106929004192 249999943.499530166388 1 60216.791546431 2023-09-29T18:59:49.611691+00:00 17462566.885478500277 232537376.613731831312 249999943.499210327864 1 60216.791557447 2023-09-29T18:59:50.563407+00:00 17462568.778967380524 232537374.720749944448 249999943.499717324972 1 60216.791569759 2023-09-29T18:59:51.627205+00:00 17462564.177383381873 232537379.322794288397 249999943.500177681446 1 60216.791581109 2023-09-29T18:59:52.607778+00:00 17462550.114166684449 232537393.384892374277 249999943.499059051275 1 60216.791592519 2023-09-29T18:59:53.593619+00:00 17462575.215121258050 232537368.284923523664 249999943.500044792891 1 60216.791603938 2023-09-29T18:59:54.580218+00:00 17462538.835512164980 232537404.664449483156 249999943.499961644411 1 60216.791615335 2023-09-29T18:59:55.564976+00:00 17462561.436627808958 232537382.064392596483 249999943.501020401716 1 60216.791627311 2023-09-29T18:59:56.599657+00:00 17462579.582860168070 232537363.918386906385 249999943.501247078180 1 60216.791638945 2023-09-29T18:59:57.604841+00:00 17462581.522578407079 232537361.977648288012 249999943.500226706266 1 60216.791650647 2023-09-29T18:59:58.615884+00:00 17462532.888090230525 232537410.610374569893 249999943.498464792967 1 60216.791661653 2023-09-29T18:59:59.566780+00:00 17462559.689754005522 232537383.810699939728 249999943.500453948975 1 60216.791673582 2023-09-29T19:00:00.597481+00:00 17462537.896103106439 232537405.604969978333 249999943.501073092222 1 60216.791691964 2023-09-29T19:00:02.185639+00:00 17462545.065021499991 232537398.436264812946 249999943.501286327839 1 60216.791704287 2023-09-29T19:00:03.250419+00:00 17462528.335870403796 232537415.164409875870 249999943.500280290842 1 60216.791713064 2023-09-29T19:00:04.008725+00:00 17462573.836965847760 232537369.662152796984 249999943.499118655920 1 60216.791722632 2023-09-29T19:00:04.835453+00:00 17462569.406703937799 232537374.093292236328 249999943.499996185303 1 60216.791733459 2023-09-29T19:00:05.770872+00:00 17462554.131877526641 232537389.367647826672 249999943.499525368214 1 60216.791744151 2023-09-29T19:00:06.694660+00:00 17462564.224342212081 232537379.276720464230 249999943.501062691212 1 60216.791755639 2023-09-29T19:00:07.687238+00:00 17462562.098105330020 232537381.401301562786 249999943.499406903982 1 60216.791767233 2023-09-29T19:00:08.688941+00:00 17462541.673666473478 232537401.827350646257 249999943.501017123461 1 60216.791778573 2023-09-29T19:00:09.668708+00:00 17462586.140975117683 232537357.359085708857 249999943.500060826540 1 60216.791789832 2023-09-29T19:00:10.641453+00:00 17462569.049925271422 232537374.449662864208 249999943.499588131905 1 60216.791802691 2023-09-29T19:00:11.752524+00:00 17462554.658695288002 232537388.840530097485 249999943.499225378036 1 60216.791814164 2023-09-29T19:00:12.743755+00:00 17462556.033699110150 232537387.465895891190 249999943.499594986439 1 60216.791824715 2023-09-29T19:00:13.655404+00:00 17462564.603208806366 232537378.897065430880 249999943.500274240971 1 60216.791836211 2023-09-29T19:00:14.648657+00:00 17462553.850256800652 232537389.649604827166 249999943.499861627817 1 60216.791847900 2023-09-29T19:00:15.658615+00:00 17462559.312325749546 232537384.187352180481 249999943.499677926302 1 60216.791859184 2023-09-29T19:00:16.633540+00:00 17462539.367031089962 232537404.132781803608 249999943.499812901020 1 60216.791871552 2023-09-29T19:00:17.702088+00:00 17462542.394650526345 232537401.104521065950 249999943.499171584845 1 60216.791882489 2023-09-29T19:00:18.647083+00:00 17462518.008535645902 232537425.491182476282 249999943.499718129635 1 60216.791894334 2023-09-29T19:00:19.670438+00:00 17462569.885475222021 232537373.614022761583 249999943.499497979879 1 60216.791905451 2023-09-29T19:00:20.630982+00:00 17462547.526564847678 232537395.973776817322 249999943.500341653824 1 60216.791917402 2023-09-29T19:00:21.663548+00:00 17462551.365079864860 232537392.135200589895 249999943.500280439854 1 60216.791928564 2023-09-29T19:00:22.627915+00:00 17462550.001836098731 232537393.498870104551 249999943.500706195831 1 60216.791940108 2023-09-29T19:00:23.625331+00:00 17462588.367774836719 232537355.133203566074 249999943.500978410244 1 60216.791952185 2023-09-29T19:00:24.668804+00:00 17462561.208672776818 232537382.292240858078 249999943.500913619995 1 60216.791963424 2023-09-29T19:00:25.639780+00:00 17462547.025352183729 232537396.474395841360 249999943.499748021364 1 60216.791975494 2023-09-29T19:00:26.682648+00:00 17462572.797181729227 232537370.702578186989 249999943.499759912491 1 60216.791985981 2023-09-29T19:00:27.588789+00:00 17462563.058773137629 232537380.441233634949 249999943.500006765127 1 60216.791999031 2023-09-29T19:00:28.716310+00:00 17462545.069757793099 232537398.431000292301 249999943.500758081675 1 60216.792009943 2023-09-29T19:00:29.659112+00:00 17462561.393916398287 232537382.107385396957 249999943.501301795244 1 60216.792021366 2023-09-29T19:00:30.646063+00:00 17462551.797862436622 232537391.703422486782 249999943.501284927130 1 60216.792032685 2023-09-29T19:00:31.623969+00:00 17462545.860866397619 232537397.639268159866 249999943.500134557486 1 60216.792045867 2023-09-29T19:00:32.762895+00:00 17462579.479929238558 232537364.021304965019 249999943.501234203577 1 60216.792056405 2023-09-29T19:00:33.673410+00:00 17462561.811268638819 232537381.688142508268 249999943.499411135912 1 60216.792067807 2023-09-29T19:00:34.658549+00:00 17462537.251018952578 232537406.248613238335 249999943.499632179737 1 60216.792079574 2023-09-29T19:00:35.675198+00:00 17462584.360763885081 232537359.138624042273 249999943.499387919903 1 60216.792091025 2023-09-29T19:00:36.664567+00:00 17462532.473445758224 232537411.026588678360 249999943.500034451485 1 60216.792102367 2023-09-29T19:00:37.644522+00:00 17462564.825316097587 232537379.128680616617 249999943.953996717930 0 60216.792113591 2023-09-29T19:00:38.614256+00:00 17462580.131831474602 232537363.367575377226 249999943.499406844378 1 60216.792124989 2023-09-29T19:00:39.599038+00:00 17462551.520452708006 232537391.979591846466 249999943.500044554472 1 60216.792137179 2023-09-29T19:00:40.652255+00:00 17462512.426739372313 232537431.073514193296 249999943.500253558159 1 60216.792149163 2023-09-29T19:00:41.687702+00:00 17462534.593077741563 232537408.907236009836 249999943.500313758850 1 60216.792160198 2023-09-29T19:00:42.641081+00:00 17462569.773168429732 232537373.727250874043 249999943.500419318676 1 60216.792171238 2023-09-29T19:00:43.595010+00:00 17462539.669066023082 232537403.831322580576 249999943.500388592482 1 60216.792183446 2023-09-29T19:00:44.649769+00:00 17462603.754875995219 232537339.744331359863 249999943.499207347631 1 60216.792194863 2023-09-29T19:00:45.636140+00:00 17462495.133153155446 232537448.367191076279 249999943.500344216824 1 60216.792206113 2023-09-29T19:00:46.608187+00:00 17462566.918666817248 232537376.580467224121 249999943.499134033918 1 60216.792218083 2023-09-29T19:00:47.642312+00:00 17462583.032441116869 232537360.467261642218 249999943.499702751637 1 60216.792229409 2023-09-29T19:00:48.620929+00:00 17462532.530558828264 232537410.968856304884 249999943.499415129423 1 60216.792240471 2023-09-29T19:00:49.576703+00:00 17462600.802045486867 232537342.698102682829 249999943.500148177147 1 60216.792253227 2023-09-29T19:00:50.678860+00:00 17462560.485721159726 232537383.014035969973 249999943.499757140875 1 60216.792263856 2023-09-29T19:00:51.597157+00:00 17462577.555764716119 232537365.944534629583 249999943.500299334526 1 60216.792275556 2023-09-29T19:00:52.608045+00:00 17462561.646590638906 232537381.853130787611 249999943.499721437693 1 60216.792286897 2023-09-29T19:00:53.587908+00:00 17462547.204697012901 232537396.294472724199 249999943.499169737101 1 60216.792298945 2023-09-29T19:00:54.628810+00:00 17462577.245444774628 232537366.253828972578 249999943.499273747206 1 60216.792309492 2023-09-29T19:00:55.540136+00:00 17462622.353717759252 232537321.147034138441 249999943.500751912594 1 60216.792322145 2023-09-29T19:00:56.633359+00:00 17462497.975364483893 232537445.525011837482 249999943.500376313925 1 60216.792332507 2023-09-29T19:00:57.528624+00:00 17462528.328571025282 232537415.172182977200 249999943.500753998756 1 60216.792344619 2023-09-29T19:00:58.575021+00:00 17462624.805861283094 232537318.693371564150 249999943.499232858419 1 60216.792356391 2023-09-29T19:00:59.592186+00:00 17462509.547297175974 232537433.952793240547 249999943.500090420246 1 60216.792367807 2023-09-29T19:01:00.578480+00:00 17462554.732524465770 232537388.767583310604 249999943.500107765198 1 60216.792379764 2023-09-29T19:01:01.611611+00:00 17462549.772648066282 232537393.726807296276 249999943.499455362558 1 60216.792392488 2023-09-29T19:01:02.710930+00:00 17462558.809186428785 232537384.690507262945 249999943.499693691730 1 60216.792405343 2023-09-29T19:01:03.821593+00:00 17462540.466527085751 232537403.033352047205 249999943.499879121780 1 60216.792415666 2023-09-29T19:01:04.713554+00:00 17462557.573995519429 232537385.925185859203 249999943.499181389809 1 60216.792426487 2023-09-29T19:01:05.648490+00:00 17462572.760887093842 232537370.739085018635 249999943.499972105026 1 60216.792438139 2023-09-29T19:01:06.655229+00:00 17462552.651585120708 232537392.315964251757 249999944.967549383640 0 60216.792449262 2023-09-29T19:01:07.616284+00:00 17462568.782120391726 232537374.717380344868 249999943.499500751495 1 60216.792461022 2023-09-29T19:01:08.632284+00:00 17462576.975959144533 232537366.521900653839 249999943.497859805822 1 60216.792472309 2023-09-29T19:01:09.607452+00:00 17462534.567010659724 232537408.932898461819 249999943.499909132719 1 60216.792484290 2023-09-29T19:01:10.642708+00:00 17462563.042576260865 232537380.458717495203 249999943.501293748617 1 60216.792495723 2023-09-29T19:01:11.630447+00:00 17462558.427791822702 232537385.072167038918 249999943.499958872795 1 60216.792506961 2023-09-29T19:01:12.601409+00:00 17462581.099334612489 232537362.400557041168 249999943.499891638756 1 60216.792518799 2023-09-29T19:01:13.624269+00:00 17462555.614013515413 232537387.885935753584 249999943.499949276447 1 60216.792529422 2023-09-29T19:01:14.542095+00:00 17462571.546533897519 232537371.953744351864 249999943.500278234482 1 60216.792541464 2023-09-29T19:01:15.582507+00:00 17462565.388314403594 232537378.111651718616 249999943.499966114759 1 60216.792553794 2023-09-29T19:01:16.647755+00:00 17462580.401765044779 232537363.098674952984 249999943.500440001488 1 60216.792565382 2023-09-29T19:01:17.649012+00:00 17462540.876530796289 232537402.623241186142 249999943.499771982431 1 60216.792576415 2023-09-29T19:01:18.602236+00:00 17462545.979234136641 232537397.521030187607 249999943.500264316797 1 60216.792588135 2023-09-29T19:01:19.614863+00:00 17462530.403334893286 232537413.096620023251 249999943.499954909086 1 60216.792599923 2023-09-29T19:01:20.633324+00:00 17462594.548765420914 232537348.951356798410 249999943.500122219324 1 60216.792611375 2023-09-29T19:01:21.622755+00:00 17462565.381881624460 232537378.118225991726 249999943.500107616186 1 60216.792622470 2023-09-29T19:01:22.581425+00:00 17462560.965347759426 232537382.534853160381 249999943.500200927258 1 60216.792634266 2023-09-29T19:01:23.600565+00:00 17462563.859260477126 232537379.641010701656 249999943.500271171331 1 60216.792646017 2023-09-29T19:01:24.615909+00:00 17462557.550298959017 232537385.949101090431 249999943.499400049448 1 60216.792657330 2023-09-29T19:01:25.593281+00:00 17462554.630709271878 232537388.867835164070 249999943.498544424772 1 60216.792668815 2023-09-29T19:01:26.585643+00:00 17462595.321111358702 232537348.177224218845 249999943.498335570097 1 60216.792680725 2023-09-29T19:01:27.614678+00:00 17462495.422577671707 232537448.077223062515 249999943.499800741673 1 60216.792691908 2023-09-29T19:01:28.580815+00:00 17462582.240309339017 232537361.260111153126 249999943.500420480967 1 60216.792703986 2023-09-29T19:01:29.624413+00:00 17462560.429104410112 232537383.070424616337 249999943.499529033899 1 60216.792715452 2023-09-29T19:01:30.615019+00:00 17462546.265103530139 232537397.235082238913 249999943.500185757875 1 60216.792726565 2023-09-29T19:01:31.575176+00:00 17462593.458038017154 232537350.041954517365 249999943.499992549419 1 60216.792738160 2023-09-29T19:01:32.577044+00:00 17462569.029995944351 232537374.470077991486 249999943.500073939562 1 60216.792749548 2023-09-29T19:01:33.560985+00:00 17462572.670078467578 232537370.829178929329 249999943.499257385731 1 60216.792761506 2023-09-29T19:01:34.594118+00:00 17462560.574747055769 232537382.924911379814 249999943.499658435583 1 60216.792773428 2023-09-29T19:01:35.624192+00:00 17462593.598038930446 232537349.901487797499 249999943.499526739120 1 60216.792784706 2023-09-29T19:01:36.598598+00:00 17462564.790578488261 232537378.709583878517 249999943.500162363052 1 60216.792796451 2023-09-29T19:01:37.613385+00:00 17462552.075461905450 232537391.423893868923 249999943.499355763197 1 60216.792807566 2023-09-29T19:01:38.573661+00:00 17462531.869226168841 232537411.631283342838 249999943.500509500504 1 60216.792819041 2023-09-29T19:01:39.565119+00:00 17462522.628011491150 232537420.872019767761 249999943.500031262636 1 60216.792830624 2023-09-29T19:01:40.565879+00:00 17462566.082434594631 232537377.417183995247 249999943.499618589878 1 60216.792842647 2023-09-29T19:01:41.604659+00:00 17462526.125206496567 232537417.375203132629 249999943.500409632921 1 60216.792853899 2023-09-29T19:01:42.576857+00:00 17462543.542639959604 232537399.957505434752 249999943.500145405531 1 60216.792865834 2023-09-29T19:01:43.608062+00:00 17462576.013044059277 232537367.487072914839 249999943.500116974115 1 60216.792876954 2023-09-29T19:01:44.568844+00:00 17462565.696082510054 232537377.803683906794 249999943.499766409397 1 60216.792889294 2023-09-29T19:01:45.635014+00:00 17462521.518424857408 232537421.981894314289 249999943.500319182873 1 60216.792900589 2023-09-29T19:01:46.610879+00:00 17462554.722956035286 232537388.777724236250 249999943.500680267811 1 60216.792911728 2023-09-29T19:01:47.573276+00:00 17462554.767919059843 232537388.732970148325 249999943.500889211893 1 60216.792923393 2023-09-29T19:01:48.581110+00:00 17462570.543727397919 232537372.957023590803 249999943.500750988722 1 60216.792935566 2023-09-29T19:01:49.632931+00:00 17462529.924245558679 232537413.575720638037 249999943.499966204166 1 60216.792947066 2023-09-29T19:01:50.626462+00:00 17462578.112799473107 232537365.387929439545 249999943.500728905201 1 60216.792958100 2023-09-29T19:01:51.579855+00:00 17462537.401106908917 232537406.097713232040 249999943.498820126057 1 60216.792970045 2023-09-29T19:01:52.611898+00:00 17462548.584455154836 232537394.914970844984 249999943.499426007271 1 60216.792981675 2023-09-29T19:01:53.616701+00:00 17462550.568965747952 232537392.931153863668 249999943.500119626522 1 60216.792993578 2023-09-29T19:01:54.645120+00:00 17462545.854139298201 232537397.646367073059 249999943.500506371260 1 60216.793004653 2023-09-29T19:01:55.602018+00:00 17462520.144488532096 232537423.354956060648 249999943.499444603920 1 60216.793015780 2023-09-29T19:01:56.563398+00:00 17462578.869501512498 232537364.630296826363 249999943.499798327684 1 60216.793028552 2023-09-29T19:01:57.666909+00:00 17462567.318778794259 232537376.181350648403 249999943.500129431486 1 60216.793039383 2023-09-29T19:01:58.602668+00:00 17462560.896937783808 232537382.603391617537 249999943.500329405069 1 60216.793050782 2023-09-29T19:01:59.587589+00:00 17462603.377715349197 232537340.122657239437 249999943.500372588634 1 60216.793062460 2023-09-29T19:02:00.596551+00:00 17462534.076538186520 232537409.423581629992 249999943.500119805336 1 60216.793074052 2023-09-29T19:02:01.598058+00:00 17462563.355938754976 232537380.144513428211 249999943.500452190638 1 60216.793088523 2023-09-29T19:02:02.848392+00:00 17462538.621462311596 232537404.879547804594 249999943.501010119915 1 60216.793099702 2023-09-29T19:02:03.814258+00:00 17462512.256736230105 232537431.242416113615 249999943.499152332544 1 60216.793110799 2023-09-29T19:02:04.772994+00:00 17462627.320534568280 232537316.179164230824 249999943.499698787928 1 60216.793121953 2023-09-29T19:02:05.736787+00:00 17462505.427976228297 232537438.071714758873 249999943.499690979719 1 60216.793134325 2023-09-29T19:02:06.805658+00:00 17462567.954560335726 232537375.544598430395 249999943.499158769846 1 60216.793145397 2023-09-29T19:02:07.762302+00:00 17462528.545379985124 232537414.953884333372 249999943.499264329672 1 60216.793155980 2023-09-29T19:02:08.676693+00:00 17462610.539708789438 232537332.959809929132 249999943.499518722296 1 60216.793167577 2023-09-29T19:02:09.678656+00:00 17462584.345972910523 232537359.153361499310 249999943.499334394932 1 60216.793179248 2023-09-29T19:02:10.686981+00:00 17462556.269942987710 232537387.231360852718 249999943.501303851604 1 60216.793191988 2023-09-29T19:02:11.787734+00:00 17462568.645644765347 232537374.855089366436 249999943.500734120607 1 60216.793202492 2023-09-29T19:02:12.695343+00:00 17462536.359442759305 232537407.140165954828 249999943.499608725309 1 60216.793213418 2023-09-29T19:02:13.639321+00:00 17462592.298908755183 232537351.201782166958 249999943.500690937042 1 60216.793225861 2023-09-29T19:02:14.714381+00:00 17462580.768151644617 232537362.731164395809 249999943.499316036701 1 60216.793236512 2023-09-29T19:02:15.634594+00:00 17462580.710260540247 232537362.788848161697 249999943.499108701944 1 60216.793247515 2023-09-29T19:02:16.585299+00:00 17462572.132544673979 232537371.367107480764 249999943.499652147293 1 60216.793259886 2023-09-29T19:02:17.654152+00:00 17462551.559036146849 232537391.939124763012 249999943.498160898685 1 60216.793271327 2023-09-29T19:02:18.642639+00:00 17462529.042922146618 232537414.455908894539 249999943.498831033707 1 60216.793283233 2023-09-29T19:02:19.671350+00:00 17462589.412767063826 232537354.086749255657 249999943.499516308308 1 60216.793294610 2023-09-29T19:02:20.654272+00:00 17462533.956165648997 232537409.543374180794 249999943.499539822340 1 60216.793306101 2023-09-29T19:02:21.647149+00:00 17462596.062182854861 232537347.438538998365 249999943.500721842051 1 60216.793317227 2023-09-29T19:02:22.608373+00:00 17462539.743240576237 232537403.755487680435 249999943.498728245497 1 60216.793329237 2023-09-29T19:02:23.646045+00:00 17462554.312966108322 232537389.186892181635 249999943.499858289957 1 60216.793340482 2023-09-29T19:02:24.617611+00:00 17462535.222914095968 232537408.276825338602 249999943.499739438295 1 60216.793352248 2023-09-29T19:02:25.634189+00:00 17462485.148648805916 232537458.350550234318 249999943.499199032784 1 60216.793364177 2023-09-29T19:02:26.664879+00:00 17462542.685676027089 232537400.813860565424 249999943.499536603689 1 60216.793375911 2023-09-29T19:02:27.678728+00:00 17462575.249026939273 232537368.251131266356 249999943.500158190727 1 60216.793386892 2023-09-29T19:02:28.627526+00:00 17462515.967987041920 232537427.531998097897 249999943.499985128641 1 60216.793398096 2023-09-29T19:02:29.595479+00:00 17462529.157303713262 232537414.342894971371 249999943.500198692083 1 60216.793410257 2023-09-29T19:02:30.646246+00:00 17462558.306330922991 232537385.194767981768 249999943.501098901033 1 60216.793421299 2023-09-29T19:02:31.600256+00:00 17462569.964811895043 232537373.534944534302 249999943.499756425619 1 60216.793433663 2023-09-29T19:02:32.668513+00:00 17462580.790094297379 232537362.709821462631 249999943.499915748835 1 60216.793444488 2023-09-29T19:02:33.603801+00:00 17462506.599874157459 232537436.899834752083 249999943.499708920717 1 60216.793457272 2023-09-29T19:02:34.708253+00:00 17462578.592881172895 232537364.905859261751 249999943.498740434647 1 60216.793468115 2023-09-29T19:02:35.645172+00:00 17462526.397642549127 232537417.101794779301 249999943.499437332153 1 60216.793480420 2023-09-29T19:02:36.708329+00:00 17462591.667725324631 232537351.831238329411 249999943.498963654041 1 60216.793491619 2023-09-29T19:02:37.675849+00:00 17462545.133306279778 232537398.366711735725 249999943.500018000603 1 60216.793503073 2023-09-29T19:02:38.665480+00:00 17462541.127575613558 232537402.371237874031 249999943.498813480139 1 60216.793514634 2023-09-29T19:02:39.664337+00:00 17462553.216521877795 232537390.282978802919 249999943.499500691891 1 60216.793526136 2023-09-29T19:02:40.658136+00:00 17462571.692609388381 232537371.807989329100 249999943.500598728657 1 60216.793538265 2023-09-29T19:02:41.706118+00:00 17462504.953510697931 232537438.546108514071 249999943.499619215727 1 60216.793548586 2023-09-29T19:02:42.597869+00:00 17462595.550958730280 232537347.948712885380 249999943.499671608210 1 60216.793560250 2023-09-29T19:02:43.605553+00:00 17462546.868834737688 232537396.631277650595 249999943.500112384558 1 60216.793571800 2023-09-29T19:02:44.603494+00:00 17462586.307425510138 232537357.192538946867 249999943.499964445829 1 60216.793583047 2023-09-29T19:02:45.575268+00:00 17462530.187517128885 232537413.312930673361 249999943.500447809696 1 60216.793595036 2023-09-29T19:02:46.611122+00:00 17462578.360348794609 232537365.139234036207 249999943.499582827091 1 60216.793605991 2023-09-29T19:02:47.557636+00:00 17462566.555663991719 232537376.945022642612 249999943.500686645508 1 60216.793618550 2023-09-29T19:02:48.642701+00:00 17462553.083701219410 232537390.416694372892 249999943.500395596027 1 60216.793629602 2023-09-29T19:02:49.597554+00:00 17462561.729310546070 232537381.771455615759 249999943.500766158104 1 60216.793641299 2023-09-29T19:02:50.608228+00:00 17462570.571179360151 232537372.928827732801 249999943.500007092953 1 60216.793653121 2023-09-29T19:02:51.629657+00:00 17462513.864962954074 232537429.635593175888 249999943.500556141138 1 60216.793663670 2023-09-29T19:02:52.541093+00:00 17462540.657181736082 232537402.842666029930 249999943.499847769737 1 60216.793675824 2023-09-29T19:02:53.591146+00:00 17462510.662431094795 232537432.836556464434 249999943.498987555504 1 60216.793687794 2023-09-29T19:02:54.625437+00:00 17462595.682913810015 232537347.817645847797 249999943.500559657812 1 60216.793699238 2023-09-29T19:02:55.614127+00:00 17462582.783167388290 232537360.716894626617 249999943.500062018633 1 60216.793711032 2023-09-29T19:02:56.633167+00:00 17462503.930490612984 232537439.568916320801 249999943.499406933784 1 60216.793722223 2023-09-29T19:02:57.600118+00:00 17462583.425309423357 232537360.073860168457 249999943.499169588089 1 60216.793733905 2023-09-29T19:02:58.609415+00:00 17462600.963076796383 232537342.537023097277 249999943.500099897385 1 60216.793745483 2023-09-29T19:02:59.609751+00:00 17462513.313369289041 232537430.186353743076 249999943.499723017216 1 60216.793756989 2023-09-29T19:03:00.603832+00:00 17462563.764746896923 232537379.735703915358 249999943.500450819731 1 60216.793768420 2023-09-29T19:03:01.591454+00:00 17462560.471135668457 232537383.029149144888 249999943.500284820795 1 60216.793782139 2023-09-29T19:03:02.776814+00:00 17462507.831929795444 232537435.668701827526 249999943.500631630421 1 60216.793793346 2023-09-29T19:03:03.745132+00:00 17462522.054059009999 232537421.446260750294 249999943.500319749117 1 60216.793804564 2023-09-29T19:03:04.714322+00:00 17462565.391116298735 232537378.109465181828 249999943.500581473112 1 60216.793816470 2023-09-29T19:03:05.742959+00:00 17462557.836249202490 232537385.663749545813 249999943.499998748302 1 60216.793826974 2023-09-29T19:03:06.650506+00:00 17462534.618631832302 232537408.881314575672 249999943.499946415424 1 60216.793838452 2023-09-29T19:03:07.642269+00:00 17462588.932932946831 232537354.567386150360 249999943.500319093466 1 60216.793849856 2023-09-29T19:03:08.627581+00:00 17462526.177810985595 232537417.322272509336 249999943.500083506107 1 60216.793861166 2023-09-29T19:03:09.604745+00:00 17462593.060788020492 232537350.439338982105 249999943.500127017498 1 60216.793873419 2023-09-29T19:03:10.663358+00:00 17462564.678404454142 232537378.822099655867 249999943.500504106283 1 60216.793884977 2023-09-29T19:03:11.661991+00:00 17462569.218183171004 232537374.282176077366 249999943.500359237194 1 60216.793896057 2023-09-29T19:03:12.619324+00:00 17462536.854116167873 232537406.647844016552 249999943.501960188150 1 60216.793907566 2023-09-29T19:03:13.613684+00:00 17462580.097570627928 232537363.402454972267 249999943.500025600195 1 60216.793919297 2023-09-29T19:03:14.627287+00:00 17462575.812302313745 232537367.686891794205 249999943.499194115400 1 60216.793931067 2023-09-29T19:03:15.644219+00:00 17462525.378177754581 232537418.122303664684 249999943.500481426716 1 60216.793942498 2023-09-29T19:03:16.631852+00:00 17462540.051185615361 232537403.450099080801 249999943.501284688711 1 60216.793953831 2023-09-29T19:03:17.611037+00:00 17462560.647864494473 232537382.851322978735 249999943.499187469482 1 60216.793965925 2023-09-29T19:03:18.655983+00:00 17462586.913445089012 232537356.585367500782 249999943.498812586069 1 60216.793976631 2023-09-29T19:03:19.580911+00:00 17462541.624332487583 232537401.875127881765 249999943.499460369349 1 60216.793988383 2023-09-29T19:03:20.596303+00:00 17462572.032407473773 232537371.466996908188 249999943.499404370785 1 60216.794000477 2023-09-29T19:03:21.641194+00:00 17462531.137108549476 232537412.361418545246 249999943.498527109623 1 60216.794011774 2023-09-29T19:03:22.617255+00:00 17462548.746578391641 232537394.752359837294 249999943.498938232660 1 60216.794022829 2023-09-29T19:03:23.572470+00:00 17462550.349939674139 232537393.149744749069 249999943.499684423208 1 60216.794034893 2023-09-29T19:03:24.614706+00:00 17462518.614296417683 232537424.886032342911 249999943.500328749418 1 60216.794046605 2023-09-29T19:03:25.626639+00:00 17462621.323235932738 232537322.176467388868 249999943.499703317881 1 60216.794057804 2023-09-29T19:03:26.594272+00:00 17462565.916624687612 232537377.582844704390 249999943.499469399452 1 60216.794069625 2023-09-29T19:03:27.615594+00:00 17462527.209404319525 232537416.291577458382 249999943.500981777906 1 60216.794081331 2023-09-29T19:03:28.627014+00:00 17462595.755148466676 232537347.744927912951 249999943.500076383352 1 60216.794092492 2023-09-29T19:03:29.591328+00:00 17462596.009366657585 232537347.491797000170 249999943.501163661480 1 60216.794104378 2023-09-29T19:03:30.618281+00:00 17462554.849803447723 232537388.650922477245 249999943.500725924969 1 60216.794115568 2023-09-29T19:03:31.585070+00:00 17462530.525169849396 232537412.976138174534 249999943.501308023930 1 60216.794127179 2023-09-29T19:03:32.588299+00:00 17462590.084665950388 232537353.416437774897 249999943.501103729010 1 60216.794138700 2023-09-29T19:03:33.583675+00:00 17462561.447492860258 232537382.052083730698 249999943.499576598406 1 60216.794150603 2023-09-29T19:03:34.612087+00:00 17462522.277731582522 232537421.221450179815 249999943.499181747437 1 60216.794162421 2023-09-29T19:03:35.633208+00:00 17462552.442570917308 232537391.056303024292 249999943.498873949051 1 60216.794173103 2023-09-29T19:03:36.556078+00:00 17462592.980023354292 232537350.519005447626 249999943.499028801918 1 60216.794185333 2023-09-29T19:03:37.612777+00:00 17462541.986757159233 232537401.513106048107 249999943.499863207340 1 60216.794196505 2023-09-29T19:03:38.578042+00:00 17462557.060270525515 232537386.440447211266 249999943.500717729330 1 60216.794208356 2023-09-29T19:03:39.601926+00:00 17462538.056904979050 232537405.443709403276 249999943.500614374876 1 60216.794220299 2023-09-29T19:03:40.633815+00:00 17462541.971960175782 232537401.527554154396 249999943.499514341354 1 60216.794231490 2023-09-29T19:03:41.600746+00:00 17462566.601050604135 232537376.899473994970 249999943.500524610281 1 60216.794242999 2023-09-29T19:03:42.595090+00:00 17462540.277285486460 232537403.223123073578 249999943.500408560038 1 60216.794254723 2023-09-29T19:03:43.608072+00:00 17462586.420714870095 232537357.078708142042 249999943.499423027039 1 60216.794267188 2023-09-29T19:03:44.685048+00:00 17462532.451120130718 232537411.048620671034 249999943.499740809202 1 60216.794277728 2023-09-29T19:03:45.595688+00:00 17462519.791605547071 232537423.708542525768 249999943.500148057938 1 60216.794289322 2023-09-29T19:03:46.597420+00:00 17462542.281050641090 232537401.218437224627 249999943.499487876892 1 60216.794300993 2023-09-29T19:03:47.605810+00:00 17462551.499863572419 232537391.999177485704 249999943.499041050673 1 60216.794313068 2023-09-29T19:03:48.649060+00:00 17462588.775259431452 232537354.723878443241 249999943.499137878418 1 60216.794324085 2023-09-29T19:03:49.600903+00:00 17462506.047200463712 232537437.452625334263 249999943.499825805426 1 60216.794335305 2023-09-29T19:03:50.570329+00:00 17462566.516918186098 232537376.982675313950 249999943.499593496323 1 60216.794347174 2023-09-29T19:03:51.595839+00:00 17462598.779221169651 232537344.720640331507 249999943.499861508608 1 60216.794358803 2023-09-29T19:03:52.600575+00:00 17462545.528348390013 232537397.972071826458 249999943.500420212746 1 60216.794370645 2023-09-29T19:03:53.623698+00:00 17462561.822635076940 232537381.677554070950 249999943.500189155340 1 60216.794381675 2023-09-29T19:03:54.576747+00:00 17462538.027541518211 232537405.472332865000 249999943.499874383211 1 60216.794393706 2023-09-29T19:03:55.616160+00:00 17462545.331236485392 232537398.169202059507 249999943.500438541174 1 60216.794404616 2023-09-29T19:03:56.558792+00:00 17462582.627260506153 232537360.871978104115 249999943.499238610268 1 60216.794416249 2023-09-29T19:03:57.563881+00:00 17462513.734594501555 232537429.765399307013 249999943.499993801117 1 60216.794428576 2023-09-29T19:03:58.628990+00:00 17462573.534352451563 232537369.966328620911 249999943.500681072474 1 60216.794439847 2023-09-29T19:03:59.602735+00:00 17462532.394543737173 232537411.105593144894 249999943.500136882067 1 60216.794450961 2023-09-29T19:04:00.562996+00:00 17462564.997569013387 232537378.502209544182 249999943.499778568745 1 60216.794468358 2023-09-29T19:04:02.066112+00:00 17462595.331750370562 232537348.168176978827 249999943.499927341938 1 60216.794477304 2023-09-29T19:04:02.839014+00:00 17462557.744424760342 232537385.756232410669 249999943.500657171011 1 60216.794489222 2023-09-29T19:04:03.868793+00:00 17462568.607053704560 232537374.893110245466 249999943.500163942575 1 60216.794499127 2023-09-29T19:04:04.724535+00:00 17462629.135026365519 232537314.364280492067 249999943.499306857586 1 60216.794511094 2023-09-29T19:04:05.758486+00:00 17462502.682179685682 232537440.818445354700 249999943.500625044107 1 60216.794522516 2023-09-29T19:04:06.745443+00:00 17462572.423179212958 232537371.076500177383 249999943.499679386616 1 60216.794533563 2023-09-29T19:04:07.699875+00:00 17462552.861540753394 232537390.638036847115 249999943.499577611685 1 60216.794545361 2023-09-29T19:04:08.719173+00:00 17462564.620637495071 232537378.879434913397 249999943.500072419643 1 60216.794557065 2023-09-29T19:04:09.730444+00:00 17462595.415612358600 232537348.084303528070 249999943.499915897846 1 60216.794567653 2023-09-29T19:04:10.645207+00:00 17462545.804862815887 232537397.695645600557 249999943.500508427620 1 60216.794579936 2023-09-29T19:04:11.706449+00:00 17462581.956348687410 232537361.543737053871 249999943.500085741282 1 60216.794590705 2023-09-29T19:04:12.636927+00:00 17462569.492061603814 232537374.008653074503 249999943.500714689493 1 60216.794603331 2023-09-29T19:04:13.727833+00:00 17462565.886683270335 232537377.612784087658 249999943.499467372894 1 60216.794613804 2023-09-29T19:04:14.632683+00:00 17462517.738287951797 232537425.761438757181 249999943.499726712704 1 60216.794625730 2023-09-29T19:04:15.663043+00:00 17462580.536810372025 232537362.963095128536 249999943.499905496836 1 60216.794637473 2023-09-29T19:04:16.677695+00:00 17462552.381138011813 232537391.119318693876 249999943.500456690788 1 60216.794648314 2023-09-29T19:04:17.614351+00:00 17462559.201192658395 232537384.299255430698 249999943.500448077917 1 60216.794660129 2023-09-29T19:04:18.635142+00:00 17462599.417303461581 232537344.083198338747 249999943.500501811504 1 60216.794671873 2023-09-29T19:04:19.649816+00:00 17462559.366229258478 232537384.133981049061 249999943.500210314989 1 60216.794682682 2023-09-29T19:04:20.583673+00:00 17462537.615517962724 232537405.883978962898 249999943.499496936798 1 60216.794695015 2023-09-29T19:04:21.649287+00:00 17462555.238112360239 232537388.261511445045 249999943.499623805285 1 60216.794707897 2023-09-29T19:04:22.762329+00:00 17462542.254400398582 232537401.246089786291 249999943.500490188599 1 60216.794718044 2023-09-29T19:04:23.639045+00:00 17462570.169319193810 232537373.331120908260 249999943.500440090895 1 60216.794729529 2023-09-29T19:04:24.631283+00:00 17462567.044469580054 232537376.457094103098 249999943.501563668251 1 60216.794741284 2023-09-29T19:04:25.646902+00:00 17462541.046539612114 232537402.455112338066 249999943.501651942730 1 60216.794752493 2023-09-29T19:04:26.615346+00:00 17462544.175007443875 232537399.325628936291 249999943.500636368990 1 60216.794764525 2023-09-29T19:04:27.654978+00:00 17462558.189985550940 232537385.311077386141 249999943.501062929630 1 60216.794775743 2023-09-29T19:04:28.624192+00:00 17462567.766349893063 232537375.732757508755 249999943.499107390642 1 60216.794787073 2023-09-29T19:04:29.603095+00:00 17462577.557917226106 232537365.942186176777 249999943.500103414059 1 60216.794798533 2023-09-29T19:04:30.593275+00:00 17462560.766152989119 232537382.733807086945 249999943.499960064888 1 60216.794810463 2023-09-29T19:04:31.623960+00:00 17462529.631425254047 232537413.868716865778 249999943.500142127275 1 60216.794822354 2023-09-29T19:04:32.651398+00:00 17462554.850313726813 232537388.650112658739 249999943.500426381826 1 60216.794833418 2023-09-29T19:04:33.607281+00:00 17462565.901479538530 232537377.599009960890 249999943.500489503145 1 60216.794845026 2023-09-29T19:04:34.610282+00:00 17462564.267242729664 232537379.233291625977 249999943.500534355640 1 60216.794857032 2023-09-29T19:04:35.647514+00:00 17462538.501230534166 232537404.998731076717 249999943.499961614609 1 60216.794868513 2023-09-29T19:04:36.639533+00:00 17462579.522730272263 232537363.976683884859 249999943.499414145947 1 60216.794880817 2023-09-29T19:04:37.702616+00:00 17462544.100601594895 232537399.399698674679 249999943.500300258398 1 60216.794892548 2023-09-29T19:04:38.716149+00:00 17462550.482884954661 232537393.017003387213 249999943.499888330698 1 60216.794904243 2023-09-29T19:04:39.726604+00:00 17462578.448179237545 232537365.050988405943 249999943.499167650938 1 60216.794915487 2023-09-29T19:04:40.698036+00:00 17462558.028480611742 232537385.471031039953 249999943.499511659145 1 60216.794925919 2023-09-29T19:04:41.599421+00:00 17462544.195740416646 232537399.303680062294 249999943.499420464039 1 60216.794937381 2023-09-29T19:04:42.589707+00:00 17462559.758614446968 232537383.741284042597 249999943.499898493290 1 60216.794949520 2023-09-29T19:04:43.638562+00:00 17462541.423088964075 232537402.075835138559 249999943.498924106359 1 60216.794961284 2023-09-29T19:04:44.654932+00:00 17462547.759751472622 232537395.740698426962 249999943.500449895859 1 60216.794972043 2023-09-29T19:04:45.584531+00:00 17462511.320233382285 232537432.179281592369 249999943.499514967203 1 60216.794984108 2023-09-29T19:04:46.626916+00:00 17462567.370359789580 232537376.129456698895 249999943.499816477299 1 60216.794995366 2023-09-29T19:04:47.599637+00:00 17462565.779962126166 232537377.719955742359 249999943.499917864799 1 60216.795007124 2023-09-29T19:04:48.615487+00:00 17462550.084382284433 232537393.416549384594 249999943.500931680202 1 60216.795018565 2023-09-29T19:04:49.604043+00:00 17462571.026088561863 232537372.475748687983 249999943.501837253571 1 60216.795030087 2023-09-29T19:04:50.599516+00:00 17462517.250122096390 232537426.249873787165 249999943.499995887280 1 60216.795041975 2023-09-29T19:04:51.626657+00:00 17462631.484501499683 232537312.015489637852 249999943.499991148710 1 60216.795053422 2023-09-29T19:04:52.615604+00:00 17462493.812205675989 232537449.688553005457 249999943.500758677721 1 60216.795065183 2023-09-29T19:04:53.631785+00:00 17462548.734173793346 232537394.767493605614 249999943.501667410135 1 60216.795076477 2023-09-29T19:04:54.607605+00:00 17462534.564855523407 232537408.936187028885 249999943.501042544842 1 60216.795087909 2023-09-29T19:04:55.595320+00:00 17462542.553195107728 232537400.946813672781 249999943.500008791685 1 60216.795099185 2023-09-29T19:04:56.569600+00:00 17462565.363757282495 232537378.137000203133 249999943.500757485628 1 60216.795110915 2023-09-29T19:04:57.583065+00:00 17462567.134031258523 232537376.366075515747 249999943.500106781721 1 60216.795122210 2023-09-29T19:04:58.558936+00:00 17462569.540204185992 232537373.959445983171 249999943.499650180340 1 60216.795134126 2023-09-29T19:04:59.588454+00:00 17462555.254495572299 232537388.245270639658 249999943.499766200781 1 60216.795145649 2023-09-29T19:05:00.584127+00:00 17462532.049425426871 232537411.450093209743 249999943.499518632889 1 60216.795163195 2023-09-29T19:05:02.100038+00:00 17462605.661335695535 232537337.837662816048 249999943.498998522758 1 60216.795172518 2023-09-29T19:05:02.905579+00:00 17462518.560423120856 232537424.938411533833 249999943.498834669590 1 60216.795184114 2023-09-29T19:05:03.907500+00:00 17462505.839537072927 232537437.660147160292 249999943.499684244394 1 60216.795193835 2023-09-29T19:05:04.747312+00:00 17462620.824167162180 232537322.675401896238 249999943.499569058418 1 60216.795204632 2023-09-29T19:05:05.680178+00:00 17462536.893496979028 232537406.605777412653 249999943.499274402857 1 60216.795216208 2023-09-29T19:05:06.680418+00:00 17462581.988363236189 232537361.511484324932 249999943.499847561121 1 60216.795228595 2023-09-29T19:05:07.750609+00:00 17462566.671463090926 232537376.828570246696 249999943.500033348799 1 60216.795239315 2023-09-29T19:05:08.676832+00:00 17462523.922957353294 232537419.576860398054 249999943.499817758799 1 60216.795251191 2023-09-29T19:05:09.702859+00:00 17462570.016612436622 232537373.483155786991 249999943.499768227339 1 60216.795262720 2023-09-29T19:05:10.699061+00:00 17462571.636094093323 232537371.864060163498 249999943.500154256821 1 60216.795275207 2023-09-29T19:05:11.777845+00:00 17462551.299168113619 232537392.200961768627 249999943.500129878521 1 60216.795284810 2023-09-29T19:05:12.607566+00:00 17462599.756611034274 232537343.744339466095 249999943.500950515270 1 60216.795295751 2023-09-29T19:05:13.552849+00:00 17462559.224968604743 232537384.275614589453 249999943.500583201647 1 60216.795307796 2023-09-29T19:05:14.593530+00:00 17462565.850273430347 232537377.648892551661 249999943.499165982008 1 60216.795320494 2023-09-29T19:05:15.690669+00:00 17462528.346298482269 232537415.153343856335 249999943.499642342329 1 60216.795331794 2023-09-29T19:05:16.666995+00:00 17462581.486629560590 232537362.013274878263 249999943.499904453754 1 60216.795343012 2023-09-29T19:05:17.636179+00:00 17462498.143990471959 232537445.356335282326 249999943.500325739384 1 60216.795354529 2023-09-29T19:05:18.631349+00:00 17462574.850054420531 232537368.650192737579 249999943.500247150660 1 60216.795366948 2023-09-29T19:05:19.704261+00:00 17462542.795863308012 232537400.704367786646 249999943.500231087208 1 60216.795378144 2023-09-29T19:05:20.671637+00:00 17462572.329192351550 232537371.171976059675 249999943.501168400049 1 60216.795390009 2023-09-29T19:05:21.696777+00:00 17462569.331736065447 232537374.167865812778 249999943.499601870775 1 60216.795401117 2023-09-29T19:05:22.656549+00:00 17462529.821582522243 232537413.678469359875 249999943.500051885843 1 60216.795412433 2023-09-29T19:05:23.634243+00:00 17462567.367648728192 232537376.132096469402 249999943.499745190144 1 60216.795424273 2023-09-29T19:05:24.657153+00:00 17462559.809339210391 232537383.690922200680 249999943.500261425972 1 60216.795435161 2023-09-29T19:05:25.597962+00:00 17462549.167984303087 232537394.331415325403 249999943.499399632215 1 60216.795447654 2023-09-29T19:05:26.677308+00:00 17462587.092294886708 232537356.406956851482 249999943.499251723289 1 60216.795459351 2023-09-29T19:05:27.687916+00:00 17462573.176809079945 232537370.322316110134 249999943.499125182629 1 60216.795470449 2023-09-29T19:05:28.646809+00:00 17462506.365240328014 232537437.133580148220 249999943.498820483685 1 60216.795482259 2023-09-29T19:05:29.667197+00:00 17462581.657133277506 232537361.842835366726 249999943.499968647957 1 60216.795493857 2023-09-29T19:05:30.669190+00:00 17462555.063461530954 232537388.436347007751 249999943.499808549881 1 60216.795504789 2023-09-29T19:05:31.613747+00:00 17462574.775307811797 232537368.725622057915 249999943.500929862261 1 60216.795516732 2023-09-29T19:05:32.645658+00:00 17462566.787051368505 232537376.713306516409 249999943.500357896090 1 60216.795527517 2023-09-29T19:05:33.577489+00:00 17462526.932232335210 232537416.567002892494 249999943.499235212803 1 60216.795539143 2023-09-29T19:05:34.581902+00:00 17462584.353742260486 232537359.144956082106 249999943.498698353767 1 60216.795551273 2023-09-29T19:05:35.629958+00:00 17462553.697790071368 232537389.801583468914 249999943.499373555183 1 60216.795561998 2023-09-29T19:05:36.556619+00:00 17462523.816193949431 232537419.683090150356 249999943.499284088612 1 60216.795574112 2023-09-29T19:05:37.603296+00:00 17462549.014365892857 232537394.485162079334 249999943.499527961016 1 60216.795585800 2023-09-29T19:05:38.613112+00:00 17462551.739432070404 232537391.760986477137 249999943.500418543816 1 60216.795596735 2023-09-29T19:05:39.557866+00:00 17462620.272952347994 232537323.225499868393 249999943.498452216387 1 60216.795609060 2023-09-29T19:05:40.622763+00:00 17462559.445396691561 232537384.054882407188 249999943.500279098749 1 60216.795620161 2023-09-29T19:05:41.581918+00:00 17462512.253805927932 232537431.247070759535 249999943.500876694918 1 60216.795631803 2023-09-29T19:05:42.587727+00:00 17462564.499164767563 232537379.000710338354 249999943.499875098467 1 60216.795643493 2023-09-29T19:05:43.597788+00:00 17462550.279002103955 232537393.220558077097 249999943.499560177326 1 60216.795655225 2023-09-29T19:05:44.611479+00:00 17462573.398234046996 232537370.101376593113 249999943.499610632658 1 60216.795667315 2023-09-29T19:05:45.656054+00:00 17462537.652019560337 232537405.849409937859 249999943.501429498196 1 60216.795678134 2023-09-29T19:05:46.590735+00:00 17462587.013038340956 232537356.486910790205 249999943.499949127436 1 60216.795689548 2023-09-29T19:05:47.576958+00:00 17462577.982722494751 232537365.517086297274 249999943.499808788300 1 60216.795701601 2023-09-29T19:05:48.618345+00:00 17462575.259360916913 232537368.240494638681 249999943.499855548143 1 60216.795712567 2023-09-29T19:05:49.565782+00:00 17462530.544827420264 232537412.954840511084 249999943.499667942524 1 60216.795724868 2023-09-29T19:05:50.628611+00:00 17462575.553815677762 232537367.945291668177 249999943.499107360840 1 60216.795736858 2023-09-29T19:05:51.664525+00:00 17462534.054852012545 232537409.444884479046 249999943.499736487865 1 60216.795748046 2023-09-29T19:05:52.631187+00:00 17462555.984914299101 232537387.514835923910 249999943.499750226736 1 60216.795759237 2023-09-29T19:05:53.598119+00:00 17462559.796092685312 232537383.702497392893 249999943.498590081930 1 60216.795770866 2023-09-29T19:05:54.602831+00:00 17462540.939448956400 232537402.559930592775 249999943.499379545450 1 60216.795782378 2023-09-29T19:05:55.597454+00:00 17462585.456194546074 232537358.043171316385 249999943.499365866184 1 60216.795794033 2023-09-29T19:05:56.604404+00:00 17462595.503919769078 232537347.995072782040 249999943.498992562294 1 60216.795805282 2023-09-29T19:05:57.576341+00:00 17462561.177005384117 232537382.322934150696 249999943.499939531088 1 60216.795817186 2023-09-29T19:05:58.604831+00:00 17462538.797573704273 232537404.702931106091 249999943.500504821539 1 60216.795828619 2023-09-29T19:05:59.592706+00:00 17462560.596040576696 232537382.904411196709 249999943.500451773405 1 60216.795840373 2023-09-29T19:06:00.608246+00:00 17462536.753493402153 232537406.746229231358 249999943.499722629786 1 60216.795853023 2023-09-29T19:06:01.701203+00:00 17462600.924427233636 232537342.575314521790 249999943.499741762877 1 60216.795867327 2023-09-29T19:06:02.937056+00:00 17462496.440278027207 232537447.059696197510 249999943.499974220991 1 60216.795878078 2023-09-29T19:06:03.865914+00:00 17462565.388504777104 232537378.111215680838 249999943.499720454216 1 60216.795887725 2023-09-29T19:06:04.699471+00:00 17462614.260169975460 232537329.240207374096 249999943.500377357006 1 60216.795899455 2023-09-29T19:06:05.712906+00:00 17462531.133250541985 232537412.367070794106 249999943.500321328640 1 60216.795911408 2023-09-29T19:06:06.745698+00:00 17462602.253607049584 232537341.246939957142 249999943.500546991825 1 60216.795923122 2023-09-29T19:06:07.757739+00:00 17462539.187046419829 232537404.313073307276 249999943.500119715929 1 60216.795934519 2023-09-29T19:06:08.742454+00:00 17462565.444573488086 232537378.054989963770 249999943.499563455582 1 60216.795945639 2023-09-29T19:06:09.703190+00:00 17462553.855134431273 232537389.643891125917 249999943.499025553465 1 60216.795958331 2023-09-29T19:06:10.799828+00:00 17462518.099948331714 232537425.399808406830 249999943.499756753445 1 60216.795969678 2023-09-29T19:06:11.780163+00:00 17462543.076547212899 232537400.423851341009 249999943.500398546457 1 60216.795980564 2023-09-29T19:06:12.720753+00:00 17462542.502775121480 232537400.996788442135 249999943.499563574791 1 60216.795991870 2023-09-29T19:06:13.697528+00:00 17462585.660333842039 232537357.839062511921 249999943.499396353960 1 60216.796002612 2023-09-29T19:06:14.625620+00:00 17462574.805274643004 232537368.695185005665 249999943.500459641218 1 60216.796014115 2023-09-29T19:06:15.619555+00:00 17462615.577288668603 232537327.922518759966 249999943.499807417393 1 60216.796026903 2023-09-29T19:06:16.724398+00:00 17462589.451270665973 232537354.049316406250 249999943.500587075949 1 60216.796038562 2023-09-29T19:06:17.731699+00:00 17462581.899995259941 232537361.600422561169 249999943.500417828560 1 60216.796048882 2023-09-29T19:06:18.623420+00:00 17462533.539810534567 232537409.960333496332 249999943.500144034624 1 60216.796061209 2023-09-29T19:06:19.688456+00:00 17462538.579968549311 232537404.920767813921 249999943.500736355782 1 60216.796073123 2023-09-29T19:06:20.717806+00:00 17462568.131184127182 232537375.369359940290 249999943.500544071198 1 60216.796083766 2023-09-29T19:06:21.637336+00:00 17462533.276394810528 232537410.224307864904 249999943.500702679157 1 60216.796095361 2023-09-29T19:06:22.639155+00:00 17462568.057955503464 232537375.442527890205 249999943.500483393669 1 60216.796106644 2023-09-29T19:06:23.614061+00:00 17462572.883492175490 232537370.616156637669 249999943.499648809433 1 60216.796118750 2023-09-29T19:06:24.659979+00:00 17462552.765931475908 232537390.733709752560 249999943.499641239643 1 60216.796130316 2023-09-29T19:06:25.659323+00:00 17462538.531367484480 232537404.968856155872 249999943.500223636627 1 60216.796143234 2023-09-29T19:06:26.775408+00:00 17462554.947478663176 232537388.552927285433 249999943.500405937433 1 60216.796153609 2023-09-29T19:06:27.671804+00:00 17462595.708976801485 232537347.790221869946 249999943.499198675156 1 60216.796165815 2023-09-29T19:06:28.726400+00:00 17462595.252097111195 232537348.246315181255 249999943.498412281275 1 60216.796177380 2023-09-29T19:06:29.725617+00:00 17462534.072442669421 232537409.427518606186 249999943.499961286783 1 60216.796188426 2023-09-29T19:06:30.679996+00:00 17462564.041981395334 232537379.456733971834 249999943.498715370893 1 60216.796200616 2023-09-29T19:06:31.733205+00:00 17462552.746937584132 232537390.752626717091 249999943.499564290047 1 60216.796211819 2023-09-29T19:06:32.701172+00:00 17462557.539777502418 232537385.959866315126 249999943.499643802643 1 60216.796223533 2023-09-29T19:06:33.713258+00:00 17462504.539981748909 232537438.959340959787 249999943.499322712421 1 60216.796234813 2023-09-29T19:06:34.687836+00:00 17462602.706836163998 232537340.792817890644 249999943.499654054642 1 60216.796245736 2023-09-29T19:06:35.631560+00:00 17462570.219093803316 232537373.280346870422 249999943.499440670013 1 60216.796258369 2023-09-29T19:06:36.723104+00:00 17462566.783547673374 232537376.715609282255 249999943.499156951904 1 60216.796269467 2023-09-29T19:06:37.681910+00:00 17462593.820107866079 232537349.679398983717 249999943.499506860971 1 60216.796280513 2023-09-29T19:06:38.636307+00:00 17462601.613474860787 232537341.886157333851 249999943.499632179737 1 60216.796292859 2023-09-29T19:06:39.702981+00:00 17462514.134917289019 232537429.365808039904 249999943.500725328922 1 60216.796303898 2023-09-29T19:06:40.656774+00:00 17462543.065059006214 232537400.434959381819 249999943.500018388033 1 60216.796315431 2023-09-29T19:06:41.653217+00:00 17462573.332717668265 232537370.167701244354 249999943.500418901443 1 60216.796326606 2023-09-29T19:06:42.618751+00:00 17462582.086761496961 232537361.413461387157 249999943.500222891569 1 60216.796338351 2023-09-29T19:06:43.633573+00:00 17462523.903053369373 232537419.597990632057 249999943.501044005156 1 60216.796349904 2023-09-29T19:06:44.631743+00:00 17462590.300526663661 232537353.200961351395 249999943.501488029957 1 60216.796361795 2023-09-29T19:06:45.659075+00:00 17462545.500346243382 232537398.001024156809 249999943.501370400190 1 60216.796373403 2023-09-29T19:06:46.662005+00:00 17462554.890607465059 232537388.610057711601 249999943.500665187836 1 60216.796384895 2023-09-29T19:06:47.654946+00:00 17462548.657614000142 232537394.843101382256 249999943.500715374947 1 60216.796396178 2023-09-29T19:06:48.629813+00:00 17462578.746354788542 232537364.752448976040 249999943.498803764582 1 60216.796407599 2023-09-29T19:06:49.616522+00:00 17462560.624675679952 232537382.874333620071 249999943.499009311199 1 60216.796418964 2023-09-29T19:06:50.598509+00:00 17462539.384466875345 232537404.114640712738 249999943.499107599258 1 60216.796430580 2023-09-29T19:06:51.602098+00:00 17462521.619035255164 232537421.880129784346 249999943.499165028334 1 60216.796442307 2023-09-29T19:06:52.615309+00:00 17462570.344142742455 232537373.155086636543 249999943.499229371548 1 60216.796453898 2023-09-29T19:06:53.616757+00:00 17462532.670967366546 232537410.828588932753 249999943.499556303024 1 60216.796465532 2023-09-29T19:06:54.621969+00:00 17462581.746072471142 232537361.753669768572 249999943.499742239714 1 60216.796476980 2023-09-29T19:06:55.611040+00:00 17462521.648531813174 232537421.851548761129 249999943.500080585480 1 60216.796488659 2023-09-29T19:06:56.620124+00:00 17462596.645057331771 232537346.854049503803 249999943.499106824398 1 60216.796499823 2023-09-29T19:06:57.584688+00:00 17462557.417818292975 232537386.081113785505 249999943.498932063580 1 60216.796511223 2023-09-29T19:06:58.569669+00:00 17462570.145889129490 232537373.353767037392 249999943.499656170607 1 60216.796523367 2023-09-29T19:06:59.618925+00:00 17462593.758000411093 232537349.742349296808 249999943.500349700451 1 60216.796534822 2023-09-29T19:07:00.608633+00:00 17462548.034193158150 232537395.465773373842 249999943.499966531992 1 60216.796546779 2023-09-29T19:07:01.641689+00:00 17462585.739561676979 232537357.760156035423 249999943.499717712402 1 60216.796560096 2023-09-29T19:07:02.792265+00:00 17462599.732930697501 232537343.766759425402 249999943.499690115452 1 60216.796570478 2023-09-29T19:07:03.689263+00:00 17462557.098380986601 232537386.401234656572 249999943.499615639448 1 60216.796581612 2023-09-29T19:07:04.651266+00:00 17462509.639313444495 232537433.860781461000 249999943.500094890594 1 60216.796593544 2023-09-29T19:07:05.682168+00:00 17462592.790967382491 232537350.708135157824 249999943.499102532864 1 60216.796605196 2023-09-29T19:07:06.688937+00:00 17462570.891092162579 232537372.608345538378 249999943.499437689781 1 60216.796615636 2023-09-29T19:07:07.590908+00:00 17462518.814265742898 232537424.687236875296 249999943.501502633095 1 60216.796627433 2023-09-29T19:07:08.610219+00:00 17462591.924461178482 232537351.575997740030 249999943.500458925962 1 60216.796639561 2023-09-29T19:07:09.658024+00:00 17462583.083043474704 232537360.417594313622 249999943.500637799501 1 60216.796651202 2023-09-29T19:07:10.663862+00:00 17462552.709476977587 232537390.792302936316 249999943.501779913902 1 60216.796662504 2023-09-29T19:07:11.640379+00:00 17462544.928485795856 232537398.571384340525 249999943.499870121479 1 60216.796673748 2023-09-29T19:07:12.611810+00:00 17462554.862857978791 232537388.637396901846 249999943.500254869461 1 60216.796685301 2023-09-29T19:07:13.609989+00:00 17462583.317576356232 232537360.182822883129 249999943.500399231911 1 60216.796696948 2023-09-29T19:07:14.616318+00:00 17462572.696396943182 232537370.805392473936 249999943.501789420843 1 60216.796708226 2023-09-29T19:07:15.590722+00:00 17462484.261917058378 232537459.237967908382 249999943.499884963036 1 60216.796720194 2023-09-29T19:07:16.624729+00:00 17462582.773776505142 232537360.724608004093 249999943.498384505510 1 60216.796731017 2023-09-29T19:07:17.559819+00:00 17462551.305662911385 232537392.194923698902 249999943.500586599112 1 60216.796743098 2023-09-29T19:07:18.603675+00:00 17462643.403072655201 232537300.095956593752 249999943.499029248953 1 60216.796754899 2023-09-29T19:07:19.623264+00:00 17462555.835317086428 232537387.665348380804 249999943.500665456057 1 60216.796765988 2023-09-29T19:07:20.581345+00:00 17462513.092466589063 232537429.398512274027 249999942.490978866816 0 60216.796777441 2023-09-29T19:07:21.570933+00:00 17462561.004924986511 232537382.494097203016 249999943.499022185802 1 60216.796789378 2023-09-29T19:07:22.602269+00:00 17462561.273328579962 232537382.226968735456 249999943.500297307968 1 60216.796800677 2023-09-29T19:07:23.578482+00:00 17462543.384871978313 232537400.114481151104 249999943.499353140593 1 60216.796812386 2023-09-29T19:07:24.590125+00:00 17462506.689413446933 232537436.811045527458 249999943.500458985567 1 60216.796824166 2023-09-29T19:07:25.607915+00:00 17462560.058220237494 232537383.441202551126 249999943.499422788620 1 60216.796835838 2023-09-29T19:07:26.616409+00:00 17462557.965167377144 232537385.534506738186 249999943.499674111605 1 60216.796847280 2023-09-29T19:07:27.604979+00:00 17462584.757697943598 232537358.741523146629 249999943.499221086502 1 60216.796858387 2023-09-29T19:07:28.564629+00:00 17462548.054572187364 232537395.443660795689 249999943.498232990503 1 60216.796870504 2023-09-29T19:07:29.611540+00:00 17462550.282004270703 232537393.216596066952 249999943.498600333929 1 60216.796881868 2023-09-29T19:07:30.593394+00:00 17462604.683317821473 232537338.816519767046 249999943.499837577343 1 60216.796893412 2023-09-29T19:07:31.590823+00:00 17462594.248842190951 232537349.251804083586 249999943.500646263361 1 60216.796904971 2023-09-29T19:07:32.589530+00:00 17462563.291001062840 232537380.209200948477 249999943.500202000141 1 60216.796916338 2023-09-29T19:07:33.571567+00:00 17462533.157393682748 232537410.341718196869 249999943.499111890793 1 60216.796928272 2023-09-29T19:07:34.602716+00:00 17462568.340595163405 232537375.158650457859 249999943.499245613813 1 60216.796939746 2023-09-29T19:07:35.594080+00:00 17462548.208339929581 232537395.290627628565 249999943.498967558146 1 60216.796952332 2023-09-29T19:07:36.681466+00:00 17462595.571717251092 232537347.928473860025 249999943.500191122293 1 60216.796962788 2023-09-29T19:07:37.584878+00:00 17462564.818803254515 232537378.680675595999 249999943.499478846788 1 60216.796975052 2023-09-29T19:07:38.644476+00:00 17462528.210423044860 232537415.289794951677 249999943.500218003988 1 60216.796986427 2023-09-29T19:07:39.627300+00:00 17462524.397374905646 232537419.102552324533 249999943.499927222729 1 60216.796998003 2023-09-29T19:07:40.627429+00:00 17462595.538887400180 232537347.960604488850 249999943.499491900206 1 60216.797009783 2023-09-29T19:07:41.645269+00:00 17462551.377578500658 232537392.123725295067 249999943.501303792000 1 60216.797020837 2023-09-29T19:07:42.600294+00:00 17462600.278603896499 232537343.219628036022 249999943.498231947422 1 60216.797032007 2023-09-29T19:07:43.565404+00:00 17462583.526422135532 232537359.974637567997 249999943.501059710979 1 60216.797043961 2023-09-29T19:07:44.598243+00:00 17462583.172497671098 232537360.328439325094 249999943.500936985016 1 60216.797055415 2023-09-29T19:07:45.587823+00:00 17462572.385192450136 232537371.113875716925 249999943.499068170786 1 60216.797067178 2023-09-29T19:07:46.604187+00:00 17462565.992654722184 232537377.507210880518 249999943.499865591526 1 60216.797078758 2023-09-29T19:07:47.604740+00:00 17462517.529243014753 232537425.971536993980 249999943.500780016184 1 60216.797090458 2023-09-29T19:07:48.615554+00:00 17462614.214496754110 232537329.286285161972 249999943.500781923532 1 60216.797102058 2023-09-29T19:07:49.617825+00:00 17462524.370945136994 232537419.129399955273 249999943.500345081091 1 60216.797113333 2023-09-29T19:07:50.591953+00:00 17462531.846968743950 232537411.653534024954 249999943.500502765179 1 60216.797124908 2023-09-29T19:07:51.592039+00:00 17462617.931243047118 232537325.568914383650 249999943.500157415867 1 60216.797136729 2023-09-29T19:07:52.613393+00:00 17462539.926816370338 232537403.573603034019 249999943.500419408083 1 60216.797147845 2023-09-29T19:07:53.573798+00:00 17462544.990001093596 232537398.509709239006 249999943.499710321426 1 60216.797159619 2023-09-29T19:07:54.591039+00:00 17462584.907472487539 232537358.592762470245 249999943.500234961510 1 60216.797171391 2023-09-29T19:07:55.608190+00:00 17462526.235233888030 232537417.265865951777 249999943.501099824905 1 60216.797182952 2023-09-29T19:07:56.607029+00:00 17462589.279113810509 232537354.220273435116 249999943.499387234449 1 60216.797194087 2023-09-29T19:07:57.569152+00:00 17462563.573557253927 232537379.925438404083 249999943.498995661736 1 60216.797206208 2023-09-29T19:07:58.616405+00:00 17462557.335096672177 232537386.164003640413 249999943.499100327492 1 60216.797217447 2023-09-29T19:07:59.587423+00:00 17462583.898174270988 232537359.602005690336 249999943.500179946423 1 60216.797229367 2023-09-29T19:08:00.617336+00:00 17462554.003620181233 232537389.496197968721 249999943.499818146229 1 60216.797240844 2023-09-29T19:08:01.608902+00:00 17462540.767765440047 232537402.732462197542 249999943.500227630138 1 60216.797254344 2023-09-29T19:08:02.775265+00:00 17462553.724925350398 232537389.774388879538 249999943.499314218760 1 60216.797266580 2023-09-29T19:08:03.832472+00:00 17462522.111514896154 232537421.387402594090 249999943.498917490244 1 60216.797276830 2023-09-29T19:08:04.718141+00:00 17462566.704165212810 232537376.795938283205 249999943.500103503466 1 60216.797288232 2023-09-29T19:08:05.703295+00:00 17462553.043516330421 232537390.457590878010 249999943.501107215881 1 60216.797300331 2023-09-29T19:08:06.748569+00:00 17462549.335756547749 232537394.165095090866 249999943.500851631165 1 60216.797311114 2023-09-29T19:08:07.680285+00:00 17462528.890324037522 232537414.609495818615 249999943.499819844961 1 60216.797322027 2023-09-29T19:08:08.623162+00:00 17462564.686352569610 232537378.814179092646 249999943.500531673431 1 60216.797334945 2023-09-29T19:08:09.739261+00:00 17462540.971286788583 232537402.528246462345 249999943.499533236027 1 60216.797346440 2023-09-29T19:08:10.732445+00:00 17462576.008265424520 232537367.491086572409 249999943.499352008104 1 60216.797357943 2023-09-29T19:08:11.726274+00:00 17462584.042895525694 232537359.455511450768 249999943.498406976461 1 60216.797369463 2023-09-29T19:08:12.721592+00:00 17462542.524382699281 232537400.975958198309 249999943.500340908766 1 60216.797380827 2023-09-29T19:08:13.703432+00:00 17462533.664115864784 232537409.835423529148 249999943.499539405107 1 60216.797391972 2023-09-29T19:08:14.666348+00:00 17462573.500582579523 232537369.997737109661 249999943.498319685459 1 60216.797403426 2023-09-29T19:08:15.656051+00:00 17462558.379872392863 232537385.119854062796 249999943.499726444483 1 60216.797415457 2023-09-29T19:08:16.695500+00:00 17462567.920578602701 232537375.579795032740 249999943.500373631716 1 60216.797426485 2023-09-29T19:08:17.648243+00:00 17462554.579756025225 232537388.919905275106 249999943.499661296606 1 60216.797437982 2023-09-29T19:08:18.641635+00:00 17462579.773007724434 232537363.725947380066 249999943.498955100775 1 60216.797449588 2023-09-29T19:08:19.644440+00:00 17462571.599033940583 232537371.900666832924 249999943.499700784683 1 60216.797460894 2023-09-29T19:08:20.621197+00:00 17462566.702278859913 232537376.799181967974 249999943.501460820436 1 60216.797472986 2023-09-29T19:08:21.666044+00:00 17462538.782230440527 232537404.718384087086 249999943.500614523888 1 60216.797485018 2023-09-29T19:08:22.705591+00:00 17462586.146103948355 232537357.353202819824 249999943.499306768179 1 60216.797495631 2023-09-29T19:08:23.622514+00:00 17462541.881943196058 232537401.617685079575 249999943.499628275633 1 60216.797507488 2023-09-29T19:08:24.646993+00:00 17462548.895485695451 232537394.604337215424 249999943.499822914600 1 60216.797518723 2023-09-29T19:08:25.617657+00:00 17462524.953804206103 232537418.546805500984 249999943.500609695911 1 60216.797531047 2023-09-29T19:08:26.682451+00:00 17462589.739049855620 232537353.760437488556 249999943.499487340450 1 60216.797541838 2023-09-29T19:08:27.614788+00:00 17462519.187039084733 232537424.311888158321 249999943.498927235603 1 60216.797553546 2023-09-29T19:08:28.626379+00:00 17462556.814743198454 232537386.684373527765 249999943.499116718769 1 60216.797564303 2023-09-29T19:08:29.555740+00:00 17462553.274026528001 232537390.226315647364 249999943.500342190266 1 60216.797576797 2023-09-29T19:08:30.635225+00:00 17462568.810863617808 232537374.689107656479 249999943.499971270561 1 60216.797588318 2023-09-29T19:08:31.630691+00:00 17462605.069861672819 232537338.429928362370 249999943.499790042639 1 60216.797600843 2023-09-29T19:08:32.712836+00:00 17462558.186722263694 232537385.313831597567 249999943.500553846359 1 60216.797611485 2023-09-29T19:08:33.632280+00:00 17462561.451654657722 232537382.049818992615 249999943.501473665237 1 60216.797623565 2023-09-29T19:08:34.676039+00:00 17462528.869637362659 232537414.629670441151 249999943.499307811260 1 60216.797634335 2023-09-29T19:08:35.606567+00:00 17462553.074781026691 232537390.425650298595 249999943.500431329012 1 60216.797646646 2023-09-29T19:08:36.670256+00:00 17462568.454319637269 232537375.045992732048 249999943.500312358141 1 60216.797657549 2023-09-29T19:08:37.612264+00:00 17462540.690460018814 232537402.809772223234 249999943.500232249498 1 60216.797669900 2023-09-29T19:08:38.679325+00:00 17462523.491223815829 232537420.009346783161 249999943.500570595264 1 60216.797681323 2023-09-29T19:08:39.666327+00:00 17462573.281474985182 232537370.218595385551 249999943.500070363283 1 60216.797693789 2023-09-29T19:08:40.743344+00:00 17462551.400265436620 232537392.099250555038 249999943.499515980482 1 60216.797703889 2023-09-29T19:08:41.616051+00:00 17462521.026386883110 232537422.474123328924 249999943.500510215759 1 60216.797714643 2023-09-29T19:08:42.545138+00:00 17462553.268124192953 232537390.232171744108 249999943.500295937061 1 60216.797726685 2023-09-29T19:08:43.585596+00:00 17462577.895453654230 232537365.604382663965 249999943.499836325645 1 60216.797738238 2023-09-29T19:08:44.583764+00:00 17462528.812538973987 232537414.687444776297 249999943.499983757734 1 60216.797749567 2023-09-29T19:08:45.562629+00:00 17462575.761847801507 232537367.737962335348 249999943.499810129404 1 60216.797761863 2023-09-29T19:08:46.624935+00:00 17462566.712419405580 232537376.787553519011 249999943.499972939491 1 60216.797772849 2023-09-29T19:08:47.574124+00:00 17462491.644281245768 232537451.856471955776 249999943.500753194094 1 60216.797784752 2023-09-29T19:08:48.602560+00:00 17462538.315172579139 232537405.185271024704 249999943.500443607569 1 60216.797796370 2023-09-29T19:08:49.606323+00:00 17462591.135962363333 232537352.364177107811 249999943.500139474869 1 60216.797807727 2023-09-29T19:08:50.587563+00:00 17462584.982836645097 232537358.517617434263 249999943.500454068184 1 60216.797819715 2023-09-29T19:08:51.623424+00:00 17462574.119595900178 232537369.380810201168 249999943.500406086445 1 60216.797830691 2023-09-29T19:08:52.571723+00:00 17462542.777031887323 232537400.723614603281 249999943.500646501780 1 60216.797841975 2023-09-29T19:08:53.546620+00:00 17462581.326877441257 232537362.171841412783 249999943.498718857765 1 60216.797854280 2023-09-29T19:08:54.609751+00:00 17462533.932262443006 232537409.566726446152 249999943.498988896608 1 60216.797865436 2023-09-29T19:08:55.573686+00:00 17462523.128517765552 232537420.370779275894 249999943.499297052622 1 60216.797877508 2023-09-29T19:08:56.616728+00:00 17462608.089221533388 232537335.410166144371 249999943.499387681484 1 60216.797888905 2023-09-29T19:08:57.601411+00:00 17462550.557333797216 232537392.942107439041 249999943.499441236258 1 60216.797900464 2023-09-29T19:08:58.600099+00:00 17462567.116588428617 232537376.382870644331 249999943.499459087849 1 60216.797912241 2023-09-29T19:08:59.617620+00:00 17462550.022034116089 232537393.477924376726 249999943.499958485365 1 60216.797923749 2023-09-29T19:09:00.611938+00:00 17462561.976577889174 232537381.523594498634 249999943.500172376633 1 60216.797934559 2023-09-29T19:09:01.545871+00:00 17462586.056686874479 232537357.442279517651 249999943.498966395855 1 60216.797948828 2023-09-29T19:09:02.778701+00:00 17462493.505630556494 232537449.994000971317 249999943.499631524086 1 60216.797960267 2023-09-29T19:09:03.767127+00:00 17462561.054574552923 232537382.444959819317 249999943.499534368515 1 60216.797971108 2023-09-29T19:09:04.703708+00:00 17462569.296184748411 232537374.202997863293 249999943.499182611704 1 60216.797982027 2023-09-29T19:09:05.647150+00:00 17462556.128327485174 232537387.370976239443 249999943.499303728342 1 60216.797994157 2023-09-29T19:09:06.695194+00:00 17462556.087879560888 232537387.411603689194 249999943.499483257532 1 60216.798005309 2023-09-29T19:09:07.658673+00:00 17462587.296849325299 232537356.203798055649 249999943.500647366047 1 60216.798016373 2023-09-29T19:09:08.614627+00:00 17462578.236659117043 232537365.264326393604 249999943.500985503197 1 60216.798028605 2023-09-29T19:09:09.671424+00:00 17462551.460450019687 232537392.040348500013 249999943.500798523426 1 60216.798039697 2023-09-29T19:09:10.629782+00:00 17462560.385579500347 232537383.113712698221 249999943.499292194843 1 60216.798051610 2023-09-29T19:09:11.659101+00:00 17462523.558602850884 232537419.941615700722 249999943.500218540430 1 60216.798062954 2023-09-29T19:09:12.639247+00:00 17462551.284378238022 232537392.216085851192 249999943.500464081764 1 60216.798074315 2023-09-29T19:09:13.620817+00:00 17462613.038337092847 232537330.460584193468 249999943.498921275139 1 60216.798084771 2023-09-29T19:09:14.524191+00:00 17462564.263404883444 232537379.236610442400 249999943.500015318394 1 60216.798097095 2023-09-29T19:09:15.588990+00:00 17462540.308315582573 232537403.191924631596 249999943.500240206718 1 60216.798108410 2023-09-29T19:09:16.566580+00:00 17462557.050983648747 232537386.449187010527 249999943.500170648098 1 60216.798120373 2023-09-29T19:09:17.600207+00:00 17462539.809401191771 232537403.690406471491 249999943.499807655811 1 60216.798131413 2023-09-29T19:09:18.554079+00:00 17462560.236002143472 232537383.263636648655 249999943.499638795853 1 60216.798143285 2023-09-29T19:09:19.579820+00:00 17462549.616556368768 232537393.882728546858 249999943.499284923077 1 60216.798155694 2023-09-29T19:09:20.651939+00:00 17462583.908237461001 232537359.592119425535 249999943.500356882811 1 60216.798167236 2023-09-29T19:09:21.649159+00:00 17462533.998532984406 232537409.501031816006 249999943.499564796686 1 60216.798177996 2023-09-29T19:09:22.578851+00:00 17462547.108310643584 232537396.391164422035 249999943.499475061893 1 60216.798190170 2023-09-29T19:09:23.630696+00:00 17462594.246070068330 232537349.253848493099 249999943.499918550253 1 60216.798201901 2023-09-29T19:09:24.644250+00:00 17462587.729202039540 232537355.770727753639 249999943.499929785728 1 60216.798213518 2023-09-29T19:09:25.647929+00:00 17462579.687955394387 232537363.812199890614 249999943.500155270100 1 60216.798224130 2023-09-29T19:09:26.564822+00:00 17462559.792188581079 232537383.708171218634 249999943.500359803438 1 60216.798236144 2023-09-29T19:09:27.602833+00:00 17462536.080953340977 232537407.419712871313 249999943.500666201115 1 60216.798247926 2023-09-29T19:09:28.620817+00:00 17462579.284222468734 232537364.216398417950 249999943.500620901585 1 60216.798259116 2023-09-29T19:09:29.587656+00:00 17462554.346936684102 232537389.153789043427 249999943.500725716352 1 60216.798270626 2023-09-29T19:09:30.582102+00:00 17462605.781697127968 232537337.718910813332 249999943.500607937574 1 60216.798281994 2023-09-29T19:09:31.564272+00:00 17462573.839573636651 232537369.661157816648 249999943.500731468201 1 60216.798294108 2023-09-29T19:09:32.610920+00:00 17462521.986433185637 232537421.513623058796 249999943.500056236982 1 60216.798305744 2023-09-29T19:09:33.616282+00:00 17462574.088550459594 232537369.410833328962 249999943.499383777380 1 60216.798316954 2023-09-29T19:09:34.584791+00:00 17462574.074695117772 232537369.425800055265 249999943.500495165586 1 60216.798327928 2023-09-29T19:09:35.532985+00:00 17462538.410940617323 232537405.089378982782 249999943.500319600105 1 60216.798340074 2023-09-29T19:09:36.582388+00:00 17462518.259621154517 232537425.239181458950 249999943.498802602291 1 60216.798352032 2023-09-29T19:09:37.615536+00:00 17462575.087441518903 232537368.410286575556 249999943.497728109360 1 60216.798363293 2023-09-29T19:09:38.588523+00:00 17462628.003271333873 232537315.495722502470 249999943.498993843794 1 60216.798374893 2023-09-29T19:09:39.590741+00:00 17462527.410466995090 232537416.089482128620 249999943.499949127436 1 60216.798386485 2023-09-29T19:09:40.592344+00:00 17462552.914920978248 232537390.584506273270 249999943.499427258968 1 60216.798399033 2023-09-29T19:09:41.676500+00:00 17462567.216649144888 232537376.283332705498 249999943.499981850386 1 60216.798410276 2023-09-29T19:09:42.647833+00:00 17462566.367804519832 232537377.133325874805 249999943.501130402088 1 60216.798421599 2023-09-29T19:09:43.626121+00:00 17462574.062112584710 232537369.439542442560 249999943.501655042171 1 60216.798433150 2023-09-29T19:09:44.624167+00:00 17462530.435294136405 232537413.064321011305 249999943.499615132809 1 60216.798444640 2023-09-29T19:09:45.616932+00:00 17462570.359475504607 232537373.141161143780 249999943.500636637211 1 60216.798456345 2023-09-29T19:09:46.628192+00:00 17462579.459997277707 232537364.039422899485 249999943.499420166016 1 60216.798467742 2023-09-29T19:09:47.612902+00:00 17462534.794305086136 232537408.704585820436 249999943.498890906572 1 60216.798479718 2023-09-29T19:09:48.647656+00:00 17462560.221949715167 232537383.278039872646 249999943.499989598989 1 60216.798490953 2023-09-29T19:09:49.618337+00:00 17462593.530832178891 232537349.968276739120 249999943.499108910561 1 60216.798502681 2023-09-29T19:09:50.631662+00:00 17462529.667037382722 232537413.833039224148 249999943.500076591969 1 60216.798514259 2023-09-29T19:09:51.631949+00:00 17462500.994830343872 232537442.505297392607 249999943.500127732754 1 60216.798525627 2023-09-29T19:09:52.614130+00:00 17462575.039357550442 232537368.459848463535 249999943.499206006527 1 60216.798537578 2023-09-29T19:09:53.646757+00:00 17462548.136962257326 232537395.363997220993 249999943.500959485769 1 60216.798548320 2023-09-29T19:09:54.574874+00:00 17462545.604790847749 232537397.895740181208 249999943.500531017780 1 60216.798560748 2023-09-29T19:09:55.648637+00:00 17462571.504382386804 232537371.995574831963 249999943.499957203865 1 60216.798572257 2023-09-29T19:09:56.642975+00:00 17462553.218699462712 232537390.280538737774 249999943.499238193035 1 60216.798583983 2023-09-29T19:09:57.656090+00:00 17462545.078444715589 232537398.423096090555 249999943.501540809870 1 60216.798594561 2023-09-29T19:09:58.570092+00:00 17462575.771231111139 232537367.728330194950 249999943.499561309814 1 60216.798606501 2023-09-29T19:09:59.601669+00:00 17462533.728375371546 232537409.771996438503 249999943.500371813774 1 60216.798617777 2023-09-29T19:10:00.575960+00:00 17462594.474446009845 232537349.024913072586 249999943.499359071255 1 60216.798636048 2023-09-29T19:10:02.154522+00:00 17462548.890995863825 232537394.608047068119 249999943.499042928219 1 60216.798649096 2023-09-29T19:10:03.281898+00:00 17462562.940241388977 232537380.559252470732 249999943.499493867159 1 60216.798658360 2023-09-29T19:10:04.082288+00:00 17462592.607297446579 232537350.892895340919 249999943.500192791224 1 60216.798666773 2023-09-29T19:10:04.809193+00:00 17462544.228893648833 232537399.270666152239 249999943.499559789896 1 60216.798678400 2023-09-29T19:10:05.813807+00:00 17462584.892075944692 232537358.607699215412 249999943.499775171280 1 60216.798689189 2023-09-29T19:10:06.745966+00:00 17462577.629697155207 232537365.871312439442 249999943.501009583473 1 60216.798699903 2023-09-29T19:10:07.671649+00:00 17462518.862560424954 232537424.637512683868 249999943.500073105097 1 60216.798711604 2023-09-29T19:10:08.682604+00:00 17462569.106083452702 232537374.394430905581 249999943.500514358282 1 60216.798723677 2023-09-29T19:10:09.725718+00:00 17462580.319090705365 232537363.181239783764 249999943.500330477953 1 60216.798734411 2023-09-29T19:10:10.653061+00:00 17462546.441791836172 232537397.057854652405 249999943.499646484852 1 60216.798746917 2023-09-29T19:10:11.733636+00:00 17462571.453171793371 232537372.045923680067 249999943.499095469713 1 60216.798758244 2023-09-29T19:10:12.712315+00:00 17462578.010436292738 232537365.488095164299 249999943.498531460762 1 60216.798768940 2023-09-29T19:10:13.636471+00:00 17462551.955651640892 232537391.543677896261 249999943.499329537153 1 60216.798780782 2023-09-29T19:10:14.659540+00:00 17462560.090072631836 232537383.410127967596 249999943.500200599432 1 60216.798792697 2023-09-29T19:10:15.689084+00:00 17462562.594260837883 232537380.906528860331 249999943.500789701939 1 60216.798803826 2023-09-29T19:10:16.650539+00:00 17462544.352344438434 232537399.147979021072 249999943.500323474407 1 60216.798815824 2023-09-29T19:10:17.687220+00:00 17462588.848275635391 232537354.652089536190 249999943.500365167856 1 60216.798826810 2023-09-29T19:10:18.636331+00:00 17462545.129267856479 232537398.371609628201 249999943.500877499580 1 60216.798838474 2023-09-29T19:10:19.644127+00:00 17462585.771061223000 232537357.728489547968 249999943.499550759792 1 60216.798850284 2023-09-29T19:10:20.664510+00:00 17462521.477799490094 232537422.022377878428 249999943.500177383423 1 60216.798862086 2023-09-29T19:10:21.684223+00:00 17462543.569954194129 232537399.929092764854 249999943.499046951532 1 60216.798872930 2023-09-29T19:10:22.621115+00:00 17462503.851304151118 232537439.648772507906 249999943.500076651573 1 60216.798884117 2023-09-29T19:10:23.587713+00:00 17462550.689077023417 232537392.810969442129 249999943.500046461821 1 60216.798895392 2023-09-29T19:10:24.561882+00:00 17462572.804396435618 232537370.695311874151 249999943.499708294868 1 60216.798907741 2023-09-29T19:10:25.628789+00:00 17462564.293317813426 232537379.207646369934 249999943.500964194536 1 60216.798919593 2023-09-29T19:10:26.652783+00:00 17462611.571825899184 232537331.927869975567 249999943.499695867300 1 60216.798931710 2023-09-29T19:10:27.699761+00:00 17462538.758415110409 232537404.740088641644 249999943.498503744602 1 60216.798942239 2023-09-29T19:10:28.609406+00:00 17462563.539046615362 232537379.961425870657 249999943.500472486019 1 60216.798953964 2023-09-29T19:10:29.622522+00:00 17462561.028982978314 232537382.471694201231 249999943.500677168369 1 60216.798966015 2023-09-29T19:10:30.663687+00:00 17462551.557102415711 232537391.942725926638 249999943.499828338623 1 60216.798976887 2023-09-29T19:10:31.603025+00:00 17462568.502389911562 232537374.997181624174 249999943.499571532011 1 60216.798989501 2023-09-29T19:10:32.692886+00:00 17462532.593425881118 232537410.906393706799 249999943.499819576740 1 60216.799000844 2023-09-29T19:10:33.672962+00:00 17462576.003091026098 232537367.497612744570 249999943.500703781843 1 60216.799012093 2023-09-29T19:10:34.644821+00:00 17462529.866675008088 232537413.633909463882 249999943.500584483147 1 60216.799023792 2023-09-29T19:10:35.655663+00:00 17462568.964410476387 232537374.535359531641 249999943.499770015478 1 60216.799035521 2023-09-29T19:10:36.668981+00:00 17462538.898763686419 232537404.601461261511 249999943.500224947929 1 60216.799047191 2023-09-29T19:10:37.677315+00:00 17462566.624260719866 232537376.875871032476 249999943.500131756067 1 60216.799058839 2023-09-29T19:10:38.683692+00:00 17462572.025342412293 232537371.474765002728 249999943.500107407570 1 60216.799070789 2023-09-29T19:10:39.716118+00:00 17462490.677979160100 232537452.820452749729 249999943.498431921005 1 60216.799082343 2023-09-29T19:10:40.714466+00:00 17462575.550562299788 232537367.949443310499 249999943.500005602837 1 60216.799093134 2023-09-29T19:10:41.646763+00:00 17462547.607453968376 232537395.892882555723 249999943.500336527824 1 60216.799104492 2023-09-29T19:10:42.628146+00:00 17462562.391074858606 232537381.108062952757 249999943.499137818813 1 60216.799115984 2023-09-29T19:10:43.621007+00:00 17462541.361792568117 232537402.136963695288 249999943.498756259680 1 60216.799127498 2023-09-29T19:10:44.615834+00:00 17462592.336251109838 232537351.162546277046 249999943.498797386885 1 60216.799138760 2023-09-29T19:10:45.588829+00:00 17462563.073427535594 232537380.427418678999 249999943.500846207142 1 60216.799150265 2023-09-29T19:10:46.582885+00:00 17462545.474818941206 232537398.024679809809 249999943.499498754740 1 60216.799162221 2023-09-29T19:10:47.615875+00:00 17462537.649045445025 232537405.850432962179 249999943.499478399754 1 60216.799173604 2023-09-29T19:10:48.599412+00:00 17462536.285354550928 232537407.214794993401 249999943.500149548054 1 60216.799184973 2023-09-29T19:10:49.581702+00:00 17462615.252078533173 232537328.248381376266 249999943.500459909439 1 60216.799196870 2023-09-29T19:10:50.609564+00:00 17462543.844158872962 232537399.655706197023 249999943.499865055084 1 60216.799208297 2023-09-29T19:10:51.596848+00:00 17462600.977060671896 232537342.522076398134 249999943.499137073755 1 60216.799219708 2023-09-29T19:10:52.582765+00:00 17462534.981366675347 232537408.517713338137 249999943.499080002308 1 60216.799232029 2023-09-29T19:10:53.647325+00:00 17462550.830842696130 232537392.669083744287 249999943.499926447868 1 60216.799242944 2023-09-29T19:10:54.590354+00:00 17462559.476853352040 232537384.023502707481 249999943.500356048346 1 60216.799254404 2023-09-29T19:10:55.580484+00:00 17462568.133912101388 232537375.366531550884 249999943.500443637371 1 60216.799266329 2023-09-29T19:10:56.610831+00:00 17462525.892191838473 232537417.608146518469 249999943.500338345766 1 60216.799277498 2023-09-29T19:10:57.575851+00:00 17462553.233746595681 232537390.265834897757 249999943.499581485987 1 60216.799289846 2023-09-29T19:10:58.642716+00:00 17462581.791749645025 232537361.706828624010 249999943.498578280210 1 60216.799301429 2023-09-29T19:10:59.643470+00:00 17462569.808629080653 232537373.692511379719 249999943.501140475273 1 60216.799312321 2023-09-29T19:11:00.584557+00:00 17462510.731824979186 232537432.769286096096 249999943.501111090183 1 60216.799325445 2023-09-29T19:11:01.718432+00:00 17462577.627546768636 232537365.871471166611 249999943.499017924070 1 60216.799336441 2023-09-29T19:11:02.668485+00:00 17462569.673139873892 232537373.826501131058 249999943.499641001225 1 60216.799348317 2023-09-29T19:11:03.694621+00:00 17462555.062469061464 232537388.437521129847 249999943.499990195036 1 60216.799359475 2023-09-29T19:11:04.658628+00:00 17462526.743314277381 232537416.755822628736 249999943.499136894941 1 60216.799371196 2023-09-29T19:11:05.671325+00:00 17462536.835987407714 232537406.663537979126 249999943.499525398016 1 60216.799383046 2023-09-29T19:11:06.695195+00:00 17462533.923280101269 232537409.576026439667 249999943.499306529760 1 60216.799393996 2023-09-29T19:11:07.641238+00:00 17462555.835229773074 232537387.664545774460 249999943.499775558710 1 60216.799404789 2023-09-29T19:11:08.573746+00:00 17462613.778224810958 232537329.723780602217 249999943.502005398273 1 60216.799417597 2023-09-29T19:11:09.680387+00:00 17462560.351298067719 232537383.149931937456 249999943.501230001450 1 60216.799429416 2023-09-29T19:11:10.701501+00:00 17462551.416545730084 232537392.084281176329 249999943.500826895237 1 60216.799440319 2023-09-29T19:11:11.643541+00:00 17462505.752153042704 232537437.748915284872 249999943.501068323851 1 60216.799451222 2023-09-29T19:11:12.585608+00:00 17462525.490793291479 232537418.010504126549 249999943.501297414303 1 60216.799463569 2023-09-29T19:11:13.652341+00:00 17462597.531021587551 232537345.969714343548 249999943.500735938549 1 60216.799474145 2023-09-29T19:11:14.566153+00:00 17462531.508207399398 232537411.993197917938 249999943.501405328512 1 60216.799486441 2023-09-29T19:11:15.628495+00:00 17462585.439067564905 232537358.060465961695 249999943.499533534050 1 60216.799497569 2023-09-29T19:11:16.589933+00:00 17462559.724284857512 232537383.776222169399 249999943.500507026911 1 60216.799509097 2023-09-29T19:11:17.585968+00:00 17462526.087251849473 232537417.412960201502 249999943.500212043524 1 60216.799520894 2023-09-29T19:11:18.605229+00:00 17462572.092191316187 232537371.407660573721 249999943.499851882458 1 60216.799532837 2023-09-29T19:11:19.637151+00:00 17462533.749745108187 232537409.750368952751 249999943.500114053488 1 60216.799544093 2023-09-29T19:11:20.609660+00:00 17462545.064684376121 232537398.435341686010 249999943.500026047230 1 60216.799555453 2023-09-29T19:11:21.591154+00:00 17462566.909330040216 232537376.590839445591 249999943.500169485807 1 60216.799566600 2023-09-29T19:11:22.554248+00:00 17462518.730114042759 232537424.769169658422 249999943.499283701181 1 60216.799578713 2023-09-29T19:11:23.600770+00:00 17462541.559575702995 232537401.940571069717 249999943.500146776438 1 60216.799590242 2023-09-29T19:11:24.596882+00:00 17462528.199601449072 232537415.299961447716 249999943.499562889338 1 60216.799602419 2023-09-29T19:11:25.648964+00:00 17462560.523589685559 232537382.975960999727 249999943.499550700188 1 60216.799613686 2023-09-29T19:11:26.622465+00:00 17462587.995851416141 232537355.504048913717 249999943.499900341034 1 60216.799625534 2023-09-29T19:11:27.646097+00:00 17462523.564536217600 232537419.935286879539 249999943.499823093414 1 60216.799636249 2023-09-29T19:11:28.571904+00:00 17462569.650567386299 232537373.849905103445 249999943.500472486019 1 60216.799647809 2023-09-29T19:11:29.570747+00:00 17462539.255565699190 232537404.244060128927 249999943.499625831842 1 60216.799659887 2023-09-29T19:11:30.614226+00:00 17462573.519271072000 232537369.980692774057 249999943.499963849783 1 60216.799671696 2023-09-29T19:11:31.634474+00:00 17462601.601753786206 232537341.897106468678 249999943.498860239983 1 60216.799683175 2023-09-29T19:11:32.626301+00:00 17462523.439519174397 232537420.060494661331 249999943.500013828278 1 60216.799694471 2023-09-29T19:11:33.602257+00:00 17462611.386197019368 232537332.114343047142 249999943.500540077686 1 60216.799706416 2023-09-29T19:11:34.634354+00:00 17462536.804196231067 232537406.695694535971 249999943.499890774488 1 60216.799717658 2023-09-29T19:11:35.605645+00:00 17462556.442079491913 232537387.057821989059 249999943.499901473522 1 60216.799729194 2023-09-29T19:11:36.602350+00:00 17462567.679123878479 232537375.821078747511 249999943.500202625990 1 60216.799740669 2023-09-29T19:11:37.593838+00:00 17462576.175283752382 232537367.325102984905 249999943.500386744738 1 60216.799752746 2023-09-29T19:11:38.637249+00:00 17462566.833375576884 232537376.666285604239 249999943.499661177397 1 60216.799764369 2023-09-29T19:11:39.641501+00:00 17462557.435545984656 232537386.064005047083 249999943.499551028013 1 60216.799775814 2023-09-29T19:11:40.630326+00:00 17462596.207368262112 232537347.292364835739 249999943.499733090401 1 60216.799786745 2023-09-29T19:11:41.574753+00:00 17462549.806297887117 232537393.693298399448 249999943.499596297741 1 60216.799798275 2023-09-29T19:11:42.570990+00:00 17462590.264985516667 232537353.234403282404 249999943.499388813972 1 60216.799810524 2023-09-29T19:11:43.629267+00:00 17462554.629578310996 232537388.870290488005 249999943.499868810177 1 60216.799821837 2023-09-29T19:11:44.606681+00:00 17462572.424320191145 232537371.074876248837 249999943.499196439981 1 60216.799833229 2023-09-29T19:11:45.591009+00:00 17462565.605457294732 232537377.893396109343 249999943.498853415251 1 60216.799845627 2023-09-29T19:11:46.662185+00:00 17462570.801671903580 232537372.697797894478 249999943.499469786882 1 60216.799856280 2023-09-29T19:11:47.582625+00:00 17462539.327393177897 232537404.172472596169 249999943.499865770340 1 60216.799868267 2023-09-29T19:11:48.618319+00:00 17462595.434892967343 232537348.064462602139 249999943.499355554581 1 60216.799880065 2023-09-29T19:11:49.637570+00:00 17462531.262055717409 232537412.237913072109 249999943.499968796968 1 60216.799890727 2023-09-29T19:11:50.558794+00:00 17462548.397539250553 232537395.102145314217 249999943.499684572220 1 60216.799902459 2023-09-29T19:11:51.572474+00:00 17462589.680312167853 232537353.819690912962 249999943.500003069639 1 60216.799914826 2023-09-29T19:11:52.640940+00:00 17462571.025969602168 232537372.474591016769 249999943.500560611486 1 60216.799926404 2023-09-29T19:11:53.641290+00:00 17462531.276904858649 232537412.222970008850 249999943.499874860048 1 60216.799937373 2023-09-29T19:11:54.589005+00:00 17462577.208345081657 232537366.291688382626 249999943.500033468008 1 60216.799948981 2023-09-29T19:11:55.591976+00:00 17462594.387985065579 232537349.112344741821 249999943.500329792500 1 60216.799961157 2023-09-29T19:11:56.643937+00:00 17462523.895668629557 232537419.603733569384 249999943.499402195215 1 60216.799972496 2023-09-29T19:11:57.623652+00:00 17462567.569877494127 232537375.929436117411 249999943.499313622713 1 60216.799984220 2023-09-29T19:11:58.636651+00:00 17462592.788638424128 232537350.710447043180 249999943.499085456133 1 60216.799994746 2023-09-29T19:11:59.546091+00:00 17462558.976917941123 232537384.522328346968 249999943.499246299267 1 60216.800007034 2023-09-29T19:12:00.607699+00:00 17462576.618906918913 232537366.881731987000 249999943.500638902187 1 60216.800020294 2023-09-29T19:12:01.753410+00:00 17462561.579052321613 232537381.920856803656 249999943.499909132719 1 60216.800033745 2023-09-29T19:12:02.915556+00:00 17462554.670924209058 232537388.829506337643 249999943.500430554152 1 60216.800044063 2023-09-29T19:12:03.807023+00:00 17462551.629311468452 232537391.871045082808 249999943.500356554985 1 60216.800055421 2023-09-29T19:12:04.788354+00:00 17462545.943780042231 232537397.556851893663 249999943.500631928444 1 60216.800067330 2023-09-29T19:12:05.817287+00:00 17462540.407473415136 232537403.092639565468 249999943.500112980604 1 60216.800078674 2023-09-29T19:12:06.797474+00:00 17462571.957944810390 232537371.542686015368 249999943.500630825758 1 60216.800089044 2023-09-29T19:12:07.693410+00:00 17462556.150358919054 232537387.350313037634 249999943.500671952963 1 60216.800101047 2023-09-29T19:12:08.730498+00:00 17462541.289954919368 232537402.210800111294 249999943.500755041838 1 60216.800112333 2023-09-29T19:12:09.705539+00:00 17462578.998340643942 232537364.502862721682 249999943.501203358173 1 60216.800124182 2023-09-29T19:12:10.729347+00:00 17462540.184181712568 232537403.315514236689 249999943.499695956707 1 60216.800135042 2023-09-29T19:12:11.667570+00:00 17462547.746409438550 232537395.752597063780 249999943.499006509781 1 60216.800146312 2023-09-29T19:12:12.641324+00:00 17462502.512287821621 232537440.986050069332 249999943.498337894678 1 60216.800157877 2023-09-29T19:12:13.640538+00:00 17462558.587887786329 232537384.912606179714 249999943.500493973494 1 60216.800169048 2023-09-29T19:12:14.605728+00:00 17462555.520985063165 232537387.979196578264 249999943.500181645155 1 60216.800180911 2023-09-29T19:12:15.630731+00:00 17462562.925903804600 232537380.574631601572 249999943.500535398722 1 60216.800192418 2023-09-29T19:12:16.624873+00:00 17462561.616987843066 232537381.883025884628 249999943.500013738871 1 60216.800203884 2023-09-29T19:12:17.615614+00:00 17462509.561318211257 232537433.939220070839 249999943.500538289547 1 60216.800215810 2023-09-29T19:12:18.645950+00:00 17462551.802335985005 232537391.697744697332 249999943.500080674887 1 60216.800226649 2023-09-29T19:12:19.582486+00:00 17462564.772558126599 232537378.726945251226 249999943.499503374100 1 60216.800239081 2023-09-29T19:12:20.656632+00:00 17462583.627293117344 232537359.872276127338 249999943.499569237232 1 60216.800250637 2023-09-29T19:12:21.655023+00:00 17462562.982739631087 232537380.517513155937 249999943.500252783298 1 60216.800261941 2023-09-29T19:12:22.631694+00:00 17462552.099354803562 232537391.401537418365 249999943.500892221928 1 60216.800273674 2023-09-29T19:12:23.645399+00:00 17462559.141517471522 232537384.358496576548 249999943.500014036894 1 60216.800285452 2023-09-29T19:12:24.663040+00:00 17462579.832507632673 232537363.667436718941 249999943.499944359064 1 60216.800296893 2023-09-29T19:12:25.651609+00:00 17462590.497214201838 232537353.002932250500 249999943.500146448612 1 60216.800307329 2023-09-29T19:12:26.553244+00:00 17462511.807956796139 232537431.692233026028 249999943.500189810991 1 60216.800319676 2023-09-29T19:12:27.620016+00:00 17462566.713480032980 232537376.786243677139 249999943.499723702669 1 60216.800331497 2023-09-29T19:12:28.641291+00:00 17462535.068420168012 232537408.432022005320 249999943.500442177057 1 60216.800343507 2023-09-29T19:12:29.678968+00:00 17462554.109442234039 232537389.390127629042 249999943.499569863081 1 60216.800354287 2023-09-29T19:12:30.610427+00:00 17462554.139909878373 232537389.360303699970 249999943.500213563442 1 60216.800366194 2023-09-29T19:12:31.639185+00:00 17462551.818218536675 232537391.681808769703 249999943.500027298927 1 60216.800379009 2023-09-29T19:12:32.746428+00:00 17462558.267857652158 232537385.231968492270 249999943.499826133251 1 60216.800389639 2023-09-29T19:12:33.664796+00:00 17462551.522905144840 232537391.977200746536 249999943.500105887651 1 60216.800400434 2023-09-29T19:12:34.597448+00:00 17462546.241879120469 232537397.258930265903 249999943.500809371471 1 60216.800413280 2023-09-29T19:12:35.707374+00:00 17462584.114597965032 232537359.384857743979 249999943.499455720186 1 60216.800424206 2023-09-29T19:12:36.651396+00:00 17462542.994532901794 232537400.506443500519 249999943.500976413488 1 60216.800436203 2023-09-29T19:12:37.687943+00:00 17462559.507468722761 232537383.992670565844 249999943.500139296055 1 60216.800447913 2023-09-29T19:12:38.699719+00:00 17462527.229415152222 232537416.270288854837 249999943.499704003334 1 60216.800459841 2023-09-29T19:12:39.730252+00:00 17462565.299638628960 232537378.200694352388 249999943.500332981348 1 60216.800470443 2023-09-29T19:12:40.646297+00:00 17462570.723791304976 232537372.775508373976 249999943.499299675226 1 60216.800481797 2023-09-29T19:12:41.627277+00:00 17462571.087779328227 232537372.411452651024 249999943.499231994152 1 60216.800493404 2023-09-29T19:12:42.630117+00:00 17462541.034601733088 232537402.464530348778 249999943.499132096767 1 60216.800504926 2023-09-29T19:12:43.625581+00:00 17462553.474035598338 232537390.027509689331 249999943.501545280218 1 60216.800515802 2023-09-29T19:12:44.565312+00:00 17462571.375948533416 232537372.124334901571 249999943.500283420086 1 60216.800528090 2023-09-29T19:12:45.626976+00:00 17462608.962220549583 232537334.538214206696 249999943.500434756279 1 60216.800539331 2023-09-29T19:12:46.598186+00:00 17462540.177801497281 232537403.322498440742 249999943.500299930573 1 60216.800550735 2023-09-29T19:12:47.583478+00:00 17462524.621801055968 232537418.879109978676 249999943.500911027193 1 60216.800562248 2023-09-29T19:12:48.578191+00:00 17462536.071767292917 232537407.429936379194 249999943.501703679562 1 60216.800573669 2023-09-29T19:12:49.565047+00:00 17462586.452540457249 232537357.047069668770 249999943.499610126019 1 60216.800585735 2023-09-29T19:12:50.607492+00:00 17462549.994170695543 232537393.505953311920 249999943.500124007463 1 60216.800597122 2023-09-29T19:12:51.591334+00:00 17462546.873364470899 232537396.624249994755 249999943.497614473104 1 60216.800608876 2023-09-29T19:12:52.606849+00:00 17462517.362466618419 232537426.137057423592 249999943.499524056911 1 60216.800620290 2023-09-29T19:12:53.593067+00:00 17462556.589019052684 232537386.911423593760 249999943.500442653894 1 60216.800632717 2023-09-29T19:12:54.666736+00:00 17462598.146482251585 232537345.352475821972 249999943.498958081007 1 60216.800644024 2023-09-29T19:12:55.643644+00:00 17462544.789462823421 232537398.709140717983 249999943.498603552580 1 60216.800655470 2023-09-29T19:12:56.632610+00:00 17462597.868390403688 232537345.630412876606 249999943.498803287745 1 60216.800666106 2023-09-29T19:12:57.551593+00:00 17462556.968624521047 232537386.530245065689 249999943.498869597912 1 60216.800678231 2023-09-29T19:12:58.599157+00:00 17462584.419800072908 232537359.080386608839 249999943.500186681747 1 60216.800689901 2023-09-29T19:12:59.607424+00:00 17462559.955816831440 232537383.544445157051 249999943.500261992216 1 60216.800701559 2023-09-29T19:13:00.614662+00:00 17462528.395785771310 232537415.104466527700 249999943.500252306461 1 60216.800713811 2023-09-29T19:13:01.673235+00:00 17462568.138395313174 232537375.362556368113 249999943.500951677561 1 60216.800725431 2023-09-29T19:13:02.677246+00:00 17462499.241258237511 232537444.259858965874 249999943.501117199659 1 60216.800735890 2023-09-29T19:13:03.580916+00:00 17462549.125527821481 232537394.374949216843 249999943.500477045774 1 60216.800748218 2023-09-29T19:13:04.646008+00:00 17462549.224502120167 232537394.275851756334 249999943.500353872776 1 60216.800759482 2023-09-29T19:13:05.619233+00:00 17462568.549250900745 232537374.950826883316 249999943.500077784061 1 60216.800770916 2023-09-29T19:13:06.607162+00:00 17462566.690415240824 232537376.809862852097 249999943.500278085470 1 60216.800782778 2023-09-29T19:13:07.632032+00:00 17462564.868796754628 232537378.630296915770 249999943.499093681574 1 60216.800794242 2023-09-29T19:13:08.622527+00:00 17462549.878622766584 232537393.621070355177 249999943.499693125486 1 60216.800805847 2023-09-29T19:13:09.625182+00:00 17462534.957959976047 232537408.541874706745 249999943.499834686518 1 60216.800818026 2023-09-29T19:13:10.677454+00:00 17462564.519962012768 232537378.979070901871 249999943.499032914639 1 60216.800828686 2023-09-29T19:13:11.598451+00:00 17462563.620712198317 232537379.880233496428 249999943.500945687294 1 60216.800840782 2023-09-29T19:13:12.643562+00:00 17462550.244827315211 232537393.256156414747 249999943.500983715057 1 60216.800852068 2023-09-29T19:13:13.618646+00:00 17462555.938777759671 232537387.562306523323 249999943.501084268093 1 60216.800863576 2023-09-29T19:13:14.612942+00:00 17462587.791789054871 232537355.706883788109 249999943.498672842979 1 60216.800875368 2023-09-29T19:13:15.631789+00:00 17462605.687592614442 232537337.812471866608 249999943.500064492226 1 60216.800887281 2023-09-29T19:13:16.661083+00:00 17462560.833175197244 232537382.668343067169 249999943.501518249512 1 60216.800898216 2023-09-29T19:13:17.605881+00:00 17462525.368871517479 232537418.132083594799 249999943.500955104828 1 60216.800909340 2023-09-29T19:13:18.566977+00:00 17462558.369471136481 232537385.130293816328 249999943.499764949083 1 60216.800920991 2023-09-29T19:13:19.573612+00:00 17462565.467557892203 232537378.032674938440 249999943.500232815742 1 60216.800932602 2023-09-29T19:13:20.576843+00:00 17462599.386671036482 232537344.112428367138 249999943.499099403620 1 60216.800944256 2023-09-29T19:13:21.583717+00:00 17462555.621487967670 232537387.878786623478 249999943.500274598598 1 60216.800956273 2023-09-29T19:13:22.621972+00:00 17462564.004523634911 232537379.495879292488 249999943.500402927399 1 60216.800967521 2023-09-29T19:13:23.593786+00:00 17462554.426512479782 232537389.073333293200 249999943.499845772982 1 60216.800979177 2023-09-29T19:13:24.600908+00:00 17462511.166236132383 232537432.333889394999 249999943.500125527382 1 60216.800990585 2023-09-29T19:13:25.586577+00:00 17462530.230101644993 232537413.270211517811 249999943.500313162804 1 60216.801002729 2023-09-29T19:13:26.635804+00:00 17462602.074947636575 232537341.424262166023 249999943.499209791422 1 60216.801013802 2023-09-29T19:13:27.592501+00:00 17462579.166995037347 232537364.334133446217 249999943.501128494740 1 60216.801025246 2023-09-29T19:13:28.581259+00:00 17462555.156410701573 232537388.344067960978 249999943.500478655100 1 60216.801036587 2023-09-29T19:13:29.561141+00:00 17462617.882626824081 232537325.617307424545 249999943.499934256077 1 60216.801048536 2023-09-29T19:13:30.593489+00:00 17462471.626587346196 232537471.872414499521 249999943.499001860619 1 60216.801060174 2023-09-29T19:13:31.599046+00:00 17462577.170813027769 232537366.328194081783 249999943.499007105827 1 60216.801071734 2023-09-29T19:13:32.597819+00:00 17462525.811168566346 232537417.688667029142 249999943.499835610390 1 60216.801083720 2023-09-29T19:13:33.633387+00:00 17462588.920038357377 232537354.580049514771 249999943.500087857246 1 60216.801094620 2023-09-29T19:13:34.575117+00:00 17462566.967908125371 232537376.532512217760 249999943.500420331955 1 60216.801106910 2023-09-29T19:13:35.637027+00:00 17462483.094556082040 232537460.405644387007 249999943.500200480223 1 60216.801118057 2023-09-29T19:13:36.600168+00:00 17462613.170480880886 232537330.329459309578 249999943.499940186739 1 60216.801129625 2023-09-29T19:13:37.599627+00:00 17462517.234673857689 232537426.265340000391 249999943.500013858080 1 60216.801140667 2023-09-29T19:13:38.553646+00:00 17462575.614471539855 232537367.885117799044 249999943.499589323997 1 60216.801152870 2023-09-29T19:13:39.607997+00:00 17462594.705890469253 232537348.792674362659 249999943.498564839363 1 60216.801164564 2023-09-29T19:13:40.618297+00:00 17462535.208474248648 232537408.291104078293 249999943.499578326941 1 60216.801176382 2023-09-29T19:13:41.639441+00:00 17462599.659117929637 232537343.840969353914 249999943.500087291002 1 60216.801187149 2023-09-29T19:13:42.569685+00:00 17462543.687207598239 232537399.812189102173 249999943.499396711588 1 60216.801199480 2023-09-29T19:13:43.635074+00:00 17462553.461400568485 232537390.038824260235 249999943.500224828720 1 60216.801210737 2023-09-29T19:13:44.607709+00:00 17462526.880309242755 232537416.620416551828 249999943.500725805759 1 60216.801222283 2023-09-29T19:13:45.605232+00:00 17462565.581853657961 232537377.919227838516 249999943.501081496477 1 60216.801233050 2023-09-29T19:13:46.535535+00:00 17462555.618801817298 232537387.882040798664 249999943.500842630863 1 60216.801245330 2023-09-29T19:13:47.596510+00:00 17462554.604156207293 232537388.896854966879 249999943.501011162996 1 60216.801257169 2023-09-29T19:13:48.619394+00:00 17462547.392229706049 232537396.107969343662 249999943.500199049711 1 60216.801268069 2023-09-29T19:13:49.561186+00:00 17462535.674361664802 232537407.825593084097 249999943.499954760075 1 60216.801279350 2023-09-29T19:13:50.535840+00:00 17462598.776780594140 232537344.723662555218 249999943.500443160534 1 60216.801291835 2023-09-29T19:13:51.614601+00:00 17462535.053893182427 232537408.444829165936 249999943.498722344637 1 60216.801302958 2023-09-29T19:13:52.575558+00:00 17462529.290759008378 232537414.209736675024 249999943.500495672226 1 60216.801314778 2023-09-29T19:13:53.596773+00:00 17462584.767678968608 232537358.731869518757 249999943.499548494816 1 60216.801326455 2023-09-29T19:13:54.605666+00:00 17462586.329512089491 232537357.169563591480 249999943.499075680971 1 60216.801337448 2023-09-29T19:13:55.555507+00:00 17462586.187649872154 232537357.310216903687 249999943.497866779566 1 60216.801349292 2023-09-29T19:13:56.578843+00:00 17462561.757578145713 232537381.741672456264 249999943.499250590801 1 60216.801361103 2023-09-29T19:13:57.599320+00:00 17462536.992978479713 232537406.507311969995 249999943.500290453434 1 60216.801372955 2023-09-29T19:13:58.623292+00:00 17462602.344371020794 232537341.155852526426 249999943.500223547220 1 60216.801384643 2023-09-29T19:13:59.633166+00:00 17462568.055077183992 232537375.444795310497 249999943.499872505665 1 60216.801395522 2023-09-29T19:14:00.573128+00:00 17462554.108720328659 232537389.391567587852 249999943.500287920237 1 60216.801410441 2023-09-29T19:14:01.862111+00:00 17462528.772818423808 232537414.727701097727 249999943.500519514084 1 60216.801421021 2023-09-29T19:14:02.776234+00:00 17462556.872292485088 232537386.628091752529 249999943.500384241343 1 60216.801432908 2023-09-29T19:14:03.803191+00:00 17462575.523573685437 232537367.977103263140 249999943.500676959753 1 60216.801445353 2023-09-29T19:14:04.878534+00:00 17462535.132123548537 232537408.369533419609 249999943.501656979322 1 60216.801454739 2023-09-29T19:14:05.689445+00:00 17462580.031641740352 232537363.468107819557 249999943.499749571085 1 60216.801467553 2023-09-29T19:14:06.796590+00:00 17462576.534174717963 232537366.965495526791 249999943.499670237303 1 60216.801478892 2023-09-29T19:14:07.776247+00:00 17462524.103599492460 232537419.397080957890 249999943.500680446625 1 60216.801490195 2023-09-29T19:14:08.752805+00:00 17462574.927106421441 232537368.573845803738 249999943.500952214003 1 60216.801501019 2023-09-29T19:14:09.688086+00:00 17462537.277998607606 232537406.222700655460 249999943.500699251890 1 60216.801512883 2023-09-29T19:14:10.713056+00:00 17462573.077979367226 232537370.422259896994 249999943.500239253044 1 60216.801524124 2023-09-29T19:14:11.684347+00:00 17462576.714219283313 232537366.786319792271 249999943.500539064407 1 60216.801535665 2023-09-29T19:14:12.681464+00:00 17462550.618890564889 232537392.880395531654 249999943.499286085367 1 60216.801547070 2023-09-29T19:14:13.666814+00:00 17462544.947856601328 232537398.552308350801 249999943.500164955854 1 60216.801557886 2023-09-29T19:14:14.601347+00:00 17462573.305737152696 232537370.194282025099 249999943.500019192696 1 60216.801569345 2023-09-29T19:14:15.591447+00:00 17462491.646833609790 232537451.853532820940 249999943.500366419554 1 60216.801580963 2023-09-29T19:14:16.595156+00:00 17462593.232296690345 232537350.267452538013 249999943.499749243259 1 60216.801592667 2023-09-29T19:14:17.606407+00:00 17462563.382796928287 232537380.117607265711 249999943.500404179096 1 60216.801604673 2023-09-29T19:14:18.643716+00:00 17462573.981251310557 232537369.519280284643 249999943.500531584024 1 60216.801616507 2023-09-29T19:14:19.666223+00:00 17462545.956558991224 232537397.543592035770 249999943.500151038170 1 60216.801628524 2023-09-29T19:14:20.704476+00:00 17462538.246087424457 232537405.254597514868 249999943.500684946775 1 60216.801639624 2023-09-29T19:14:21.663512+00:00 17462583.169467885047 232537360.330112069845 249999943.499579966068 1 60216.801650414 2023-09-29T19:14:22.595753+00:00 17462540.874133199453 232537402.625391185284 249999943.499524384737 1 60216.801662069 2023-09-29T19:14:23.602772+00:00 17462604.394721888006 232537339.106139600277 249999943.500861495733 1 60216.801674153 2023-09-29T19:14:24.646819+00:00 17462566.127781171352 232537377.372232496738 249999943.500013679266 1 60216.801685496 2023-09-29T19:14:25.626856+00:00 17462540.546769622713 232537402.952138930559 249999943.498908549547 1 60216.801697064 2023-09-29T19:14:26.626327+00:00 17462622.980189051479 232537320.519754081964 249999943.499943137169 1 60216.801708791 2023-09-29T19:14:27.639537+00:00 17462536.204698167741 232537407.295582920313 249999943.500281095505 1 60216.801720491 2023-09-29T19:14:28.650443+00:00 17462546.704872358590 232537396.794621258974 249999943.499493628740 1 60216.801731518 2023-09-29T19:14:29.603102+00:00 17462563.245180513710 232537380.253564089537 249999943.498744606972 1 60216.801743531 2023-09-29T19:14:30.641057+00:00 17462600.126666907221 232537343.373067319393 249999943.499734222889 1 60216.801755085 2023-09-29T19:14:31.639323+00:00 17462533.888280346990 232537409.610795199871 249999943.499075531960 1 60216.801767338 2023-09-29T19:14:32.697999+00:00 17462529.296782307327 232537414.202876478434 249999943.499658793211 1 60216.801778697 2023-09-29T19:14:33.679429+00:00 17462580.398921601474 232537363.100611686707 249999943.499533295631 1 60216.801789494 2023-09-29T19:14:34.612294+00:00 17462565.190375667065 232537378.309475392103 249999943.499851047993 1 60216.801801937 2023-09-29T19:14:35.687386+00:00 17462527.808000292629 232537415.691470831633 249999943.499471127987 1 60216.801813725 2023-09-29T19:14:36.705840+00:00 17462563.727110031992 232537379.773893177509 249999943.501003205776 1 60216.801824180 2023-09-29T19:14:37.609166+00:00 17462565.568269327283 232537377.931453317404 249999943.499722659588 1 60216.801836030 2023-09-29T19:14:38.632963+00:00 17462547.013137727976 232537396.486340016127 249999943.499477744102 1 60216.801848919 2023-09-29T19:14:39.746622+00:00 17462582.285744141787 232537361.214360177517 249999943.500104308128 1 60216.801860556 2023-09-29T19:14:40.752005+00:00 17462507.635050497949 232537435.864686787128 249999943.499737292528 1 60216.801871832 2023-09-29T19:14:41.726309+00:00 17462547.025213159621 232537396.474522888660 249999943.499736040831 1 60216.801882464 2023-09-29T19:14:42.644948+00:00 17462578.816040873528 232537364.683787673712 249999943.499828547239 1 60216.801894097 2023-09-29T19:14:43.649999+00:00 17462580.140267629176 232537363.359887599945 249999943.500155240297 1 60216.801905103 2023-09-29T19:14:44.600889+00:00 17462573.596349339932 232537369.903642326593 249999943.499991655350 1 60216.801916520 2023-09-29T19:14:45.587303+00:00 17462542.334136802703 232537401.166163742542 249999943.500300556421 1 60216.801928252 2023-09-29T19:14:46.600961+00:00 17462555.928380824625 232537387.573462069035 249999943.501842886209 1 60216.801939622 2023-09-29T19:14:47.583329+00:00 17462598.113295160234 232537345.389047503471 249999943.502342671156 1 60216.801951042 2023-09-29T19:14:48.570035+00:00 17462536.044965971261 232537407.456433385611 249999943.501399368048 1 60216.801962948 2023-09-29T19:14:49.598754+00:00 17462568.714182212949 232537374.786591649055 249999943.500773847103 1 60216.801975146 2023-09-29T19:14:50.652601+00:00 17462556.602010332048 232537386.897129952908 249999943.499140292406 1 60216.801985723 2023-09-29T19:14:51.566476+00:00 17462553.160999096930 232537390.336819171906 249999943.497818261385 1 60216.801997667 2023-09-29T19:14:52.598396+00:00 17462574.881145004183 232537368.618055850267 249999943.499200850725 1 60216.802009322 2023-09-29T19:14:53.605382+00:00 17462528.155097935349 232537415.344816893339 249999943.499914824963 1 60216.802020665 2023-09-29T19:14:54.585451+00:00 17462552.632406614721 232537390.866777271032 249999943.499183893204 1 60216.802032661 2023-09-29T19:14:55.621896+00:00 17462604.070147346705 232537339.429183334112 249999943.499330669641 1 60216.802044225 2023-09-29T19:14:56.621086+00:00 17462548.499494586140 232537395.000230133533 249999943.499724715948 1 60216.802055436 2023-09-29T19:14:57.589639+00:00 17462576.252644818276 232537367.247063219547 249999943.499708026648 1 60216.802067426 2023-09-29T19:14:58.625619+00:00 17462566.618285823613 232537376.880971431732 249999943.499257266521 1 60216.802079055 2023-09-29T19:14:59.630331+00:00 17462581.819909919053 232537361.679654568434 249999943.499564498663 1 60216.802089499 2023-09-29T19:15:00.532728+00:00 17462554.027307551354 232537389.472217023373 249999943.499524563551 1 60216.802101560 2023-09-29T19:15:01.574830+00:00 17462572.573242787272 232537370.926197767258 249999943.499440550804 1 60216.802117186 2023-09-29T19:15:02.924890+00:00 17462530.776670582592 232537412.722743719816 249999943.499414294958 1 60216.802126415 2023-09-29T19:15:03.722243+00:00 17462532.332370813936 232537411.167845010757 249999943.500215828419 1 60216.802138051 2023-09-29T19:15:04.727617+00:00 17462535.020682346076 232537408.480147898197 249999943.500830233097 1 60216.802149176 2023-09-29T19:15:05.688789+00:00 17462561.481945861131 232537382.018562406301 249999943.500508278608 1 60216.802160946 2023-09-29T19:15:06.705757+00:00 17462556.287312112749 232537387.213157922029 249999943.500470042229 1 60216.802172271 2023-09-29T19:15:07.684189+00:00 17462567.273127883673 232537376.226718395948 249999943.499846279621 1 60216.802183421 2023-09-29T19:15:08.647556+00:00 17462563.551507722586 232537379.948446869850 249999943.499954581261 1 60216.802194934 2023-09-29T19:15:09.642317+00:00 17462534.206021208316 232537409.294522911310 249999943.500544130802 1 60216.802207016 2023-09-29T19:15:10.686218+00:00 17462632.973159506917 232537310.527352005243 249999943.500511527061 1 60216.802218989 2023-09-29T19:15:11.720621+00:00 17462523.306706823409 232537420.192590564489 249999943.499297380447 1 60216.802230080 2023-09-29T19:15:12.678868+00:00 17462559.802145689726 232537383.698094815016 249999943.500240504742 1 60216.802241510 2023-09-29T19:15:13.666494+00:00 17462568.864930368960 232537374.635620176792 249999943.500550538301 1 60216.802252851 2023-09-29T19:15:14.646359+00:00 17462563.851951181889 232537379.648875117302 249999943.500826299191 1 60216.802264509 2023-09-29T19:15:15.653556+00:00 17462553.765231870115 232537389.735108345747 249999943.500340223312 1 60216.802277206 2023-09-29T19:15:16.750640+00:00 17462564.529577802867 232537378.969734311104 249999943.499312102795 1 60216.802287750 2023-09-29T19:15:17.661594+00:00 17462559.118984039873 232537384.380226820707 249999943.499210864305 1 60216.802298907 2023-09-29T19:15:18.625584+00:00 17462557.408806510270 232537386.091097712517 249999943.499904215336 1 60216.802310983 2023-09-29T19:15:19.668917+00:00 17462536.139805164188 232537407.360091447830 249999943.499896615744 1 60216.802322662 2023-09-29T19:15:20.678012+00:00 17462581.086849570274 232537362.412203758955 249999943.499053329229 1 60216.802333319 2023-09-29T19:15:21.598725+00:00 17462522.338812436908 232537421.160322248936 249999943.499134689569 1 60216.802345723 2023-09-29T19:15:22.670473+00:00 17462571.280812811106 232537372.219602018595 249999943.500414818525 1 60216.802357255 2023-09-29T19:15:23.666886+00:00 17462526.868046227843 232537416.631977409124 249999943.500023633242 1 60216.802368827 2023-09-29T19:15:24.666652+00:00 17462532.169162742794 232537411.329876989126 249999943.499039739370 1 60216.802379981 2023-09-29T19:15:25.630310+00:00 17462578.439822275192 232537365.059721589088 249999943.499543875456 1 60216.802391417 2023-09-29T19:15:26.618478+00:00 17462588.097969114780 232537355.402213901281 249999943.500183016062 1 60216.802403065 2023-09-29T19:15:27.624859+00:00 17462568.272294800729 232537375.228008776903 249999943.500303566456 1 60216.802414913 2023-09-29T19:15:28.648514+00:00 17462561.967683609575 232537381.532337248325 249999943.500020861626 1 60216.802426900 2023-09-29T19:15:29.684173+00:00 17462578.758132100105 232537364.742613255978 249999943.500745356083 1 60216.802438208 2023-09-29T19:15:30.661206+00:00 17462563.152819134295 232537380.347648978233 249999943.500468105078 1 60216.802450068 2023-09-29T19:15:31.685889+00:00 17462527.646585945040 232537415.852647185326 249999943.499233126640 1 60216.802462057 2023-09-29T19:15:32.721748+00:00 17462529.078864928335 232537414.421944409609 249999943.500809341669 1 60216.802472111 2023-09-29T19:15:33.590393+00:00 17462566.991915944964 232537376.508053421974 249999943.499969363213 1 60216.802483403 2023-09-29T19:15:34.565984+00:00 17462596.739445257932 232537346.760349631310 249999943.499794900417 1 60216.802495560 2023-09-29T19:15:35.616343+00:00 17462541.369501013309 232537402.131046563387 249999943.500547587872 1 60216.802506830 2023-09-29T19:15:36.590068+00:00 17462576.954141248018 232537366.547565102577 249999943.501706361771 1 60216.802519123 2023-09-29T19:15:37.652220+00:00 17462550.730430729687 232537392.770991355181 249999943.501422077417 1 60216.802530511 2023-09-29T19:15:38.636149+00:00 17462525.866968445480 232537417.634145349264 249999943.501113802195 1 60216.802541896 2023-09-29T19:15:39.619829+00:00 17462592.196245260537 232537351.304876506329 249999943.501121759415 1 60216.802554069 2023-09-29T19:15:40.671514+00:00 17462522.965685572475 232537420.535866558552 249999943.501552134752 1 60216.802564370 2023-09-29T19:15:41.561578+00:00 17462556.796395961195 232537386.703397810459 249999943.499793767929 1 60216.802575595 2023-09-29T19:15:42.531417+00:00 17462584.043391849846 232537360.636597782373 249999944.679989635944 0 60216.802588100 2023-09-29T19:15:43.611858+00:00 17462560.351473435760 232537383.147407203913 249999943.498880624771 1 60216.802599496 2023-09-29T19:15:44.596435+00:00 17462572.663167823106 232537370.834979861975 249999943.498147696257 1 60216.802611203 2023-09-29T19:15:45.607964+00:00 17462593.422740168869 232537350.076475054026 249999943.499215215445 1 60216.802622838 2023-09-29T19:15:46.613197+00:00 17462517.587397791445 232537425.910107165575 249999943.497504949570 1 60216.802633926 2023-09-29T19:15:47.571217+00:00 17462584.719950225204 232537358.779381155968 249999943.499331384897 1 60216.802645809 2023-09-29T19:15:48.597883+00:00 17462546.358264017850 232537397.141137480736 249999943.499401509762 1 60216.802657288 2023-09-29T19:15:49.589630+00:00 17462519.476436540484 232537424.024351656437 249999943.500788211823 1 60216.802669232 2023-09-29T19:15:50.621635+00:00 17462547.162217549980 232537396.338639557362 249999943.500857114792 1 60216.802680957 2023-09-29T19:15:51.634657+00:00 17462549.367197889835 232537394.133426606655 249999943.500624507666 1 60216.802691980 2023-09-29T19:15:52.587091+00:00 17462533.232747763395 232537410.267192304134 249999943.499940067530 1 60216.802704030 2023-09-29T19:15:53.628147+00:00 17462565.358967315406 232537378.141294032335 249999943.500261336565 1 60216.802715610 2023-09-29T19:15:54.628713+00:00 17462532.276316877455 232537411.222453176975 249999943.498770058155 1 60216.802727201 2023-09-29T19:15:55.630139+00:00 17462563.218815818429 232537380.281001329422 249999943.499817132950 1 60216.802738284 2023-09-29T19:15:56.587694+00:00 17462565.656005665660 232537377.843476235867 249999943.499481916428 1 60216.802750248 2023-09-29T19:15:57.621399+00:00 17462521.210797853768 232537422.289199680090 249999943.499997526407 1 60216.802761976 2023-09-29T19:15:58.634720+00:00 17462606.397178411484 232537337.102758556604 249999943.499936968088 1 60216.802773273 2023-09-29T19:15:59.610794+00:00 17462622.860325470567 232537320.640280634165 249999943.500606119633 1 60216.802784258 2023-09-29T19:16:00.559915+00:00 17462546.866501096636 232537396.634951591492 249999943.501452684402 1 60216.802801090 2023-09-29T19:16:02.014176+00:00 17462551.307103324682 232537392.194104373455 249999943.501207709312 1 60216.802810710 2023-09-29T19:16:02.845362+00:00 17462534.906893245876 232537408.593229234219 249999943.500122487545 1 60216.802821810 2023-09-29T19:16:03.804426+00:00 17462579.920077707618 232537363.580133378506 249999943.500211089849 1 60216.802832403 2023-09-29T19:16:04.719649+00:00 17462541.537247974426 232537401.961219638586 249999943.498467624187 1 60216.802844345 2023-09-29T19:16:05.751404+00:00 17462584.082072015852 232537359.416376471519 249999943.498448491096 1 60216.802855584 2023-09-29T19:16:06.722482+00:00 17462516.823297023773 232537426.676296442747 249999943.499593466520 1 60216.802866737 2023-09-29T19:16:07.686082+00:00 17462551.742300942540 232537391.756488889456 249999943.498789846897 1 60216.802879498 2023-09-29T19:16:08.788652+00:00 17462581.842778980732 232537361.657175838947 249999943.499954819679 1 60216.802890056 2023-09-29T19:16:09.700824+00:00 17462541.539053522050 232537401.960675537586 249999943.499729067087 1 60216.802901507 2023-09-29T19:16:10.690194+00:00 17462547.673963498324 232537395.827058523893 249999943.501022011042 1 60216.802913855 2023-09-29T19:16:11.757063+00:00 17462551.900489900261 232537391.599211335182 249999943.499701231718 1 60216.802925008 2023-09-29T19:16:12.720725+00:00 17462561.722588762641 232537381.776045441628 249999943.498634219170 1 60216.802937010 2023-09-29T19:16:13.757711+00:00 17462567.569985892624 232537375.930099248886 249999943.500085145235 1 60216.802947655 2023-09-29T19:16:14.677427+00:00 17462593.764167901129 232537349.735954105854 249999943.500122010708 1 60216.802958913 2023-09-29T19:16:15.650073+00:00 17462545.865978196263 232537397.633382976055 249999943.499361157417 1 60216.802970783 2023-09-29T19:16:16.675634+00:00 17462592.660093579441 232537350.840853095055 249999943.500946670771 1 60216.802982614 2023-09-29T19:16:17.697903+00:00 17462530.351358432323 232537413.148568034172 249999943.499926477671 1 60216.802994201 2023-09-29T19:16:18.698982+00:00 17462520.288947101682 232537423.210306078196 249999943.499253183603 1 60216.803004230 2023-09-29T19:16:19.565508+00:00 17462563.784589406103 232537379.715698540211 249999943.500287950039 1 60216.803016973 2023-09-29T19:16:20.666444+00:00 17462524.245390757918 232537419.254532009363 249999943.499922752380 1 60216.803028476 2023-09-29T19:16:21.660349+00:00 17462567.916258860379 232537375.583327829838 249999943.499586701393 1 60216.803040417 2023-09-29T19:16:22.692036+00:00 17462570.597949769348 232537372.902429640293 249999943.500379413366 1 60216.803051200 2023-09-29T19:16:23.623701+00:00 17462501.725104816258 232537441.774155229330 249999943.499260038137 1 60216.803064018 2023-09-29T19:16:24.731147+00:00 17462603.788343843073 232537339.710480302572 249999943.498824149370 1 60216.803076737 2023-09-29T19:16:25.830051+00:00 17462552.618123922497 232537390.882276415825 249999943.500400334597 1 60216.803086927 2023-09-29T19:16:26.710527+00:00 17462555.243392128497 232537388.257518082857 249999943.500910222530 1 60216.803098801 2023-09-29T19:16:27.736417+00:00 17462569.619985088706 232537373.879824817181 249999943.499809920788 1 60216.803110172 2023-09-29T19:16:28.718850+00:00 17462543.116389229894 232537400.383211702108 249999943.499600946903 1 60216.803121718 2023-09-29T19:16:29.716419+00:00 17462526.208399727941 232537417.291058272123 249999943.499458014965 1 60216.803133107 2023-09-29T19:16:30.700433+00:00 17462558.565248914063 232537384.934716969728 249999943.499965876341 1 60216.803144251 2023-09-29T19:16:31.663327+00:00 17462561.605942577124 232537381.893826276064 249999943.499768853188 1 60216.803156940 2023-09-29T19:16:32.759633+00:00 17462495.189771644771 232537448.310079485178 249999943.499851137400 1 60216.803166702 2023-09-29T19:16:33.603077+00:00 17462565.503566760570 232537377.996770888567 249999943.500337660313 1 60216.803179059 2023-09-29T19:16:34.670722+00:00 17462560.419990245253 232537383.080186665058 249999943.500176906586 1 60216.803190149 2023-09-29T19:16:35.628857+00:00 17462533.202868092805 232537410.297597289085 249999943.500465393066 1 60216.803202233 2023-09-29T19:16:36.672920+00:00 17462599.822445712984 232537343.678261756897 249999943.500707477331 1 60216.803214238 2023-09-29T19:16:37.710139+00:00 17462561.690202023834 232537381.811247527599 249999943.501449555159 1 60216.803225525 2023-09-29T19:16:38.685367+00:00 17462549.987363748252 232537393.514289379120 249999943.501653134823 1 60216.803237296 2023-09-29T19:16:39.702351+00:00 17462571.030449260026 232537372.470917522907 249999943.501366794109 1 60216.803249142 2023-09-29T19:16:40.725894+00:00 17462539.578133534640 232537403.922469556332 249999943.500603079796 1 60216.803260527 2023-09-29T19:16:41.709530+00:00 17462569.244469687343 232537374.255945861340 249999943.500415563583 1 60216.803271025 2023-09-29T19:16:42.616547+00:00 17462509.364534005523 232537434.136053264141 249999943.500587284565 1 60216.803282635 2023-09-29T19:16:43.619699+00:00 17462582.899931926280 232537360.599887430668 249999943.499819368124 1 60216.803293633 2023-09-29T19:16:44.569898+00:00 17462523.874898400158 232537419.042534172535 249999942.917432576418 0 60216.803305876 2023-09-29T19:16:45.627711+00:00 17462565.601290278137 232537377.899492651224 249999943.500782936811 1 60216.803317591 2023-09-29T19:16:46.639841+00:00 17462551.478068456054 232537392.020956099033 249999943.499024569988 1 60216.803329474 2023-09-29T19:16:47.666528+00:00 17462536.521906934679 232537406.977115690708 249999943.499022632837 1 60216.803340285 2023-09-29T19:16:48.600647+00:00 17462569.713605124503 232537373.786118090153 249999943.499723225832 1 60216.803351393 2023-09-29T19:16:49.560346+00:00 17462534.877687811852 232537408.620876193047 249999943.498564004898 1 60216.803363711 2023-09-29T19:16:50.624604+00:00 17462532.711802370846 232537410.788497000933 249999943.500299364328 1 60216.803375195 2023-09-29T19:16:51.616869+00:00 17462535.519676338881 232537407.979517191648 249999943.499193519354 1 60216.803386472 2023-09-29T19:16:52.591211+00:00 17462599.233294971287 232537344.264936804771 249999943.498231768608 1 60216.803397745 2023-09-29T19:16:53.565189+00:00 17462546.216891646385 232537397.282240897417 249999943.499132543802 1 60216.803409957 2023-09-29T19:16:54.620267+00:00 17462587.464149057865 232537356.035818755627 249999943.499967813492 1 60216.803421199 2023-09-29T19:16:55.591587+00:00 17462547.535397160798 232537395.964451372623 249999943.499848544598 1 60216.803432653 2023-09-29T19:16:56.581188+00:00 17462566.875041626394 232537376.624797523022 249999943.499839156866 1 60216.803444462 2023-09-29T19:16:57.601509+00:00 17462544.205663468689 232537399.293483853340 249999943.499147325754 1 60216.803455891 2023-09-29T19:16:58.588956+00:00 17462544.595658138394 232537398.904427915812 249999943.500086069107 1 60216.803467747 2023-09-29T19:16:59.613316+00:00 17462575.617131032050 232537367.883058637381 249999943.500189661980 1 60216.803478947 2023-09-29T19:17:00.581048+00:00 17462538.066669441760 232537405.433300554752 249999943.499969989061 1 60216.803490908 2023-09-29T19:17:01.614476+00:00 17462548.485620953143 232537395.013466566801 249999943.499087512493 1 60216.803503152 2023-09-29T19:17:02.672288+00:00 17462504.464433439076 232537439.034858554602 249999943.499291986227 1 60216.803515126 2023-09-29T19:17:03.706872+00:00 17462556.536701191217 232537386.964006006718 249999943.500707209110 1 60216.803525587 2023-09-29T19:17:04.610685+00:00 17462566.940625753254 232537376.558679223061 249999943.499304980040 1 60216.803537249 2023-09-29T19:17:05.618325+00:00 17462551.853941082954 232537391.646494239569 249999943.500435322523 1 60216.803548538 2023-09-29T19:17:06.593706+00:00 17462548.754907988012 232537394.745624035597 249999943.500532031059 1 60216.803560447 2023-09-29T19:17:07.622653+00:00 17462533.514249421656 232537409.985736072063 249999943.499985486269 1 60216.803571801 2023-09-29T19:17:08.603610+00:00 17462536.817476980388 232537406.682451277971 249999943.499928265810 1 60216.803583868 2023-09-29T19:17:09.646189+00:00 17462528.895585168153 232537414.603975445032 249999943.499560624361 1 60216.803595673 2023-09-29T19:17:10.666142+00:00 17462559.178282253444 232537384.322173446417 249999943.500455707312 1 60216.803607524 2023-09-29T19:17:11.690081+00:00 17462545.290528517216 232537398.210423737764 249999943.500952243805 1 60216.803617735 2023-09-29T19:17:12.572302+00:00 17462579.201038341969 232537364.299793183804 249999943.500831514597 1 60216.803629896 2023-09-29T19:17:13.623005+00:00 17462579.167349413037 232537364.332786828279 249999943.500136256218 1 60216.803641749 2023-09-29T19:17:14.647091+00:00 17462574.241101961583 232537369.257735908031 249999943.498837858438 1 60216.803653242 2023-09-29T19:17:15.640121+00:00 17462549.758308675140 232537393.743154495955 249999943.501463174820 1 60216.803663949 2023-09-29T19:17:16.565187+00:00 17462588.525484029204 232537354.974627375603 249999943.500111401081 1 60216.803675361 2023-09-29T19:17:17.551219+00:00 17462539.231908172369 232537404.268182963133 249999943.500091135502 1 60216.803687698 2023-09-29T19:17:18.617072+00:00 17462530.849119927734 232537412.651324331760 249999943.500444263220 1 60216.803698999 2023-09-29T19:17:19.593512+00:00 17462583.689314082265 232537359.810922533274 249999943.500236630440 1 60216.803710868 2023-09-29T19:17:20.618955+00:00 17462536.120158512145 232537407.381015717983 249999943.501174241304 1 60216.803721888 2023-09-29T19:17:21.571087+00:00 17462553.670047987252 232537389.830574572086 249999943.500622570515 1 60216.803734074 2023-09-29T19:17:22.623972+00:00 17462546.180127948523 232537397.318697333336 249999943.498825281858 1 60216.803745535 2023-09-29T19:17:23.614238+00:00 17462541.198704436421 232537402.300491064787 249999943.499195516109 1 60216.803756927 2023-09-29T19:17:24.598518+00:00 17462563.073719300330 232537380.426061183214 249999943.499780476093 1 60216.803768221 2023-09-29T19:17:25.574300+00:00 17462584.078254360706 232537359.421849429607 249999943.500103801489 1 60216.803779944 2023-09-29T19:17:26.587136+00:00 17462547.916293438524 232537395.584384977818 249999943.500678420067 1 60216.803791865 2023-09-29T19:17:27.617113+00:00 17462568.484755467623 232537375.015173107386 249999943.499928563833 1 60216.803803167 2023-09-29T19:17:28.593639+00:00 17462537.799614813179 232537405.700263500214 249999943.499878317118 1 60216.803814364 2023-09-29T19:17:29.561066+00:00 17462540.977176483721 232537402.522475183010 249999943.499651670456 1 60216.803826465 2023-09-29T19:17:30.606582+00:00 17462555.828172843903 232537387.672065794468 249999943.500238627195 1 60216.803838594 2023-09-29T19:17:31.654493+00:00 17462579.277232035995 232537364.222262382507 249999943.499494433403 1 60216.803849155 2023-09-29T19:17:32.566967+00:00 17462536.671556729823 232537406.829287409782 249999943.500844150782 1 60216.803861398 2023-09-29T19:17:33.624827+00:00 17462555.753410398960 232537387.746704995632 249999943.500115394592 1 60216.803872787 2023-09-29T19:17:34.608812+00:00 17462546.960649747401 232537396.539340853691 249999943.499990612268 1 60216.803883832 2023-09-29T19:17:35.563123+00:00 17462588.114100135863 232537355.385782003403 249999943.499882131815 1 60216.803896173 2023-09-29T19:17:36.629355+00:00 17462598.783770143986 232537344.716418981552 249999943.500189125538 1 60216.803907550 2023-09-29T19:17:37.612367+00:00 17462508.657863270491 232537434.842419385910 249999943.500282645226 1 60216.803919175 2023-09-29T19:17:38.616679+00:00 17462588.401929594576 232537355.098590403795 249999943.500519990921 1 60216.803930884 2023-09-29T19:17:39.628401+00:00 17462567.046972081065 232537377.816541969776 249999944.863514065742 0 60216.803942271 2023-09-29T19:17:40.612215+00:00 17462543.397398937494 232537400.102195501328 249999943.499594449997 1 60216.803953965 2023-09-29T19:17:41.622541+00:00 17462544.911364961416 232537398.587965965271 249999943.499330937862 1 60216.803965224 2023-09-29T19:17:42.595377+00:00 17462532.985372878611 232537410.514763414860 249999943.500136286020 1 60216.803977028 2023-09-29T19:17:43.615254+00:00 17462568.931647747755 232537374.568242728710 249999943.499890476465 1 60216.803988370 2023-09-29T19:17:44.595164+00:00 17462577.244826722890 232537366.254353195429 249999943.499179929495 1 60216.803999084 2023-09-29T19:17:45.520830+00:00 17462550.630685571581 232537392.866887897253 249999943.497573465109 1 60216.804011797 2023-09-29T19:17:46.619244+00:00 17462550.605889853090 232537392.892791837454 249999943.498681694269 1 60216.804023709 2023-09-29T19:17:47.648495+00:00 17462564.727952796966 232537378.771007120609 249999943.498959928751 1 60216.804034689 2023-09-29T19:17:48.597157+00:00 17462534.433566614985 232537409.066382229328 249999943.499948859215 1 60216.804046194 2023-09-29T19:17:49.591115+00:00 17462537.814846485853 232537405.685251086950 249999943.500097572803 1 60216.804058457 2023-09-29T19:17:50.650661+00:00 17462602.627531919628 232537340.872611194849 249999943.500143110752 1 60216.804069877 2023-09-29T19:17:51.637362+00:00 17462570.303156320006 232537373.196747928858 249999943.499904245138 1 60216.804080905 2023-09-29T19:17:52.590193+00:00 17462530.551074277610 232537412.948961406946 249999943.500035673380 1 60216.804092648 2023-09-29T19:17:53.604841+00:00 17462594.814567558467 232537348.686192184687 249999943.500759750605 1 60216.804103980 2023-09-29T19:17:54.583849+00:00 17462579.271806202829 232537364.228657245636 249999943.500463455915 1 60216.804115536 2023-09-29T19:17:55.582290+00:00 17462582.961156729609 232537360.540895134211 249999943.502051860094 1 60216.804127271 2023-09-29T19:17:56.596219+00:00 17462571.722350489348 232537371.777154356241 249999943.499504834414 1 60216.804138938 2023-09-29T19:17:57.604230+00:00 17462534.274495273829 232537409.225244641304 249999943.499739915133 1 60216.804150414 2023-09-29T19:17:58.595777+00:00 17462549.990568086505 232537393.509122043848 249999943.499690115452 1 60216.804161942 2023-09-29T19:17:59.591739+00:00 17462533.932453200221 232537409.567984908819 249999943.500438094139 1 60216.804173807 2023-09-29T19:18:00.616907+00:00 17462557.434854164720 232537386.064629554749 249999943.499483704567 1 60216.804187291 2023-09-29T19:18:01.781966+00:00 17462544.382781066000 232537399.116390079260 249999943.499171137810 1 60216.804198829 2023-09-29T19:18:02.778874+00:00 17462570.767189264297 232537372.732709199190 249999943.499898463488 1 60216.804209787 2023-09-29T19:18:03.725640+00:00 17462526.577855993062 232537416.922127008438 249999943.499983012676 1 60216.804221650 2023-09-29T19:18:04.750561+00:00 17462576.978319313377 232537366.523098230362 249999943.501417547464 1 60216.804232239 2023-09-29T19:18:05.665472+00:00 17462538.297100786120 232537405.204165667295 249999943.501266449690 1 60216.804244046 2023-09-29T19:18:06.685570+00:00 17462559.507349599153 232537383.992081254721 249999943.499430865049 1 60216.804256215 2023-09-29T19:18:07.736978+00:00 17462541.934431038797 232537401.565600395203 249999943.500031441450 1 60216.804266962 2023-09-29T19:18:08.665538+00:00 17462547.809416498989 232537395.690452992916 249999943.499869495630 1 60216.804278750 2023-09-29T19:18:09.683999+00:00 17462576.917982410640 232537366.581968218088 249999943.499950617552 1 60216.804291601 2023-09-29T19:18:10.794361+00:00 17462528.041901707649 232537415.457578152418 249999943.499479860067 1 60216.804301693 2023-09-29T19:18:11.666305+00:00 17462523.320129714906 232537420.180353790522 249999943.500483512878 1 60216.804313828 2023-09-29T19:18:12.714744+00:00 17462570.166410204023 232537373.332950592041 249999943.499360799789 1 60216.804324715 2023-09-29T19:18:13.655362+00:00 17462498.453833699226 232537445.046684414148 249999943.500518113375 1 60216.804336148 2023-09-29T19:18:14.643236+00:00 17462527.668125938624 232537415.832074016333 249999943.500199943781 1 60216.804347186 2023-09-29T19:18:15.596879+00:00 17462577.085799902678 232537366.414042919874 249999943.499842822552 1 60216.804359365 2023-09-29T19:18:16.649165+00:00 17462552.791050154716 232537390.708990454674 249999943.500040620565 1 60216.804370656 2023-09-29T19:18:17.624697+00:00 17462592.898281205446 232537350.601173371077 249999943.499454587698 1 60216.804382887 2023-09-29T19:18:18.681390+00:00 17462545.434942431748 232537398.063770890236 249999943.498713314533 1 60216.804393971 2023-09-29T19:18:19.639085+00:00 17462547.438177362084 232537396.061369359493 249999943.499546706676 1 60216.804405679 2023-09-29T19:18:20.650611+00:00 17462565.048181831837 232537378.450642287731 249999943.498824119568 1 60216.804417810 2023-09-29T19:18:21.698792+00:00 17462548.879161171615 232537394.620881676674 249999943.500042855740 1 60216.804428355 2023-09-29T19:18:22.609841+00:00 17462581.670970495790 232537361.828808307648 249999943.499778807163 1 60216.804439737 2023-09-29T19:18:23.593264+00:00 17462586.849779229611 232537356.649861127138 249999943.499640345573 1 60216.804452309 2023-09-29T19:18:24.679551+00:00 17462521.442047141492 232537422.058141291142 249999943.500188440084 1 60216.804463242 2023-09-29T19:18:25.624085+00:00 17462574.321572087705 232537369.178955614567 249999943.500527709723 1 60216.804475128 2023-09-29T19:18:26.651020+00:00 17462514.552625603974 232537428.947338342667 249999943.499963939190 1 60216.804486129 2023-09-29T19:18:27.601485+00:00 17462558.192407213151 232537385.308686167002 249999943.501093387604 1 60216.804498198 2023-09-29T19:18:28.644334+00:00 17462506.406595461071 232537437.093488186598 249999943.500083655119 1 60216.804509320 2023-09-29T19:18:29.605271+00:00 17462577.494062017649 232537366.005844265223 249999943.499906271696 1 60216.804521055 2023-09-29T19:18:30.619153+00:00 17462577.861437600106 232537365.638818413019 249999943.500256001949 1 60216.804532921 2023-09-29T19:18:31.644422+00:00 17462555.508616011590 232537387.990523457527 249999943.499139457941 1 60216.804544700 2023-09-29T19:18:32.662124+00:00 17462547.881340637803 232537395.617992877960 249999943.499333500862 1 60216.804555963 2023-09-29T19:18:33.635227+00:00 17462610.651807181537 232537332.847923129797 249999943.499730318785 1 60216.804567966 2023-09-29T19:18:34.672235+00:00 17462547.897996529937 232537395.602046728134 249999943.500043272972 1 60216.804579766 2023-09-29T19:18:35.691823+00:00 17462558.290176190436 232537385.209868609905 249999943.500044792891 1 60216.804592036 2023-09-29T19:18:36.751881+00:00 17462547.679557748139 232537395.819586664438 249999943.499144405127 1 60216.804602219 2023-09-29T19:18:37.631725+00:00 17462540.522732876241 232537402.976990252733 249999943.499723136425 1 60216.804613154 2023-09-29T19:18:38.576491+00:00 17462607.278057087213 232537336.222010970116 249999943.500068068504 1 60216.804625605 2023-09-29T19:18:39.652239+00:00 17462531.239259362221 232537412.260777801275 249999943.500037163496 1 60216.804637525 2023-09-29T19:18:40.682177+00:00 17462564.796602971852 232537378.704017639160 249999943.500620603561 1 60216.804648472 2023-09-29T19:18:41.628006+00:00 17462563.941189788282 232537379.558849155903 249999943.500038951635 1 60216.804658953 2023-09-29T19:18:42.533509+00:00 17462563.118432871997 232537380.381633698940 249999943.500066578388 1 60216.804671484 2023-09-29T19:18:43.616196+00:00 17462580.115122210234 232537363.383749037981 249999943.498871237040 1 60216.804682801 2023-09-29T19:18:44.593955+00:00 17462552.728566281497 232537390.771713614464 249999943.500279903412 1 60216.804694261 2023-09-29T19:18:45.584201+00:00 17462532.424742277712 232537411.075121909380 249999943.499864190817 1 60216.804706128 2023-09-29T19:18:46.609457+00:00 17462524.102328315377 232537419.397344291210 249999943.499672591686 1 60216.804717900 2023-09-29T19:18:47.626543+00:00 17462576.011900309473 232537367.488811254501 249999943.500711560249 1 60216.804728949 2023-09-29T19:18:48.581219+00:00 17462570.731126949191 232537372.769324481487 249999943.500451445580 1 60216.804741046 2023-09-29T19:18:49.626420+00:00 17462510.997126176953 232537432.502530664206 249999943.499656856060 1 60216.804752380 2023-09-29T19:18:50.605647+00:00 17462569.911671604961 232537373.588228285313 249999943.499899893999 1 60216.804763963 2023-09-29T19:18:51.606407+00:00 17462559.577276576310 232537383.922503471375 249999943.499780058861 1 60216.804775578 2023-09-29T19:18:52.609901+00:00 17462525.436780013144 232537418.063096940517 249999943.499876946211 1 60216.804787082 2023-09-29T19:18:53.603854+00:00 17462557.130006171763 232537386.369462579489 249999943.499468743801 1 60216.804798484 2023-09-29T19:18:54.589046+00:00 17462595.990103334188 232537347.510060966015 249999943.500164300203 1 60216.804810100 2023-09-29T19:18:55.592612+00:00 17462517.453052982688 232537426.047237396240 249999943.500290393829 1 60216.804822469 2023-09-29T19:18:56.661329+00:00 17462568.777194336057 232537374.722342789173 249999943.499537110329 1 60216.804833432 2023-09-29T19:18:57.608491+00:00 17462515.698390271515 232537427.801330626011 249999943.499720901251 1 60216.804844892 2023-09-29T19:18:58.598615+00:00 17462501.671956796199 232537441.828011184931 249999943.499967992306 1 60216.804856699 2023-09-29T19:18:59.618781+00:00 17462579.112817823887 232537364.387452036142 249999943.500269860029 1 60216.804867959 2023-09-29T19:19:00.591630+00:00 17462591.730803694576 232537351.769469827414 249999943.500273525715 1 60216.804879930 2023-09-29T19:19:01.625958+00:00 17462550.604565154761 232537392.897184908390 249999943.501750051975 1 60216.804893004 2023-09-29T19:19:02.755572+00:00 17462540.136565197259 232537403.364363491535 249999943.500928699970 1 60216.804904195 2023-09-29T19:19:03.722437+00:00 17462569.424224421382 232537374.075343728065 249999943.499568164349 1 60216.804915115 2023-09-29T19:19:04.665975+00:00 17462549.244279440492 232537394.254722803831 249999943.499002248049 1 60216.804925815 2023-09-29T19:19:05.590453+00:00 17462572.099259942770 232537371.399537265301 249999943.498797208071 1 60216.804938206 2023-09-29T19:19:06.660957+00:00 17462545.601097129285 232537397.898968756199 249999943.500065892935 1 60216.804949185 2023-09-29T19:19:07.609623+00:00 17462573.197323895991 232537370.302945315838 249999943.500269204378 1 60216.804961151 2023-09-29T19:19:08.643394+00:00 17462514.664403110743 232537428.836463987827 249999943.500867098570 1 60216.804972429 2023-09-29T19:19:09.617841+00:00 17462532.633676625788 232537410.867777734995 249999943.501454353333 1 60216.804984441 2023-09-29T19:19:10.655751+00:00 17462569.820525180548 232537373.680635273457 249999943.501160442829 1 60216.804995026 2023-09-29T19:19:11.570200+00:00 17462553.230340283364 232537390.271777808666 249999943.502118080854 1 60216.805007624 2023-09-29T19:19:12.658720+00:00 17462543.646847624332 232537399.853094875813 249999943.499942511320 1 60216.805018392 2023-09-29T19:19:13.589121+00:00 17462531.196917071939 232537412.303013682365 249999943.499930739403 1 60216.805030020 2023-09-29T19:19:14.593737+00:00 17462532.945644427091 232537410.554232269526 249999943.499876707792 1 60216.805041894 2023-09-29T19:19:15.619666+00:00 17462578.323154877871 232537365.176536321640 249999943.499691188335 1 60216.805053532 2023-09-29T19:19:16.625137+00:00 17462570.091238830239 232537373.409084141254 249999943.500322967768 1 60216.805064974 2023-09-29T19:19:17.613754+00:00 17462571.329302173108 232537372.170628994703 249999943.499931156635 1 60216.805076136 2023-09-29T19:19:18.578120+00:00 17462555.702888075262 232537387.797469943762 249999943.500358015299 1 60216.805088258 2023-09-29T19:19:19.625475+00:00 17462581.858658902347 232537361.641291260719 249999943.499950170517 1 60216.805099266 2023-09-29T19:19:20.576571+00:00 17462530.871960341930 232537412.627703756094 249999943.499664098024 1 60216.805111038 2023-09-29T19:19:21.593638+00:00 17462570.893035978079 232537372.606453478336 249999943.499489456415 1 60216.805122722 2023-09-29T19:19:22.603153+00:00 17462544.953137423843 232537398.547059953213 249999943.500197380781 1 60216.805134206 2023-09-29T19:19:23.595416+00:00 17462608.295375317335 232537335.204816073179 249999943.500191390514 1 60216.805146098 2023-09-29T19:19:24.622824+00:00 17462524.874571319669 232537418.625481277704 249999943.500052601099 1 60216.805157638 2023-09-29T19:19:25.619943+00:00 17462609.756377022713 232537333.743754357100 249999943.500131368637 1 60216.805169187 2023-09-29T19:19:26.617750+00:00 17462563.417706005275 232537380.081636220217 249999943.499342232943 1 60216.805180676 2023-09-29T19:19:27.610420+00:00 17462551.342106316239 232537392.158232301474 249999943.500338613987 1 60216.805192097 2023-09-29T19:19:28.597207+00:00 17462548.854959860444 232537394.645359545946 249999943.500319421291 1 60216.805203949 2023-09-29T19:19:29.621216+00:00 17462538.875407811254 232537404.622847467661 249999943.498255282640 1 60216.805215341 2023-09-29T19:19:30.605469+00:00 17462592.147666994482 232537351.352249294519 249999943.499916285276 1 60216.805227049 2023-09-29T19:19:31.617022+00:00 17462517.259875707328 232537426.239993423223 249999943.499869138002 1 60216.805238018 2023-09-29T19:19:32.564748+00:00 17462524.690241474658 232537418.808861732483 249999943.499103218317 1 60216.805249944 2023-09-29T19:19:33.595171+00:00 17462584.698044374585 232537358.801738262177 249999943.499782621861 1 60216.805261575 2023-09-29T19:19:34.600054+00:00 17462558.094440821558 232537385.405283957720 249999943.499724775553 1 60216.805273231 2023-09-29T19:19:35.607183+00:00 17462527.353063639253 232537416.146605193615 249999943.499668836594 1 60216.805285824 2023-09-29T19:19:36.695202+00:00 17462552.986270334572 232537390.513227909803 249999943.499498248100 1 60216.805296259 2023-09-29T19:19:37.596767+00:00 17462559.389007881284 232537384.111017197371 249999943.500025093555 1 60216.805308289 2023-09-29T19:19:38.636155+00:00 17462575.230866394937 232537368.269397914410 249999943.500264316797 1 60216.805319550 2023-09-29T19:19:39.609059+00:00 17462526.428016636521 232537417.072341591120 249999943.500358223915 1 60216.805331266 2023-09-29T19:19:40.621364+00:00 17462547.681813929230 232537395.817226886749 249999943.499040812254 1 60216.805342526 2023-09-29T19:19:41.594250+00:00 17462570.320923916996 232537373.179452061653 249999943.500375986099 1 60216.805353894 2023-09-29T19:19:42.576423+00:00 17462575.688464615494 232537367.811767041683 249999943.500231653452 1 60216.805366221 2023-09-29T19:19:43.641479+00:00 17462551.506949171424 232537391.992786824703 249999943.499736011028 1 60216.805377057 2023-09-29T19:19:44.577741+00:00 17462587.798801884055 232537355.701898127794 249999943.500699996948 1 60216.805389778 2023-09-29T19:19:45.676778+00:00 17462537.926315464079 232537405.574214816093 249999943.500530272722 1 60216.805400706 2023-09-29T19:19:46.621020+00:00 17462568.220618765801 232537375.278389781713 249999943.499008536339 1 60216.805411877 2023-09-29T19:19:47.586170+00:00 17462577.285784654319 232537366.213849127293 249999943.499633789062 1 60216.805423284 2023-09-29T19:19:48.571723+00:00 17462534.401737339795 232537409.098624974489 249999943.500362306833 1 60216.805435467 2023-09-29T19:19:49.624335+00:00 17462551.566015049815 232537391.934667736292 249999943.500682771206 1 60216.805446649 2023-09-29T19:19:50.590444+00:00 17462518.557863313705 232537424.942918390036 249999943.500781714916 1 60216.805458339 2023-09-29T19:19:51.600526+00:00 17462572.695591036230 232537370.804569870234 249999943.500160902739 1 60216.805469505 2023-09-29T19:19:52.565293+00:00 17462565.693215325475 232537377.807279169559 249999943.500494480133 1 60216.805481391 2023-09-29T19:19:53.592209+00:00 17462529.363745398819 232537414.135939210653 249999943.499684602022 1 60216.805493367 2023-09-29T19:19:54.626878+00:00 17462569.939776021987 232537373.560217231512 249999943.499993264675 1 60216.805504505 2023-09-29T19:19:55.589213+00:00 17462553.675310101360 232537389.824061930180 249999943.499372035265 1 60216.805515735 2023-09-29T19:19:56.559543+00:00 17462567.748547125608 232537375.750923693180 249999943.499470829964 1 60216.805527581 2023-09-29T19:19:57.583021+00:00 17462528.724199309945 232537414.776875764132 249999943.501075088978 1 60216.805539508 2023-09-29T19:19:58.613513+00:00 17462555.564425759017 232537387.935883045197 249999943.500308811665 1 60216.805550345 2023-09-29T19:19:59.549824+00:00 17462521.001254878938 232537422.499060124159 249999943.500315010548 1 60216.805562951 2023-09-29T19:20:00.638919+00:00 17462577.127235949039 232537366.372827112675 249999943.500063061714 1 60216.805574393 2023-09-29T19:20:01.627582+00:00 17462529.295695126057 232537414.204123735428 249999943.499818861485 1 60216.805594383 2023-09-29T19:20:03.354696+00:00 17462540.137228000909 232537403.363283634186 249999943.500511646271 1 60216.805604736 2023-09-29T19:20:04.249215+00:00 17462495.217120181769 232537448.283132702112 249999943.500252872705 1 60216.805612042 2023-09-29T19:20:04.880449+00:00 17462620.509498447180 232537322.990648508072 249999943.500146955252 1 60216.805621305 2023-09-29T19:20:05.680707+00:00 17462553.769908841699 232537389.729716360569 249999943.499625205994 1 60216.805633266 2023-09-29T19:20:06.714224+00:00 17462562.450106039643 232537381.050758779049 249999943.500864803791 1 60216.805644663 2023-09-29T19:20:07.698904+00:00 17462634.763100441545 232537308.737606644630 249999943.500707089901 1 60216.805656115 2023-09-29T19:20:08.688312+00:00 17462508.290308620781 232537435.208976447582 249999943.499285072088 1 60216.805667565 2023-09-29T19:20:09.677631+00:00 17462548.036830212921 232537395.462892800570 249999943.499723017216 1 60216.805678839 2023-09-29T19:20:10.651697+00:00 17462567.601771630347 232537375.896894186735 249999943.498665809631 1 60216.805690596 2023-09-29T19:20:11.667512+00:00 17462559.475422367454 232537384.024094343185 249999943.499516725540 1 60216.805702929 2023-09-29T19:20:12.733045+00:00 17462557.179387349635 232537386.318792939186 249999943.498180299997 1 60216.805713790 2023-09-29T19:20:13.671498+00:00 17462621.147014401853 232537322.353572547436 249999943.500586956739 1 60216.805726399 2023-09-29T19:20:14.760851+00:00 17462573.798357874155 232537369.701980859041 249999943.500338733196 1 60216.805736804 2023-09-29T19:20:15.659921+00:00 17462524.117645509541 232537419.383035361767 249999943.500680863857 1 60216.805748373 2023-09-29T19:20:16.659463+00:00 17462534.125004246831 232537409.375572681427 249999943.500576913357 1 60216.805759537 2023-09-29T19:20:17.623945+00:00 17462537.422716319561 232537406.077258765697 249999943.499975085258 1 60216.805771078 2023-09-29T19:20:18.621150+00:00 17462559.021374836564 232537384.478458166122 249999943.499832987785 1 60216.805783357 2023-09-29T19:20:19.682045+00:00 17462492.887319024652 232537450.613113611937 249999943.500432640314 1 60216.805794018 2023-09-29T19:20:20.603176+00:00 17462585.294578690082 232537358.205325692892 249999943.499904394150 1 60216.805805536 2023-09-29T19:20:21.598360+00:00 17462547.954175945371 232537395.543950200081 249999943.498126149178 1 60216.805816263 2023-09-29T19:20:22.525141+00:00 17462577.718363847584 232537365.780540674925 249999943.498904526234 1 60216.805829576 2023-09-29T19:20:23.675372+00:00 17462566.086325008422 232537377.413740038872 249999943.500065058470 1 60216.805840333 2023-09-29T19:20:24.604729+00:00 17462573.267759330571 232537370.231435209513 249999943.499194532633 1 60216.805852424 2023-09-29T19:20:25.649410+00:00 17462534.515279006213 232537408.983984768391 249999943.499263763428 1 60216.805863800 2023-09-29T19:20:26.632371+00:00 17462540.572245758027 232537402.927471190691 249999943.499716937542 1 60216.805875036 2023-09-29T19:20:27.603148+00:00 17462547.605400174856 232537395.894582450390 249999943.499982625246 1 60216.805886776 2023-09-29T19:20:28.617455+00:00 17462561.785233754665 232537381.713831722736 249999943.499065488577 1 60216.805898095 2023-09-29T19:20:29.595443+00:00 17462577.928251061589 232537365.572140276432 249999943.500391334295 1 60216.805910573 2023-09-29T19:20:30.673547+00:00 17462534.848926998675 232537408.650886207819 249999943.499813199043 1 60216.805921316 2023-09-29T19:20:31.601663+00:00 17462547.357689931989 232537396.141198158264 249999943.498888075352 1 60216.805933405 2023-09-29T19:20:32.646204+00:00 17462552.196831494570 232537391.303227901459 249999943.500059396029 1 60216.805946197 2023-09-29T19:20:33.751408+00:00 17462576.427130326629 232537367.071801930666 249999943.498932242393 1 60216.805955956 2023-09-29T19:20:34.594563+00:00 17462560.662191722542 232537382.837753146887 249999943.499944865704 1 60216.805967823 2023-09-29T19:20:35.619855+00:00 17462545.488044098020 232537398.012258440256 249999943.500302553177 1 60216.805980208 2023-09-29T19:20:36.690014+00:00 17462554.549807485193 232537388.950037300587 249999943.499844789505 1 60216.805991095 2023-09-29T19:20:37.630659+00:00 17462560.613517571241 232537382.886797934771 249999943.500315517187 1 60216.806002602 2023-09-29T19:20:38.624802+00:00 17462600.913643911481 232537342.585522532463 249999943.499166429043 1 60216.806014528 2023-09-29T19:20:39.655244+00:00 17462491.674039348960 232537451.826436966658 249999943.500476300716 1 60216.806026010 2023-09-29T19:20:40.647233+00:00 17462597.942879054695 232537345.557956248522 249999943.500835299492 1 60216.806037588 2023-09-29T19:20:41.647614+00:00 17462557.521069046110 232537385.977877587080 249999943.498946636915 1 60216.806048803 2023-09-29T19:20:42.616582+00:00 17462574.161499414593 232537369.338515818119 249999943.500015228987 1 60216.806059883 2023-09-29T19:20:43.573846+00:00 17462561.441944919527 232537382.058290272951 249999943.500235199928 1 60216.806071581 2023-09-29T19:20:44.584620+00:00 17462506.289763204753 232537437.211444228888 249999943.501207441092 1 60216.806083624 2023-09-29T19:20:45.625084+00:00 17462565.411952119321 232537378.089224934578 249999943.501177042723 1 60216.806095923 2023-09-29T19:20:46.687768+00:00 17462524.895244438201 232537418.604589611292 249999943.499834060669 1 60216.806106969 2023-09-29T19:20:47.642100+00:00 17462526.996309462935 232537416.503906995058 249999943.500216454268 1 60216.806118221 2023-09-29T19:20:48.614303+00:00 17462556.783370386809 232537386.716674357653 249999943.500044733286 1 60216.806128887 2023-09-29T19:20:49.535899+00:00 17462573.748890951276 232537369.750283300877 249999943.499174237251 1 60216.806141082 2023-09-29T19:20:50.589495+00:00 17462514.479464408010 232537429.019542187452 249999943.499006599188 1 60216.806153259 2023-09-29T19:20:51.641580+00:00 17462540.643268119544 232537402.856985419989 249999943.500253528357 1 60216.806163619 2023-09-29T19:20:52.536670+00:00 17462539.067403644323 232537404.432052791119 249999943.499456435442 1 60216.806176687 2023-09-29T19:20:53.665719+00:00 17462599.239060495049 232537344.259506732225 249999943.498567223549 1 60216.806187703 2023-09-29T19:20:54.617517+00:00 17462559.292693365365 232537384.207093030214 249999943.499786406755 1 60216.806198962 2023-09-29T19:20:55.590289+00:00 17462527.728015214205 232537415.771510511637 249999943.499525725842 1 60216.806210462 2023-09-29T19:20:56.583890+00:00 17462493.649339735508 232537449.849984377623 249999943.499324113131 1 60216.806222247 2023-09-29T19:20:57.602133+00:00 17462554.656812988222 232537388.841943114996 249999943.498756110668 1 60216.806233988 2023-09-29T19:20:58.616572+00:00 17462595.221457235515 232537348.276472061872 249999943.497929304838 1 60216.806245094 2023-09-29T19:20:59.576132+00:00 17462569.625571187586 232537373.873885333538 249999943.499456524849 1 60216.806256522 2023-09-29T19:21:00.563502+00:00 17462590.577335190028 232537352.922844678164 249999943.500179857016 1 60216.806268618 2023-09-29T19:21:01.608561+00:00 17462553.735583703965 232537389.763976365328 249999943.499560058117 1 60216.806281968 2023-09-29T19:21:02.762078+00:00 17462536.790932048112 232537406.709643721581 249999943.500575780869 1 60216.806292386 2023-09-29T19:21:03.662149+00:00 17462565.373610116541 232537378.127400875092 249999943.501010984182 1 60216.806304167 2023-09-29T19:21:04.679978+00:00 17462575.461453910917 232537368.038826733828 249999943.500280648470 1 60216.806315489 2023-09-29T19:21:05.658227+00:00 17462541.113475531340 232537402.384213745594 249999943.497689276934 1 60216.806326881 2023-09-29T19:21:06.642473+00:00 17462550.649180755019 232537392.850319594145 249999943.499500334263 1 60216.806338505 2023-09-29T19:21:07.646860+00:00 17462572.322696834803 232537371.176643222570 249999943.499340057373 1 60216.806349668 2023-09-29T19:21:08.611325+00:00 17462562.537753794342 232537380.962381035089 249999943.500134825706 1 60216.806361003 2023-09-29T19:21:09.590670+00:00 17462559.731468010694 232537383.768647611141 249999943.500115633011 1 60216.806373035 2023-09-29T19:21:10.630220+00:00 17462477.250901073217 232537466.249462455511 249999943.500363528728 1 60216.806384407 2023-09-29T19:21:11.612811+00:00 17462596.942811813205 232537346.556523382664 249999943.499335199594 1 60216.806395003 2023-09-29T19:21:12.528222+00:00 17462558.295042164624 232537385.205344855785 249999943.500387012959 1 60216.806407037 2023-09-29T19:21:13.568038+00:00 17462622.953342515975 232537320.546634137630 249999943.499976664782 1 60216.806418868 2023-09-29T19:21:14.590228+00:00 17462523.291470494121 232537420.208918631077 249999943.500389128923 1 60216.806430419 2023-09-29T19:21:15.588229+00:00 17462579.657257657498 232537363.842931687832 249999943.500189334154 1 60216.806441873 2023-09-29T19:21:16.577855+00:00 17462562.220431629568 232537381.278936147690 249999943.499367773533 1 60216.806453724 2023-09-29T19:21:17.601769+00:00 17462569.858660958707 232537373.641170918941 249999943.499831885099 1 60216.806464367 2023-09-29T19:21:18.521301+00:00 17462628.052944581956 232537315.447051197290 249999943.499995768070 1 60216.806476611 2023-09-29T19:21:19.579217+00:00 17462535.261989381164 232537408.239027947187 249999943.501017332077 1 60216.806488279 2023-09-29T19:21:20.587343+00:00 17462599.279775273055 232537344.219577074051 249999943.499352335930 1 60216.806500119 2023-09-29T19:21:21.610314+00:00 17462547.346840593964 232537396.153632432222 249999943.500473022461 1 60216.806511586 2023-09-29T19:21:22.600999+00:00 17462537.782842870802 232537405.718605458736 249999943.501448333263 1 60216.806522861 2023-09-29T19:21:23.575158+00:00 17462544.522959340364 232537398.976042211056 249999943.499001562595 1 60216.806534475 2023-09-29T19:21:24.578654+00:00 17462560.141732908785 232537383.357541680336 249999943.499274581671 1 60216.806545584 2023-09-29T19:21:25.538504+00:00 17462550.076106328517 232537393.424595504999 249999943.500701844692 1 60216.806558303 2023-09-29T19:21:26.637391+00:00 17462545.808727271855 232537397.691482186317 249999943.500209450722 1 60216.806569993 2023-09-29T19:21:27.647366+00:00 17462490.640527371317 232537452.860084414482 249999943.500611782074 1 60216.806581233 2023-09-29T19:21:28.618516+00:00 17462560.789733022451 232537382.710920959711 249999943.500653982162 1 60216.806592585 2023-09-29T19:21:29.599331+00:00 17462586.534529559314 232537356.965920180082 249999943.500449746847 1 60216.806604369 2023-09-29T19:21:30.617479+00:00 17462535.696475513279 232537407.803474575281 249999943.499950081110 1 60216.806615721 2023-09-29T19:21:31.598324+00:00 17462564.267483696342 232537379.232210725546 249999943.499694406986 1 60216.806627163 2023-09-29T19:21:32.586868+00:00 17462561.696188718081 232537381.803409665823 249999943.499598383904 1 60216.806638573 2023-09-29T19:21:33.572737+00:00 17462557.481820620596 232537386.018662333488 249999943.500482946634 1 60216.806649754 2023-09-29T19:21:34.538754+00:00 17462540.746676258743 232537402.753185421228 249999943.499861687422 1 60216.806661939 2023-09-29T19:21:35.591544+00:00 17462530.444983899593 232537413.054981380701 249999943.499965280294 1 60216.806674161 2023-09-29T19:21:36.647497+00:00 17462531.045969527215 232537412.454041302204 249999943.500010818243 1 60216.806684667 2023-09-29T19:21:37.555234+00:00 17462581.312715962529 232537362.187668055296 249999943.500384032726 1 60216.806696740 2023-09-29T19:21:38.598339+00:00 17462567.099216978997 232537376.402124375105 249999943.501341342926 1 60216.806708483 2023-09-29T19:21:39.612988+00:00 17462574.160457968712 232537369.340385943651 249999943.500843912363 1 60216.806720127 2023-09-29T19:21:40.619007+00:00 17462554.357828520238 232537389.142305493355 249999943.500134021044 1 60216.806731353 2023-09-29T19:21:41.588856+00:00 17462568.471225947142 232537375.030052125454 249999943.501278072596 1 60216.806742898 2023-09-29T19:21:42.586412+00:00 17462570.058155335486 232537373.442316144705 249999943.500471472740 1 60216.806754740 2023-09-29T19:21:43.609542+00:00 17462535.745309371501 232537407.756186485291 249999943.501495867968 1 60216.806765877 2023-09-29T19:21:44.571776+00:00 17462540.012000158429 232537403.488796472549 249999943.500796616077 1 60216.806777539 2023-09-29T19:21:45.579348+00:00 17462577.979890108109 232537365.520763754845 249999943.500653862953 1 60216.806789646 2023-09-29T19:21:46.625423+00:00 17462564.133463639766 232537379.367533773184 249999943.500997424126 1 60216.806801262 2023-09-29T19:21:47.629076+00:00 17462556.188245456666 232537387.311840742826 249999943.500086188316 1 60216.806812628 2023-09-29T19:21:48.611031+00:00 17462541.102465324104 232537402.397161483765 249999943.499626815319 1 60216.806823944 2023-09-29T19:21:49.588766+00:00 17462555.715598668903 232537387.785101801157 249999943.500700473785 1 60216.806836003 2023-09-29T19:21:50.630621+00:00 17462585.753298871219 232537357.747484296560 249999943.500783175230 1 60216.806847451 2023-09-29T19:21:51.619790+00:00 17462561.060177337378 232537382.440593451262 249999943.500770777464 1 60216.806859079 2023-09-29T19:21:52.624439+00:00 17462559.709281828254 232537383.791589379311 249999943.500871211290 1 60216.806870087 2023-09-29T19:21:53.575466+00:00 17462565.359124351293 232537378.140532582998 249999943.499656945467 1 60216.806881995 2023-09-29T19:21:54.604408+00:00 17462541.234177928418 232537402.264689385891 249999943.498867303133 1 60216.806894446 2023-09-29T19:21:55.680135+00:00 17462522.153911516070 232537421.345909833908 249999943.499821364880 1 60216.806905455 2023-09-29T19:21:56.631319+00:00 17462606.752049807459 232537336.748565107584 249999943.500614911318 1 60216.806916763 2023-09-29T19:21:57.608279+00:00 17462583.916121281683 232537359.584202051163 249999943.500323325396 1 60216.806928616 2023-09-29T19:21:58.632392+00:00 17462527.843678344041 232537415.656786471605 249999943.500464826822 1 60216.806940269 2023-09-29T19:21:59.639257+00:00 17462612.355764403939 232537331.144655913115 249999943.500420331955 1 60216.806951177 2023-09-29T19:22:00.581686+00:00 17462550.680049855262 232537392.819470047951 249999943.499519914389 1 60216.806963108 2023-09-29T19:22:01.612472+00:00 17462573.411595173180 232537370.087601989508 249999943.499197155237 1 60216.806977494 2023-09-29T19:22:02.855439+00:00 17462559.326428361237 232537384.173576861620 249999943.500005215406 1 60216.806989048 2023-09-29T19:22:03.853715+00:00 17462550.536068230867 232537392.964045614004 249999943.500113844872 1 60216.806999719 2023-09-29T19:22:04.775687+00:00 17462545.355515137315 232537398.144678950310 249999943.500194072723 1 60216.807011746 2023-09-29T19:22:05.814863+00:00 17462564.682356659323 232537378.817492306232 249999943.499848961830 1 60216.807023094 2023-09-29T19:22:06.795279+00:00 17462534.802680768073 232537408.697903126478 249999943.500583887100 1 60216.807033339 2023-09-29T19:22:07.680476+00:00 17462552.276783887297 232537391.223245114088 249999943.500028997660 1 60216.807045807 2023-09-29T19:22:08.757758+00:00 17462565.953839924186 232537377.544864714146 249999943.498704642057 1 60216.807056990 2023-09-29T19:22:09.723878+00:00 17462522.997129317373 232537420.501062095165 249999943.498191416264 1 60216.807067581 2023-09-29T19:22:10.638991+00:00 17462559.329033836722 232537384.169903635979 249999943.498937487602 1 60216.807080536 2023-09-29T19:22:11.758273+00:00 17462523.161943279207 232537420.337373286486 249999943.499316573143 1 60216.807091484 2023-09-29T19:22:12.704255+00:00 17462568.788113407791 232537374.710943490267 249999943.499056905508 1 60216.807102213 2023-09-29T19:22:13.631216+00:00 17462558.782861493528 232537384.717383086681 249999943.500244587660 1 60216.807113390 2023-09-29T19:22:14.596945+00:00 17462564.260280743241 232537379.239136546850 249999943.499417304993 1 60216.807125120 2023-09-29T19:22:15.610368+00:00 17462556.516734912992 232537386.983482778072 249999943.500217676163 1 60216.807137239 2023-09-29T19:22:16.657427+00:00 17462567.919610641897 232537375.580089777708 249999943.499700427055 1 60216.807148872 2023-09-29T19:22:17.662514+00:00 17462533.412893868983 232537410.086434334517 249999943.499328196049 1 60216.807159335 2023-09-29T19:22:18.566545+00:00 17462555.132334444672 232537388.367808163166 249999943.500142604113 1 60216.807171515 2023-09-29T19:22:19.618913+00:00 17462556.937179617584 232537386.563931763172 249999943.501111388206 1 60216.807183602 2023-09-29T19:22:20.663194+00:00 17462571.129357319325 232537372.370589166880 249999943.499946475029 1 60216.807194245 2023-09-29T19:22:21.582786+00:00 17462541.210728410631 232537402.289234459400 249999943.499962866306 1 60216.807206450 2023-09-29T19:22:22.637274+00:00 17462581.766042377800 232537361.733152329922 249999943.499194711447 1 60216.807217958 2023-09-29T19:22:23.631610+00:00 17462580.320344477892 232537363.178998053074 249999943.499342530966 1 60216.807229782 2023-09-29T19:22:24.653101+00:00 17462552.916769687086 232537390.582114666700 249999943.498884350061 1 60216.807240367 2023-09-29T19:22:25.567722+00:00 17462560.208000205457 232537383.292506188154 249999943.500506401062 1 60216.807252811 2023-09-29T19:22:26.642890+00:00 17462541.087200738490 232537402.413293242455 249999943.500493973494 1 60216.807264234 2023-09-29T19:22:27.629813+00:00 17462584.214885257185 232537359.284262716770 249999943.499147981405 1 60216.807275192 2023-09-29T19:22:28.576568+00:00 17462510.411912746727 232537433.087395489216 249999943.499308228493 1 60216.807287227 2023-09-29T19:22:29.616415+00:00 17462540.588878374547 232537402.911345273256 249999943.500223636627 1 60216.807298924 2023-09-29T19:22:30.627055+00:00 17462594.359938096255 232537349.139982879162 249999943.499920964241 1 60216.807310910 2023-09-29T19:22:31.662647+00:00 17462541.753178689629 232537401.747014641762 249999943.500193327665 1 60216.807322618 2023-09-29T19:22:32.674176+00:00 17462584.593616943806 232537358.906942665577 249999943.500559598207 1 60216.807333875 2023-09-29T19:22:33.646843+00:00 17462600.442134145647 232537343.057605594397 249999943.499739736319 1 60216.807345879 2023-09-29T19:22:34.683928+00:00 17462569.721803065389 232537373.777832359076 249999943.499635428190 1 60216.807356798 2023-09-29T19:22:35.627364+00:00 17462532.035076543689 232537411.465176641941 249999943.500253200531 1 60216.807368762 2023-09-29T19:22:36.661016+00:00 17462534.772475942969 232537408.727265983820 249999943.499741911888 1 60216.807379981 2023-09-29T19:22:37.630346+00:00 17462573.516184475273 232537369.984323382378 249999943.500507861376 1 60216.807391525 2023-09-29T19:22:38.627733+00:00 17462542.139400031418 232537401.360552906990 249999943.499952942133 1 60216.807403846 2023-09-29T19:22:39.692246+00:00 17462543.241487018764 232537400.257880568504 249999943.499367594719 1 60216.807414898 2023-09-29T19:22:40.647163+00:00 17462531.597315613180 232537411.902740746737 249999943.500056356192 1 60216.807426123 2023-09-29T19:22:41.617017+00:00 17462580.035216331482 232537363.465464919806 249999943.500681251287 1 60216.807437315 2023-09-29T19:22:42.583985+00:00 17462580.992557130754 232537362.508643805981 249999943.501200944185 1 60216.807448989 2023-09-29T19:22:43.592634+00:00 17462529.368350654840 232537414.132427543402 249999943.500778198242 1 60216.807460228 2023-09-29T19:22:44.563709+00:00 17462604.433177590370 232537339.066903024912 249999943.500080615282 1 60216.807472115 2023-09-29T19:22:45.590732+00:00 17462566.553166281432 232537376.946621507406 249999943.499787777662 1 60216.807483758 2023-09-29T19:22:46.596727+00:00 17462586.188038706779 232537357.312309652567 249999943.500348359346 1 60216.807495346 2023-09-29T19:22:47.597893+00:00 17462577.385841526091 232537366.114415377378 249999943.500256896019 1 60216.807506810 2023-09-29T19:22:48.588409+00:00 17462507.978319056332 232537435.520628541708 249999943.498947590590 1 60216.807518603 2023-09-29T19:22:49.607295+00:00 17462557.923602055758 232537385.576361805201 249999943.499963849783 1 60216.807530019 2023-09-29T19:22:50.593657+00:00 17462581.523846939206 232537361.977045476437 249999943.500892400742 1 60216.807542007 2023-09-29T19:22:51.629429+00:00 17462524.107940569520 232537419.391474723816 249999943.499415278435 1 60216.807553352 2023-09-29T19:22:52.609603+00:00 17462566.804130204022 232537376.696166217327 249999943.500296413898 1 60216.807565420 2023-09-29T19:22:53.652327+00:00 17462562.083801425993 232537381.415147542953 249999943.498948961496 1 60216.807575445 2023-09-29T19:22:54.518415+00:00 17462542.362952075899 232537401.137437313795 249999943.500389397144 1 60216.807587261 2023-09-29T19:22:55.539398+00:00 17462578.941052827984 232537364.558496087790 249999943.499548912048 1 60216.807599694 2023-09-29T19:22:56.613569+00:00 17462533.301256690174 232537410.197722613811 249999943.498979300261 1 60216.807611143 2023-09-29T19:22:57.602799+00:00 17462570.735025912523 232537372.763660311699 249999943.498686224222 1 60216.807623270 2023-09-29T19:22:58.650478+00:00 17462561.358779080212 232537382.141296207905 249999943.500075280666 1 60216.807633706 2023-09-29T19:22:59.552183+00:00 17462527.083924986422 232537416.415216803551 249999943.499141782522 1 60216.807646258 2023-09-29T19:23:00.636713+00:00 17462514.208184707910 232537429.292013436556 249999943.500198155642 1 60216.807658180 2023-09-29T19:23:01.666770+00:00 17462550.355209622532 232537393.144558489323 249999943.499768108130 1 60216.807671301 2023-09-29T19:23:02.800357+00:00 17462551.965492740273 232537391.535590708256 249999943.501083433628 1 60216.807681898 2023-09-29T19:23:03.715938+00:00 17462608.363108765334 232537335.136904776096 249999943.500013530254 1 60216.807693227 2023-09-29T19:23:04.694783+00:00 17462543.199356283993 232537400.300966143608 249999943.500322431326 1 60216.807704252 2023-09-29T19:23:05.647359+00:00 17462555.583354458213 232537387.916564464569 249999943.499918937683 1 60216.807715504 2023-09-29T19:23:06.619598+00:00 17462547.014391072094 232537396.486503243446 249999943.500894308090 1 60216.807727681 2023-09-29T19:23:07.671674+00:00 17462519.320432499051 232537424.179928958416 249999943.500361442566 1 60216.807738894 2023-09-29T19:23:08.640408+00:00 17462559.188492652029 232537384.312412440777 249999943.500905096531 1 60216.807750980 2023-09-29T19:23:09.684698+00:00 17462582.153756175190 232537361.348019182682 249999943.501775354147 1 60216.807762010 2023-09-29T19:23:10.637715+00:00 17462565.663306437433 232537377.839067697525 249999943.502374142408 1 60216.807773617 2023-09-29T19:23:11.640476+00:00 17462555.105128411204 232537388.395216584206 249999943.500344991684 1 60216.807785080 2023-09-29T19:23:12.630930+00:00 17462574.548151485622 232537368.952956855297 249999943.501108348370 1 60216.807796306 2023-09-29T19:23:13.600869+00:00 17462518.096996407956 232537425.402981996536 249999943.499978393316 1 60216.807808086 2023-09-29T19:23:14.618627+00:00 17462551.335718918592 232537392.163314372301 249999943.499033302069 1 60216.807819241 2023-09-29T19:23:15.582394+00:00 17462533.142491515726 232537410.356744229794 249999943.499235749245 1 60216.807830685 2023-09-29T19:23:16.571184+00:00 17462569.149631675333 232537374.349889785051 249999943.499521464109 1 60216.807842559 2023-09-29T19:23:17.597131+00:00 17462586.659295409918 232537356.841112941504 249999943.500408351421 1 60216.807853478 2023-09-29T19:23:18.540509+00:00 17462522.462666340172 232537421.036586105824 249999943.499252438545 1 60216.807866182 2023-09-29T19:23:19.638104+00:00 17462560.571505237371 232537382.928065240383 249999943.499570488930 1 60216.807877746 2023-09-29T19:23:20.637249+00:00 17462556.347768891603 232537387.151594489813 249999943.499363392591 1 60216.807888729 2023-09-29T19:23:21.586134+00:00 17462587.656517051160 232537355.843145787716 249999943.499662846327 1 60216.807900116 2023-09-29T19:23:22.570013+00:00 17462529.650866672397 232537413.847601026297 249999943.498467683792 1 60216.807912089 2023-09-29T19:23:23.604485+00:00 17462564.428285241127 232537379.071348905563 249999943.499634146690 1 60216.807924013 2023-09-29T19:23:24.634726+00:00 17462584.689853511751 232537358.809835433960 249999943.499688953161 1 60216.807934990 2023-09-29T19:23:25.583119+00:00 17462573.503474444151 232537369.996473491192 249999943.499947935343 1 60216.807946925 2023-09-29T19:23:26.614322+00:00 17462545.688443128020 232537397.811041265726 249999943.499484390020 1 60216.807958242 2023-09-29T19:23:27.592149+00:00 17462568.380902796984 232537375.118805021048 249999943.499707818031 1 60216.807969766 2023-09-29T19:23:28.587783+00:00 17462533.723917637020 232537409.775206923485 249999943.499124556780 1 60216.807981836 2023-09-29T19:23:29.630629+00:00 17462551.579823642969 232537391.920575499535 249999943.500399142504 1 60216.807992871 2023-09-29T19:23:30.584082+00:00 17462576.309050757438 232537367.191601932049 249999943.500652700663 1 60216.808004710 2023-09-29T19:23:31.606924+00:00 17462581.079504378140 232537362.421953141689 249999943.501457512379 1 60216.808015713 2023-09-29T19:23:32.557662+00:00 17462539.737938739359 232537403.763468623161 249999943.501407355070 1 60216.808027046 2023-09-29T19:23:33.536753+00:00 17462544.108748391271 232537399.392009079456 249999943.500757455826 1 60216.808039441 2023-09-29T19:23:34.607659+00:00 17462548.674431558698 232537394.824240893126 249999943.498672455549 1 60216.808050655 2023-09-29T19:23:35.576558+00:00 17462552.710365533829 232537390.789070844650 249999943.499436378479 1 60216.808062679 2023-09-29T19:23:36.615451+00:00 17462580.599839627743 232537362.900415837765 249999943.500255465508 1 60216.808074082 2023-09-29T19:23:37.600709+00:00 17462492.084561724216 232537451.414602786303 249999943.499164521694 1 60216.808085538 2023-09-29T19:23:38.590419+00:00 17462572.797281708568 232537370.703324049711 249999943.500605762005 1 60216.808097226 2023-09-29T19:23:39.600302+00:00 17462586.083682246506 232537357.414993315935 249999943.498675554991 1 60216.808108480 2023-09-29T19:23:40.572654+00:00 17462541.672606911510 232537401.827925592661 249999943.500532507896 1 60216.808120665 2023-09-29T19:23:41.625466+00:00 17462518.246017601341 232537425.255281925201 249999943.501299530268 1 60216.808132235 2023-09-29T19:23:42.625106+00:00 17462590.992452334613 232537352.506748765707 249999943.499201089144 1 60216.808143485 2023-09-29T19:23:43.597082+00:00 17462558.931866880506 232537384.567411661148 249999943.499278545380 1 60216.808154747 2023-09-29T19:23:44.570123+00:00 17462538.986898489296 232537404.513964831829 249999943.500863313675 1 60216.808166495 2023-09-29T19:23:45.585155+00:00 17462581.581393446773 232537361.919363439083 249999943.500756889582 1 60216.808177760 2023-09-29T19:23:46.558442+00:00 17462545.202924516052 232537398.297636032104 249999943.500560551882 1 60216.808188940 2023-09-29T19:23:47.524411+00:00 17462519.787346415222 232537422.614972978830 249999942.402319401503 0 60216.808201204 2023-09-29T19:23:48.584022+00:00 17462558.191986270249 232537385.308908969164 249999943.500895231962 1 60216.808213243 2023-09-29T19:23:49.624233+00:00 17462574.070443719625 232537369.429928064346 249999943.500371783972 1 60216.808224128 2023-09-29T19:23:50.564677+00:00 17462535.098595514894 232537408.401309251785 249999943.499904751778 1 60216.808235937 2023-09-29T19:23:51.584970+00:00 17462558.794888515025 232537384.705676257610 249999943.500564783812 1 60216.808247856 2023-09-29T19:23:52.614792+00:00 17462601.555642742664 232537341.944656968117 249999943.500299721956 1 60216.808259146 2023-09-29T19:23:53.590219+00:00 17462537.567657250911 232537405.931873559952 249999943.499530822039 1 60216.808270945 2023-09-29T19:23:54.609647+00:00 17462572.171704225242 232537371.327053517103 249999943.498757749796 1 60216.808281619 2023-09-29T19:23:55.531844+00:00 17462565.720195397735 232537377.779030472040 249999943.499225854874 1 60216.808294627 2023-09-29T19:23:56.655778+00:00 17462588.268417406827 232537355.230195879936 249999943.498613297939 1 60216.808305782 2023-09-29T19:23:57.619598+00:00 17462572.698815524578 232537370.801522254944 249999943.500337779522 1 60216.808316802 2023-09-29T19:23:58.571676+00:00 17462543.298434890807 232537400.201854586601 249999943.500289469957 1 60216.808328521 2023-09-29T19:23:59.584182+00:00 17462502.208381660283 232537441.291824579239 249999943.500206232071 1 60216.808340188 2023-09-29T19:24:00.592253+00:00 17462578.109124578536 232537365.390097230673 249999943.499221801758 1 60216.808356610 2023-09-29T19:24:02.011115+00:00 17462529.532986141741 232537413.966803908348 249999943.499790042639 1 60216.808364781 2023-09-29T19:24:02.717071+00:00 17462574.579818606377 232537368.919177174568 249999943.498995780945 1 60216.808378370 2023-09-29T19:24:03.891173+00:00 17462573.935877818614 232537369.563822954893 249999943.499700784683 1 60216.808387943 2023-09-29T19:24:04.718220+00:00 17462517.328572176397 232537426.171135187149 249999943.499707370996 1 60216.808398967 2023-09-29T19:24:05.670772+00:00 17462528.184731397778 232537415.315314114094 249999943.500045508146 1 60216.808410662 2023-09-29T19:24:06.681184+00:00 17462546.269294194877 232537397.230610072613 249999943.499904274940 1 60216.808423672 2023-09-29T19:24:07.805289+00:00 17462633.685800138861 232537309.814097046852 249999943.499897181988 1 60216.808433861 2023-09-29T19:24:08.685638+00:00 17462556.088841766119 232537387.410587131977 249999943.499428898096 1 60216.808445831 2023-09-29T19:24:09.719794+00:00 17462586.288992557675 232537357.211004525423 249999943.499997079372 1 60216.808457723 2023-09-29T19:24:10.747312+00:00 17462562.558274380863 232537380.941961199045 249999943.500235587358 1 60216.808469106 2023-09-29T19:24:11.730757+00:00 17462547.848735932261 232537395.651487410069 249999943.500223338604 1 60216.808479966 2023-09-29T19:24:12.669013+00:00 17462536.132197439671 232537407.367874890566 249999943.500072330236 1 60216.808491759 2023-09-29T19:24:13.688020+00:00 17462569.903679419309 232537373.596156388521 249999943.499835819006 1 60216.808503333 2023-09-29T19:24:14.687950+00:00 17462560.357110433280 232537383.142742276192 249999943.499852716923 1 60216.808514144 2023-09-29T19:24:15.622074+00:00 17462536.363731920719 232537407.135947436094 249999943.499679356813 1 60216.808526252 2023-09-29T19:24:16.668177+00:00 17462542.241384990513 232537401.257896363735 249999943.499281346798 1 60216.808536527 2023-09-29T19:24:17.555955+00:00 17462521.382207170129 232537422.118284463882 249999943.500491619110 1 60216.808549112 2023-09-29T19:24:18.643266+00:00 17462606.111789468676 232537337.388872027397 249999943.500661492348 1 60216.808560311 2023-09-29T19:24:19.610889+00:00 17462558.305230546743 232537385.194922268391 249999943.500152826309 1 60216.808571987 2023-09-29T19:24:20.619688+00:00 17462531.345944479108 232537412.153741091490 249999943.499685585499 1 60216.808583539 2023-09-29T19:24:21.617760+00:00 17462567.931561689824 232537375.566305220127 249999943.497866898775 1 60216.808596708 2023-09-29T19:24:22.755566+00:00 17462532.755815982819 232537410.743422240019 249999943.499238222837 1 60216.808605977 2023-09-29T19:24:23.556393+00:00 17462572.456830475479 232537371.042965292931 249999943.499795764685 1 60216.808618244 2023-09-29T19:24:24.616312+00:00 17462577.668217491359 232537365.832265555859 249999943.500483036041 1 60216.808631080 2023-09-29T19:24:25.725317+00:00 17462537.603845819831 232537405.896051049232 249999943.499896883965 1 60216.808641712 2023-09-29T19:24:26.643916+00:00 17462561.785045381635 232537381.715121865273 249999943.500167250633 1 60216.808653295 2023-09-29T19:24:27.644653+00:00 17462572.642772927880 232537370.858051419258 249999943.500824332237 1 60216.808664994 2023-09-29T19:24:28.655470+00:00 17462547.725938946009 232537395.774557918310 249999943.500496864319 1 60216.808676362 2023-09-29T19:24:29.637674+00:00 17462566.112310111523 232537377.387722611427 249999943.500032722950 1 60216.808688486 2023-09-29T19:24:30.685234+00:00 17462565.442533910275 232537378.056915640831 249999943.499449551105 1 60216.808699142 2023-09-29T19:24:31.605855+00:00 17462556.084398649633 232537387.416442394257 249999943.500841051340 1 60216.808710827 2023-09-29T19:24:32.615495+00:00 17462586.294173702598 232537357.205755501986 249999943.499929189682 1 60216.808723065 2023-09-29T19:24:33.672830+00:00 17462565.733572542667 232537377.766370832920 249999943.499943375587 1 60216.808734637 2023-09-29T19:24:34.672663+00:00 17462545.703446712345 232537397.796361535788 249999943.499808251858 1 60216.808746423 2023-09-29T19:24:35.690953+00:00 17462558.396963588893 232537385.103321135044 249999943.500284731388 1 60216.808757604 2023-09-29T19:24:36.657019+00:00 17462542.353542469442 232537401.145843595266 249999943.499386072159 1 60216.808769302 2023-09-29T19:24:37.667723+00:00 17462551.107925854623 232537392.393183767796 249999943.501109629869 1 60216.808780840 2023-09-29T19:24:38.664548+00:00 17462554.324610885233 232537389.175430864096 249999943.500041753054 1 60216.808793045 2023-09-29T19:24:39.719075+00:00 17462566.181839827448 232537377.317061752081 249999943.498901575804 1 60216.808804349 2023-09-29T19:24:40.695759+00:00 17462589.112433061004 232537354.387292295694 249999943.499725341797 1 60216.808815843 2023-09-29T19:24:41.688874+00:00 17462541.992129236460 232537401.507314294577 249999943.499443531036 1 60216.808826088 2023-09-29T19:24:42.573952+00:00 17462567.223437141627 232537376.275235623121 249999943.498672753572 1 60216.808838198 2023-09-29T19:24:43.620348+00:00 17462595.963735718280 232537347.536046594381 249999943.499782323837 1 60216.808849892 2023-09-29T19:24:44.630657+00:00 17462533.036901462823 232537410.463677465916 249999943.500578939915 1 60216.808860905 2023-09-29T19:24:45.582232+00:00 17462562.113775037229 232537381.385019779205 249999943.498794823885 1 60216.808872564 2023-09-29T19:24:46.589508+00:00 17462582.630049027503 232537360.869187504053 249999943.499236524105 1 60216.808884065 2023-09-29T19:24:47.583234+00:00 17462551.911025859416 232537391.589598357677 249999943.500624209642 1 60216.808896007 2023-09-29T19:24:48.614989+00:00 17462558.489232532680 232537385.011130750179 249999943.500363290310 1 60216.808907888 2023-09-29T19:24:49.641546+00:00 17462582.068912982941 232537361.429606586695 249999943.498519569635 1 60216.808919048 2023-09-29T19:24:50.605796+00:00 17462556.602602373809 232537386.897129505873 249999943.499731868505 1 60216.808930766 2023-09-29T19:24:51.618200+00:00 17462569.547639843076 232537373.952136129141 249999943.499775975943 1 60216.808942093 2023-09-29T19:24:52.596836+00:00 17462568.961540699005 232537374.537954270840 249999943.499494969845 1 60216.808953548 2023-09-29T19:24:53.586535+00:00 17462555.478175036609 232537388.021868318319 249999943.500043362379 1 60216.808965057 2023-09-29T19:24:54.580907+00:00 17462543.849089499563 232537399.649451285601 249999943.498540788889 1 60216.808976711 2023-09-29T19:24:55.587818+00:00 17462572.768221266568 232537370.731846213341 249999943.500067472458 1 60216.808988657 2023-09-29T19:24:56.619993+00:00 17462568.065619312227 232537375.434389591217 249999943.500008910894 1 60216.808999682 2023-09-29T19:24:57.572502+00:00 17462556.599878270179 232537386.899470388889 249999943.499348670244 1 60216.809011137 2023-09-29T19:24:58.562255+00:00 17462525.983785454184 232537417.516812980175 249999943.500598430634 1 60216.809023937 2023-09-29T19:24:59.668150+00:00 17462574.350946836174 232537369.149829834700 249999943.500776678324 1 60216.809034663 2023-09-29T19:25:00.594892+00:00 17462537.575012192130 232537405.925296485424 249999943.500308692455 1 60216.809048005 2023-09-29T19:25:01.747620+00:00 17462586.335208687931 232537357.164781540632 249999943.499990224838 1 60216.809061496 2023-09-29T19:25:02.913242+00:00 17462495.301503445953 232537448.199776202440 249999943.501279652119 1 60216.809071992 2023-09-29T19:25:03.820111+00:00 17462547.415451467037 232537396.085159987211 249999943.500611454248 1 60216.809084416 2023-09-29T19:25:04.893589+00:00 17462574.306305382401 232537369.194411993027 249999943.500717371702 1 60216.809094060 2023-09-29T19:25:05.726748+00:00 17462541.170342676342 232537402.329790264368 249999943.500132948160 1 60216.809105407 2023-09-29T19:25:06.707130+00:00 17462542.293254870921 232537401.206316173077 249999943.499571055174 1 60216.809116812 2023-09-29T19:25:07.692544+00:00 17462523.459923505783 232537420.039376109838 249999943.499299615622 1 60216.809127918 2023-09-29T19:25:08.652106+00:00 17462535.836433880031 232537407.664148509502 249999943.500582396984 1 60216.809140439 2023-09-29T19:25:09.733946+00:00 17462630.934689760208 232537312.565122157335 249999943.499811917543 1 60216.809150905 2023-09-29T19:25:10.638186+00:00 17462515.825813416392 232537427.674440771341 249999943.500254184008 1 60216.809163342 2023-09-29T19:25:11.712777+00:00 17462569.176381476223 232537374.323760360479 249999943.500141829252 1 60216.809174204 2023-09-29T19:25:12.651195+00:00 17462570.316212318838 232537373.183249473572 249999943.499461799860 1 60216.809185692 2023-09-29T19:25:13.643790+00:00 17462566.227063752711 232537377.271723210812 249999943.498786956072 1 60216.809197147 2023-09-29T19:25:14.633515+00:00 17462530.621470689774 232537412.877920657396 249999943.499391347170 1 60216.809208754 2023-09-29T19:25:15.636363+00:00 17462534.166507191956 232537409.333926618099 249999943.500433802605 1 60216.809220478 2023-09-29T19:25:16.649334+00:00 17462540.793218187988 232537402.707105696201 249999943.500323891640 1 60216.809231661 2023-09-29T19:25:17.615518+00:00 17462612.671199362725 232537330.828873336315 249999943.500072687864 1 60216.809243594 2023-09-29T19:25:18.646500+00:00 17462595.694181315601 232537347.805757135153 249999943.499938458204 1 60216.809255678 2023-09-29T19:25:19.690555+00:00 17462584.930475637317 232537358.569587260485 249999943.500062882900 1 60216.809266693 2023-09-29T19:25:20.642271+00:00 17462526.912116099149 232537416.587617456913 249999943.499733567238 1 60216.809278182 2023-09-29T19:25:21.634928+00:00 17462551.405452158302 232537392.094384610653 249999943.499836772680 1 60216.809289574 2023-09-29T19:25:22.619196+00:00 17462589.441511452198 232537354.059173017740 249999943.500684469938 1 60216.809301271 2023-09-29T19:25:23.629843+00:00 17462545.618265371770 232537397.882586061954 249999943.500851422548 1 60216.809313285 2023-09-29T19:25:24.667831+00:00 17462579.832908008248 232537363.666755348444 249999943.499663352966 1 60216.809324637 2023-09-29T19:25:25.648609+00:00 17462567.930412184447 232537375.569051623344 249999943.499463796616 1 60216.809336848 2023-09-29T19:25:26.703669+00:00 17462549.323237642646 232537394.177157402039 249999943.500395059586 1 60216.809348133 2023-09-29T19:25:27.678727+00:00 17462540.048900373280 232537403.451089918613 249999943.499990284443 1 60216.809358922 2023-09-29T19:25:28.610839+00:00 17462563.240639109164 232537380.259055554867 249999943.499694675207 1 60216.809371170 2023-09-29T19:25:29.669051+00:00 17462584.373929169029 232537359.125503271818 249999943.499432444572 1 60216.809382639 2023-09-29T19:25:30.660022+00:00 17462566.968219835311 232537376.531783968210 249999943.500003814697 1 60216.809394136 2023-09-29T19:25:31.653321+00:00 17462511.208985105157 232537432.291068345308 249999943.500053465366 1 60216.809405372 2023-09-29T19:25:32.624157+00:00 17462607.375201173127 232537336.125101745129 249999943.500302910805 1 60216.809417121 2023-09-29T19:25:33.639250+00:00 17462498.619206137955 232537444.881001651287 249999943.500207781792 1 60216.809428298 2023-09-29T19:25:34.604985+00:00 17462548.040150146931 232537395.460104227066 249999943.500254362822 1 60216.809439646 2023-09-29T19:25:35.585388+00:00 17462576.752077993006 232537366.747800707817 249999943.499878704548 1 60216.809451125 2023-09-29T19:25:36.577212+00:00 17462543.397948015481 232537400.102057963610 249999943.500005990267 1 60216.809463698 2023-09-29T19:25:37.663512+00:00 17462626.796047754586 232537316.703746140003 249999943.499793887138 1 60216.809474222 2023-09-29T19:25:38.572797+00:00 17462559.925321925431 232537383.575264781713 249999943.500586718321 1 60216.809486541 2023-09-29T19:25:39.637130+00:00 17462535.512743934989 232537407.986761987209 249999943.499505937099 1 60216.809498204 2023-09-29T19:25:40.644798+00:00 17462541.119207952172 232537402.380926758051 249999943.500134706497 1 60216.809509367 2023-09-29T19:25:41.609278+00:00 17462568.606755785644 232537374.893401384354 249999943.500157177448 1 60216.809521265 2023-09-29T19:25:42.637293+00:00 17462549.669191990048 232537393.831038653851 249999943.500230640173 1 60216.809532496 2023-09-29T19:25:43.607618+00:00 17462564.586384691298 232537378.914198696613 249999943.500583380461 1 60216.809544011 2023-09-29T19:25:44.602573+00:00 17462578.831097714603 232537364.669823437929 249999943.500921159983 1 60216.809555543 2023-09-29T19:25:45.598891+00:00 17462525.815750639886 232537417.683631598949 249999943.499382227659 1 60216.809567088 2023-09-29T19:25:46.596422+00:00 17462536.278992321342 232537407.221364319324 249999943.500356644392 1 60216.809578621 2023-09-29T19:25:47.592855+00:00 17462581.485874313861 232537362.014308631420 249999943.500182956457 1 60216.809589860 2023-09-29T19:25:48.563904+00:00 17462542.258252210915 232537401.241395741701 249999943.499647945166 1 60216.809601972 2023-09-29T19:25:49.610360+00:00 17462529.012265283614 232537414.487500578165 249999943.499765872955 1 60216.809613059 2023-09-29T19:25:50.568304+00:00 17462568.381487991661 232537375.117820501328 249999943.499308496714 1 60216.809625064 2023-09-29T19:25:51.605559+00:00 17462520.574927721173 232537422.923659563065 249999943.498587280512 1 60216.809636503 2023-09-29T19:25:52.593849+00:00 17462554.914326366037 232537388.585387051105 249999943.499713420868 1 60216.809647690 2023-09-29T19:25:53.560414+00:00 17462554.535562429577 232537388.964796811342 249999943.500359237194 1 60216.809660058 2023-09-29T19:25:54.629028+00:00 17462549.821707610041 232537393.678200572729 249999943.499908179045 1 60216.809671140 2023-09-29T19:25:55.586533+00:00 17462571.514971617609 232537371.984805017710 249999943.499776631594 1 60216.809682981 2023-09-29T19:25:56.609520+00:00 17462550.359789438546 232537393.140550345182 249999943.500339776278 1 60216.809694620 2023-09-29T19:25:57.615202+00:00 17462517.426191169769 232537426.073725700378 249999943.499916881323 1 60216.809706300 2023-09-29T19:25:58.624334+00:00 17462588.836822070181 232537354.663067549467 249999943.499889612198 1 60216.809717083 2023-09-29T19:25:59.555964+00:00 17462532.550642460585 232537410.948686987162 249999943.499329447746 1 60216.809729168 2023-09-29T19:26:00.600104+00:00 17462583.805690854788 232537359.693847775459 249999943.499538630247 1 60216.809740752 2023-09-29T19:26:01.600946+00:00 17462553.096957687289 232537390.402696251869 249999943.499653935432 1 60216.809754138 2023-09-29T19:26:02.757543+00:00 17462549.004355628043 232537394.495079368353 249999943.499435007572 1 60216.809768327 2023-09-29T19:26:03.983424+00:00 17462528.168538227677 232537415.330878376961 249999943.499416589737 1 60216.809776637 2023-09-29T19:26:04.701430+00:00 17462536.187867660075 232537407.312334299088 249999943.500201970339 1 60216.809788493 2023-09-29T19:26:05.725771+00:00 17462528.780123818666 232537414.720433026552 249999943.500556856394 1 60216.809800263 2023-09-29T19:26:06.742690+00:00 17462550.864648614079 232537392.637100785971 249999943.501749396324 1 60216.809811215 2023-09-29T19:26:07.689019+00:00 17462548.515384331346 232537394.985199242830 249999943.500583589077 1 60216.809822628 2023-09-29T19:26:08.675079+00:00 17462570.655136894435 232537372.846362978220 249999943.501499861479 1 60216.809835010 2023-09-29T19:26:09.744905+00:00 17462540.100487206131 232537403.401712477207 249999943.502199679613 1 60216.809845701 2023-09-29T19:26:10.668576+00:00 17462602.685644548386 232537340.815048545599 249999943.500693082809 1 60216.809858729 2023-09-29T19:26:11.794174+00:00 17462519.267732113600 232537424.231242716312 249999943.498974829912 1 60216.809869724 2023-09-29T19:26:12.744142+00:00 17462516.159884475172 232537427.338933467865 249999943.498817950487 1 60216.809881377 2023-09-29T19:26:13.750958+00:00 17462568.978207848966 232537374.521537095308 249999943.499744951725 1 60216.809892299 2023-09-29T19:26:14.694580+00:00 17462575.521585643291 232537367.979154139757 249999943.500739783049 1 60216.809904065 2023-09-29T19:26:15.711174+00:00 17462564.331535227597 232537379.168505430222 249999943.500040650368 1 60216.809915489 2023-09-29T19:26:16.698255+00:00 17462551.640795607120 232537391.859787076712 249999943.500582695007 1 60216.809928230 2023-09-29T19:26:17.799066+00:00 17462520.285794578493 232537423.213894635439 249999943.499689221382 1 60216.809938371 2023-09-29T19:26:18.675221+00:00 17462566.315199892968 232537377.186133891344 249999943.501333773136 1 60216.809950655 2023-09-29T19:26:19.736566+00:00 17462537.637559868395 232537405.863334417343 249999943.500894278288 1 60216.809960889 2023-09-29T19:26:20.620802+00:00 17462518.344840575010 232537425.155616551638 249999943.500457137823 1 60216.809972622 2023-09-29T19:26:21.634485+00:00 17462609.435849521309 232537334.064616799355 249999943.500466316938 1 60216.809983748 2023-09-29T19:26:22.595844+00:00 17462536.767651006579 232537406.732570588589 249999943.500221610069 1 60216.809995964 2023-09-29T19:26:23.651319+00:00 17462590.590136636049 232537352.909606903791 249999943.499743551016 1 60216.810007839 2023-09-29T19:26:24.677287+00:00 17462607.460495423526 232537336.038450628519 249999943.498946040869 1 60216.810019697 2023-09-29T19:26:25.701823+00:00 17462526.806042030454 232537416.693250328302 249999943.499292373657 1 60216.810032072 2023-09-29T19:26:26.770972+00:00 17462577.542589627206 232537365.957096010447 249999943.499685645103 1 60216.810043495 2023-09-29T19:26:27.757987+00:00 17462558.154992539436 232537385.344447523355 249999943.499440073967 1 60216.810054565 2023-09-29T19:26:28.714402+00:00 17462557.316898535937 232537386.183948427439 249999943.500846952200 1 60216.810066446 2023-09-29T19:26:29.740926+00:00 17462598.984205901623 232537344.515847444534 249999943.500053346157 1 60216.810077469 2023-09-29T19:26:30.693362+00:00 17462544.925142787397 232537398.575102925301 249999943.500245720148 1 60216.810088479 2023-09-29T19:26:31.644598+00:00 17462577.102803416550 232537366.397521406412 249999943.500324815512 1 60216.810099772 2023-09-29T19:26:32.620297+00:00 17462570.620208267123 232537372.878791004419 249999943.498999267817 1 60216.810111669 2023-09-29T19:26:33.648170+00:00 17462546.425990749151 232537397.074174791574 249999943.500165551901 1 60216.810123445 2023-09-29T19:26:34.665623+00:00 17462592.049978278577 232537351.450704991817 249999943.500683277845 1 60216.810135183 2023-09-29T19:26:35.679851+00:00 17462521.348008994013 232537422.152902722359 249999943.500911712646 1 60216.810146737 2023-09-29T19:26:36.678119+00:00 17462546.644009105861 232537396.855882257223 249999943.499891370535 1 60216.810158039 2023-09-29T19:26:37.654595+00:00 17462552.122665267438 232537391.378112614155 249999943.500777870417 1 60216.810169726 2023-09-29T19:26:38.664334+00:00 17462528.239911630750 232537415.261508285999 249999943.501419901848 1 60216.810182032 2023-09-29T19:26:39.727567+00:00 17462596.557471994311 232537346.942760944366 249999943.500232934952 1 60216.810192992 2023-09-29T19:26:40.674538+00:00 17462575.273861814290 232537368.226325452328 249999943.500187277794 1 60216.810204454 2023-09-29T19:26:41.664807+00:00 17462559.460261195898 232537384.040510386229 249999943.500771582127 1 60216.810216282 2023-09-29T19:26:42.686820+00:00 17462578.959646075964 232537364.541377872229 249999943.501023948193 1 60216.810227395 2023-09-29T19:26:43.646911+00:00 17462544.433806635439 232537399.066355317831 249999943.500161945820 1 60216.810239080 2023-09-29T19:26:44.656488+00:00 17462571.719463802874 232537371.780348300934 249999943.499812096357 1 60216.810250547 2023-09-29T19:26:45.647263+00:00 17462561.716101996601 232537381.783272892237 249999943.499374896288 1 60216.810262472 2023-09-29T19:26:46.677590+00:00 17462562.996473550797 232537380.503383159637 249999943.499856710434 1 60216.810274093 2023-09-29T19:26:47.681672+00:00 17462576.564061664045 232537366.935382246971 249999943.499443918467 1 60216.810284646 2023-09-29T19:26:48.593446+00:00 17462558.362724874169 232537385.138444870710 249999943.501169741154 1 60216.810295996 2023-09-29T19:26:49.574061+00:00 17462574.194853819907 232537369.305414021015 249999943.500267833471 1 60216.810307403 2023-09-29T19:26:50.559618+00:00 17462526.381292529404 232537417.117902576923 249999943.499195098877 1 60216.810319519 2023-09-29T19:26:51.606457+00:00 17462590.314188275486 232537353.185876935720 249999943.500065207481 1 60216.810331063 2023-09-29T19:26:52.603862+00:00 17462527.573399424553 232537415.926043570042 249999943.499442994595 1 60216.810342872 2023-09-29T19:26:53.624132+00:00 17462557.209250986576 232537386.289961457253 249999943.499212443829 1 60216.810354174 2023-09-29T19:26:54.600664+00:00 17462552.628870170563 232537390.870534896851 249999943.499405056238 1 60216.810365441 2023-09-29T19:26:55.574107+00:00 17462505.209554374218 232537438.288146078587 249999943.497700452805 1 60216.810376951 2023-09-29T19:26:56.568536+00:00 17462553.351248770952 232537390.147448539734 249999943.498697310686 1 60216.810389094 2023-09-29T19:26:57.617707+00:00 17462548.198193799704 232537395.301677644253 249999943.499871432781 1 60216.810400350 2023-09-29T19:26:58.590260+00:00 17462577.677247721702 232537365.822521507740 249999943.499769240618 1 60216.810411760 2023-09-29T19:26:59.576019+00:00 17462542.014053575695 232537401.485950022936 249999943.500003606081 1 60216.810423938 2023-09-29T19:27:00.628198+00:00 17462526.422116979957 232537417.077008932829 249999943.499125897884 1 60216.810435609 2023-09-29T19:27:01.636639+00:00 17462558.038204878569 232537385.461819469929 249999943.500024348497 1 60216.810447806 2023-09-29T19:27:02.690503+00:00 17462629.997945357114 232537313.501201152802 249999943.499146521091 1 60216.810460033 2023-09-29T19:27:03.746886+00:00 17462500.479386426508 232537443.021048963070 249999943.500435382128 1 60216.810470580 2023-09-29T19:27:04.658120+00:00 17462569.377702899277 232537374.122282981873 249999943.499985873699 1 60216.810482023 2023-09-29T19:27:05.646791+00:00 17462553.671120706946 232537389.828910410404 249999943.500031113625 1 60216.810493340 2023-09-29T19:27:06.624546+00:00 17462600.469063192606 232537343.030984640121 249999943.500047832727 1 60216.810504969 2023-09-29T19:27:07.629362+00:00 17462570.622697025537 232537372.877882242203 249999943.500579267740 1 60216.810516882 2023-09-29T19:27:08.658604+00:00 17462575.411056805402 232537368.090043395758 249999943.501100212336 1 60216.810528964 2023-09-29T19:27:09.702492+00:00 17462536.827701419592 232537406.673100233078 249999943.500801652670 1 60216.810539540 2023-09-29T19:27:10.616240+00:00 17462567.134959183633 232537376.366897910833 249999943.501857101917 1 60216.810551083 2023-09-29T19:27:11.613578+00:00 17462596.686058834195 232537346.815331280231 249999943.501390099525 1 60216.810561964 2023-09-29T19:27:12.553697+00:00 17462572.883281279355 232537370.617056787014 249999943.500338077545 1 60216.810574268 2023-09-29T19:27:13.616719+00:00 17462526.257588893175 232537417.242541968822 249999943.500130861998 1 60216.810585609 2023-09-29T19:27:14.596571+00:00 17462581.948820780963 232537361.550054937601 249999943.498875707388 1 60216.810597674 2023-09-29T19:27:15.639057+00:00 17462572.011799413711 232537371.488645464182 249999943.500444889069 1 60216.810608963 2023-09-29T19:27:16.614368+00:00 17462576.236045379192 232537367.264269202948 249999943.500314593315 1 60216.810619854 2023-09-29T19:27:17.555398+00:00 17462577.698517240584 232537365.801179558039 249999943.499696791172 1 60216.810632111 2023-09-29T19:27:18.614330+00:00 17462514.706248816103 232537428.793936431408 249999943.500185251236 1 60216.810644165 2023-09-29T19:27:19.655816+00:00 17462550.715199276805 232537392.784611761570 249999943.499811053276 1 60216.810655011 2023-09-29T19:27:20.592950+00:00 17462519.991799578071 232537423.508335202932 249999943.500134766102 1 60216.810666973 2023-09-29T19:27:21.626499+00:00 17462557.856043156236 232537385.642923265696 249999943.498966425657 1 60216.810677838 2023-09-29T19:27:22.565181+00:00 17462588.208548624068 232537355.290258944035 249999943.498807579279 1 60216.810689911 2023-09-29T19:27:23.608354+00:00 17462620.919790744781 232537322.578748017550 249999943.498538762331 1 60216.810701407 2023-09-29T19:27:24.601529+00:00 17462589.920121587813 232537353.579889148474 249999943.500010728836 1 60216.810712612 2023-09-29T19:27:25.569722+00:00 17462502.890850264579 232537440.609038591385 249999943.499888867140 1 60216.810724736 2023-09-29T19:27:26.617167+00:00 17462567.441180635244 232537376.058136850595 249999943.499317497015 1 60216.810736283 2023-09-29T19:27:27.614844+00:00 17462584.003253489733 232537359.495940953493 249999943.499194443226 1 60216.810748026 2023-09-29T19:27:28.629403+00:00 17462616.494196932763 232537327.006196171045 249999943.500393092632 1 60216.810759625 2023-09-29T19:27:29.631591+00:00 17462558.039349939674 232537385.461440473795 249999943.500790417194 1 60216.810771759 2023-09-29T19:27:30.679955+00:00 17462546.659944348037 232537396.840714037418 249999943.500658392906 1 60216.810782932 2023-09-29T19:27:31.645304+00:00 17462578.408693060279 232537365.092564851046 249999943.501257896423 1 60216.810794129 2023-09-29T19:27:32.612708+00:00 17462592.129795111716 232537351.370554864407 249999943.500349968672 1 60216.810805289 2023-09-29T19:27:33.576972+00:00 17462514.085614994168 232537429.414561450481 249999943.500176429749 1 60216.810816938 2023-09-29T19:27:34.583411+00:00 17462566.608898140490 232537376.891786515713 249999943.500684648752 1 60216.810828212 2023-09-29T19:27:35.557473+00:00 17462540.069858051836 232537403.430193156004 249999943.500051200390 1 60216.810840358 2023-09-29T19:27:36.606920+00:00 17462590.246128126979 232537353.254574030638 249999943.500702142715 1 60216.810850831 2023-09-29T19:27:37.511754+00:00 17462473.604918800294 232537469.895179301500 249999943.500098109245 1 60216.810864159 2023-09-29T19:27:38.663321+00:00 17462563.142182238400 232537380.358552813530 249999943.500735044479 1 60216.810875089 2023-09-29T19:27:39.607660+00:00 17462590.069558966905 232537353.430407822132 249999943.499966800213 1 60216.810886562 2023-09-29T19:27:40.598921+00:00 17462563.234237231314 232537380.264846503735 249999943.499083727598 1 60216.810898215 2023-09-29T19:27:41.605729+00:00 17462577.005604758859 232537366.494585990906 249999943.500190734863 1 60216.810909959 2023-09-29T19:27:42.620408+00:00 17462547.311403181404 232537397.003012180328 249999944.314415365458 0 60216.810920777 2023-09-29T19:27:43.555106+00:00 17462585.214699782431 232537358.284363597631 249999943.499063372612 1 60216.810932399 2023-09-29T19:27:44.559257+00:00 17462530.957424178720 232537412.542458266020 249999943.499882459641 1 60216.810944445 2023-09-29T19:27:45.600103+00:00 17462567.609069496393 232537375.891520678997 249999943.500590175390 1 60216.810955563 2023-09-29T19:27:46.560608+00:00 17462511.811349902302 232537431.688095659018 249999943.499445557594 1 60216.810967491 2023-09-29T19:27:47.591232+00:00 17462565.083457969129 232537378.417215406895 249999943.500673383474 1 60216.810979093 2023-09-29T19:27:48.593672+00:00 17462533.753306731582 232537409.747056692839 249999943.500363409519 1 60216.810990755 2023-09-29T19:27:49.601237+00:00 17462570.603889875114 232537372.896333336830 249999943.500223219395 1 60216.811001558 2023-09-29T19:27:50.534585+00:00 17462557.431995581836 232537386.067289531231 249999943.499285101891 1 60216.811013559 2023-09-29T19:27:51.571495+00:00 17462603.031505234540 232537340.469541221857 249999943.501046448946 1 60216.811025291 2023-09-29T19:27:52.585152+00:00 17462548.574774697423 232537394.925776958466 249999943.500551640987 1 60216.811036988 2023-09-29T19:27:53.595736+00:00 17462548.107525929809 232537395.392502188683 249999943.500028133392 1 60216.811048078 2023-09-29T19:27:54.553947+00:00 17462557.326677475125 232537386.172249138355 249999943.498926609755 1 60216.811060094 2023-09-29T19:27:55.592158+00:00 17462540.265483833849 232537403.233314752579 249999943.498798578978 1 60216.811072003 2023-09-29T19:27:56.621092+00:00 17462567.137312449515 232537377.496681541204 249999944.633993983269 0 60216.811082809 2023-09-29T19:27:57.554664+00:00 17462584.587768130004 232537358.910907030106 249999943.498675167561 1 60216.811094786 2023-09-29T19:27:58.589538+00:00 17462601.738544479012 232537341.760755449533 249999943.499299943447 1 60216.811106509 2023-09-29T19:27:59.602338+00:00 17462498.731804937124 232537444.767882704735 249999943.499687641859 1 60216.811118471 2023-09-29T19:28:00.635876+00:00 17462565.962668359280 232537377.535996645689 249999943.498665004969 1 60216.811130124 2023-09-29T19:28:01.642750+00:00 17462540.403431199491 232537403.096760451794 249999943.500191658735 1 60216.811142691 2023-09-29T19:28:02.728497+00:00 17462508.298147954047 232537435.202316105366 249999943.500464051962 1 60216.811154594 2023-09-29T19:28:03.756877+00:00 17462561.177470996976 232537382.322910726070 249999943.500381708145 1 60216.811165824 2023-09-29T19:28:04.727189+00:00 17462574.055384811014 232537369.445532202721 249999943.500917017460 1 60216.811177443 2023-09-29T19:28:05.731044+00:00 17462555.934597831219 232537387.566320508718 249999943.500918328762 1 60216.811189698 2023-09-29T19:28:06.789937+00:00 17462539.634828966111 232537403.866007506847 249999943.500836461782 1 60216.811200075 2023-09-29T19:28:07.686493+00:00 17462586.511438101530 232537357.456964164972 249999943.968402266502 0 60216.811212608 2023-09-29T19:28:08.769353+00:00 17462580.910719823092 232537362.590260297060 249999943.500980108976 1 60216.811223447 2023-09-29T19:28:09.705834+00:00 17462564.303475629538 232537379.196226745844 249999943.499702364206 1 60216.811234660 2023-09-29T19:28:10.674673+00:00 17462540.050563581288 232537403.449679106474 249999943.500242680311 1 60216.811247173 2023-09-29T19:28:11.755729+00:00 17462509.863261248916 232537433.638102084398 249999943.501363337040 1 60216.811257398 2023-09-29T19:28:12.639219+00:00 17462594.347651556134 232537349.152392774820 249999943.500044345856 1 60216.811269137 2023-09-29T19:28:13.653436+00:00 17462559.052493628114 232537384.446163177490 249999943.498656809330 1 60216.811281088 2023-09-29T19:28:14.685976+00:00 17462548.321339759976 232537395.177513808012 249999943.498853564262 1 60216.811292758 2023-09-29T19:28:15.694297+00:00 17462552.709047093987 232537390.790538966656 249999943.499586045742 1 60216.811303552 2023-09-29T19:28:16.626936+00:00 17462551.337115310133 232537392.161475867033 249999943.498591184616 1 60216.811316234 2023-09-29T19:28:17.722624+00:00 17462577.303545083851 232537366.195440649986 249999943.498985737562 1 60216.811326728 2023-09-29T19:28:18.629317+00:00 17462576.146632861346 232537367.352667570114 249999943.499300420284 1 60216.811338610 2023-09-29T19:28:19.655919+00:00 17462540.537553846836 232537402.962215691805 249999943.499769538641 1 60216.811350209 2023-09-29T19:28:20.658061+00:00 17462529.006699588150 232537414.493908703327 249999943.500608295202 1 60216.811361414 2023-09-29T19:28:21.626170+00:00 17462599.315127938986 232537344.184493720531 249999943.499621659517 1 60216.811372802 2023-09-29T19:28:22.610063+00:00 17462536.025193743408 232537407.475179433823 249999943.500373184681 1 60216.811384959 2023-09-29T19:28:23.660486+00:00 17462562.705615222454 232537380.794093847275 249999943.499709069729 1 60216.811396109 2023-09-29T19:28:24.623793+00:00 17462561.499426648021 232537382.000868439674 249999943.500295102596 1 60216.811408170 2023-09-29T19:28:25.665935+00:00 17462556.566728372127 232537386.934946298599 249999943.501674681902 1 60216.811419241 2023-09-29T19:28:26.622433+00:00 17462556.892737347633 232537386.607179880142 249999943.499917238951 1 60216.811430793 2023-09-29T19:28:27.620517+00:00 17462546.386396862566 232537397.114207535982 249999943.500604391098 1 60216.811442546 2023-09-29T19:28:28.635985+00:00 17462523.945536054671 232537419.555267900229 249999943.500803947449 1 60216.811454298 2023-09-29T19:28:29.651358+00:00 17462560.502910126001 232537382.995322823524 249999943.498232960701 1 60216.811466053 2023-09-29T19:28:30.666956+00:00 17462595.686291743070 232537347.812426060438 249999943.498717814684 1 60216.811477649 2023-09-29T19:28:31.668884+00:00 17462481.173800595105 232537462.325580716133 249999943.499381303787 1 60216.811489862 2023-09-29T19:28:32.724076+00:00 17462555.863125834614 232537387.636191427708 249999943.499317258596 1 60216.811500580 2023-09-29T19:28:33.650086+00:00 17462555.409082472324 232537388.091178953648 249999943.500261425972 1 60216.811511573 2023-09-29T19:28:34.599902+00:00 17462627.658607233316 232537315.840921550989 249999943.499528795481 1 60216.811522536 2023-09-29T19:28:35.547084+00:00 17462567.054317627102 232537376.445047736168 249999943.499365359545 1 60216.811534618 2023-09-29T19:28:36.591039+00:00 17462620.538639698178 232537322.961277186871 249999943.499916881323 1 60216.811546951 2023-09-29T19:28:37.656536+00:00 17462587.897810805589 232537355.602677285671 249999943.500488102436 1 60216.811558142 2023-09-29T19:28:38.623444+00:00 17462497.151646509767 232537446.348164677620 249999943.499811172485 1 60216.811570408 2023-09-29T19:28:39.683242+00:00 17462557.065967731178 232537386.433948040009 249999943.499915778637 1 60216.811581147 2023-09-29T19:28:40.611116+00:00 17462558.189820222557 232537385.310140639544 249999943.499960869551 1 60216.811593782 2023-09-29T19:28:41.702749+00:00 17462539.201633561403 232537404.299539536238 249999943.501173108816 1 60216.811603559 2023-09-29T19:28:42.547523+00:00 17462571.745342232287 232537371.755518645048 249999943.500860869884 1 60216.811615890 2023-09-29T19:28:43.612872+00:00 17462540.263763837516 232537403.237085968256 249999943.500849813223 1 60216.811627250 2023-09-29T19:28:44.594413+00:00 17462535.449845343828 232537408.049544662237 249999943.499390006065 1 60216.811639427 2023-09-29T19:28:45.646516+00:00 17462519.243203595281 232537424.255574494600 249999943.498778104782 1 60216.811649955 2023-09-29T19:28:46.556152+00:00 17462571.960299525410 232537371.540143996477 249999943.500443518162 1 60216.811661882 2023-09-29T19:28:47.586580+00:00 17462532.368629597127 232537411.131627202034 249999943.500256806612 1 60216.811673929 2023-09-29T19:28:48.627480+00:00 17462604.498089659959 232537339.002169787884 249999943.500259459019 1 60216.811684852 2023-09-29T19:28:49.571249+00:00 17462543.742966860533 232537399.756982892752 249999943.499949753284 1 60216.811696791 2023-09-29T19:28:50.602758+00:00 17462558.154720872641 232537385.344075679779 249999943.498796552420 1 60216.811708684 2023-09-29T19:28:51.630308+00:00 17462536.731357451528 232537406.398985117674 249999943.130342572927 0 60216.811719751 2023-09-29T19:28:52.586497+00:00 17462529.768061995506 232537413.732636362314 249999943.500698357821 1 60216.811731496 2023-09-29T19:28:53.601231+00:00 17462567.292886812240 232537376.207139790058 249999943.500026613474 1 60216.811743006 2023-09-29T19:28:54.595712+00:00 17462569.596359524876 232537373.904748797417 249999943.501108318567 1 60216.811755219 2023-09-29T19:28:55.650956+00:00 17462584.164363250136 232537359.335072726011 249999943.499435961246 1 60216.811766261 2023-09-29T19:28:56.604985+00:00 17462593.137724414468 232537350.361755400896 249999943.499479830265 1 60216.811777484 2023-09-29T19:28:57.574635+00:00 17462534.490728359669 232537409.009183049202 249999943.499911397696 1 60216.811789392 2023-09-29T19:28:58.603467+00:00 17462580.498851466924 232537363.000302761793 249999943.499154239893 1 60216.811800944 2023-09-29T19:28:59.601542+00:00 17462536.637868106365 232537406.862312436104 249999943.500180542469 1 60216.811812571 2023-09-29T19:29:00.606132+00:00 17462572.762199774384 232537370.739032983780 249999943.501232743263 1 60216.811824535 2023-09-29T19:29:01.639809+00:00 17462549.059256210923 232537394.442569702864 249999943.501825928688 1 60216.811836362 2023-09-29T19:29:02.661714+00:00 17462545.183072268963 232537398.315982222557 249999943.499054491520 1 60216.811849616 2023-09-29T19:29:03.806880+00:00 17462561.346844766289 232537382.152273654938 249999943.499118417501 1 60216.811859803 2023-09-29T19:29:04.686964+00:00 17462586.812050491571 232537356.688013166189 249999943.500063657761 1 60216.811871415 2023-09-29T19:29:05.690221+00:00 17462531.582755167037 232537411.916722089052 249999943.499477267265 1 60216.811882845 2023-09-29T19:29:06.677787+00:00 17462527.840950414538 232537415.657103776932 249999943.498054206371 1 60216.811894150 2023-09-29T19:29:07.654505+00:00 17462545.010145206004 232537398.488574445248 249999943.498719662428 1 60216.811905435 2023-09-29T19:29:08.629591+00:00 17462566.840408988297 232537376.658410578966 249999943.498819559813 1 60216.811917232 2023-09-29T19:29:09.648856+00:00 17462568.716198131442 232537374.783211499453 249999943.499409615993 1 60216.811928118 2023-09-29T19:29:10.589420+00:00 17462552.239832241088 232537391.259862601757 249999943.499694854021 1 60216.811939455 2023-09-29T19:29:11.568863+00:00 17462553.171846918762 232537390.328295111656 249999943.500142037868 1 60216.811951346 2023-09-29T19:29:12.596296+00:00 17462538.539691619575 232537404.959903031588 249999943.499594658613 1 60216.811963271 2023-09-29T19:29:13.626649+00:00 17462557.617771442980 232537385.882630944252 249999943.500402390957 1 60216.811974998 2023-09-29T19:29:14.639779+00:00 17462550.419929277152 232537393.080338239670 249999943.500267505646 1 60216.811986495 2023-09-29T19:29:15.633140+00:00 17462570.710634309798 232537372.789321064949 249999943.499955385923 1 60216.811997752 2023-09-29T19:29:16.605801+00:00 17462597.520427983254 232537345.979656785727 249999943.500084757805 1 60216.812009264 2023-09-29T19:29:17.600382+00:00 17462533.386810455471 232537410.112666368484 249999943.499476820230 1 60216.812021043 2023-09-29T19:29:18.618144+00:00 17462565.184457086027 232537378.314795613289 249999943.499252706766 1 60216.812032250 2023-09-29T19:29:19.586361+00:00 17462587.472056135535 232537356.028560370207 249999943.500616490841 1 60216.812043983 2023-09-29T19:29:20.600137+00:00 17462547.267235036939 232537396.233417958021 249999943.500652998686 1 60216.812055663 2023-09-29T19:29:21.609321+00:00 17462582.885207828134 232537360.615263968706 249999943.500471800566 1 60216.812067076 2023-09-29T19:29:22.595361+00:00 17462563.111667178571 232537380.390304118395 249999943.501971304417 1 60216.812078842 2023-09-29T19:29:23.611944+00:00 17462578.788907423615 232537364.712718755007 249999943.501626193523 1 60216.812090057 2023-09-29T19:29:24.580922+00:00 17462553.611263189465 232537389.888969033957 249999943.500232219696 1 60216.812102121 2023-09-29T19:29:25.623229+00:00 17462542.363319795579 232537401.137029200792 249999943.500348985195 1 60216.812113521 2023-09-29T19:29:26.608213+00:00 17462594.251739315689 232537349.248889148235 249999943.500628471375 1 60216.812124846 2023-09-29T19:29:27.586673+00:00 17462497.640005756170 232537445.859528034925 249999943.499533802271 1 60216.812135980 2023-09-29T19:29:28.548622+00:00 17462593.071782141924 232537350.427798986435 249999943.499581128359 1 60216.812148297 2023-09-29T19:29:29.612857+00:00 17462540.976854011416 232537402.522983193398 249999943.499837219715 1 60216.812159868 2023-09-29T19:29:30.612601+00:00 17462557.900953289121 232537385.599179595709 249999943.500132888556 1 60216.812171649 2023-09-29T19:29:31.630436+00:00 17462526.195524588227 232537417.304400086403 249999943.499924659729 1 60216.812183206 2023-09-29T19:29:32.628989+00:00 17462531.110454455018 232537412.389381766319 249999943.499836206436 1 60216.812194587 2023-09-29T19:29:33.612343+00:00 17462565.500124499202 232537377.999496221542 249999943.499620735645 1 60216.812206357 2023-09-29T19:29:34.629215+00:00 17462548.166010592133 232537395.333617866039 249999943.499628454447 1 60216.812217673 2023-09-29T19:29:35.606972+00:00 17462538.897428490222 232537404.601714104414 249999943.499142587185 1 60216.812229061 2023-09-29T19:29:36.590878+00:00 17462562.792145024985 232537380.707531988621 249999943.499677002430 1 60216.812240277 2023-09-29T19:29:37.559929+00:00 17462534.376242525876 232537409.124472737312 249999943.500715255737 1 60216.812252160 2023-09-29T19:29:38.586654+00:00 17462538.597245499492 232537404.903096169233 249999943.500341653824 1 60216.812263430 2023-09-29T19:29:39.560338+00:00 17462553.817288432270 232537389.683494627476 249999943.500783056021 1 60216.812275300 2023-09-29T19:29:40.585958+00:00 17462583.402715720236 232537360.098359853029 249999943.501075565815 1 60216.812287301 2023-09-29T19:29:41.622781+00:00 17462548.218556653708 232537395.282592624426 249999943.501149266958 1 60216.812298354 2023-09-29T19:29:42.577805+00:00 17462546.708218242973 232537396.792821228504 249999943.501039475203 1 60216.812310533 2023-09-29T19:29:43.630030+00:00 17462530.900278586894 232537412.599110364914 249999943.499388962984 1 60216.812322000 2023-09-29T19:29:44.620765+00:00 17462573.822748567909 232537369.677140057087 249999943.499888628721 1 60216.812332553 2023-09-29T19:29:45.532606+00:00 17462561.723787792027 232537381.775656551123 249999943.499444335699 1 60216.812345635 2023-09-29T19:29:46.662846+00:00 17462598.255339588970 232537345.243989109993 249999943.499328702688 1 60216.812355538 2023-09-29T19:29:47.518501+00:00 17462547.016767896712 232537396.482682436705 249999943.499450325966 1 60216.812368042 2023-09-29T19:29:48.598796+00:00 17462563.146383002400 232537380.354125201702 249999943.500508189201 1 60216.812379988 2023-09-29T19:29:49.630968+00:00 17462565.944237865508 232537377.557161957026 249999943.501399815083 1 60216.812391075 2023-09-29T19:29:50.588882+00:00 17462613.503497429192 232537329.996469616890 249999943.499967038631 1 60216.812402862 2023-09-29T19:29:51.607245+00:00 17462519.960448447615 232537423.539528101683 249999943.499976545572 1 60216.812415035 2023-09-29T19:29:52.659021+00:00 17462576.692718777806 232537366.806512683630 249999943.499231457710 1 60216.812425713 2023-09-29T19:29:53.581629+00:00 17462565.369526080787 232537378.130160838366 249999943.499686926603 1 60216.812437583 2023-09-29T19:29:54.607194+00:00 17462576.898400865495 232537366.601509869099 249999943.499910742044 1 60216.812448422 2023-09-29T19:29:55.543669+00:00 17462597.993268877268 232537345.506640613079 249999943.499909490347 1 60216.812460789 2023-09-29T19:29:56.612206+00:00 17462514.342934671789 232537429.157399952412 249999943.500334620476 1 60216.812472450 2023-09-29T19:29:57.619630+00:00 17462561.163511611521 232537382.337149292231 249999943.500660896301 1 60216.812483621 2023-09-29T19:29:58.584822+00:00 17462515.964963935316 232537427.535515099764 249999943.500479042530 1 60216.812494717 2023-09-29T19:29:59.543548+00:00 17462561.803298063576 232537381.696374833584 249999943.499672889709 1 60216.812506829 2023-09-29T19:30:00.590054+00:00 17462520.797215975821 232537422.701124280691 249999943.498340249062 1 60216.812518483 2023-09-29T19:30:01.596925+00:00 17462593.467413332313 232537350.031341463327 249999943.498754799366 1 60216.812533341 2023-09-29T19:30:02.880676+00:00 17462540.275118667632 232537403.224886327982 249999943.500005006790 1 60216.812548093 2023-09-29T19:30:04.155263+00:00 17462539.349254291505 232537404.151248574257 249999943.500502854586 1 60216.812556154 2023-09-29T19:30:04.851663+00:00 17462548.491409651935 232537395.008720219135 249999943.500129878521 1 60216.812567136 2023-09-29T19:30:05.800594+00:00 17462582.581725649536 232537360.918838739395 249999943.500564396381 1 60216.812577297 2023-09-29T19:30:06.678434+00:00 17462564.749862521887 232537378.749705851078 249999943.499568372965 1 60216.812588435 2023-09-29T19:30:07.640754+00:00 17462568.086682509631 232537375.413189619780 249999943.499872118235 1 60216.812600315 2023-09-29T19:30:08.667185+00:00 17462568.242336321622 232537375.258664369583 249999943.501000702381 1 60216.812612432 2023-09-29T19:30:09.714132+00:00 17462570.101575534791 232537373.399557709694 249999943.501133233309 1 60216.812623193 2023-09-29T19:30:10.643937+00:00 17462543.489252716303 232537400.011059701443 249999943.500312417746 1 60216.812636181 2023-09-29T19:30:11.766056+00:00 17462550.087297491729 232537393.411909431219 249999943.499206930399 1 60216.812646650 2023-09-29T19:30:12.670555+00:00 17462541.884430088103 232537401.615281432867 249999943.499711513519 1 60216.812658920 2023-09-29T19:30:13.730690+00:00 17462581.297892194241 232537362.202737331390 249999943.500629514456 1 60216.812670186 2023-09-29T19:30:14.704057+00:00 17462597.374194782227 232537346.125080168247 249999943.499274939299 1 60216.812680563 2023-09-29T19:30:15.600651+00:00 17462542.042853750288 232537401.456606060266 249999943.499459803104 1 60216.812692512 2023-09-29T19:30:16.633035+00:00 17462569.743802968413 232537373.755812823772 249999943.499615788460 1 60216.812703989 2023-09-29T19:30:17.624628+00:00 17462544.571563411504 232537398.929332822561 249999943.500896245241 1 60216.812715544 2023-09-29T19:30:18.622987+00:00 17462568.024276584387 232537375.475880414248 249999943.500156998634 1 60216.812726949 2023-09-29T19:30:19.608405+00:00 17462573.849699750543 232537369.651679664850 249999943.501379430294 1 60216.812738622 2023-09-29T19:30:20.616942+00:00 17462549.460638597608 232537394.041513741016 249999943.502152323723 1 60216.812750846 2023-09-29T19:30:21.673120+00:00 17462534.773365739733 232537408.727013409138 249999943.500379145145 1 60216.812762619 2023-09-29T19:30:22.690333+00:00 17462560.484297167510 232537383.016838967800 249999943.501136124134 1 60216.812773887 2023-09-29T19:30:23.663823+00:00 17462561.787745896727 232537381.713249117136 249999943.500995010138 1 60216.812785247 2023-09-29T19:30:24.645317+00:00 17462563.637454163283 232537379.860832482576 249999943.498286634684 1 60216.812797009 2023-09-29T19:30:25.661542+00:00 17462539.622817907482 232537403.875430166721 249999943.498248070478 1 60216.812808000 2023-09-29T19:30:26.611241+00:00 17462564.759532067925 232537378.738388180733 249999943.497920244932 1 60216.812819543 2023-09-29T19:30:27.608490+00:00 17462573.238667719066 232537370.260232836008 249999943.498900562525 1 60216.812831240 2023-09-29T19:30:28.619158+00:00 17462530.907197173685 232537412.592395424843 249999943.499592602253 1 60216.812842285 2023-09-29T19:30:29.573419+00:00 17462579.160530541092 232537364.338950514793 249999943.499481052160 1 60216.812854525 2023-09-29T19:30:30.630940+00:00 17462615.509240821004 232537327.991682529449 249999943.500923335552 1 60216.812865755 2023-09-29T19:30:31.601205+00:00 17462549.789207257330 232537393.711344361305 249999943.500551611185 1 60216.812877759 2023-09-29T19:30:32.638396+00:00 17462527.900959789753 232537415.599417179823 249999943.500376969576 1 60216.812889713 2023-09-29T19:30:33.671205+00:00 17462566.182019416243 232537377.318366497755 249999943.500385910273 1 60216.812900329 2023-09-29T19:30:34.588474+00:00 17462591.802864223719 232537351.697489976883 249999943.500354200602 1 60216.812912210 2023-09-29T19:30:35.614961+00:00 17462521.154215611517 232537422.345975577831 249999943.500191181898 1 60216.812924004 2023-09-29T19:30:36.633980+00:00 17462589.257856670767 232537354.241632521152 249999943.499489188194 1 60216.812936302 2023-09-29T19:30:37.696539+00:00 17462532.554117579013 232537410.946833342314 249999943.500950932503 1 60216.812947283 2023-09-29T19:30:38.645246+00:00 17462592.145950078964 232537351.355656504631 249999943.501606583595 1 60216.812958539 2023-09-29T19:30:39.617743+00:00 17462560.038971804082 232537383.463208198547 249999943.502180010080 1 60216.812970554 2023-09-29T19:30:40.655876+00:00 17462536.154768843204 232537407.346051514149 249999943.500820368528 1 60216.812981807 2023-09-29T19:30:41.628078+00:00 17462523.331354256719 232537420.167856007814 249999943.499210268259 1 60216.812994584 2023-09-29T19:30:42.732088+00:00 17462584.413842722774 232537359.086516797543 249999943.500359535217 1 60216.813004425 2023-09-29T19:30:43.582307+00:00 17462531.420983128250 232537412.079664140940 249999943.500647276640 1 60216.813016015 2023-09-29T19:30:44.583710+00:00 17462573.194816291332 232537370.304133802652 249999943.498950093985 1 60216.813028177 2023-09-29T19:30:45.634497+00:00 17462552.295767772943 232537391.202188789845 249999943.497956573963 1 60216.813039333 2023-09-29T19:30:46.598365+00:00 17462585.087628155947 232537358.411066979170 249999943.498695135117 1 60216.813051071 2023-09-29T19:30:47.612555+00:00 17462551.556051138788 232537391.943439364433 249999943.499490499496 1 60216.813062505 2023-09-29T19:30:48.600397+00:00 17462556.152985095978 232537387.347464501858 249999943.500449597836 1 60216.813073984 2023-09-29T19:30:49.592228+00:00 17462549.146221887320 232537394.353778928518 249999943.500000804663 1 60216.813085652 2023-09-29T19:30:50.600322+00:00 17462535.512833628803 232537407.985998362303 249999943.498831987381 1 60216.813097124 2023-09-29T19:30:51.591550+00:00 17462562.805154569447 232537380.695636689663 249999943.500791251659 1 60216.813108676 2023-09-29T19:30:52.589606+00:00 17462590.916600484401 232537352.583476573229 249999943.500077068806 1 60216.813120535 2023-09-29T19:30:53.614184+00:00 17462533.085158437490 232537410.414816498756 249999943.499974936247 1 60216.813132021 2023-09-29T19:30:54.606629+00:00 17462600.024930201471 232537343.475725769997 249999943.500655978918 1 60216.813143237 2023-09-29T19:30:55.575614+00:00 17462507.206532321870 232537436.294081330299 249999943.500613659620 1 60216.813154941 2023-09-29T19:30:56.586937+00:00 17462602.898584317416 232537340.601711690426 249999943.500295996666 1 60216.813165865 2023-09-29T19:30:57.530779+00:00 17462560.828073263168 232537382.672569990158 249999943.500643253326 1 60216.813177933 2023-09-29T19:30:58.573457+00:00 17462580.248103380203 232537363.252162754536 249999943.500266134739 1 60216.813189249 2023-09-29T19:30:59.551097+00:00 17462524.322941500694 232537419.177885264158 249999943.500826776028 1 60216.813201090 2023-09-29T19:31:00.574211+00:00 17462589.981991939247 232537353.516997039318 249999943.498988986015 1 60216.813212685 2023-09-29T19:31:01.576015+00:00 17462570.352806303650 232537373.147456705570 249999943.500263005495 1 60216.813226718 2023-09-29T19:31:02.788475+00:00 17462524.367592960596 232537419.132037639618 249999943.499630600214 1 60216.813237204 2023-09-29T19:31:03.694448+00:00 17462476.517400119454 232537466.982172340155 249999943.499572455883 1 60216.813248798 2023-09-29T19:31:04.696157+00:00 17462591.407895378768 232537352.091084480286 249999943.498979866505 1 60216.813260312 2023-09-29T19:31:05.690937+00:00 17462565.827765796334 232537377.673162460327 249999943.500928252935 1 60216.813271496 2023-09-29T19:31:06.657254+00:00 17462597.881930150092 232537345.618255138397 249999943.500185281038 1 60216.813282701 2023-09-29T19:31:07.625380+00:00 17462540.763342764229 232537402.736862808466 249999943.500205576420 1 60216.813294087 2023-09-29T19:31:08.609074+00:00 17462500.851328790188 232537442.648003518581 249999943.499332308769 1 60216.813305652 2023-09-29T19:31:09.608361+00:00 17462598.102720823139 232537345.397380769253 249999943.500101596117 1 60216.813317339 2023-09-29T19:31:10.618129+00:00 17462580.346194498241 232537363.153540819883 249999943.499735325575 1 60216.813329517 2023-09-29T19:31:11.670298+00:00 17462524.619481839240 232537418.881010830402 249999943.500492662191 1 60216.813340208 2023-09-29T19:31:12.594014+00:00 17462571.031938377768 232537372.466684252024 249999943.498622626066 1 60216.813351932 2023-09-29T19:31:13.606868+00:00 17462541.760964989662 232537401.739180386066 249999943.500145375729 1 60216.813363413 2023-09-29T19:31:14.598896+00:00 17462563.253073781729 232537380.246296346188 249999943.499370127916 1 60216.813375030 2023-09-29T19:31:15.602620+00:00 17462550.980674449354 232537392.519317835569 249999943.499992281199 1 60216.813386509 2023-09-29T19:31:16.594381+00:00 17462548.310807410628 232537395.188733577728 249999943.499540984631 1 60216.813397463 2023-09-29T19:31:17.540836+00:00 17462521.273138191551 232537422.226326644421 249999943.499464839697 1 60216.813409604 2023-09-29T19:31:18.589807+00:00 17462600.903844702989 232537342.596716314554 249999943.500561028719 1 60216.813421358 2023-09-29T19:31:19.605313+00:00 17462551.102171555161 232537392.397627264261 249999943.499798834324 1 60216.813432368 2023-09-29T19:31:20.556548+00:00 17462576.746626164764 232537366.753250896931 249999943.499877065420 1 60216.813444742 2023-09-29T19:31:21.625755+00:00 17462576.852154433727 232537366.648131161928 249999943.500285595655 1 60216.813456292 2023-09-29T19:31:22.623624+00:00 17462577.364486653358 232537366.134364753962 249999943.498851418495 1 60216.813467734 2023-09-29T19:31:23.612285+00:00 17462537.494726866484 232537406.004472374916 249999943.499199241400 1 60216.813479657 2023-09-29T19:31:24.642358+00:00 17462574.229404408485 232537369.270634025335 249999943.500038444996 1 60216.813490644 2023-09-29T19:31:25.591607+00:00 17462546.498257879168 232537397.002231419086 249999943.500489294529 1 60216.813502203 2023-09-29T19:31:26.590299+00:00 17462564.449963204563 232537379.050182223320 249999943.500145435333 1 60216.813513798 2023-09-29T19:31:27.592153+00:00 17462609.318677958101 232537334.181115746498 249999943.499793708324 1 60216.813525562 2023-09-29T19:31:28.608531+00:00 17462533.165432646871 232537410.334668070078 249999943.500100731850 1 60216.813537182 2023-09-29T19:31:29.612571+00:00 17462541.834067482501 232537401.666241407394 249999943.500308901072 1 60216.813548587 2023-09-29T19:31:30.597905+00:00 17462544.987782832235 232537398.512722551823 249999943.500505387783 1 60216.813560412 2023-09-29T19:31:31.619602+00:00 17462544.622278470546 232537398.876857846975 249999943.499136328697 1 60216.813571919 2023-09-29T19:31:32.613813+00:00 17462534.951397776604 232537408.547960102558 249999943.499357879162 1 60216.813583168 2023-09-29T19:31:33.585703+00:00 17462609.538333334029 232537333.962091892958 249999943.500425219536 1 60216.813594641 2023-09-29T19:31:34.576988+00:00 17462552.332621403039 232537391.167436182499 249999943.500057578087 1 60216.813606555 2023-09-29T19:31:35.606329+00:00 17462552.970954410732 232537390.528603941202 249999943.499558359385 1 60216.813618097 2023-09-29T19:31:36.603532+00:00 17462581.681579161435 232537361.818787723780 249999943.500366896391 1 60216.813629194 2023-09-29T19:31:37.562369+00:00 17462586.923523411155 232537356.576638072729 249999943.500161468983 1 60216.813641213 2023-09-29T19:31:38.600839+00:00 17462535.600294724107 232537407.899871170521 249999943.500165879726 1 60216.813653167 2023-09-29T19:31:39.633610+00:00 17462567.457222480327 232537376.043420106173 249999943.500642597675 1 60216.813664280 2023-09-29T19:31:40.593783+00:00 17462577.599159009755 232537365.901025593281 249999943.500184595585 1 60216.813675515 2023-09-29T19:31:41.564500+00:00 17462539.987573649734 232537403.512420505285 249999943.499994158745 1 60216.813687627 2023-09-29T19:31:42.610971+00:00 17462562.871346306056 232537380.629711925983 249999943.501058220863 1 60216.813698505 2023-09-29T19:31:43.550810+00:00 17462572.747448462993 232537370.752696514130 249999943.500144988298 1 60216.813711093 2023-09-29T19:31:44.638418+00:00 17462509.205489158630 232537434.295176923275 249999943.500666081905 1 60216.813722546 2023-09-29T19:31:45.627959+00:00 17462554.407399747521 232537389.092138111591 249999943.499537855387 1 60216.813734198 2023-09-29T19:31:46.634722+00:00 17462527.975797023624 232537415.524574339390 249999943.500371366739 1 60216.813745379 2023-09-29T19:31:47.600686+00:00 17462601.256178285927 232537342.245537370443 249999943.501715660095 1 60216.813757187 2023-09-29T19:31:48.620979+00:00 17462581.781711306423 232537361.717964738607 249999943.499676048756 1 60216.813768192 2023-09-29T19:31:49.571759+00:00 17462584.080060761422 232537359.419154375792 249999943.499215126038 1 60216.813779985 2023-09-29T19:31:50.590716+00:00 17462541.921555045992 232537401.578051537275 249999943.499606579542 1 60216.813791968 2023-09-29T19:31:51.626034+00:00 17462586.645903635770 232537356.854070901871 249999943.499974548817 1 60216.813802883 2023-09-29T19:31:52.569093+00:00 17462516.266411378980 232537427.233558356762 249999943.499969720840 1 60216.813814477 2023-09-29T19:31:53.570767+00:00 17462564.490106962621 232537379.010075360537 249999943.500182330608 1 60216.813826341 2023-09-29T19:31:54.595823+00:00 17462541.957638360560 232537401.542570739985 249999943.500209093094 1 60216.813837599 2023-09-29T19:31:55.568532+00:00 17462544.541649363935 232537398.957921832800 249999943.499571204185 1 60216.813849203 2023-09-29T19:31:56.571110+00:00 17462531.902911983430 232537411.598403722048 249999943.501315712929 1 60216.813861055 2023-09-29T19:31:57.595141+00:00 17462580.353111881763 232537363.146533817053 249999943.499645709991 1 60216.813872999 2023-09-29T19:31:58.627076+00:00 17462514.771890480071 232537428.729749798775 249999943.501640290022 1 60216.813884307 2023-09-29T19:31:59.604108+00:00 17462600.553639847785 232537342.947086691856 249999943.500726550817 1 60216.813895780 2023-09-29T19:32:00.595391+00:00 17462571.323721662164 232537372.176532655954 249999943.500254333019 1 60216.813907122 2023-09-29T19:32:01.575335+00:00 17462550.786950252950 232537392.712507903576 249999943.499458163977 1 60216.813921330 2023-09-29T19:32:02.802926+00:00 17462562.893263000995 232537380.607017159462 249999943.500280171633 1 60216.813933407 2023-09-29T19:32:03.846414+00:00 17462565.422402132303 232537378.077300220728 249999943.499702364206 1 60216.813943217 2023-09-29T19:32:04.693935+00:00 17462534.475600719452 232537409.024035632610 249999943.499636352062 1 60216.813956077 2023-09-29T19:32:05.805091+00:00 17462573.180019479245 232537370.321417897940 249999943.501437366009 1 60216.813966773 2023-09-29T19:32:06.729154+00:00 17462575.544568672776 232537367.952746272087 249999943.497314929962 1 60216.813977934 2023-09-29T19:32:07.693540+00:00 17462530.983125753701 232537412.515634596348 249999943.498760342598 1 60216.813990260 2023-09-29T19:32:08.758528+00:00 17462550.044563364238 232537393.454668164253 249999943.499231517315 1 60216.814001489 2023-09-29T19:32:09.728702+00:00 17462531.638984501362 232537411.859085321426 249999943.498069822788 1 60216.814012200 2023-09-29T19:32:10.654042+00:00 17462550.131124131382 232537393.367912650108 249999943.499036788940 1 60216.814023317 2023-09-29T19:32:11.614585+00:00 17462559.844512611628 232537383.655857920647 249999943.500370532274 1 60216.814035929 2023-09-29T19:32:12.704293+00:00 17462598.124509736896 232537345.375631004572 249999943.500140726566 1 60216.814047004 2023-09-29T19:32:13.661177+00:00 17462559.996183015406 232537383.504188954830 249999943.500371962786 1 60216.814059076 2023-09-29T19:32:14.704174+00:00 17462542.386252783239 232537401.114128351212 249999943.500381141901 1 60216.814069958 2023-09-29T19:32:15.644431+00:00 17462584.882450986654 232537358.617211520672 249999943.499662518501 1 60216.814081348 2023-09-29T19:32:16.628475+00:00 17462529.815602336079 232537413.684798717499 249999943.500401049852 1 60216.814093430 2023-09-29T19:32:17.672310+00:00 17462547.642202261835 232537395.857050955296 249999943.499253213406 1 60216.814104547 2023-09-29T19:32:18.632867+00:00 17462532.780582949519 232537410.719263315201 249999943.499846279621 1 60216.814116170 2023-09-29T19:32:19.637081+00:00 17462557.925323497504 232537385.575376242399 249999943.500699728727 1 60216.814127431 2023-09-29T19:32:20.610058+00:00 17462516.299771275371 232537427.200411647558 249999943.500182926655 1 60216.814139968 2023-09-29T19:32:21.693263+00:00 17462558.925899174064 232537384.574546933174 249999943.500446110964 1 60216.814150636 2023-09-29T19:32:22.614918+00:00 17462610.453932248056 232537333.045394837856 249999943.499327093363 1 60216.814162670 2023-09-29T19:32:23.654703+00:00 17462547.730368260294 232537395.768963843584 249999943.499332100153 1 60216.814174749 2023-09-29T19:32:24.698301+00:00 17462563.143532726914 232537380.357074141502 249999943.500606864691 1 60216.814185326 2023-09-29T19:32:25.612173+00:00 17462558.420822765678 232537385.079053997993 249999943.499876767397 1 60216.814197238 2023-09-29T19:32:26.641374+00:00 17462535.824080534279 232537407.675554692745 249999943.499635219574 1 60216.814208410 2023-09-29T19:32:27.606646+00:00 17462587.408256787807 232537356.091753363609 249999943.500010162592 1 60216.814220226 2023-09-29T19:32:28.627515+00:00 17462579.415761321783 232537364.083977371454 249999943.499738693237 1 60216.814232309 2023-09-29T19:32:29.671512+00:00 17462553.088003188372 232537390.412296354771 249999943.500299543142 1 60216.814243875 2023-09-29T19:32:30.670749+00:00 17462565.538299165666 232537377.961649179459 249999943.499948352575 1 60216.814254190 2023-09-29T19:32:31.562024+00:00 17462570.958523035049 232537372.541656106710 249999943.500179141760 1 60216.814267677 2023-09-29T19:32:32.727332+00:00 17462580.784150149673 232537362.716977387667 249999943.501127541065 1 60216.814278636 2023-09-29T19:32:33.674146+00:00 17462531.910434234887 232537411.591205775738 249999943.501640021801 1 60216.814289499 2023-09-29T19:32:34.612710+00:00 17462562.349352322519 232537381.152778267860 249999943.502130597830 1 60216.814301801 2023-09-29T19:32:35.675641+00:00 17462524.998621050268 232537418.501111745834 249999943.499732792377 1 60216.814313657 2023-09-29T19:32:36.699921+00:00 17462526.261371068656 232537417.238854199648 249999943.500225275755 1 60216.814324036 2023-09-29T19:32:37.596734+00:00 17462568.614915125072 232537374.884324401617 249999943.499239534140 1 60216.814335787 2023-09-29T19:32:38.611953+00:00 17462506.017052575946 232537437.483693629503 249999943.500746190548 1 60216.814347631 2023-09-29T19:32:39.635338+00:00 17462563.327459268272 232537380.172677934170 249999943.500137209892 1 60216.814359127 2023-09-29T19:32:40.628515+00:00 17462574.759841818362 232537368.739554405212 249999943.499396234751 1 60216.814371129 2023-09-29T19:32:41.665513+00:00 17462519.812428534031 232537423.686563879251 249999943.498992413282 1 60216.814382388 2023-09-29T19:32:42.638368+00:00 17462601.984699808061 232537341.514924138784 249999943.499623954296 1 60216.814394107 2023-09-29T19:32:43.650803+00:00 17462567.455291599035 232537376.044410645962 249999943.499702244997 1 60216.814405002 2023-09-29T19:32:44.592129+00:00 17462569.295862533152 232537374.203967362642 249999943.499829888344 1 60216.814416856 2023-09-29T19:32:45.616331+00:00 17462548.011887848377 232537395.489803195000 249999943.501691043377 1 60216.814428532 2023-09-29T19:32:46.625180+00:00 17462587.181059807539 232537356.319086909294 249999943.500146716833 1 60216.814439593 2023-09-29T19:32:47.580869+00:00 17462626.348093643785 232537317.152839541435 249999943.500933170319 1 60216.814451489 2023-09-29T19:32:48.608645+00:00 17462559.453429684043 232537384.045426160097 249999943.498855829239 1 60216.814462793 2023-09-29T19:32:49.585268+00:00 17462564.870572421700 232537378.628867805004 249999943.499440222979 1 60216.814474546 2023-09-29T19:32:50.600796+00:00 17462565.227458368987 232537378.272554337978 249999943.500012695789 1 60216.814486427 2023-09-29T19:32:51.627284+00:00 17462580.290048863739 232537363.209520936012 249999943.499569803476 1 60216.814498009 2023-09-29T19:32:52.628001+00:00 17462542.223138142377 232537401.277368098497 249999943.500506252050 1 60216.814510212 2023-09-29T19:32:53.682332+00:00 17462533.575287625194 232537409.925114005804 249999943.500401616096 1 60216.814520600 2023-09-29T19:32:54.579813+00:00 17462588.585624743253 232537354.914908587933 249999943.500533342361 1 60216.814532141 2023-09-29T19:32:55.576957+00:00 17462593.453228842467 232537350.047233939171 249999943.500462770462 1 60216.814544133 2023-09-29T19:32:56.613106+00:00 17462560.491433285177 232537383.007645159960 249999943.499078452587 1 60216.814555633 2023-09-29T19:32:57.606682+00:00 17462513.536306370050 232537429.964388459921 249999943.500694841146 1 60216.814566678 2023-09-29T19:32:58.560961+00:00 17462576.023138053715 232537367.476310312748 249999943.499448359013 1 60216.814579233 2023-09-29T19:32:59.645732+00:00 17462599.837140794843 232537343.663198620081 249999943.500339418650 1 60216.814589934 2023-09-29T19:33:00.570316+00:00 17462524.174523539841 232537419.324690252542 249999943.499213784933 1 60216.814604252 2023-09-29T19:33:01.807388+00:00 17462586.214823614806 232537357.284871995449 249999943.499695599079 1 60216.814614983 2023-09-29T19:33:02.734546+00:00 17462535.623892180622 232537407.875134885311 249999943.499027073383 1 60216.814625078 2023-09-29T19:33:03.606763+00:00 17462562.422457132488 232537381.078304052353 249999943.500761181116 1 60216.814637674 2023-09-29T19:33:04.695009+00:00 17462560.290810786188 232537383.209365069866 249999943.500175863504 1 60216.814647744 2023-09-29T19:33:05.565080+00:00 17462598.670492190868 232537344.829957276583 249999943.500449478626 1 60216.814660599 2023-09-29T19:33:06.675768+00:00 17462533.453636080027 232537410.044906556606 249999943.498542636633 1 60216.814671928 2023-09-29T19:33:07.654535+00:00 17462545.334521319717 232537398.165714085102 249999943.500235408545 1 60216.814683112 2023-09-29T19:33:08.620928+00:00 17462597.080204728991 232537346.418562650681 249999943.498767375946 1 60216.814694667 2023-09-29T19:33:09.619261+00:00 17462496.724210493267 232537446.774035751820 249999943.498246252537 1 60216.814706492 2023-09-29T19:33:10.640918+00:00 17462559.984022162855 232537383.514342695475 249999943.498364865780 1 60216.814717518 2023-09-29T19:33:11.593576+00:00 17462533.552734579891 232537409.946619242430 249999943.499353826046 1 60216.814728943 2023-09-29T19:33:12.580669+00:00 17462559.641035318375 232537383.859207987785 249999943.500243306160 1 60216.814739868 2023-09-29T19:33:13.524597+00:00 17462577.639207422733 232537365.860831141472 249999943.500038564205 1 60216.814751931 2023-09-29T19:33:14.566830+00:00 17462534.083136957139 232537409.417584776878 249999943.500721722841 1 60216.814763899 2023-09-29T19:33:15.600887+00:00 17462547.995638292283 232537395.504566252232 249999943.500204533339 1 60216.814776063 2023-09-29T19:33:16.651868+00:00 17462544.160027705133 232537399.339978337288 249999943.500006049871 1 60216.814786878 2023-09-29T19:33:17.586286+00:00 17462561.526227351278 232537381.974830031395 249999943.501057386398 1 60216.814798525 2023-09-29T19:33:18.592573+00:00 17462542.373185366392 232537401.126486361027 249999943.499671727419 1 60216.814809978 2023-09-29T19:33:19.582110+00:00 17462552.531105171889 232537390.969813615084 249999943.500918775797 1 60216.814821774 2023-09-29T19:33:20.601297+00:00 17462554.578943692148 232537388.921964585781 249999943.500908285379 1 60216.814833009 2023-09-29T19:33:21.571966+00:00 17462607.095759328455 232537336.403814166784 249999943.499573498964 1 60216.814844848 2023-09-29T19:33:22.594827+00:00 17462538.745453022420 232537404.752854764462 249999943.498307794333 1 60216.814856532 2023-09-29T19:33:23.604375+00:00 17462533.520676363260 232537409.979249238968 249999943.499925613403 1 60216.814867982 2023-09-29T19:33:24.593613+00:00 17462587.358507022262 232537356.140799432993 249999943.499306440353 1 60216.814879694 2023-09-29T19:33:25.605589+00:00 17462535.930170528591 232537407.570300638676 249999943.500471174717 1 60216.814890932 2023-09-29T19:33:26.576545+00:00 17462570.945972502232 232537372.552933007479 249999943.498905509710 1 60216.814902871 2023-09-29T19:33:27.608072+00:00 17462512.578745823354 232537430.920718908310 249999943.499464720488 1 60216.814914046 2023-09-29T19:33:28.573556+00:00 17462569.270709816366 232537374.229844093323 249999943.500553905964 1 60216.814925583 2023-09-29T19:33:29.570377+00:00 17462621.414865631610 232537322.084186106920 249999943.499051749706 1 60216.814937470 2023-09-29T19:33:30.597404+00:00 17462558.808812230825 232537384.690288603306 249999943.499100834131 1 60216.814949162 2023-09-29T19:33:31.607648+00:00 17462549.038457900286 232537394.460187762976 249999943.498645663261 1 60216.814960701 2023-09-29T19:33:32.604576+00:00 17462573.842767901719 232537369.657545149326 249999943.500313043594 1 60216.814973078 2023-09-29T19:33:33.673950+00:00 17462580.316649306566 232537363.183688044548 249999943.500337362289 1 60216.814984201 2023-09-29T19:33:34.634922+00:00 17462551.248064532876 232537392.251234382391 249999943.499298930168 1 60216.814995716 2023-09-29T19:33:35.629876+00:00 17462574.207782644778 232537369.291475683451 249999943.499258339405 1 60216.815006619 2023-09-29T19:33:36.571911+00:00 17462541.979165665805 232537401.519965708256 249999943.499131381512 1 60216.815018362 2023-09-29T19:33:37.586514+00:00 17462547.212787982076 232537396.286717474461 249999943.499505460262 1 60216.815030412 2023-09-29T19:33:38.627595+00:00 17462573.853255443275 232537369.647459805012 249999943.500715255737 1 60216.815040688 2023-09-29T19:33:39.515442+00:00 17462540.375689584762 232537403.123955190182 249999943.499644786119 1 60216.815053165 2023-09-29T19:33:40.593443+00:00 17462558.362787187099 232537385.136548846960 249999943.499336034060 1 60216.815064521 2023-09-29T19:33:41.574609+00:00 17462549.613523088396 232537393.886681139469 249999943.500204235315 1 60216.815076378 2023-09-29T19:33:42.599066+00:00 17462587.810768887401 232537355.689279556274 249999943.500048458576 1 60216.815087656 2023-09-29T19:33:43.573466+00:00 17462555.926293469965 232537387.572774559259 249999943.499068021774 1 60216.815100009 2023-09-29T19:33:44.640783+00:00 17462558.813018504530 232537384.687091201544 249999943.500109702349 1 60216.815110861 2023-09-29T19:33:45.578441+00:00 17462564.666657634079 232537378.833322167397 249999943.499979794025 1 60216.815122695 2023-09-29T19:33:46.600838+00:00 17462584.918587386608 232537358.581860631704 249999943.500448018312 1 60216.815134347 2023-09-29T19:33:47.607574+00:00 17462576.481053579599 232537367.019315063953 249999943.500368654728 1 60216.815145958 2023-09-29T19:33:48.610753+00:00 17462564.302556864917 232537379.197859972715 249999943.500416845083 1 60216.815157303 2023-09-29T19:33:49.590969+00:00 17462557.978040762246 232537385.523182630539 249999943.501223385334 1 60216.815168858 2023-09-29T19:33:50.589338+00:00 17462534.785813130438 232537408.715040028095 249999943.500853151083 1 60216.815180691 2023-09-29T19:33:51.611727+00:00 17462532.830097809434 232537410.668782353401 249999943.498880147934 1 60216.815192370 2023-09-29T19:33:52.620789+00:00 17462560.570764571428 232537382.928739100695 249999943.499503672123 1 60216.815204537 2023-09-29T19:33:53.671965+00:00 17462555.796258732677 232537387.702700614929 249999943.498959362507 1 60216.815215449 2023-09-29T19:33:54.614825+00:00 17462643.006538033485 232537300.493642479181 249999943.500180512667 1 60216.815226590 2023-09-29T19:33:55.577386+00:00 17462493.369667120278 232537450.130713760853 249999943.500380873680 1 60216.815238364 2023-09-29T19:33:56.594601+00:00 17462565.265697237104 232537378.235374003649 249999943.501071244478 1 60216.815250418 2023-09-29T19:33:57.636073+00:00 17462570.885149657726 232537372.615471690893 249999943.500621348619 1 60216.815261418 2023-09-29T19:33:58.586533+00:00 17462555.783320661634 232537387.716939747334 249999943.500260412693 1 60216.815273096 2023-09-29T19:33:59.595534+00:00 17462544.868753828108 232537398.631166160107 249999943.499919980764 1 60216.815284173 2023-09-29T19:34:00.552493+00:00 17462561.893742986023 232537381.607046574354 249999943.500789552927 1 60216.815299987 2023-09-29T19:34:01.918846+00:00 17462564.060547385365 232537379.439401805401 249999943.499949187040 1 60216.815311224 2023-09-29T19:34:02.889722+00:00 17462560.874310575426 232537382.626530349255 249999943.500840932131 1 60216.815322534 2023-09-29T19:34:03.866916+00:00 17462561.667817275971 232537381.834140002728 249999943.501957267523 1 60216.815332656 2023-09-29T19:34:04.741476+00:00 17462541.022299777716 232537402.477655768394 249999943.499955534935 1 60216.815344895 2023-09-29T19:34:05.798973+00:00 17462556.340045467019 232537387.159776538610 249999943.499822020531 1 60216.815355568 2023-09-29T19:34:06.721106+00:00 17462527.164281215519 232537416.335050165653 249999943.499331384897 1 60216.815368182 2023-09-29T19:34:07.810969+00:00 17462581.710057117045 232537361.789842486382 249999943.499899595976 1 60216.815379978 2023-09-29T19:34:08.830089+00:00 17462542.447111655027 232537401.052726089954 249999943.499837756157 1 60216.815390739 2023-09-29T19:34:09.759835+00:00 17462528.820071049035 232537414.679836153984 249999943.499907195568 1 60216.815402936 2023-09-29T19:34:10.813702+00:00 17462601.106783214957 232537342.393275171518 249999943.500058382750 1 60216.815413531 2023-09-29T19:34:11.729093+00:00 17462547.292147211730 232537396.206933647394 249999943.499080866575 1 60216.815424722 2023-09-29T19:34:12.695955+00:00 17462526.817369643599 232537416.682375669479 249999943.499745309353 1 60216.815436251 2023-09-29T19:34:13.692057+00:00 17462570.749729312956 232537372.750048279762 249999943.499777585268 1 60216.815447680 2023-09-29T19:34:14.679573+00:00 17462506.538730006665 232537436.959121048450 249999943.497851043940 1 60216.815458701 2023-09-29T19:34:15.631746+00:00 17462593.666468665004 232537349.832666456699 249999943.499135136604 1 60216.815469896 2023-09-29T19:34:16.599039+00:00 17462558.022220060229 232537385.477061986923 249999943.499282062054 1 60216.815481318 2023-09-29T19:34:17.585859+00:00 17462581.963265702128 232537361.536294668913 249999943.499560356140 1 60216.815493330 2023-09-29T19:34:18.623741+00:00 17462564.051439460367 232537379.447688937187 249999943.499128401279 1 60216.815505460 2023-09-29T19:34:19.671761+00:00 17462583.194789581001 232537360.305240929127 249999943.500030517578 1 60216.815516284 2023-09-29T19:34:20.606957+00:00 17462548.830508451909 232537394.670691490173 249999943.501199930906 1 60216.815527759 2023-09-29T19:34:21.598336+00:00 17462556.923562694341 232537386.575897753239 249999943.499460458755 1 60216.815540273 2023-09-29T19:34:22.679575+00:00 17462548.709304768592 232537394.790392339230 249999943.499697118998 1 60216.815551625 2023-09-29T19:34:23.660408+00:00 17462531.549146633595 232537411.950918614864 249999943.500065237284 1 60216.815563172 2023-09-29T19:34:24.658092+00:00 17462593.804510489106 232537349.695542186499 249999943.500052690506 1 60216.815574040 2023-09-29T19:34:25.597045+00:00 17462571.628322668374 232537371.872413575649 249999943.500736236572 1 60216.815586463 2023-09-29T19:34:26.670402+00:00 17462589.731631346047 232537353.768810302019 249999943.500441640615 1 60216.815597873 2023-09-29T19:34:27.656243+00:00 17462573.272231623530 232537370.227397382259 249999943.499629020691 1 60216.815609377 2023-09-29T19:34:28.650152+00:00 17462573.367998715490 232537370.131903141737 249999943.499901860952 1 60216.815620852 2023-09-29T19:34:29.641566+00:00 17462532.596294790506 232537410.903312236071 249999943.499607026577 1 60216.815632638 2023-09-29T19:34:30.659943+00:00 17462540.915225420147 232537402.584130287170 249999943.499355703592 1 60216.815644197 2023-09-29T19:34:31.658601+00:00 17462606.598716095090 232537336.900170981884 249999943.498887062073 1 60216.815655795 2023-09-29T19:34:32.660675+00:00 17462548.137740623206 232537395.361825644970 249999943.499566257000 1 60216.815666480 2023-09-29T19:34:33.583830+00:00 17462543.618378121406 232537399.881468296051 249999943.499846428633 1 60216.815678222 2023-09-29T19:34:34.598368+00:00 17462549.193680875003 232537394.306183427572 249999943.499864310026 1 60216.815689796 2023-09-29T19:34:35.598355+00:00 17462568.036085143685 232537375.464495897293 249999943.500581026077 1 60216.815702256 2023-09-29T19:34:36.674932+00:00 17462530.146763022989 232537413.352418005466 249999943.499181032181 1 60216.815713555 2023-09-29T19:34:37.651170+00:00 17462598.671909738332 232537344.828500658274 249999943.500410407782 1 60216.815725543 2023-09-29T19:34:38.686900+00:00 17462512.519985698164 232537430.979162424803 249999943.499148130417 1 60216.815736573 2023-09-29T19:34:39.639897+00:00 17462564.834378577769 232537378.666922122240 249999943.501300692558 1 60216.815748000 2023-09-29T19:34:40.627153+00:00 17462595.850536197424 232537347.649483770132 249999943.500019967556 1 60216.815760174 2023-09-29T19:34:41.679002+00:00 17462542.302711315453 232537401.197248995304 249999943.499960303307 1 60216.815771074 2023-09-29T19:34:42.620829+00:00 17462569.948629803956 232537373.551427304745 249999943.500057101250 1 60216.815782329 2023-09-29T19:34:43.593245+00:00 17462546.712195266038 232537396.788198262453 249999943.500393539667 1 60216.815793303 2023-09-29T19:34:44.541381+00:00 17462598.388077914715 232537345.111471295357 249999943.499549210072 1 60216.815806065 2023-09-29T19:34:45.644000+00:00 17462514.846701055765 232537428.652732372284 249999943.499433428049 1 60216.815817971 2023-09-29T19:34:46.672657+00:00 17462591.635788790882 232537351.864856272936 249999943.500645071268 1 60216.815828602 2023-09-29T19:34:47.591241+00:00 17462477.650465119630 232537465.848551064730 249999943.499016195536 1 60216.815840363 2023-09-29T19:34:48.607334+00:00 17462567.648764442652 232537375.850798308849 249999943.499562740326 1 60216.815851515 2023-09-29T19:34:49.570895+00:00 17462548.319782767445 232537395.181659907103 249999943.501442670822 1 60216.815862979 2023-09-29T19:34:50.561397+00:00 17462549.384217485785 232537394.116188317537 249999943.500405788422 1 60216.815875266 2023-09-29T19:34:51.622978+00:00 17462547.299738861620 232537396.200086921453 249999943.499825775623 1 60216.815886277 2023-09-29T19:34:52.574338+00:00 17462594.541079502553 232537348.958818137646 249999943.499897629023 1 60216.815898433 2023-09-29T19:34:53.624618+00:00 17462512.088203538209 232537431.410712629557 249999943.498916178942 1 60216.815909686 2023-09-29T19:34:54.596896+00:00 17462602.529307801276 232537340.969353824854 249999943.498661637306 1 60216.815921367 2023-09-29T19:34:55.606100+00:00 17462521.990658551455 232537421.509752213955 249999943.500410765409 1 60216.815932769 2023-09-29T19:34:56.591221+00:00 17462539.065882075578 232537404.433299154043 249999943.499181240797 1 60216.815944313 2023-09-29T19:34:57.588667+00:00 17462542.367971960455 232537401.132547974586 249999943.500519931316 1 60216.815956591 2023-09-29T19:34:58.649437+00:00 17462562.299627609551 232537381.201075196266 249999943.500702798367 1 60216.815966693 2023-09-29T19:34:59.522263+00:00 17462584.648623060435 232537358.852081716061 249999943.500704765320 1 60216.815979492 2023-09-29T19:35:00.628117+00:00 17462535.197770223022 232537408.303417861462 249999943.501188099384 1 60216.815990565 2023-09-29T19:35:01.584858+00:00 17462573.915327299386 232537369.585444808006 249999943.500772118568 1 60216.816007151 2023-09-29T19:35:03.017888+00:00 17462570.762293394655 232537372.737189739943 249999943.499483138323 1 60216.816017657 2023-09-29T19:35:03.925543+00:00 17462572.089057050645 232537371.410375028849 249999943.499432086945 1 60216.816027573 2023-09-29T19:35:04.782328+00:00 17462588.581965062767 232537354.917028039694 249999943.498993098736 1 60216.816039421 2023-09-29T19:35:05.805943+00:00 17462525.812663901597 232537417.687263280153 249999943.499927192926 1 60216.816049860 2023-09-29T19:35:06.707898+00:00 17462577.477115772665 232537366.023707032204 249999943.500822812319 1 60216.816061186 2023-09-29T19:35:07.686488+00:00 17462526.551334019750 232537416.949866265059 249999943.501200288534 1 60216.816072734 2023-09-29T19:35:08.684198+00:00 17462507.910335954279 232537435.589948832989 249999943.500284790993 1 60216.816084438 2023-09-29T19:35:09.695449+00:00 17462572.867116637528 232537370.632121026516 249999943.499237656593 1 60216.816096098 2023-09-29T19:35:10.702898+00:00 17462548.269808046520 232537395.230068713427 249999943.499876767397 1 60216.816107176 2023-09-29T19:35:11.660047+00:00 17462566.639189247042 232537376.861256510019 249999943.500445753336 1 60216.816119314 2023-09-29T19:35:12.708720+00:00 17462562.925194453448 232537380.576387286186 249999943.501581728458 1 60216.816130508 2023-09-29T19:35:13.675897+00:00 17462538.022042408586 232537405.477889031172 249999943.499931454659 1 60216.816141895 2023-09-29T19:35:14.659729+00:00 17462529.729948725551 232537413.770275026560 249999943.500223755836 1 60216.816152995 2023-09-29T19:35:15.618716+00:00 17462560.885248485953 232537382.613252639771 249999943.498501121998 1 60216.816165213 2023-09-29T19:35:16.674349+00:00 17462540.936816386878 232537402.563514024019 249999943.500330418348 1 60216.816175968 2023-09-29T19:35:17.603656+00:00 17462569.625114694238 232537373.875052005053 249999943.500166714191 1 60216.816187485 2023-09-29T19:35:18.598719+00:00 17462515.016311857849 232537428.483427345753 249999943.499739199877 1 60216.816199743 2023-09-29T19:35:19.657794+00:00 17462572.051604613662 232537371.448047995567 249999943.499652624130 1 60216.816210899 2023-09-29T19:35:20.621622+00:00 17462524.337711367756 232537419.161964744329 249999943.499676108360 1 60216.816221903 2023-09-29T19:35:21.572436+00:00 17462573.471057545394 232537370.027985841036 249999943.499043375254 1 60216.816234249 2023-09-29T19:35:22.639140+00:00 17462594.407482482493 232537349.092033892870 249999943.499516367912 1 60216.816245910 2023-09-29T19:35:23.646607+00:00 17462575.291752304882 232537368.207500100136 249999943.499252408743 1 60216.816257228 2023-09-29T19:35:24.624467+00:00 17462558.915072169155 232537384.583650946617 249999943.498723119497 1 60216.816268693 2023-09-29T19:35:25.615031+00:00 17462616.493194494396 232537327.006353408098 249999943.499547898769 1 60216.816280584 2023-09-29T19:35:26.642453+00:00 17462564.302895922214 232537379.197350800037 249999943.500246733427 1 60216.816291934 2023-09-29T19:35:27.623079+00:00 17462510.825298152864 232537432.674518048763 249999943.499816209078 1 60216.816303205 2023-09-29T19:35:28.596865+00:00 17462600.281019933522 232537343.218759298325 249999943.499779224396 1 60216.816315040 2023-09-29T19:35:29.619488+00:00 17462556.780474897474 232537386.719571411610 249999943.500046312809 1 60216.816326558 2023-09-29T19:35:30.614632+00:00 17462561.721950087696 232537381.778492510319 249999943.500442594290 1 60216.816338120 2023-09-29T19:35:31.613625+00:00 17462557.674676366150 232537385.824732631445 249999943.499408990145 1 60216.816350123 2023-09-29T19:35:32.650639+00:00 17462542.621716652066 232537400.878629088402 249999943.500345736742 1 60216.816361071 2023-09-29T19:35:33.596551+00:00 17462551.276836115867 232537392.222113549709 249999943.498949676752 1 60216.816372611 2023-09-29T19:35:34.593599+00:00 17462559.165231171995 232537384.335149675608 249999943.500380843878 1 60216.816383654 2023-09-29T19:35:35.547701+00:00 17462532.737076666206 232537410.763755828142 249999943.500832498074 1 60216.816394880 2023-09-29T19:35:36.517685+00:00 17462589.644594430923 232537353.856160998344 249999943.500755429268 1 60216.816407031 2023-09-29T19:35:37.567481+00:00 17462552.071275301278 232537391.430295109749 249999943.501570403576 1 60216.816419175 2023-09-29T19:35:38.616700+00:00 17462560.760366894305 232537382.740581274033 249999943.500948160887 1 60216.816430633 2023-09-29T19:35:39.606669+00:00 17462590.102009657770 232537353.399583369493 249999943.501593023539 1 60216.816442010 2023-09-29T19:35:40.589677+00:00 17462583.267039075494 232537360.233595788479 249999943.500634849072 1 60216.816453856 2023-09-29T19:35:41.613173+00:00 17462543.118827007711 232537400.381009191275 249999943.499836206436 1 60216.816465282 2023-09-29T19:35:42.600366+00:00 17462528.514016680419 232537414.983395874500 249999943.497412562370 1 60216.816477046 2023-09-29T19:35:43.616767+00:00 17462577.067219637334 232537366.431151747704 249999943.498371392488 1 60216.816488147 2023-09-29T19:35:44.575896+00:00 17462542.175781343132 232537401.324110984802 249999943.499892324209 1 60216.816500091 2023-09-29T19:35:45.607915+00:00 17462566.467828016728 232537377.031110465527 249999943.498938471079 1 60216.816510762 2023-09-29T19:35:46.529829+00:00 17462535.548713307828 232537407.950919359922 249999943.499632656574 1 60216.816523300 2023-09-29T19:35:47.613181+00:00 17462597.328256074339 232537346.172166585922 249999943.500422656536 1 60216.816535078 2023-09-29T19:35:48.630771+00:00 17462492.596217703074 232537450.902996152639 249999943.499213844538 1 60216.816546354 2023-09-29T19:35:49.604919+00:00 17462625.896205283701 232537317.603871136904 249999943.500076413155 1 60216.816558056 2023-09-29T19:35:50.616057+00:00 17462573.381750866771 232537370.118322670460 249999943.500073552132 1 60216.816569366 2023-09-29T19:35:51.593279+00:00 17462575.753636643291 232537367.745943546295 249999943.499580204487 1 60216.816581097 2023-09-29T19:35:52.606779+00:00 17462580.074480969459 232537363.425519913435 249999943.500000894070 1 60216.816592870 2023-09-29T19:35:53.623995+00:00 17462519.438906002790 232537424.060532599688 249999943.499438613653 1 60216.816603991 2023-09-29T19:35:54.584794+00:00 17462559.742457523942 232537383.758040636778 249999943.500498175621 1 60216.816615922 2023-09-29T19:35:55.615689+00:00 17462584.249172486365 232537359.250869691372 249999943.500042170286 1 60216.816627391 2023-09-29T19:35:56.606607+00:00 17462601.497743751854 232537342.003583431244 249999943.501327186823 1 60216.816639281 2023-09-29T19:35:57.633852+00:00 17462530.623331326991 232537412.878037929535 249999943.501369267702 1 60216.816651013 2023-09-29T19:35:58.647484+00:00 17462592.777993854135 232537350.721999585629 249999943.499993443489 1 60216.816662678 2023-09-29T19:35:59.655367+00:00 17462570.306224107742 232537373.192354589701 249999943.498578697443 1 60216.816673963 2023-09-29T19:36:00.630429+00:00 17462560.324688043445 232537383.173998981714 249999943.498687028885 1 60216.816685508 2023-09-29T19:36:01.627880+00:00 17462545.431035351008 232537398.069005697966 249999943.500041037798 1 60216.816699498 2023-09-29T19:36:02.836607+00:00 17462544.846263188869 232537398.653446465731 249999943.499709665775 1 60216.816713798 2023-09-29T19:36:04.072147+00:00 17462526.772236824036 232537416.727269530296 249999943.499506354332 1 60216.816722805 2023-09-29T19:36:04.850316+00:00 17462511.172247111797 232537432.328608363867 249999943.500855475664 1 60216.816733445 2023-09-29T19:36:05.769617+00:00 17462565.188322607428 232537378.311530649662 249999943.499853253365 1 60216.816745351 2023-09-29T19:36:06.798283+00:00 17462556.792148705572 232537386.707559853792 249999943.499708563089 1 60216.816755443 2023-09-29T19:36:07.670315+00:00 17462567.713200949132 232537375.786671191454 249999943.499872148037 1 60216.816768329 2023-09-29T19:36:08.783633+00:00 17462549.018171455711 232537394.481537401676 249999943.499708861113 1 60216.816779029 2023-09-29T19:36:09.708054+00:00 17462576.243202283978 232537367.257127285004 249999943.500329554081 1 60216.816791551 2023-09-29T19:36:10.789975+00:00 17462532.074874237180 232537411.424985826015 249999943.499860048294 1 60216.816802510 2023-09-29T19:36:11.736849+00:00 17462534.013100989163 232537409.487045466900 249999943.500146448612 1 60216.816814311 2023-09-29T19:36:12.756497+00:00 17462563.840762071311 232537379.659192621708 249999943.499954700470 1 60216.816824856 2023-09-29T19:36:13.667588+00:00 17462580.956043608487 232537362.544242858887 249999943.500286459923 1 60216.816836568 2023-09-29T19:36:14.679444+00:00 17462538.846399620175 232537404.653323799372 249999943.499723434448 1 60216.816847495 2023-09-29T19:36:15.623583+00:00 17462577.005150742829 232537366.495429813862 249999943.500580549240 1 60216.816860016 2023-09-29T19:36:16.705441+00:00 17462575.821873907000 232537367.678654670715 249999943.500528573990 1 60216.816871690 2023-09-29T19:36:17.713999+00:00 17462581.916631739587 232537361.584010809660 249999943.500642538071 1 60216.816882366 2023-09-29T19:36:18.636401+00:00 17462552.418413415551 232537391.082474708557 249999943.500888109207 1 60216.816894350 2023-09-29T19:36:19.671846+00:00 17462590.549196690321 232537352.950732320547 249999943.499929010868 1 60216.816905588 2023-09-29T19:36:20.642823+00:00 17462539.456177063286 232537404.044421046972 249999943.500598102808 1 60216.816917299 2023-09-29T19:36:21.654623+00:00 17462520.067334942520 232537423.433397054672 249999943.500732004642 1 60216.816928962 2023-09-29T19:36:22.662303+00:00 17462524.713100735098 232537418.787097990513 249999943.500198721886 1 60216.816939801 2023-09-29T19:36:23.598773+00:00 17462590.907567083836 232537352.591858208179 249999943.499425292015 1 60216.816953300 2023-09-29T19:36:24.765060+00:00 17462597.606853920966 232537345.893007963896 249999943.499861896038 1 60216.816963975 2023-09-29T19:36:25.687481+00:00 17462565.749413836747 232537377.750031769276 249999943.499445617199 1 60216.816975574 2023-09-29T19:36:26.689565+00:00 17462544.565752666444 232537398.934184014797 249999943.499936670065 1 60216.816987167 2023-09-29T19:36:27.691185+00:00 17462540.378745485097 232537403.120793640614 249999943.499539136887 1 60216.816999462 2023-09-29T19:36:28.753532+00:00 17462580.087420489639 232537363.411614358425 249999943.499034851789 1 60216.817010604 2023-09-29T19:36:29.716189+00:00 17462558.707143854350 232537384.792989969254 249999943.500133812428 1 60216.817022336 2023-09-29T19:36:30.729833+00:00 17462533.741926513612 232537409.758702725172 249999943.500629246235 1 60216.817032901 2023-09-29T19:36:31.642654+00:00 17462534.739104371518 232537408.761723697186 249999943.500828057528 1 60216.817044465 2023-09-29T19:36:32.641772+00:00 17462571.985183004290 232537371.515993565321 249999943.501176565886 1 60216.817056848 2023-09-29T19:36:33.711640+00:00 17462559.354565180838 232537384.146159529686 249999943.500724703074 1 60216.817068271 2023-09-29T19:36:34.698620+00:00 17462486.499112207443 232537457.001430332661 249999943.500542551279 1 60216.817079485 2023-09-29T19:36:35.667511+00:00 17462562.067230492830 232537381.433784812689 249999943.501015305519 1 60216.817090743 2023-09-29T19:36:36.640236+00:00 17462564.898155357689 232537378.601207047701 249999943.499362409115 1 60216.817102895 2023-09-29T19:36:37.690163+00:00 17462507.847000651062 232537435.653554528952 249999943.500555187464 1 60216.817114664 2023-09-29T19:36:38.706957+00:00 17462555.713800545782 232537387.785876452923 249999943.499677002430 1 60216.817125713 2023-09-29T19:36:39.661583+00:00 17462599.092646982521 232537344.408070534468 249999943.500717520714 1 60216.817137797 2023-09-29T19:36:40.705668+00:00 17462541.222731471062 232537402.276994615793 249999943.499726086855 1 60216.817148728 2023-09-29T19:36:41.650073+00:00 17462550.888154048473 232537392.611967861652 249999943.500121921301 1 60216.817161333 2023-09-29T19:36:42.739151+00:00 17462590.412371315062 232537353.088585555553 249999943.500956863165 1 60216.817172188 2023-09-29T19:36:43.677058+00:00 17462537.066402982920 232537406.433869868517 249999943.500272840261 1 60216.817183247 2023-09-29T19:36:44.632535+00:00 17462562.132603183389 232537381.366547942162 249999943.499151110649 1 60216.817194987 2023-09-29T19:36:45.646882+00:00 17462543.843219686300 232537399.656014502048 249999943.499234199524 1 60216.817206815 2023-09-29T19:36:46.668803+00:00 17462518.148426305503 232537425.351522594690 249999943.499948889017 1 60216.817217685 2023-09-29T19:36:47.608026+00:00 17462583.867801040411 232537359.632121980190 249999943.499923020601 1 60216.817228646 2023-09-29T19:36:48.555039+00:00 17462551.743253048509 232537391.756179332733 249999943.499432384968 1 60216.817240145 2023-09-29T19:36:49.548484+00:00 17462534.574083436280 232537408.926096022129 249999943.500179469585 1 60216.817252666 2023-09-29T19:36:50.630357+00:00 17462538.779205366969 232537404.720229178667 249999943.499434530735 1 60216.817263749 2023-09-29T19:36:51.587931+00:00 17462530.920496899635 232537412.579157561064 249999943.499654471874 1 60216.817275214 2023-09-29T19:36:52.578490+00:00 17462560.448591310531 232537383.051191657782 249999943.499782979488 1 60216.817286816 2023-09-29T19:36:53.580914+00:00 17462574.114423096180 232537369.384884357452 249999943.499307453632 1 60216.817298811 2023-09-29T19:36:54.617245+00:00 17462561.290577463806 232537382.209308713675 249999943.499886184931 1 60216.817310075 2023-09-29T19:36:55.590489+00:00 17462600.938092820346 232537342.561287134886 249999943.499379962683 1 60216.817321898 2023-09-29T19:36:56.612020+00:00 17462570.301285322756 232537373.198981076479 249999943.500266402960 1 60216.817333281 2023-09-29T19:36:57.595432+00:00 17462560.533087566495 232537382.966608405113 249999943.499695956707 1 60216.817344816 2023-09-29T19:36:58.592141+00:00 17462548.733786784112 232537394.766859859228 249999943.500646650791 1 60216.817357129 2023-09-29T19:36:59.655968+00:00 17462567.627426411957 232537375.873314201832 249999943.500740617514 1 60216.817368156 2023-09-29T19:37:00.608699+00:00 17462541.891845971346 232537401.608878910542 249999943.500724881887 1 60216.817382285 2023-09-29T19:37:01.829417+00:00 17462514.545238252729 232537428.955295145512 249999943.500533401966 1 60216.817392214 2023-09-29T19:37:02.687327+00:00 17462614.181106172502 232537329.317918509245 249999943.499024689198 1 60216.817404236 2023-09-29T19:37:03.725993+00:00 17462567.204453412443 232537376.295566171408 249999943.500019580126 1 60216.817416519 2023-09-29T19:37:04.787252+00:00 17462542.646055914462 232537400.854561954737 249999943.500617861748 1 60216.817426825 2023-09-29T19:37:05.677725+00:00 17462569.489188782871 232537374.010146975517 249999943.499335765839 1 60216.817438279 2023-09-29T19:37:06.667334+00:00 17462551.772399120033 232537391.727566838264 249999943.499965965748 1 60216.817448882 2023-09-29T19:37:07.583420+00:00 17462525.325338151306 232537418.173799604177 249999943.499137759209 1 60216.817462055 2023-09-29T19:37:08.721520+00:00 17462579.748393192887 232537363.750880867243 249999943.499274075031 1 60216.817472950 2023-09-29T19:37:09.662840+00:00 17462568.646441329271 232537374.852838873863 249999943.499280214310 1 60216.817484739 2023-09-29T19:37:10.681458+00:00 17462563.980830583721 232537379.518870562315 249999943.499701142311 1 60216.817495634 2023-09-29T19:37:11.622772+00:00 17462536.220987610519 232537407.278778851032 249999943.499766469002 1 60216.817506782 2023-09-29T19:37:12.585983+00:00 17462567.024228170514 232537376.476071268320 249999943.500299453735 1 60216.817518549 2023-09-29T19:37:13.602646+00:00 17462581.475210905075 232537362.025130152702 249999943.500341057777 1 60216.817530727 2023-09-29T19:37:14.654774+00:00 17462551.368549861014 232537392.133228242397 249999943.501778095961 1 60216.817541756 2023-09-29T19:37:15.607701+00:00 17462542.302971731871 232537401.198557317257 249999943.501529037952 1 60216.817553367 2023-09-29T19:37:16.610856+00:00 17462553.739641975611 232537389.761238247156 249999943.500880211592 1 60216.817565152 2023-09-29T19:37:17.629165+00:00 17462556.417113479227 232537387.082859158516 249999943.499972641468 1 60216.817576350 2023-09-29T19:37:18.596665+00:00 17462534.575769875199 232537408.926342070103 249999943.502111941576 1 60216.817587557 2023-09-29T19:37:19.564909+00:00 17462581.204278759658 232537362.296629190445 249999943.500907957554 1 60216.817599533 2023-09-29T19:37:20.599667+00:00 17462546.350675370544 232537397.149003982544 249999943.499679356813 1 60216.817611465 2023-09-29T19:37:21.630558+00:00 17462577.954790867865 232537365.545059412718 249999943.499850273132 1 60216.817622840 2023-09-29T19:37:22.613402+00:00 17462557.100517187268 232537386.399672478437 249999943.500189661980 1 60216.817634174 2023-09-29T19:37:23.592620+00:00 17462579.505170498043 232537363.994398951530 249999943.499569445848 1 60216.817645514 2023-09-29T19:37:24.572451+00:00 17462558.565634772182 232537384.934032320976 249999943.499667108059 1 60216.817657711 2023-09-29T19:37:25.626262+00:00 17462576.702279202640 232537366.797115951777 249999943.499395161867 1 60216.817668863 2023-09-29T19:37:26.589724+00:00 17462487.769831851125 232537455.729564964771 249999943.499396800995 1 60216.817680647 2023-09-29T19:37:27.607861+00:00 17462568.615056186914 232537374.883889555931 249999943.498945742846 1 60216.817692177 2023-09-29T19:37:28.604146+00:00 17462539.296167127788 232537404.203159689903 249999943.499326825142 1 60216.817703071 2023-09-29T19:37:29.545322+00:00 17462516.187483314425 232537427.312297791243 249999943.499781101942 1 60216.817714992 2023-09-29T19:37:30.575285+00:00 17462564.281995963305 232537379.218577027321 249999943.500572979450 1 60216.817727493 2023-09-29T19:37:31.655412+00:00 17462548.367405224591 232537395.132625579834 249999943.500030815601 1 60216.817738207 2023-09-29T19:37:32.581061+00:00 17462576.637343022972 232537366.862228780985 249999943.499571800232 1 60216.817750390 2023-09-29T19:37:33.633724+00:00 17462538.379713669419 232537405.120166569948 249999943.499880254269 1 60216.817761731 2023-09-29T19:37:34.613538+00:00 17462574.977281134576 232537368.520579397678 249999943.497860521078 1 60216.817773273 2023-09-29T19:37:35.610776+00:00 17462571.722867276520 232537371.777781099081 249999943.500648379326 1 60216.817785293 2023-09-29T19:37:36.649299+00:00 17462510.091556660831 232537433.409584790468 249999943.501141458750 1 60216.817796332 2023-09-29T19:37:37.603061+00:00 17462609.080895960331 232537334.419150769711 249999943.500046730042 1 60216.817808039 2023-09-29T19:37:38.614625+00:00 17462523.531988285482 232537419.968966662884 249999943.500954955816 1 60216.817819178 2023-09-29T19:37:39.577002+00:00 17462525.848232243210 232537417.654029935598 249999943.502262175083 1 60216.817830901 2023-09-29T19:37:40.589844+00:00 17462566.658830143511 232537376.841559827328 249999943.500389963388 1 60216.817843041 2023-09-29T19:37:41.638732+00:00 17462578.105233483016 232537365.394271790981 249999943.499505281448 1 60216.817854276 2023-09-29T19:37:42.609417+00:00 17462575.833822794259 232537367.665326386690 249999943.499149173498 1 60216.817865478 2023-09-29T19:37:43.577302+00:00 17462531.407837457955 232537412.092476218939 249999943.500313669443 1 60216.817877476 2023-09-29T19:37:44.613926+00:00 17462580.890870630741 232537362.608439415693 249999943.499310046434 1 60216.817888655 2023-09-29T19:37:45.579756+00:00 17462548.535159025341 232537394.964611142874 249999943.499770164490 1 60216.817901555 2023-09-29T19:37:46.694378+00:00 17462561.556399721652 232537381.943129897118 249999943.499529629946 1 60216.817911807 2023-09-29T19:37:47.580152+00:00 17462566.722069211304 232537376.778211414814 249999943.500280618668 1 60216.817923223 2023-09-29T19:37:48.566457+00:00 17462525.035064976662 232537418.465032726526 249999943.500097692013 1 60216.817935135 2023-09-29T19:37:49.595697+00:00 17462542.061441052705 232537401.437903910875 249999943.499344974756 1 60216.817947140 2023-09-29T19:37:50.632916+00:00 17462569.363483067602 232537374.136836141348 249999943.500319212675 1 60216.817958684 2023-09-29T19:37:51.630321+00:00 17462566.946913674474 232537376.552017420530 249999943.498931109905 1 60216.817970104 2023-09-29T19:37:52.616964+00:00 17462533.448397789150 232537410.051480352879 249999943.499878138304 1 60216.817981301 2023-09-29T19:37:53.584392+00:00 17462568.005772132427 232537375.494865387678 249999943.500637531281 1 60216.817992226 2023-09-29T19:37:54.528330+00:00 17462569.547429841012 232537373.951771050692 249999943.499200880527 1 60216.818004586 2023-09-29T19:37:55.596191+00:00 17462535.791699796915 232537407.707510977983 249999943.499210774899 1 60216.818015831 2023-09-29T19:37:56.567745+00:00 17462533.720367986709 232537409.777374833822 249999943.497742831707 1 60216.818028397 2023-09-29T19:37:57.653547+00:00 17462515.252850197256 232537428.245288312435 249999943.498138517141 1 60216.818039232 2023-09-29T19:37:58.589678+00:00 17462580.518095761538 232537362.981456160545 249999943.499551922083 1 60216.818051349 2023-09-29T19:37:59.636598+00:00 17462564.218595895916 232537379.280992001295 249999943.499587893486 1 60216.818062734 2023-09-29T19:38:00.620220+00:00 17462585.405954509974 232537358.093754351139 249999943.499708861113 1 60216.818077209 2023-09-29T19:38:01.870890+00:00 17462568.613816693425 232537374.885901987553 249999943.499718666077 1 60216.818087300 2023-09-29T19:38:02.742764+00:00 17462557.944379340857 232537385.554173260927 249999943.498552590609 1 60216.818098314 2023-09-29T19:38:03.694361+00:00 17462592.811257094145 232537350.688810229301 249999943.500067323446 1 60216.818109343 2023-09-29T19:38:04.647270+00:00 17462548.437440995127 232537395.063727319241 249999943.501168310642 1 60216.818121453 2023-09-29T19:38:05.693575+00:00 17462537.337032783777 232537406.163007676601 249999943.500040471554 1 60216.818133135 2023-09-29T19:38:06.702842+00:00 17462580.845920410007 232537362.656100332737 249999943.502020746469 1 60216.818144572 2023-09-29T19:38:07.691071+00:00 17462553.910809975117 232537389.589485198259 249999943.500295162201 1 60216.818156382 2023-09-29T19:38:08.711389+00:00 17462531.609457124025 232537411.891298949718 249999943.500756084919 1 60216.818167537 2023-09-29T19:38:09.675143+00:00 17462549.687591444701 232537393.813543617725 249999943.501135051250 1 60216.818180094 2023-09-29T19:38:10.760098+00:00 17462541.520184550434 232537401.979317426682 249999943.499501973391 1 60216.818190875 2023-09-29T19:38:11.691626+00:00 17462590.768278587610 232537352.731415033340 249999943.499693632126 1 60216.818202159 2023-09-29T19:38:12.666590+00:00 17462539.982030827552 232537403.517965734005 249999943.499996572733 1 60216.818213631 2023-09-29T19:38:13.657776+00:00 17462580.961592201144 232537362.537394225597 249999943.498986423016 1 60216.818225163 2023-09-29T19:38:14.654033+00:00 17462593.896436549723 232537349.602459788322 249999943.498896330595 1 60216.818237146 2023-09-29T19:38:15.689450+00:00 17462605.641616158187 232537337.857384502888 249999943.499000668526 1 60216.818248296 2023-09-29T19:38:16.652792+00:00 17462557.293305497617 232537386.205452442169 249999943.498757928610 1 60216.818259572 2023-09-29T19:38:17.627030+00:00 17462553.071572899818 232537390.427352100611 249999943.498925000429 1 60216.818270945 2023-09-29T19:38:18.609617+00:00 17462544.277709908783 232537399.220708370209 249999943.498418271542 1 60216.818282704 2023-09-29T19:38:19.625649+00:00 17462549.832671768963 232537393.666461706161 249999943.499133467674 1 60216.818294847 2023-09-29T19:38:20.674795+00:00 17462520.410921450704 232537423.087595880032 249999943.498517334461 1 60216.818305570 2023-09-29T19:38:21.601221+00:00 17462578.025780245662 232537365.473573118448 249999943.499353349209 1 60216.818317696 2023-09-29T19:38:22.648911+00:00 17462551.831920843571 232537391.668374031782 249999943.500294864178 1 60216.818328745 2023-09-29T19:38:23.603596+00:00 17462559.510116625577 232537383.990299552679 249999943.500416189432 1 60216.818341327 2023-09-29T19:38:24.690641+00:00 17462544.472556877881 232537399.027790755033 249999943.500347644091 1 60216.818351832 2023-09-29T19:38:25.598295+00:00 17462554.003487724811 232537389.496760040522 249999943.500247776508 1 60216.818363245 2023-09-29T19:38:26.584360+00:00 17462549.630294442177 232537393.870537996292 249999943.500832438469 1 60216.818375385 2023-09-29T19:38:27.633254+00:00 17462554.779305849224 232537388.721431195736 249999943.500737041235 1 60216.818387383 2023-09-29T19:38:28.669867+00:00 17462538.952150553465 232537404.548837482929 249999943.500988036394 1 60216.818398954 2023-09-29T19:38:29.669674+00:00 17462588.747209325433 232537354.753903239965 249999943.501112580299 1 60216.818410136 2023-09-29T19:38:30.635727+00:00 17462540.108160849661 232537403.392361193895 249999943.500522047281 1 60216.818421676 2023-09-29T19:38:31.632829+00:00 17462529.544022783637 232537413.956716120243 249999943.500738918781 1 60216.818433983 2023-09-29T19:38:32.696148+00:00 17462497.325062621385 232537446.174031764269 249999943.499094396830 1 60216.818445089 2023-09-29T19:38:33.655713+00:00 17462585.954621907324 232537357.543923139572 249999943.498545050621 1 60216.818456249 2023-09-29T19:38:34.619948+00:00 17462583.949738889933 232537359.549148857594 249999943.498887747526 1 60216.818468136 2023-09-29T19:38:35.646959+00:00 17462521.932993117720 232537421.567309200764 249999943.500302314758 1 60216.818479734 2023-09-29T19:38:36.648982+00:00 17462546.596284307539 232537396.903708130121 249999943.499992430210 1 60216.818490785 2023-09-29T19:38:37.603836+00:00 17462551.118129957467 232537392.381576657295 249999943.499706625938 1 60216.818503757 2023-09-29T19:38:38.724584+00:00 17462533.893379151821 232537409.607204139233 249999943.500583291054 1 60216.818514564 2023-09-29T19:38:39.658340+00:00 17462541.058570038527 232537402.441380470991 249999943.499950498343 1 60216.818526550 2023-09-29T19:38:40.693961+00:00 17462587.406047955155 232537356.094393610954 249999943.500441551208 1 60216.818537442 2023-09-29T19:38:41.634979+00:00 17462545.148271709681 232537398.352200269699 249999943.500471979380 1 60216.818548468 2023-09-29T19:38:42.587679+00:00 17462577.514223154634 232537365.985955774784 249999943.500178933144 1 60216.818559825 2023-09-29T19:38:43.568941+00:00 17462538.655687149614 232537404.845012992620 249999943.500700145960 1 60216.818571627 2023-09-29T19:38:44.588572+00:00 17462548.184818658978 232537395.315450757742 249999943.500269412994 1 60216.818583497 2023-09-29T19:38:45.614174+00:00 17462560.165973667055 232537383.334839999676 249999943.500813663006 1 60216.818594962 2023-09-29T19:38:46.604751+00:00 17462578.952030643821 232537364.548582851887 249999943.500613510609 1 60216.818606593 2023-09-29T19:38:47.609651+00:00 17462588.068067450076 232537355.432313948870 249999943.500381410122 1 60216.818618365 2023-09-29T19:38:48.626722+00:00 17462548.660124354064 232537394.841961205006 249999943.502085566521 1 60216.818629860 2023-09-29T19:38:49.619878+00:00 17462586.696550622582 232537356.803438842297 249999943.499989449978 1 60216.818641426 2023-09-29T19:38:50.619181+00:00 17462523.514100126922 232537419.985489934683 249999943.499590069056 1 60216.818653123 2023-09-29T19:38:51.629866+00:00 17462575.997772350907 232537367.501276075840 249999943.499048411846 1 60216.818664603 2023-09-29T19:38:52.621684+00:00 17462539.796056393534 232537403.701986670494 249999943.498043060303 1 60216.818675375 2023-09-29T19:38:53.552421+00:00 17462566.151654023677 232537377.348934650421 249999943.500588685274 1 60216.818687559 2023-09-29T19:38:54.605126+00:00 17462575.253120418638 232537368.247662276030 249999943.500782698393 1 60216.818699097 2023-09-29T19:38:55.601992+00:00 17462558.605606522411 232537384.895013660192 249999943.500620186329 1 60216.818710749 2023-09-29T19:38:56.608700+00:00 17462539.659726604819 232537403.841073602438 249999943.500800192356 1 60216.818722673 2023-09-29T19:38:57.638914+00:00 17462593.753784649074 232537349.744889944792 249999943.498674601316 1 60216.818733505 2023-09-29T19:38:58.574841+00:00 17462538.129402630031 232537405.370007455349 249999943.499410092831 1 60216.818745141 2023-09-29T19:38:59.580227+00:00 17462543.987418901175 232537399.512466967106 249999943.499885857105 1 60216.818756466 2023-09-29T19:39:00.558696+00:00 17462540.634880367666 232537402.865008473396 249999943.499888837337 1 60216.818772294 2023-09-29T19:39:01.926152+00:00 17462562.915223937482 232537380.584915935993 249999943.500139862299 1 60216.818782429 2023-09-29T19:39:02.801903+00:00 17462570.275044478476 232537373.224755704403 249999943.499800175428 1 60216.818792354 2023-09-29T19:39:03.659385+00:00 17462544.178669780493 232537399.321091800928 249999943.499761581421 1 60216.818804015 2023-09-29T19:39:04.666907+00:00 17462562.705747652799 232537380.794533640146 249999943.500281304121 1 60216.818815143 2023-09-29T19:39:05.628346+00:00 17462572.499662492424 232537371.000154376030 249999943.499816864729 1 60216.818826727 2023-09-29T19:39:06.629212+00:00 17462583.894068859518 232537359.605402588844 249999943.499471455812 1 60216.818838875 2023-09-29T19:39:07.678793+00:00 17462548.602064687759 232537394.897042065859 249999943.499106764793 1 60216.818850137 2023-09-29T19:39:08.651885+00:00 17462535.810210775584 232537407.689922094345 249999943.500132858753 1 60216.818861671 2023-09-29T19:39:09.648335+00:00 17462519.746259499341 232537423.753273785114 249999943.499533295631 1 60216.818874061 2023-09-29T19:39:10.718872+00:00 17462528.037946153432 232537415.461283445358 249999943.499229609966 1 60216.818884129 2023-09-29T19:39:11.588745+00:00 17462547.770549539477 232537395.728864401579 249999943.499413937330 1 60216.818895347 2023-09-29T19:39:12.557997+00:00 17462532.979109954089 232537410.520267903805 249999943.499377846718 1 60216.818907343 2023-09-29T19:39:13.594475+00:00 17462587.482132244855 232537356.017242014408 249999943.499374270439 1 60216.818918698 2023-09-29T19:39:14.575533+00:00 17462530.365376137197 232537413.134624600410 249999943.500000745058 1 60216.818930526 2023-09-29T19:39:15.597433+00:00 17462572.537478052080 232537370.961823999882 249999943.499302059412 1 60216.818941909 2023-09-29T19:39:16.580935+00:00 17462564.754812691361 232537378.745319992304 249999943.500132679939 1 60216.818953543 2023-09-29T19:39:17.586159+00:00 17462550.972618877888 232537392.527979761362 249999943.500598639250 1 60216.818966127 2023-09-29T19:39:18.673327+00:00 17462596.458320740610 232537347.041357815266 249999943.499678552151 1 60216.818977578 2023-09-29T19:39:19.662687+00:00 17462509.768407281488 232537433.731632381678 249999943.500039666891 1 60216.818988592 2023-09-29T19:39:20.614330+00:00 17462597.167270999402 232537346.332446396351 249999943.499717384577 1 60216.818999710 2023-09-29T19:39:21.574960+00:00 17462508.821979805827 232537434.678135037422 249999943.500114858150 1 60216.819011702 2023-09-29T19:39:22.611085+00:00 17462549.398269217461 232537394.102290123701 249999943.500559329987 1 60216.819023220 2023-09-29T19:39:23.606179+00:00 17462547.299211665988 232537396.200211524963 249999943.499423205853 1 60216.819034715 2023-09-29T19:39:24.599370+00:00 17462600.484284225851 232537343.015528887510 249999943.499813109636 1 60216.819046774 2023-09-29T19:39:25.641262+00:00 17462522.685288116336 232537420.814887076616 249999943.500175178051 1 60216.819057633 2023-09-29T19:39:26.579503+00:00 17462546.378988586366 232537397.121923893690 249999943.500912487507 1 60216.819069197 2023-09-29T19:39:27.578664+00:00 17462592.895423401147 232537349.118057549000 249999942.013480961323 0 60216.819080133 2023-09-29T19:39:28.523441+00:00 17462551.890735261142 232537391.610091149807 249999943.500826418400 1 60216.819092387 2023-09-29T19:39:29.582249+00:00 17462594.283064261079 232537349.218265950680 249999943.501330196857 1 60216.819104705 2023-09-29T19:39:30.646510+00:00 17462500.134489398450 232537443.364796400070 249999943.499285787344 1 60216.819115940 2023-09-29T19:39:31.617215+00:00 17462590.161890745163 232537353.337768465281 249999943.499659210443 1 60216.819127277 2023-09-29T19:39:32.596731+00:00 17462559.810334257782 232537383.689194202423 249999943.499528467655 1 60216.819138990 2023-09-29T19:39:33.608731+00:00 17462553.362059101462 232537390.135496348143 249999943.497555434704 1 60216.819150777 2023-09-29T19:39:34.627109+00:00 17462538.610698077828 232537404.889732331038 249999943.500430405140 1 60216.819161828 2023-09-29T19:39:35.581923+00:00 17462557.616874691099 232537385.883112430573 249999943.499987125397 1 60216.819173462 2023-09-29T19:39:36.587151+00:00 17462536.758854232728 232537406.743061631918 249999943.501915872097 1 60216.819184951 2023-09-29T19:39:37.579755+00:00 17462570.144578777254 232537373.354909002781 249999943.499487787485 1 60216.819196742 2023-09-29T19:39:38.598469+00:00 17462547.605805307627 232537395.894743353128 249999943.500548660755 1 60216.819208547 2023-09-29T19:39:39.618399+00:00 17462567.691021602601 232537375.809997618198 249999943.501019209623 1 60216.819219896 2023-09-29T19:39:40.598969+00:00 17462571.786172062159 232537371.713812112808 249999943.499984174967 1 60216.819230929 2023-09-29T19:39:41.552229+00:00 17462558.526363689452 232537384.973219305277 249999943.499583005905 1 60216.819243809 2023-09-29T19:39:42.665103+00:00 17462569.664438650012 232537373.835184723139 249999943.499623358250 1 60216.819254356 2023-09-29T19:39:43.576299+00:00 17462552.161402292550 232537391.338679373264 249999943.500081658363 1 60216.819266410 2023-09-29T19:39:44.617817+00:00 17462578.176609244198 232537365.322928935289 249999943.499538183212 1 60216.819277265 2023-09-29T19:39:45.555693+00:00 17462506.977145519108 232537436.522235333920 249999943.499380856752 1 60216.819289590 2023-09-29T19:39:46.620585+00:00 17462583.925979074091 232537359.573891341686 249999943.499870419502 1 60216.819300939 2023-09-29T19:39:47.601147+00:00 17462529.466518919915 232537414.032636582851 249999943.499155491590 1 60216.819312460 2023-09-29T19:39:48.596509+00:00 17462591.855187263340 232537351.642533540726 249999943.497720807791 1 60216.819324197 2023-09-29T19:39:49.610654+00:00 17462598.547070957720 232537344.951046526432 249999943.498117476702 1 60216.819335965 2023-09-29T19:39:50.627435+00:00 17462550.817056965083 232537392.682423889637 249999943.499480843544 1 60216.819347073 2023-09-29T19:39:51.587130+00:00 17462529.260963566601 232537414.237923532724 249999943.498887091875 1 60216.819358787 2023-09-29T19:39:52.599231+00:00 17462553.195970728993 232537390.304682046175 249999943.500652790070 1 60216.819370396 2023-09-29T19:39:53.602202+00:00 17462559.022664356977 232537384.477638185024 249999943.500302553177 1 60216.819382101 2023-09-29T19:39:54.613571+00:00 17462577.557663857937 232537365.943121641874 249999943.500785499811 1 60216.819393274 2023-09-29T19:39:55.578871+00:00 17462546.986405860633 232537396.513233065605 249999943.499638915062 1 60216.819404952 2023-09-29T19:39:56.587892+00:00 17462523.372577015311 232537420.126505106688 249999943.499082118273 1 60216.819416338 2023-09-29T19:39:57.571589+00:00 17462580.157672189176 232537363.342714399099 249999943.500386595726 1 60216.819428407 2023-09-29T19:39:58.614347+00:00 17462516.527206040919 232537426.971838831902 249999943.499044865370 1 60216.819439884 2023-09-29T19:39:59.606012+00:00 17462526.951067931950 232537416.549232482910 249999943.500300407410 1 60216.819451419 2023-09-29T19:40:00.602560+00:00 17462549.297717239708 232537394.203196108341 249999943.500913351774 1 60216.819463456 2023-09-29T19:40:01.642557+00:00 17462527.116629946977 232537416.384158551693 249999943.500788509846 1 60216.819480074 2023-09-29T19:40:03.078365+00:00 17462540.870476461947 232537402.630219489336 249999943.500695943832 1 60216.819493264 2023-09-29T19:40:04.218047+00:00 17462585.728200364858 232537357.771933674812 249999943.500134050846 1 60216.819502938 2023-09-29T19:40:05.053843+00:00 17462544.988869342953 232537398.511591911316 249999943.500461250544 1 60216.819511094 2023-09-29T19:40:05.758535+00:00 17462566.985927969217 232537376.514678865671 249999943.500606834888 1 60216.819522396 2023-09-29T19:40:06.735011+00:00 17462600.468857571483 232537343.031226694584 249999943.500084280968 1 60216.819533491 2023-09-29T19:40:07.693607+00:00 17462537.923287238926 232537405.576348811388 249999943.499636054039 1 60216.819545513 2023-09-29T19:40:08.732367+00:00 17462547.237180512398 232537396.262916147709 249999943.500096648932 1 60216.819556776 2023-09-29T19:40:09.705400+00:00 17462601.041321843863 232537342.458278119564 249999943.499599963427 1 60216.819567518 2023-09-29T19:40:10.633547+00:00 17462528.209092926234 232537415.291787147522 249999943.500880062580 1 60216.819579995 2023-09-29T19:40:11.711535+00:00 17462587.714605204761 232537355.786062926054 249999943.500668138266 1 60216.819591438 2023-09-29T19:40:12.700286+00:00 17462567.445389684290 232537376.054186224937 249999943.499575912952 1 60216.819602590 2023-09-29T19:40:13.663731+00:00 17462544.186987645924 232537399.312247961760 249999943.499235600233 1 60216.819613405 2023-09-29T19:40:14.598179+00:00 17462569.736715272069 232537373.763775378466 249999943.500490665436 1 60216.819625836 2023-09-29T19:40:15.672204+00:00 17462592.631210446358 232537350.869706481695 249999943.500916928053 1 60216.819637244 2023-09-29T19:40:16.657834+00:00 17462495.571559552103 232537447.927449643612 249999943.499009191990 1 60216.819649286 2023-09-29T19:40:17.698258+00:00 17462589.581219583750 232537353.918192803860 249999943.499412387609 1 60216.819660282 2023-09-29T19:40:18.648385+00:00 17462552.590990416706 232537390.909867793322 249999943.500858217478 1 60216.819672252 2023-09-29T19:40:19.682551+00:00 17462594.056484062225 232537349.442886143923 249999943.499370217323 1 60216.819683390 2023-09-29T19:40:20.644877+00:00 17462551.013648342341 232537392.484492540359 249999943.498140871525 1 60216.819694907 2023-09-29T19:40:21.639984+00:00 17462583.519108265638 232537359.980193018913 249999943.499301284552 1 60216.819706558 2023-09-29T19:40:22.646643+00:00 17462575.899630364031 232537367.599728614092 249999943.499358981848 1 60216.819718142 2023-09-29T19:40:23.647436+00:00 17462570.947126928717 232537372.551653832197 249999943.498780757189 1 60216.819729572 2023-09-29T19:40:24.635005+00:00 17462581.258034240454 232537362.240514099598 249999943.498548328876 1 60216.819740721 2023-09-29T19:40:25.598301+00:00 17462516.859448373318 232537426.639300644398 249999943.498749017715 1 60216.819752482 2023-09-29T19:40:26.614405+00:00 17462603.181587941945 232537340.317717105150 249999943.499305039644 1 60216.819764187 2023-09-29T19:40:27.625725+00:00 17462544.679468106478 232537398.819949269295 249999943.499417364597 1 60216.819776062 2023-09-29T19:40:28.651752+00:00 17462551.417986702174 232537392.081548303366 249999943.499534994364 1 60216.819787309 2023-09-29T19:40:29.623493+00:00 17462572.137540515512 232537371.362285822630 249999943.499826341867 1 60216.819799389 2023-09-29T19:40:30.667190+00:00 17462592.991759102792 232537350.507046520710 249999943.498805612326 1 60216.819810753 2023-09-29T19:40:31.649059+00:00 17462579.485557656735 232537364.015362411737 249999943.500920057297 1 60216.819822387 2023-09-29T19:40:32.654208+00:00 17462551.230378538370 232537392.270433336496 249999943.500811874866 1 60216.819833501 2023-09-29T19:40:33.614473+00:00 17462529.447609242052 232537414.052599936724 249999943.500209182501 1 60216.819845146 2023-09-29T19:40:34.620559+00:00 17462565.060517899692 232537378.438812255859 249999943.499330163002 1 60216.819856890 2023-09-29T19:40:35.635307+00:00 17462530.481362104416 232537413.019205629826 249999943.500567734241 1 60216.819868978 2023-09-29T19:40:36.679708+00:00 17462501.670332521200 232537441.830200463533 249999943.500532984734 1 60216.819879577 2023-09-29T19:40:37.595458+00:00 17462607.556693024933 232537335.943557798862 249999943.500250816345 1 60216.819891867 2023-09-29T19:40:38.657276+00:00 17462548.270534202456 232537395.228804230690 249999943.499338448048 1 60216.819903683 2023-09-29T19:40:39.678229+00:00 17462571.275060378015 232537372.224793136120 249999943.499853521585 1 60216.819915032 2023-09-29T19:40:40.658726+00:00 17462531.288078490645 232537412.212486565113 249999943.500565052032 1 60216.819926880 2023-09-29T19:40:41.682419+00:00 17462534.071220595390 232537409.429038941860 249999943.500259548426 1 60216.819937961 2023-09-29T19:40:42.639851+00:00 17462553.128535255790 232537390.372740715742 249999943.501275956631 1 60216.819948924 2023-09-29T19:40:43.587013+00:00 17462545.753262460232 232537397.745983600616 249999943.499246060848 1 60216.819960501 2023-09-29T19:40:44.587291+00:00 17462554.470555480570 232537389.028728008270 249999943.499283492565 1 60216.819972180 2023-09-29T19:40:45.596390+00:00 17462584.161075718701 232537359.339085906744 249999943.500161617994 1 60216.819984247 2023-09-29T19:40:46.638980+00:00 17462525.312149602920 232537418.188076674938 249999943.500226289034 1 60216.819995495 2023-09-29T19:40:47.610751+00:00 17462535.735839743167 232537407.765166789293 249999943.501006543636 1 60216.820006758 2023-09-29T19:40:48.583881+00:00 17462551.889706101269 232537391.610101938248 249999943.499808043242 1 60216.820018520 2023-09-29T19:40:49.600084+00:00 17462580.876620542258 232537362.620966434479 249999943.497586965561 1 60216.820029869 2023-09-29T19:40:50.580702+00:00 17462560.204071581364 232537383.294892609119 249999943.498964190483 1 60216.820040983 2023-09-29T19:40:51.540929+00:00 17462528.038396190852 232537415.461557805538 249999943.499953985214 1 60216.820053424 2023-09-29T19:40:52.615861+00:00 17462578.723772939295 232537364.776413202286 249999943.500186145306 1 60216.820064883 2023-09-29T19:40:53.605865+00:00 17462528.821381565183 232537414.677791029215 249999943.499172598124 1 60216.820076283 2023-09-29T19:40:54.590880+00:00 17462561.277196124196 232537382.221151918173 249999943.498348057270 1 60216.820088407 2023-09-29T19:40:55.638355+00:00 17462521.930644709617 232537421.568833231926 249999943.499477952719 1 60216.820099826 2023-09-29T19:40:56.624983+00:00 17462595.025693979114 232537348.474504619837 249999943.500198602676 1 60216.820110616 2023-09-29T19:40:57.557233+00:00 17462550.331829719245 232537393.169443517923 249999943.501273244619 1 60216.820122158 2023-09-29T19:40:58.554486+00:00 17462562.939572826028 232537380.561362326145 249999943.500935137272 1 60216.820133755 2023-09-29T19:40:59.556438+00:00 17462579.445624798536 232537364.054537355900 249999943.500162154436 1 60216.820145617 2023-09-29T19:41:00.581336+00:00 17462577.214311614633 232537366.285318344831 249999943.499629974365 1 60216.820161347 2023-09-29T19:41:01.940414+00:00 17462537.379967968911 232537406.120145380497 249999943.500113338232 1 60216.820170743 2023-09-29T19:41:02.752213+00:00 17462550.910780858248 232537392.590173840523 249999943.500954687595 1 60216.820181035 2023-09-29T19:41:03.641359+00:00 17462577.581148885190 232537365.918191850185 249999943.499340742826 1 60216.820191742 2023-09-29T19:41:04.566526+00:00 17462568.704789303243 232537374.795179933310 249999943.499969244003 1 60216.820204017 2023-09-29T19:41:05.627036+00:00 17462513.427811719477 232537430.070871949196 249999943.498683661222 1 60216.820215898 2023-09-29T19:41:06.653541+00:00 17462562.285002484918 232537381.214248657227 249999943.499251127243 1 60216.820227261 2023-09-29T19:41:07.635352+00:00 17462571.598032414913 232537371.901223748922 249999943.499256163836 1 60216.820238046 2023-09-29T19:41:08.567189+00:00 17462554.894072648138 232537388.605459302664 249999943.499531954527 1 60216.820250162 2023-09-29T19:41:09.614002+00:00 17462586.310902811587 232537357.189197301865 249999943.500100106001 1 60216.820263077 2023-09-29T19:41:10.729838+00:00 17462556.662964213639 232537386.837647885084 249999943.500612109900 1 60216.820273472 2023-09-29T19:41:11.628031+00:00 17462550.473523236811 232537393.026547282934 249999943.500070512295 1 60216.820284566 2023-09-29T19:41:12.586530+00:00 17462622.070052914321 232537321.430960178375 249999943.501013100147 1 60216.820296420 2023-09-29T19:41:13.610679+00:00 17462511.795507811010 232537431.705715358257 249999943.501223176718 1 60216.820308021 2023-09-29T19:41:14.613002+00:00 17462549.423023570329 232537394.077793121338 249999943.500816702843 1 60216.820320047 2023-09-29T19:41:15.652000+00:00 17462545.186215195805 232537398.314604073763 249999943.500819265842 1 60216.820331373 2023-09-29T19:41:16.630636+00:00 17462536.130347173661 232537407.369176208973 249999943.499523371458 1 60216.820342716 2023-09-29T19:41:17.610650+00:00 17462568.333365552127 232537375.166533380747 249999943.499898940325 1 60216.820354660 2023-09-29T19:41:18.642588+00:00 17462594.537754230201 232537348.963002711535 249999943.500756949186 1 60216.820365518 2023-09-29T19:41:19.580743+00:00 17462584.738845556974 232537358.761183619499 249999943.500029176474 1 60216.820377825 2023-09-29T19:41:20.644090+00:00 17462541.532025102526 232537401.965288907290 249999943.497314006090 1 60216.820389082 2023-09-29T19:41:21.616642+00:00 17462548.330012071878 232537395.169169306755 249999943.499181389809 1 60216.820400582 2023-09-29T19:41:22.610265+00:00 17462531.717277817428 232537411.782731682062 249999943.500009506941 1 60216.820412273 2023-09-29T19:41:23.620329+00:00 17462577.502390366048 232537365.997586935759 249999943.499977290630 1 60216.820423594 2023-09-29T19:41:24.598508+00:00 17462597.057251442224 232537346.442820012569 249999943.500071465969 1 60216.820435897 2023-09-29T19:41:25.661465+00:00 17462524.735505357385 232537418.764542669058 249999943.500048041344 1 60216.820446462 2023-09-29T19:41:26.574313+00:00 17462562.120432253927 232537381.379506200552 249999943.499938458204 1 60216.820457834 2023-09-29T19:41:27.556892+00:00 17462572.400862380862 232537371.098032951355 249999943.498895347118 1 60216.820469082 2023-09-29T19:41:28.528700+00:00 17462581.124470006675 232537362.375018656254 249999943.499488651752 1 60216.820481803 2023-09-29T19:41:29.627820+00:00 17462514.650769650936 232537428.848139464855 249999943.498909115791 1 60216.820492963 2023-09-29T19:41:30.591989+00:00 17462559.707415919751 232537383.792805701494 249999943.500221610069 1 60216.820504596 2023-09-29T19:41:31.597088+00:00 17462588.597390729934 232537354.903194904327 249999943.500585645437 1 60216.820516684 2023-09-29T19:41:32.641474+00:00 17462546.452735427767 232537397.047799706459 249999943.500535130501 1 60216.820528226 2023-09-29T19:41:33.638683+00:00 17462547.333020485938 232537396.166842967272 249999943.499863445759 1 60216.820539265 2023-09-29T19:41:34.592523+00:00 17462514.398815643042 232537429.101630568504 249999943.500446200371 1 60216.820551177 2023-09-29T19:41:35.621680+00:00 17462572.306117650121 232537371.193879336119 249999943.499996989965 1 60216.820562548 2023-09-29T19:41:36.604103+00:00 17462514.305514976382 232537429.194814801216 249999943.500329792500 1 60216.820573925 2023-09-29T19:41:37.587075+00:00 17462555.563306145370 232537387.937565326691 249999943.500871479511 1 60216.820585904 2023-09-29T19:41:38.622132+00:00 17462541.565823793411 232537401.935950219631 249999943.501774013042 1 60216.820597189 2023-09-29T19:41:39.597187+00:00 17462572.594837199897 232537370.905917704105 249999943.500754892826 1 60216.820609616 2023-09-29T19:41:40.670844+00:00 17462538.784859072417 232537404.715160280466 249999943.500019341707 1 60216.820620371 2023-09-29T19:41:41.600097+00:00 17462573.165406666696 232537370.335257858038 249999943.500664532185 1 60216.820632072 2023-09-29T19:41:42.611013+00:00 17462620.421214576811 232537323.077809453011 249999943.499024033546 1 60216.820643787 2023-09-29T19:41:43.623202+00:00 17462536.307771712542 232537407.192225605249 249999943.499997317791 1 60216.820655324 2023-09-29T19:41:44.620026+00:00 17462565.960238229483 232537377.539167076349 249999943.499405294657 1 60216.820666634 2023-09-29T19:41:45.597226+00:00 17462570.796981621534 232537372.701594740152 249999943.498576372862 1 60216.820678216 2023-09-29T19:41:46.597898+00:00 17462510.857617955655 232537432.641637116671 249999943.499255061150 1 60216.820690280 2023-09-29T19:41:47.640173+00:00 17462523.973920818418 232537419.526730805635 249999943.500651627779 1 60216.820701134 2023-09-29T19:41:48.578033+00:00 17462601.185566302389 232537342.315352618694 249999943.500918924809 1 60216.820712652 2023-09-29T19:41:49.573147+00:00 17462558.826710604131 232537384.673094987869 249999943.499805599451 1 60216.820724627 2023-09-29T19:41:50.607769+00:00 17462524.405189633369 232537419.094549238682 249999943.499738872051 1 60216.820736257 2023-09-29T19:41:51.612631+00:00 17462556.432840436697 232537387.067071378231 249999943.499911814928 1 60216.820747499 2023-09-29T19:41:52.583923+00:00 17462602.592501003295 232537340.906903713942 249999943.499404728413 1 60216.820759417 2023-09-29T19:41:53.613688+00:00 17462548.144803378731 232537395.354460000992 249999943.499263375998 1 60216.820770966 2023-09-29T19:41:54.611487+00:00 17462596.443862635642 232537347.056697517633 249999943.500560164452 1 60216.820782335 2023-09-29T19:41:55.593730+00:00 17462532.801459670067 232537410.697958081961 249999943.499417752028 1 60216.820794318 2023-09-29T19:41:56.629078+00:00 17462559.804971940815 232537383.695769518614 249999943.500741451979 1 60216.820805045 2023-09-29T19:41:57.555860+00:00 17462549.731778066605 232537393.768976718187 249999943.500754773617 1 60216.820817304 2023-09-29T19:41:58.615057+00:00 17462554.508043553680 232537388.993065923452 249999943.501109480858 1 60216.820828893 2023-09-29T19:41:59.616379+00:00 17462570.917399946600 232537372.584496349096 249999943.501896291971 1 60216.820839854 2023-09-29T19:42:00.563434+00:00 17462506.789206899703 232537436.712411284447 249999943.501618176699 1 60216.820856105 2023-09-29T19:42:01.967454+00:00 17462585.499526519328 232537358.000906109810 249999943.500432640314 1 60216.820866605 2023-09-29T19:42:02.874719+00:00 17462559.006721530110 232537384.494074225426 249999943.500795751810 1 60216.820878183 2023-09-29T19:42:03.875071+00:00 17462528.747063685209 232537414.751552671194 249999943.498616367579 1 60216.820888592 2023-09-29T19:42:04.774392+00:00 17462576.409355852753 232537367.088920295238 249999943.498276144266 1 60216.820900881 2023-09-29T19:42:05.836138+00:00 17462606.002008929849 232537337.496891260147 249999943.498900175095 1 60216.820911060 2023-09-29T19:42:06.715607+00:00 17462518.573048409075 232537424.928265154362 249999943.501313567162 1 60216.820922595 2023-09-29T19:42:07.712241+00:00 17462600.325136672705 232537344.472764521837 249999944.797901183367 0 60216.820934066 2023-09-29T19:42:08.703262+00:00 17462535.744041617960 232537407.754259109497 249999943.498300731182 1 60216.820945605 2023-09-29T19:42:09.700283+00:00 17462533.142057288438 232537410.357624471188 249999943.499681770802 1 60216.820957747 2023-09-29T19:42:10.749345+00:00 17462570.260915778577 232537373.239461541176 249999943.500377327204 1 60216.820969379 2023-09-29T19:42:11.754335+00:00 17462539.476994693279 232537404.023247957230 249999943.500242650509 1 60216.820978889 2023-09-29T19:42:12.576015+00:00 17462579.502993941307 232537363.995869159698 249999943.498863101006 1 60216.820991564 2023-09-29T19:42:13.671140+00:00 17462571.164490453899 232537372.335970818996 249999943.500461280346 1 60216.821002333 2023-09-29T19:42:14.601579+00:00 17462580.761727593839 232537362.738344281912 249999943.500071883202 1 60216.821014731 2023-09-29T19:42:15.672794+00:00 17462498.313632059842 232537445.186928331852 249999943.500560402870 1 60216.821025945 2023-09-29T19:42:16.641679+00:00 17462608.452766973525 232537335.047905921936 249999943.500672906637 1 60216.821037170 2023-09-29T19:42:17.611466+00:00 17462542.731438171118 232537400.770241439342 249999943.501679599285 1 60216.821048774 2023-09-29T19:42:18.614105+00:00 17462549.509158238769 232537393.992749840021 249999943.501908063889 1 60216.821060564 2023-09-29T19:42:19.632732+00:00 17462595.962728738785 232537347.537341147661 249999943.500069886446 1 60216.821072210 2023-09-29T19:42:20.638947+00:00 17462541.464659765363 232537402.035546123981 249999943.500205874443 1 60216.821084755 2023-09-29T19:42:21.722884+00:00 17462558.154734402895 232537385.345606327057 249999943.500340729952 1 60216.821094966 2023-09-29T19:42:22.605118+00:00 17462539.440048303455 232537404.059613823891 249999943.499662131071 1 60216.821106565 2023-09-29T19:42:23.607224+00:00 17462574.408480562270 232537370.536319762468 249999944.944800317287 0 60216.821118296 2023-09-29T19:42:24.620780+00:00 17462539.634222667664 232537403.864507228136 249999943.498729884624 1 60216.821129235 2023-09-29T19:42:25.565871+00:00 17462522.353113949299 232537421.146322727203 249999943.499436676502 1 60216.821141445 2023-09-29T19:42:26.620859+00:00 17462542.944444321096 232537400.553971588612 249999943.498415917158 1 60216.821154226 2023-09-29T19:42:27.725130+00:00 17462553.174094863236 232537390.324485599995 249999943.498580455780 1 60216.821164485 2023-09-29T19:42:28.611505+00:00 17462538.931456021965 232537404.568653166294 249999943.500109195709 1 60216.821176861 2023-09-29T19:42:29.680783+00:00 17462561.511189848185 232537381.989889442921 249999943.501079291105 1 60216.821187989 2023-09-29T19:42:30.642265+00:00 17462595.122280672193 232537348.377595007420 249999943.499875664711 1 60216.821199582 2023-09-29T19:42:31.643936+00:00 17462547.035746008158 232537396.464989155531 249999943.500735163689 1 60216.821211697 2023-09-29T19:42:32.690638+00:00 17462573.062946543097 232537370.436363935471 249999943.499310493469 1 60216.821222524 2023-09-29T19:42:33.626039+00:00 17462525.260837342590 232537418.238317847252 249999943.499155193567 1 60216.821234179 2023-09-29T19:42:34.633018+00:00 17462573.107963513583 232537370.392007291317 249999943.499970793724 1 60216.821245766 2023-09-29T19:42:35.634175+00:00 17462540.791598126292 232537402.708096981049 249999943.499695122242 1 60216.821257424 2023-09-29T19:42:36.641454+00:00 17462580.231742061675 232537363.267923623323 249999943.499665677547 1 60216.821269209 2023-09-29T19:42:37.659710+00:00 17462519.212768297642 232537424.287658721209 249999943.500427007675 1 60216.821280693 2023-09-29T19:42:38.651875+00:00 17462552.433869905770 232537391.066649109125 249999943.500519007444 1 60216.821291894 2023-09-29T19:42:39.619651+00:00 17462544.635105274618 232537398.865968286991 249999943.501073569059 1 60216.821303959 2023-09-29T19:42:40.662029+00:00 17462484.124481674284 232537459.376949220896 249999943.501430898905 1 60216.821317189 2023-09-29T19:42:41.805115+00:00 17462557.130381260067 232537386.370701491833 249999943.501082748175 1 60216.821326897 2023-09-29T19:42:42.643930+00:00 17462520.457028642297 232537423.043110072613 249999943.500138700008 1 60216.821338950 2023-09-29T19:42:43.685232+00:00 17462590.422916147858 232537353.076534539461 249999943.499450683594 1 60216.821349395 2023-09-29T19:42:44.587677+00:00 17462567.349952593446 232537376.149092555046 249999943.499045133591 1 60216.821361430 2023-09-29T19:42:45.627569+00:00 17462535.309501837939 232537408.189006149769 249999943.498507976532 1 60216.821372531 2023-09-29T19:42:46.586682+00:00 17462564.320535890758 232537379.180052429438 249999943.500588327646 1 60216.821384002 2023-09-29T19:42:47.577815+00:00 17462558.947402499616 232537384.553063839674 249999943.500466346741 1 60216.821396503 2023-09-29T19:42:48.657846+00:00 17462551.034852441400 232537392.465357691050 249999943.500210136175 1 60216.821407399 2023-09-29T19:42:49.599252+00:00 17462581.113602153957 232537362.387395799160 249999943.500997960567 1 60216.821419017 2023-09-29T19:42:50.603071+00:00 17462502.171071197838 232537441.329198986292 249999943.500270187855 1 60216.821429661 2023-09-29T19:42:51.522761+00:00 17462592.851663343608 232537350.649752378464 249999943.501415729523 1 60216.821441977 2023-09-29T19:42:52.586853+00:00 17462514.610299665481 232537428.890394359827 249999943.500694036484 1 60216.821453893 2023-09-29T19:42:53.616299+00:00 17462586.853821340948 232537356.646983444691 249999943.500804781914 1 60216.821464970 2023-09-29T19:42:54.573395+00:00 17462517.553992845118 232537425.946240663528 249999943.500233501196 1 60216.821477129 2023-09-29T19:42:55.623974+00:00 17462624.082830816507 232537319.416821122169 249999943.499651938677 1 60216.821488449 2023-09-29T19:42:56.602005+00:00 17462576.667896464467 232537366.831363946199 249999943.499260425568 1 60216.821500116 2023-09-29T19:42:57.610025+00:00 17462529.429171595722 232537414.071256995201 249999943.500428587198 1 60216.821511419 2023-09-29T19:42:58.586583+00:00 17462569.980430595577 232537373.519596278667 249999943.500026881695 1 60216.821523324 2023-09-29T19:42:59.615202+00:00 17462543.596697848290 232537399.903223335743 249999943.499921172857 1 60216.821534905 2023-09-29T19:43:00.615798+00:00 17462595.496949158609 232537348.003415375948 249999943.500364542007 1 60216.821546482 2023-09-29T19:43:01.616053+00:00 17462558.529043540359 232537384.970027238131 249999943.499070763588 1 60216.821560082 2023-09-29T19:43:02.791075+00:00 17462539.966212324798 232537403.534292489290 249999943.500504821539 1 60216.821571270 2023-09-29T19:43:03.757771+00:00 17462599.052600577474 232537344.447615742683 249999943.500216305256 1 60216.821581038 2023-09-29T19:43:04.601634+00:00 17462576.372069295496 232537367.129271328449 249999943.501340627670 1 60216.821592908 2023-09-29T19:43:05.627248+00:00 17462512.256752435118 232537431.243559837341 249999943.500312268734 1 60216.821603712 2023-09-29T19:43:06.560726+00:00 17462544.559568960220 232537398.940160959959 249999943.499729931355 1 60216.821616286 2023-09-29T19:43:07.647096+00:00 17462515.279966909438 232537428.218934357166 249999943.498901277781 1 60216.821628310 2023-09-29T19:43:08.685977+00:00 17462577.310883246362 232537366.188614130020 249999943.499497383833 1 60216.821639479 2023-09-29T19:43:09.650972+00:00 17462526.594754241407 232537416.904643476009 249999943.499397724867 1 60216.821651016 2023-09-29T19:43:10.647838+00:00 17462566.790008075535 232537376.709824025631 249999943.499832093716 1 60216.821662688 2023-09-29T19:43:11.656235+00:00 17462511.402616325766 232537432.097634762526 249999943.500251084566 1 60216.821674285 2023-09-29T19:43:12.658267+00:00 17462490.718593906611 232537452.781566232443 249999943.500160127878 1 60216.821685331 2023-09-29T19:43:13.612577+00:00 17462552.916009392589 232537390.582636713982 249999943.498646110296 1 60216.821696476 2023-09-29T19:43:14.575558+00:00 17462545.568831354380 232537397.931168109179 249999943.499999463558 1 60216.821709006 2023-09-29T19:43:15.658131+00:00 17462591.670927789062 232537351.829694807529 249999943.500622600317 1 60216.821720074 2023-09-29T19:43:16.614423+00:00 17462598.344528622925 232537345.155530750751 249999943.500059366226 1 60216.821730992 2023-09-29T19:43:17.557711+00:00 17462512.234421346337 232537431.265110850334 249999943.499532192945 1 60216.821743174 2023-09-29T19:43:18.610201+00:00 17462576.842952836305 232537366.656886786222 249999943.499839633703 1 60216.821754714 2023-09-29T19:43:19.607343+00:00 17462574.275067139417 232537369.225038260221 249999943.500105410814 1 60216.821765947 2023-09-29T19:43:20.577814+00:00 17462547.083229392767 232537396.416992008686 249999943.500221401453 1 60216.821777691 2023-09-29T19:43:21.592533+00:00 17462574.756247736514 232537368.742684125900 249999943.498931854963 1 60216.821789714 2023-09-29T19:43:22.631234+00:00 17462584.400386609137 232537359.100104153156 249999943.500490754843 1 60216.821800726 2023-09-29T19:43:23.582690+00:00 17462529.822014722973 232537413.677917540073 249999943.499932259321 1 60216.821813068 2023-09-29T19:43:24.649126+00:00 17462539.871813036501 232537403.629915297031 249999943.501728326082 1 60216.821823928 2023-09-29T19:43:25.587366+00:00 17462552.275667697191 232537391.224841058254 249999943.500508755445 1 60216.821835955 2023-09-29T19:43:26.626462+00:00 17462595.307676449418 232537348.192711532116 249999943.500387966633 1 60216.821847476 2023-09-29T19:43:27.621936+00:00 17462552.258851937950 232537391.241014838219 249999943.499866783619 1 60216.821859018 2023-09-29T19:43:28.619162+00:00 17462610.301434483379 232537333.199332118034 249999943.500766605139 1 60216.821870486 2023-09-29T19:43:29.609966+00:00 17462578.345358718187 232537365.155270934105 249999943.500629663467 1 60216.821882049 2023-09-29T19:43:30.609036+00:00 17462519.536760635674 232537423.963491737843 249999943.500252366066 1 60216.821893700 2023-09-29T19:43:31.615697+00:00 17462566.705775052309 232537376.794353812933 249999943.500128865242 1 60216.821905231 2023-09-29T19:43:32.611921+00:00 17462533.847386498004 232537409.651571154594 249999943.498957663774 1 60216.821916928 2023-09-29T19:43:33.622551+00:00 17462568.006694637239 232537375.492448508739 249999943.499143153429 1 60216.821928414 2023-09-29T19:43:34.614981+00:00 17462512.390695501119 232537431.107963353395 249999943.498658865690 1 60216.821940139 2023-09-29T19:43:35.628028+00:00 17462598.253832850605 232537345.246282368898 249999943.500115215778 1 60216.821951429 2023-09-29T19:43:36.603518+00:00 17462616.455577868968 232537327.044997483492 249999943.500575363636 1 60216.821963015 2023-09-29T19:43:37.604454+00:00 17462502.304809760302 232537441.195726037025 249999943.500535786152 1 60216.821974337 2023-09-29T19:43:38.582709+00:00 17462578.982332639396 232537364.518456995487 249999943.500789642334 1 60216.821986099 2023-09-29T19:43:39.598973+00:00 17462530.404550340027 232537413.095199435949 249999943.499749779701 1 60216.821997792 2023-09-29T19:43:40.609268+00:00 17462543.849547374994 232537399.650355190039 249999943.499902576208 1 60216.822009291 2023-09-29T19:43:41.602753+00:00 17462534.739054977894 232537408.760167539120 249999943.499222517014 1 60216.822021170 2023-09-29T19:43:42.629078+00:00 17462596.967529159039 232537346.531488448381 249999943.499017596245 1 60216.822032208 2023-09-29T19:43:43.582747+00:00 17462525.916633218527 232537417.583208650351 249999943.499841868877 1 60216.822044443 2023-09-29T19:43:44.639862+00:00 17462538.568670667708 232537404.930679827929 249999943.499350488186 1 60216.822055515 2023-09-29T19:43:45.596542+00:00 17462525.696264147758 232537417.804201096296 249999943.500465244055 1 60216.822067254 2023-09-29T19:43:46.610732+00:00 17462604.403513588011 232537339.096709966660 249999943.500223547220 1 60216.822079521 2023-09-29T19:43:47.670574+00:00 17462539.943613246083 232537403.556134313345 249999943.499747574329 1 60216.822090588 2023-09-29T19:43:48.626796+00:00 17462600.907850462943 232537342.591898977757 249999943.499749451876 1 60216.822101897 2023-09-29T19:43:49.603916+00:00 17462495.320579297841 232537448.179249405861 249999943.499828696251 1 60216.822114001 2023-09-29T19:43:50.649665+00:00 17462571.951883736998 232537371.549701839685 249999943.501585572958 1 60216.822125002 2023-09-29T19:43:51.600204+00:00 17462551.391752660275 232537392.107995569706 249999943.499748229980 1 60216.822136948 2023-09-29T19:43:52.632320+00:00 17462568.193400662392 232537375.306504368782 249999943.499905019999 1 60216.822147756 2023-09-29T19:43:53.566093+00:00 17462524.443466078490 232537419.057139128447 249999943.500605195761 1 60216.822159205 2023-09-29T19:43:54.555258+00:00 17462585.722731515765 232537357.776373296976 249999943.499104797840 1 60216.822171291 2023-09-29T19:43:55.599549+00:00 17462518.684560623020 232537424.815923631191 249999943.500484257936 1 60216.822183129 2023-09-29T19:43:56.622386+00:00 17462538.499358542264 232537405.001471906900 249999943.500830441713 1 60216.822194662 2023-09-29T19:43:57.618798+00:00 17462597.027489870787 232537346.474221736193 249999943.501711606979 1 60216.822206262 2023-09-29T19:43:58.621067+00:00 17462538.064171370119 232537405.436259359121 249999943.500430732965 1 60216.822217301 2023-09-29T19:43:59.574849+00:00 17462567.409791864455 232537376.089272260666 249999943.499064117670 1 60216.822229363 2023-09-29T19:44:00.616975+00:00 17462585.082480441779 232537358.417428791523 249999943.499909222126 1 60216.822241005 2023-09-29T19:44:01.622868+00:00 17462469.926517073065 232537473.572631508112 249999943.499148577452 1 60216.822255766 2023-09-29T19:44:02.898234+00:00 17462549.259560815990 232537394.241073042154 249999943.500633865595 1 60216.822267616 2023-09-29T19:44:03.922036+00:00 17462542.413683783263 232537401.087166130543 249999943.500849902630 1 60216.822278214 2023-09-29T19:44:04.837707+00:00 17462588.518008746207 232537354.983445405960 249999943.501454144716 1 60216.822288005 2023-09-29T19:44:05.683656+00:00 17462545.022440437227 232537398.476813644171 249999943.499254077673 1 60216.822301223 2023-09-29T19:44:06.825654+00:00 17462567.076952472329 232537376.423572629690 249999943.500525116920 1 60216.822311536 2023-09-29T19:44:07.716716+00:00 17462548.522939730436 232537394.977252095938 249999943.500191837549 1 60216.822323219 2023-09-29T19:44:08.726159+00:00 17462584.641614478081 232537358.858666241169 249999943.500280708075 1 60216.822334568 2023-09-29T19:44:09.706623+00:00 17462564.429162137210 232537379.070376098156 249999943.499538242817 1 60216.822347166 2023-09-29T19:44:10.795183+00:00 17462550.480409208685 232537393.019263356924 249999943.499672561884 1 60216.822356837 2023-09-29T19:44:11.630724+00:00 17462598.491114817560 232537345.009239435196 249999943.500354260206 1 60216.822369802 2023-09-29T19:44:12.750914+00:00 17462570.799284879118 232537372.701300829649 249999943.500585705042 1 60216.822379919 2023-09-29T19:44:13.624977+00:00 17462586.873002018780 232537356.626957952976 249999943.499959975481 1 60216.822391770 2023-09-29T19:44:14.648940+00:00 17462568.690127555281 232537374.062546044588 249999942.752673596144 0 60216.822403256 2023-09-29T19:44:15.641285+00:00 17462527.175916198641 232537416.323500066996 249999943.499416261911 1 60216.822415369 2023-09-29T19:44:16.687891+00:00 17462547.403557922691 232537396.096235722303 249999943.499793648720 1 60216.822426674 2023-09-29T19:44:17.664645+00:00 17462576.715484127402 232537366.785028219223 249999943.500512361526 1 60216.822437732 2023-09-29T19:44:18.620045+00:00 17462569.489359490573 232537374.010715246201 249999943.500074744225 1 60216.822449496 2023-09-29T19:44:19.636454+00:00 17462531.343590851873 232537412.156743586063 249999943.500334441662 1 60216.822461761 2023-09-29T19:44:20.696137+00:00 17462546.403027717024 232537397.096464157104 249999943.499491870403 1 60216.822473725 2023-09-29T19:44:21.729871+00:00 17462557.632034745067 232537385.868581205606 249999943.500615954399 1 60216.822484887 2023-09-29T19:44:22.694201+00:00 17462578.004316154867 232537365.495650440454 249999943.499966591597 1 60216.822496884 2023-09-29T19:44:23.730792+00:00 17462529.456483457237 232537414.043283432722 249999943.499766886234 1 60216.822508010 2023-09-29T19:44:24.692076+00:00 17462563.221871886402 232537380.278012841940 249999943.499884724617 1 60216.822519132 2023-09-29T19:44:25.653038+00:00 17462546.136448532343 232537397.363853603601 249999943.500302135944 1 60216.822529895 2023-09-29T19:44:26.582920+00:00 17462548.321785919368 232537395.178887188435 249999943.500673115253 1 60216.822541327 2023-09-29T19:44:27.570643+00:00 17462610.505137044936 232537332.994724303484 249999943.499861359596 1 60216.822553929 2023-09-29T19:44:28.659509+00:00 17462534.442647591233 232537409.057315409184 249999943.499962985516 1 60216.822565043 2023-09-29T19:44:29.619706+00:00 17462597.177349615842 232537346.321011006832 249999943.498360633850 1 60216.822577227 2023-09-29T19:44:30.672432+00:00 17462532.757064852864 232537410.741853386164 249999943.498918235302 1 60216.822588258 2023-09-29T19:44:31.625519+00:00 17462608.619119122624 232537334.880007028580 249999943.499126136303 1 60216.822600270 2023-09-29T19:44:32.663303+00:00 17462527.480189874768 232537416.019872486591 249999943.500062346458 1 60216.822611609 2023-09-29T19:44:33.642975+00:00 17462592.814308535308 232537350.685266643763 249999943.499575167894 1 60216.822623212 2023-09-29T19:44:34.645533+00:00 17462509.270438261330 232537434.229815095663 249999943.500253349543 1 60216.822634334 2023-09-29T19:44:35.606434+00:00 17462578.475452743471 232537365.024729728699 249999943.500182479620 1 60216.822645877 2023-09-29T19:44:36.603810+00:00 17462511.924708373845 232537431.575287550688 249999943.499995917082 1 60216.822657962 2023-09-29T19:44:37.647951+00:00 17462557.022322408855 232537386.477447509766 249999943.499769926071 1 60216.822669859 2023-09-29T19:44:38.675838+00:00 17462564.466617435217 232537379.031769782305 249999943.498387217522 1 60216.822681172 2023-09-29T19:44:39.653265+00:00 17462570.542165104300 232537372.957813680172 249999943.499978780746 1 60216.822693743 2023-09-29T19:44:40.739358+00:00 17462556.316769391298 232537387.183626234531 249999943.500395625830 1 60216.822704961 2023-09-29T19:44:41.708595+00:00 17462563.809674806893 232537379.689196050167 249999943.498870849609 1 60216.822715336 2023-09-29T19:44:42.605093+00:00 17462538.011740978807 232537405.488820463419 249999943.500561445951 1 60216.822726902 2023-09-29T19:44:43.604282+00:00 17462568.049225687981 232537375.450828135014 249999943.500053822994 1 60216.822738223 2023-09-29T19:44:44.582437+00:00 17462525.298292260617 232537418.201470375061 249999943.499762624502 1 60216.822749698 2023-09-29T19:44:45.573878+00:00 17462552.150026012212 232537391.349740207195 249999943.499766230583 1 60216.822762171 2023-09-29T19:44:46.651580+00:00 17462544.654006101191 232537398.846489876509 249999943.500495970249 1 60216.822773268 2023-09-29T19:44:47.610292+00:00 17462582.689963877201 232537360.810311108828 249999943.500274986029 1 60216.822784424 2023-09-29T19:44:48.574266+00:00 17462546.441505573690 232537397.059127628803 249999943.500633209944 1 60216.822796819 2023-09-29T19:44:49.645120+00:00 17462587.724576625973 232537355.775672554970 249999943.500249177217 1 60216.822807963 2023-09-29T19:44:50.607982+00:00 17462542.353020362556 232537401.146635442972 249999943.499655812979 1 60216.822819643 2023-09-29T19:44:51.617107+00:00 17462560.817482080311 232537382.682322144508 249999943.499804228544 1 60216.822830947 2023-09-29T19:44:52.593807+00:00 17462515.166220840067 232537428.332169026136 249999943.498389869928 1 60216.822842347 2023-09-29T19:44:53.578769+00:00 17462560.875228144228 232537382.625876724720 249999943.501104861498 1 60216.822854190 2023-09-29T19:44:54.602029+00:00 17462547.547252818942 232537395.952426373959 249999943.499679207802 1 60216.822865578 2023-09-29T19:44:55.585957+00:00 17462595.223070662469 232537348.278013229370 249999943.501083880663 1 60216.822877286 2023-09-29T19:44:56.597558+00:00 17462541.733587548137 232537401.765926212072 249999943.499513745308 1 60216.822889796 2023-09-29T19:44:57.678339+00:00 17462545.712566766888 232537397.787522494793 249999943.500089257956 1 60216.822900400 2023-09-29T19:44:58.594559+00:00 17462551.778800889850 232537391.720037460327 249999943.498838365078 1 60216.822911701 2023-09-29T19:44:59.570976+00:00 17462572.727214172482 232537370.772835820913 249999943.500050008297 1 60216.822923326 2023-09-29T19:45:00.575347+00:00 17462567.894219886512 232537375.606713116169 249999943.500932991505 1 60216.822938120 2023-09-29T19:45:01.853553+00:00 17462547.133449979126 232537396.365806967020 249999943.499256938696 1 60216.822951492 2023-09-29T19:45:03.008931+00:00 17462561.459347385913 232537382.039557635784 249999943.498905032873 1 60216.822961084 2023-09-29T19:45:03.837644+00:00 17462534.879628427327 232537408.619858503342 249999943.499486923218 1 60216.822973403 2023-09-29T19:45:04.902043+00:00 17462524.589602116495 232537418.911924362183 249999943.501526474953 1 60216.822983246 2023-09-29T19:45:05.752457+00:00 17462578.852775253356 232537364.648006290197 249999943.500781536102 1 60216.822993812 2023-09-29T19:45:06.665320+00:00 17462562.124772682786 232537381.375506371260 249999943.500279068947 1 60216.823006078 2023-09-29T19:45:07.725146+00:00 17462578.421965442598 232537365.078312605619 249999943.500278055668 1 60216.823016942 2023-09-29T19:45:08.663847+00:00 17462514.789177507162 232537428.712114870548 249999943.501292377710 1 60216.823028629 2023-09-29T19:45:09.673544+00:00 17462583.819273367524 232537359.681735694408 249999943.501009047031 1 60216.823040110 2023-09-29T19:45:10.665471+00:00 17462608.185069993138 232537335.313621222973 249999943.498691201210 1 60216.823052111 2023-09-29T19:45:11.702347+00:00 17462531.062223259360 232537412.436236947775 249999943.498460203409 1 60216.823063798 2023-09-29T19:45:12.712162+00:00 17462568.392674703151 232537375.106994837523 249999943.499669551849 1 60216.823074465 2023-09-29T19:45:13.633759+00:00 17462546.793080337346 232537396.707011461258 249999943.500091791153 1 60216.823085940 2023-09-29T19:45:14.625267+00:00 17462570.426618900150 232537373.072075754404 249999943.498694658279 1 60216.823097816 2023-09-29T19:45:15.651282+00:00 17462578.469837974757 232537365.028051763773 249999943.497889727354 1 60216.823109378 2023-09-29T19:45:16.650281+00:00 17462533.582794427872 232537409.916586846113 249999943.499381273985 1 60216.823120695 2023-09-29T19:45:17.627999+00:00 17462565.237812411040 232537378.261745691299 249999943.499558091164 1 60216.823132365 2023-09-29T19:45:18.636347+00:00 17462520.534676350653 232537422.965434491634 249999943.500110834837 1 60216.823143819 2023-09-29T19:45:19.625981+00:00 17462590.868988275528 232537352.630625545979 249999943.499613821507 1 60216.823156272 2023-09-29T19:45:20.701882+00:00 17462581.101669915020 232537362.398890495300 249999943.500560402870 1 60216.823167085 2023-09-29T19:45:21.636166+00:00 17462505.819892652333 232537437.681193619967 249999943.501086264849 1 60216.823178152 2023-09-29T19:45:22.592334+00:00 17462517.975989378989 232537425.524999469519 249999943.500988841057 1 60216.823190626 2023-09-29T19:45:23.670062+00:00 17462597.883503921330 232537345.616181313992 249999943.499685227871 1 60216.823202055 2023-09-29T19:45:24.657561+00:00 17462515.930918917060 232537427.569883644581 249999943.500802576542 1 60216.823213564 2023-09-29T19:45:25.651919+00:00 17462608.869049265981 232537334.631705820560 249999943.500755071640 1 60216.823225388 2023-09-29T19:45:26.673572+00:00 17462540.913968008012 232537402.586322456598 249999943.500290453434 1 60216.823236999 2023-09-29T19:45:27.676704+00:00 17462580.332744665444 232537363.166873604059 249999943.499618262053 1 60216.823247705 2023-09-29T19:45:28.601661+00:00 17462545.313210785389 232537398.186552613974 249999943.499763399363 1 60216.823260196 2023-09-29T19:45:29.680953+00:00 17462563.766992554069 232537379.733091890812 249999943.500084459782 1 60216.823271416 2023-09-29T19:45:30.650365+00:00 17462534.695257395506 232537408.804254651070 249999943.499512046576 1 60216.823282950 2023-09-29T19:45:31.646885+00:00 17462579.276903573424 232537364.222243666649 249999943.499147236347 1 60216.823294053 2023-09-29T19:45:32.606184+00:00 17462527.262058619410 232537416.237229019403 249999943.499287635088 1 60216.823305578 2023-09-29T19:45:33.601942+00:00 17462514.641531746835 232537428.857847183943 249999943.499378919601 1 60216.823317194 2023-09-29T19:45:34.605617+00:00 17462590.675491973758 232537352.823789536953 249999943.499281525612 1 60216.823328736 2023-09-29T19:45:35.602781+00:00 17462532.255446873605 232537411.244425773621 249999943.499872654676 1 60216.823340928 2023-09-29T19:45:36.656143+00:00 17462526.031636122614 232537417.468161046505 249999943.499797165394 1 60216.823351436 2023-09-29T19:45:37.564053+00:00 17462559.810597669333 232537383.689221024513 249999943.499818682671 1 60216.823363778 2023-09-29T19:45:38.630405+00:00 17462591.638728942722 232537351.860279738903 249999943.499008685350 1 60216.823375156 2023-09-29T19:45:39.613505+00:00 17462516.565303552896 232537426.933495193720 249999943.498798757792 1 60216.823386617 2023-09-29T19:45:40.603684+00:00 17462570.571826733649 232537372.928004741669 249999943.499831467867 1 60216.823397876 2023-09-29T19:45:41.576451+00:00 17462584.695422209799 232537358.803548634052 249999943.498970836401 1 60216.823409338 2023-09-29T19:45:42.566753+00:00 17462532.901094265282 232537410.598388850689 249999943.499483108521 1 60216.823420992 2023-09-29T19:45:43.573675+00:00 17462534.924864057451 232537408.574681669474 249999943.499545723200 1 60216.823432558 2023-09-29T19:45:44.573005+00:00 17462545.787866327912 232537397.712115734816 249999943.499982059002 1 60216.823444395 2023-09-29T19:45:45.595727+00:00 17462546.865577749908 232537396.634579241276 249999943.500156998634 1 60216.823455733 2023-09-29T19:45:46.575319+00:00 17462568.132311765105 232537375.367862284184 249999943.500174045563 1 60216.823467547 2023-09-29T19:45:47.596029+00:00 17462592.778071478009 232537350.721881717443 249999943.499953210354 1 60216.823479149 2023-09-29T19:45:48.598530+00:00 17462537.544163808227 232537405.956615090370 249999943.500778913498 1 60216.823490165 2023-09-29T19:45:49.550290+00:00 17462568.991005800664 232537374.509242087603 249999943.500247895718 1 60216.823502625 2023-09-29T19:45:50.626780+00:00 17462583.756235603243 232537359.743713527918 249999943.499949127436 1 60216.823513489 2023-09-29T19:45:51.565426+00:00 17462547.555904969573 232537395.944829106331 249999943.500734090805 1 60216.823525946 2023-09-29T19:45:52.641759+00:00 17462537.286361232400 232537406.213724613190 249999943.500085830688 1 60216.823537162 2023-09-29T19:45:53.610759+00:00 17462546.809109304100 232537396.690276950598 249999943.499386250973 1 60216.823549002 2023-09-29T19:45:54.633772+00:00 17462595.400336042047 232537348.099156975746 249999943.499493002892 1 60216.823559800 2023-09-29T19:45:55.566715+00:00 17462551.464375823736 232537392.035455256701 249999943.499831080437 1 60216.823571291 2023-09-29T19:45:56.559503+00:00 17462534.937791068107 232537408.561645537615 249999943.499436616898 1 60216.823583461 2023-09-29T19:45:57.611058+00:00 17462495.698663789779 232537447.801768541336 249999943.500432342291 1 60216.823594898 2023-09-29T19:45:58.599223+00:00 17462571.800407998264 232537371.700963586569 249999943.501371592283 1 60216.823606313 2023-09-29T19:45:59.585470+00:00 17462615.611721571535 232537327.889727711678 249999943.501449286938 1 60216.823617317 2023-09-29T19:46:00.536158+00:00 17462575.449599377811 232537368.051171869040 249999943.500771254301 1 60216.823631355 2023-09-29T19:46:01.749082+00:00 17462598.204273451120 232537345.295708954334 249999943.499982416630 1 60216.823645674 2023-09-29T19:46:02.986262+00:00 17462549.073358833790 232537394.426106691360 249999943.499465525150 1 60216.823655411 2023-09-29T19:46:03.827459+00:00 17462517.578151885420 232537425.922426700592 249999943.500578582287 1 60216.823666538 2023-09-29T19:46:04.788863+00:00 17462538.869524870068 232537404.630788922310 249999943.500313788652 1 60216.823678344 2023-09-29T19:46:05.808923+00:00 17462596.446602836251 232537347.053270429373 249999943.499873280525 1 60216.823689465 2023-09-29T19:46:06.769826+00:00 17462564.443015970290 232537377.558821439743 249999942.001837402582 0 60216.823700242 2023-09-29T19:46:07.700927+00:00 17462579.913521207869 232537363.587617069483 249999943.501138269901 1 60216.823712635 2023-09-29T19:46:08.771628+00:00 17462572.320954754949 232537371.179316848516 249999943.500271618366 1 60216.823723698 2023-09-29T19:46:09.727484+00:00 17462540.720395594835 232537402.779743880033 249999943.500139474869 1 60216.823734702 2023-09-29T19:46:10.678250+00:00 17462564.771100636572 232537378.728387475014 249999943.499488115311 1 60216.823747291 2023-09-29T19:46:11.765911+00:00 17462509.248127996922 232537434.249787956476 249999943.497915953398 1 60216.823759250 2023-09-29T19:46:12.799213+00:00 17462550.857451122254 232537392.641910254955 249999943.499361366034 1 60216.823769663 2023-09-29T19:46:13.698888+00:00 17462562.358462940902 232537381.140898138285 249999943.499361068010 1 60216.823781066 2023-09-29T19:46:14.684104+00:00 17462568.268025491387 232537375.232249081135 249999943.500274568796 1 60216.823792461 2023-09-29T19:46:15.668636+00:00 17462557.611895404756 232537385.888689190149 249999943.500584602356 1 60216.823804019 2023-09-29T19:46:16.667230+00:00 17462572.852712199092 232537370.647809892893 249999943.500522077084 1 60216.823816543 2023-09-29T19:46:17.749361+00:00 17462565.401249676943 232537378.100069403648 249999943.501319080591 1 60216.823826926 2023-09-29T19:46:18.646372+00:00 17462571.208714704961 232537372.291535377502 249999943.500250071287 1 60216.823839033 2023-09-29T19:46:19.692404+00:00 17462514.281061496586 232537429.219623476267 249999943.500684976578 1 60216.823850491 2023-09-29T19:46:20.682399+00:00 17462550.742989160120 232537392.756850332022 249999943.499839484692 1 60216.823861529 2023-09-29T19:46:21.636104+00:00 17462591.526102092117 232537351.973535507917 249999943.499637603760 1 60216.823872880 2023-09-29T19:46:22.616825+00:00 17462565.959669359028 232537377.539910376072 249999943.499579727650 1 60216.823884242 2023-09-29T19:46:23.598482+00:00 17462529.088222544640 232537414.411446750164 249999943.499669283628 1 60216.823895997 2023-09-29T19:46:24.614167+00:00 17462552.702117789537 232537390.799235701561 249999943.501353502274 1 60216.823908406 2023-09-29T19:46:25.686257+00:00 17462561.033572781831 232537382.466950744390 249999943.500523537397 1 60216.823920196 2023-09-29T19:46:26.704923+00:00 17462558.526776291430 232537384.973246902227 249999943.500023186207 1 60216.823931804 2023-09-29T19:46:27.707889+00:00 17462573.748785611242 232537369.752090454102 249999943.500876069069 1 60216.823943230 2023-09-29T19:46:28.695090+00:00 17462563.566348116845 232537379.935157984495 249999943.501506090164 1 60216.823955113 2023-09-29T19:46:29.721774+00:00 17462567.813762094826 232537375.687436431646 249999943.501198530197 1 60216.823966408 2023-09-29T19:46:30.697646+00:00 17462537.617850780487 232537405.883015990257 249999943.500866770744 1 60216.823977577 2023-09-29T19:46:31.662594+00:00 17462570.811470109969 232537372.688221573830 249999943.499691694975 1 60216.823989624 2023-09-29T19:46:32.703551+00:00 17462542.289170429111 232537401.210222810507 249999943.499393224716 1 60216.824000509 2023-09-29T19:46:33.644028+00:00 17462539.243587769568 232537404.254344999790 249999943.497932761908 1 60216.824012700 2023-09-29T19:46:34.697295+00:00 17462563.303304377943 232537380.195718348026 249999943.499022722244 1 60216.824024310 2023-09-29T19:46:35.700370+00:00 17462536.454001598060 232537407.044023513794 249999943.498025119305 1 60216.824036611 2023-09-29T19:46:36.763174+00:00 17462578.224838100374 232537365.273748070002 249999943.498586177826 1 60216.824047646 2023-09-29T19:46:37.716594+00:00 17462551.735531080514 232537391.764179378748 249999943.499710470438 1 60216.824058392 2023-09-29T19:46:38.645025+00:00 17462559.574448093772 232537383.925244480371 249999943.499692559242 1 60216.824070668 2023-09-29T19:46:39.705726+00:00 17462572.995642676950 232537370.503864914179 249999943.499507606030 1 60216.824082160 2023-09-29T19:46:40.698635+00:00 17462555.501565586776 232537387.999206393957 249999943.500771969557 1 60216.824093073 2023-09-29T19:46:41.641486+00:00 17462565.488233637065 232537378.012025266886 249999943.500258892775 1 60216.824105218 2023-09-29T19:46:42.690835+00:00 17462566.775468450040 232537376.724280536175 249999943.499748975039 1 60216.824116455 2023-09-29T19:46:43.661704+00:00 17462576.354727413505 232537367.144527763128 249999943.499255180359 1 60216.824127747 2023-09-29T19:46:44.637359+00:00 17462545.548397954553 232537397.951354146004 249999943.499752104282 1 60216.824139521 2023-09-29T19:46:45.654676+00:00 17462589.996062662452 232537353.504384309053 249999943.500446975231 1 60216.824151040 2023-09-29T19:46:46.649851+00:00 17462561.250409990549 232537382.249843329191 249999943.500253319740 1 60216.824162888 2023-09-29T19:46:47.673499+00:00 17462501.123691707850 232537442.376139402390 249999943.499831110239 1 60216.824173673 2023-09-29T19:46:48.605358+00:00 17462529.685935486108 232537413.814079105854 249999943.500014603138 1 60216.824185089 2023-09-29T19:46:49.591688+00:00 17462571.106909077615 232537372.392758607864 249999943.499667674303 1 60216.824196576 2023-09-29T19:46:50.584188+00:00 17462552.981466840953 232537390.516640633345 249999943.498107463121 1 60216.824208545 2023-09-29T19:46:51.618294+00:00 17462572.053215067834 232537371.446818411350 249999943.500033468008 1 60216.824219973 2023-09-29T19:46:52.605693+00:00 17462522.574806123972 232537420.925193786621 249999943.499999910593 1 60216.824230818 2023-09-29T19:46:53.542652+00:00 17462572.796410631388 232537370.704504936934 249999943.500915557146 1 60216.824242751 2023-09-29T19:46:54.573656+00:00 17462522.952133383602 232537420.547181278467 249999943.499314665794 1 60216.824253904 2023-09-29T19:46:55.537272+00:00 17462527.927417661995 232537415.573492735624 249999943.500910401344 1 60216.824266861 2023-09-29T19:46:56.656752+00:00 17462538.133069954813 232537405.367158561945 249999943.500228524208 1 60216.824278018 2023-09-29T19:46:57.620712+00:00 17462598.278596635908 232537345.221506983042 249999943.500103622675 1 60216.824289304 2023-09-29T19:46:58.595877+00:00 17462585.408558085561 232537358.091671913862 249999943.500230014324 1 60216.824300607 2023-09-29T19:46:59.572451+00:00 17462607.861964564770 232537335.637606501579 249999943.499571055174 1 60216.824313214 2023-09-29T19:47:00.661694+00:00 17462573.427725926042 232537370.071684092283 249999943.499410033226 1 60216.824327106 2023-09-29T19:47:01.861980+00:00 17462528.364104639739 232537415.136167824268 249999943.500272452831 1 60216.824337875 2023-09-29T19:47:02.792438+00:00 17462543.744945723563 232537399.754917562008 249999943.499863296747 1 60216.824348958 2023-09-29T19:47:03.749984+00:00 17462582.794276759028 232537360.705624759197 249999943.499901533127 1 60216.824359304 2023-09-29T19:47:04.643878+00:00 17462494.553303278983 232537448.946133285761 249999943.499436557293 1 60216.824371800 2023-09-29T19:47:05.723498+00:00 17462534.629205890000 232537408.871423929930 249999943.500629812479 1 60216.824382629 2023-09-29T19:47:06.659133+00:00 17462554.071222841740 232537389.428100675344 249999943.499323517084 1 60216.824393966 2023-09-29T19:47:07.638671+00:00 17462574.800044737756 232537368.700806051493 249999943.500850796700 1 60216.824405083 2023-09-29T19:47:08.599172+00:00 17462549.249996349216 232537394.249327689409 249999943.499324023724 1 60216.824417263 2023-09-29T19:47:09.651550+00:00 17462558.672992106527 232537384.827052623034 249999943.500044733286 1 60216.824428577 2023-09-29T19:47:10.629001+00:00 17462561.773244731128 232537381.726631879807 249999943.499876618385 1 60216.824439915 2023-09-29T19:47:11.608626+00:00 17462524.439484417439 232537419.060638725758 249999943.500123143196 1 60216.824451092 2023-09-29T19:47:12.574365+00:00 17462585.354589108378 232537358.145917415619 249999943.500506520271 1 60216.824462935 2023-09-29T19:47:13.597569+00:00 17462546.833320662379 232537396.665514737368 249999943.498835384846 1 60216.824474817 2023-09-29T19:47:14.624182+00:00 17462518.660114098340 232537424.839765965939 249999943.499880075455 1 60216.824485932 2023-09-29T19:47:15.584487+00:00 17462573.473555713892 232537370.025822520256 249999943.499378234148 1 60216.824497839 2023-09-29T19:47:16.613301+00:00 17462626.148979004472 232537317.351228475571 249999943.500207483768 1 60216.824509307 2023-09-29T19:47:17.604136+00:00 17462540.368152964860 232537403.132582455873 249999943.500735431910 1 60216.824520632 2023-09-29T19:47:18.582602+00:00 17462604.721777673811 232537338.778420060873 249999943.500197738409 1 60216.824532686 2023-09-29T19:47:19.624053+00:00 17462574.787580963224 232537368.712365418673 249999943.499946385622 1 60216.824543675 2023-09-29T19:47:20.573510+00:00 17462554.332613207400 232537389.168376237154 249999943.500989437103 1 60216.824556123 2023-09-29T19:47:21.649039+00:00 17462529.527207031846 232537413.973116397858 249999943.500323414803 1 60216.824567175 2023-09-29T19:47:22.603926+00:00 17462550.255248889327 232537393.245833605528 249999943.501082479954 1 60216.824579119 2023-09-29T19:47:23.635906+00:00 17462570.465751577169 232537373.034956544638 249999943.500708132982 1 60216.824590175 2023-09-29T19:47:24.591135+00:00 17462556.039565727115 232537387.460811257362 249999943.500376999378 1 60216.824601926 2023-09-29T19:47:25.606374+00:00 17462519.142384078354 232537424.527838468552 249999943.670222550631 0 60216.824613576 2023-09-29T19:47:26.612964+00:00 17462591.328433450311 232537352.172520190477 249999943.500953644514 1 60216.824625164 2023-09-29T19:47:27.614174+00:00 17462495.000552099198 232537448.500310033560 249999943.500862121582 1 60216.824636620 2023-09-29T19:47:28.603911+00:00 17462593.886517025530 232537349.613374918699 249999943.499891936779 1 60216.824648040 2023-09-29T19:47:29.590671+00:00 17462532.026334375143 232537411.475087046623 249999943.501421421766 1 60216.824659187 2023-09-29T19:47:30.553759+00:00 17462553.433988515288 232537390.067258924246 249999943.501247435808 1 60216.824671467 2023-09-29T19:47:31.614778+00:00 17462565.327738210559 232537378.172453045845 249999943.500191271305 1 60216.824682887 2023-09-29T19:47:32.601441+00:00 17462554.722475081682 232537388.777618378401 249999943.500093460083 1 60216.824694184 2023-09-29T19:47:33.577521+00:00 17462580.963027752936 232537362.537052690983 249999943.500080436468 1 60216.824706065 2023-09-29T19:47:34.603981+00:00 17462595.440620690584 232537348.058926999569 249999943.499547690153 1 60216.824718360 2023-09-29T19:47:35.666319+00:00 17462557.900257352740 232537385.600086927414 249999943.500344276428 1 60216.824729095 2023-09-29T19:47:36.593829+00:00 17462597.929404504597 232537345.570242106915 249999943.499646604061 1 60216.824740629 2023-09-29T19:47:37.590319+00:00 17462555.243435274810 232537388.256809353828 249999943.500244617462 1 60216.824752780 2023-09-29T19:47:38.640196+00:00 17462524.150768540800 232537419.348430782557 249999943.499199330807 1 60216.824763767 2023-09-29T19:47:39.589488+00:00 17462515.632629211992 232537427.867039889097 249999943.499669104815 1 60216.824775564 2023-09-29T19:47:40.608791+00:00 17462599.781582139432 232537343.717990517616 249999943.499572664499 1 60216.824787205 2023-09-29T19:47:41.614537+00:00 17462588.440548151731 232537355.058423548937 249999943.498971700668 1 60216.824798733 2023-09-29T19:47:42.610584+00:00 17462544.142026420683 232537399.358032584190 249999943.500059008598 1 60216.824810058 2023-09-29T19:47:43.589032+00:00 17462496.474962010980 232537447.024231642485 249999943.499193668365 1 60216.824822197 2023-09-29T19:47:44.637794+00:00 17462603.864703036845 232537339.635554671288 249999943.500257700682 1 60216.824833428 2023-09-29T19:47:45.608241+00:00 17462554.073766749352 232537389.426208227873 249999943.499974966049 1 60216.824844916 2023-09-29T19:47:46.600765+00:00 17462588.821182977408 232537354.680092126131 249999943.501275092363 1 60216.824856563 2023-09-29T19:47:47.606983+00:00 17462526.317883238196 232537417.183883160353 249999943.501766383648 1 60216.824868219 2023-09-29T19:47:48.614162+00:00 17462586.227735843509 232537357.273053169250 249999943.500789016485 1 60216.824879857 2023-09-29T19:47:49.619659+00:00 17462526.376503568143 232537417.124816179276 249999943.501319736242 1 60216.824891601 2023-09-29T19:47:50.634346+00:00 17462590.654894441366 232537352.844665765762 249999943.499560207129 1 60216.824903305 2023-09-29T19:47:51.645559+00:00 17462560.312708098441 232537383.187030702829 249999943.499738812447 1 60216.824914341 2023-09-29T19:47:52.599026+00:00 17462573.079355433583 232537370.420049369335 249999943.499404788017 1 60216.824925561 2023-09-29T19:47:53.568524+00:00 17462510.574813064188 232537432.924888759851 249999943.499701827765 1 60216.824937957 2023-09-29T19:47:54.639471+00:00 17462576.023371808231 232537367.476662456989 249999943.500034272671 1 60216.824948986 2023-09-29T19:47:55.592375+00:00 17462563.046387232840 232537380.454187721014 249999943.500574946404 1 60216.824960753 2023-09-29T19:47:56.609083+00:00 17462547.442279990762 232537396.057612538338 249999943.499892532825 1 60216.824971753 2023-09-29T19:47:57.559421+00:00 17462532.897909425199 232537410.601756215096 249999943.499665647745 1 60216.824983887 2023-09-29T19:47:58.607880+00:00 17462555.609073173255 232537387.890628516674 249999943.499701678753 1 60216.824995319 2023-09-29T19:47:59.595592+00:00 17462581.561185862869 232537361.937905132771 249999943.499090999365 1 60216.825006292 2023-09-29T19:48:00.543621+00:00 17462547.413034617901 232537396.087057471275 249999943.500092089176 1 60216.825018902 2023-09-29T19:48:01.633127+00:00 17462546.986809335649 232537396.513113319874 249999943.499922662973 1 60216.825032894 2023-09-29T19:48:02.842032+00:00 17462600.213627733290 232537343.286779910326 249999943.500407636166 1 60216.825043332 2023-09-29T19:48:03.743924+00:00 17462528.332758195698 232537415.167635709047 249999943.500393897295 1 60216.825056762 2023-09-29T19:48:04.904219+00:00 17462593.453375164419 232537350.046818405390 249999943.500193566084 1 60216.825065466 2023-09-29T19:48:05.656229+00:00 17462556.823089566082 232537386.675690323114 249999943.498779892921 1 60216.825077395 2023-09-29T19:48:06.686963+00:00 17462564.276550251991 232537377.767015755177 249999942.043566018343 0 60216.825089139 2023-09-29T19:48:07.701586+00:00 17462564.781990766525 232537378.717964768410 249999943.499955534935 1 60216.825100773 2023-09-29T19:48:08.706840+00:00 17462567.468573652208 232537376.029994666576 249999943.498568326235 1 60216.825112755 2023-09-29T19:48:09.742060+00:00 17462601.508424770087 232537341.990695923567 249999943.499120682478 1 60216.825124844 2023-09-29T19:48:10.786536+00:00 17462559.051256466657 232537384.447115361691 249999943.498371839523 1 60216.825135867 2023-09-29T19:48:11.738872+00:00 17462527.027670018375 232537416.471694499254 249999943.499364525080 1 60216.825147158 2023-09-29T19:48:12.714406+00:00 17462527.366664793342 232537416.133101880550 249999943.499766677618 1 60216.825158552 2023-09-29T19:48:13.698901+00:00 17462566.797610122710 232537376.702102482319 249999943.499712616205 1 60216.825169429 2023-09-29T19:48:14.638648+00:00 17462554.667871035635 232537388.831317573786 249999943.499188601971 1 60216.825181079 2023-09-29T19:48:15.645233+00:00 17462548.724827632308 232537394.775167435408 249999943.499995052814 1 60216.825192419 2023-09-29T19:48:16.624998+00:00 17462553.382139146328 232537390.118330597878 249999943.500469744205 1 60216.825204589 2023-09-29T19:48:17.676537+00:00 17462596.711785200983 232537346.788671076298 249999943.500456273556 1 60216.825215632 2023-09-29T19:48:18.630579+00:00 17462568.392445448786 232537375.107655048370 249999943.500100493431 1 60216.825227752 2023-09-29T19:48:19.677816+00:00 17462593.760263733566 232537349.740131676197 249999943.500395417213 1 60216.825239126 2023-09-29T19:48:20.660441+00:00 17462524.402512412518 232537419.098238885403 249999943.500751286745 1 60216.825250944 2023-09-29T19:48:21.681564+00:00 17462571.554272655398 232537371.946108788252 249999943.500381439924 1 60216.825262020 2023-09-29T19:48:22.638562+00:00 17462524.509386483580 232537418.990875571966 249999943.500262051821 1 60216.825273397 2023-09-29T19:48:23.621484+00:00 17462565.116606153548 232537378.384234428406 249999943.500840574503 1 60216.825284767 2023-09-29T19:48:24.603843+00:00 17462542.666572071612 232537400.832808196545 249999943.499380260706 1 60216.825296934 2023-09-29T19:48:25.655060+00:00 17462567.867305051535 232537375.632568717003 249999943.499873757362 1 60216.825308703 2023-09-29T19:48:26.671961+00:00 17462499.811115004122 232537443.689712882042 249999943.500827878714 1 60216.825319781 2023-09-29T19:48:27.629086+00:00 17462549.446773950011 232537394.053242444992 249999943.500016391277 1 60216.825331370 2023-09-29T19:48:28.630415+00:00 17462563.292728506029 232537380.208191394806 249999943.500919908285 1 60216.825343633 2023-09-29T19:48:29.689880+00:00 17462570.927131541073 232537372.574159711599 249999943.501291245222 1 60216.825354802 2023-09-29T19:48:30.654876+00:00 17462598.770773716271 232537344.729770272970 249999943.500543981791 1 60216.825366742 2023-09-29T19:48:31.686477+00:00 17462500.378853503615 232537443.122414022684 249999943.501267522573 1 60216.825378605 2023-09-29T19:48:32.711439+00:00 17462533.359233025461 232537410.142731606960 249999943.501964628696 1 60216.825389464 2023-09-29T19:48:33.649675+00:00 17462552.642705306411 232537390.856496900320 249999943.499202191830 1 60216.825401042 2023-09-29T19:48:34.650005+00:00 17462583.101596258581 232537360.398023754358 249999943.499620020390 1 60216.825411420 2023-09-29T19:48:35.546666+00:00 17462566.850806232542 232537376.649199426174 249999943.500005662441 1 60216.825424059 2023-09-29T19:48:36.638675+00:00 17462570.128198049963 232537373.371805042028 249999943.500003099442 1 60216.825435893 2023-09-29T19:48:37.661135+00:00 17462571.771865915507 232537371.791522264481 249999943.563388168812 1 60216.825447418 2023-09-29T19:48:38.656918+00:00 17462524.098839700222 232537419.401018768549 249999943.499858468771 1 60216.825459135 2023-09-29T19:48:39.669266+00:00 17462563.114561725408 232537380.386078834534 249999943.500640571117 1 60216.825470107 2023-09-29T19:48:40.617266+00:00 17462491.388855986297 232537452.110876172781 249999943.499732166529 1 60216.825482518 2023-09-29T19:48:41.689594+00:00 17462551.383532628417 232537392.117819815874 249999943.501352429390 1 60216.825492249 2023-09-29T19:48:42.530288+00:00 17462576.539003357291 232537366.961861252785 249999943.500864624977 1 60216.825504759 2023-09-29T19:48:43.611177+00:00 17462557.047800261527 232537386.452802956104 249999943.500603228807 1 60216.825516245 2023-09-29T19:48:44.603555+00:00 17462534.253863360733 232537409.245777547359 249999943.499640911818 1 60216.825528676 2023-09-29T19:48:45.677578+00:00 17462591.196786958724 232537352.302994549274 249999943.499781519175 1 60216.825539168 2023-09-29T19:48:46.584112+00:00 17462566.502116415650 232537376.997182786465 249999943.499299198389 1 60216.825551062 2023-09-29T19:48:47.611776+00:00 17462555.590097453445 232537387.909519433975 249999943.499616891146 1 60216.825562465 2023-09-29T19:48:48.597027+00:00 17462561.987521696836 232537381.512043803930 249999943.499565511942 1 60216.825574039 2023-09-29T19:48:49.596956+00:00 17462541.718414135277 232537401.780901610851 249999943.499315738678 1 60216.825585099 2023-09-29T19:48:50.552549+00:00 17462547.597411103547 232537395.902007281780 249999943.499418377876 1 60216.825597243 2023-09-29T19:48:51.601806+00:00 17462526.609373297542 232537416.890334725380 249999943.499708026648 1 60216.825608713 2023-09-29T19:48:52.592785+00:00 17462596.019547190517 232537347.481120765209 249999943.500667959452 1 60216.825620335 2023-09-29T19:48:53.596884+00:00 17462554.708798084408 232537388.791580885649 249999943.500378966331 1 60216.825632314 2023-09-29T19:48:54.631895+00:00 17462572.690578110516 232537370.810021996498 249999943.500600099564 1 60216.825643780 2023-09-29T19:48:55.622596+00:00 17462585.929747518152 232537357.571579426527 249999943.501326948404 1 60216.825654917 2023-09-29T19:48:56.584872+00:00 17462566.714944373816 232537376.785276949406 249999943.500221312046 1 60216.825666679 2023-09-29T19:48:57.601035+00:00 17462581.508338972926 232537361.991094887257 249999943.499433875084 1 60216.825678348 2023-09-29T19:48:58.609230+00:00 17462517.415803596377 232537426.082950025797 249999943.498753607273 1 60216.825690450 2023-09-29T19:48:59.654839+00:00 17462590.239613626152 232537353.260521650314 249999943.500135272741 1 60216.825701113 2023-09-29T19:49:00.576165+00:00 17462544.755153935403 232537398.744411945343 249999943.499565869570 1 60216.825713222 2023-09-29T19:49:01.622418+00:00 17462529.245645932853 232537414.253381669521 249999943.499027609825 1 60216.825726301 2023-09-29T19:49:02.752425+00:00 17462582.422496300191 232537361.077306687832 249999943.499802976847 1 60216.825737824 2023-09-29T19:49:03.747990+00:00 17462522.129129074514 232537421.370573908091 249999943.499702990055 1 60216.825748226 2023-09-29T19:49:04.646681+00:00 17462625.209272205830 232537318.290078073740 249999943.499350279570 1 60216.825759908 2023-09-29T19:49:05.656050+00:00 17462558.014467403293 232537385.485349565744 249999943.499816954136 1 60216.825771626 2023-09-29T19:49:06.668509+00:00 17462545.536452028900 232537397.963154613972 249999943.499606639147 1 60216.825783997 2023-09-29T19:49:07.737359+00:00 17462555.486312549561 232537388.013039916754 249999943.499352455139 1 60216.825794318 2023-09-29T19:49:08.629035+00:00 17462563.540671158582 232537379.960089832544 249999943.500761002302 1 60216.825805543 2023-09-29T19:49:09.598906+00:00 17462551.198505826294 232537392.301632195711 249999943.500138014555 1 60216.825817911 2023-09-29T19:49:10.667519+00:00 17462550.227569486946 232537393.272257179022 249999943.499826669693 1 60216.825829605 2023-09-29T19:49:11.677836+00:00 17462579.056267932057 232537364.443664371967 249999943.499932289124 1 60216.825840021 2023-09-29T19:49:12.577770+00:00 17462522.518066599965 232537420.981860101223 249999943.499926686287 1 60216.825852031 2023-09-29T19:49:13.615450+00:00 17462570.609442427754 232537372.891342580318 249999943.500784993172 1 60216.825862773 2023-09-29T19:49:14.543590+00:00 17462552.295800935477 232537391.204004824162 249999943.499805748463 1 60216.825874557 2023-09-29T19:49:15.561739+00:00 17462590.139686565846 232537353.360166639090 249999943.499853193760 1 60216.825886829 2023-09-29T19:49:16.622055+00:00 17462525.319041740149 232537418.179814875126 249999943.498856604099 1 60216.825898621 2023-09-29T19:49:17.640851+00:00 17462592.190627604723 232537351.307817846537 249999943.498445451260 1 60216.825909823 2023-09-29T19:49:18.608708+00:00 17462547.038115281612 232537396.461574286222 249999943.499689579010 1 60216.825921732 2023-09-29T19:49:19.637671+00:00 17462532.695869088173 232537410.803691267967 249999943.499560356140 1 60216.825932832 2023-09-29T19:49:20.596669+00:00 17462597.016823429614 232537346.483433961868 249999943.500257402658 1 60216.825944916 2023-09-29T19:49:21.640755+00:00 17462556.050973221660 232537387.447895526886 249999943.498868763447 1 60216.825955793 2023-09-29T19:49:22.580547+00:00 17462552.114478457719 232537391.384130150080 249999943.498608618975 1 60216.825967944 2023-09-29T19:49:23.630376+00:00 17462503.646115809679 232537439.853718400002 249999943.499834209681 1 60216.825978380 2023-09-29T19:49:24.532020+00:00 17462601.905838780105 232537341.593244969845 249999943.499083757401 1 60216.825990951 2023-09-29T19:49:25.618142+00:00 17462573.315489120781 232537370.183107644320 249999943.498596757650 1 60216.826002383 2023-09-29T19:49:26.605865+00:00 17462544.717178080231 232537398.782262474298 249999943.499440550804 1 60216.826013424 2023-09-29T19:49:27.559769+00:00 17462554.719059899449 232537388.780585825443 249999943.499645709991 1 60216.826025459 2023-09-29T19:49:28.599606+00:00 17462548.650644823909 232537394.849223703146 249999943.499868512154 1 60216.826036966 2023-09-29T19:49:29.593848+00:00 17462550.260379891843 232537393.238703668118 249999943.499083548784 1 60216.826048584 2023-09-29T19:49:30.597616+00:00 17462559.789945330471 232537383.710195928812 249999943.500141263008 1 60216.826060485 2023-09-29T19:49:31.625926+00:00 17462494.756036322564 232537448.744107604027 249999943.500143915415 1 60216.826071433 2023-09-29T19:49:32.571782+00:00 17462571.609472811222 232537371.891121923923 249999943.500594735146 1 60216.826082749 2023-09-29T19:49:33.549506+00:00 17462591.691208895296 232537351.809154063463 249999943.500362962484 1 60216.826094583 2023-09-29T19:49:34.571945+00:00 17462547.584903724492 232537395.914855003357 249999943.499758720398 1 60216.826106381 2023-09-29T19:49:35.591291+00:00 17462529.013153977692 232537414.487444758415 249999943.500598728657 1 60216.826118130 2023-09-29T19:49:36.606438+00:00 17462604.079687118530 232537339.420256525278 249999943.499943643808 1 60216.826130223 2023-09-29T19:49:37.651264+00:00 17462558.260312866420 232537385.241047322750 249999943.501360177994 1 60216.826140951 2023-09-29T19:49:38.578223+00:00 17462536.251607540995 232537407.248467952013 249999943.500075489283 1 60216.826152877 2023-09-29T19:49:39.608581+00:00 17462595.007957935333 232537348.491339564323 249999943.499297499657 1 60216.826164224 2023-09-29T19:49:40.588988+00:00 17462555.086805250496 232537388.412069559097 249999943.498874813318 1 60216.826175837 2023-09-29T19:49:41.592321+00:00 17462576.434108562768 232537367.066452354193 249999943.500560909510 1 60216.826186852 2023-09-29T19:49:42.544021+00:00 17462548.372480932623 232537395.128499507904 249999943.500980436802 1 60216.826198701 2023-09-29T19:49:43.567789+00:00 17462555.031059235334 232537388.469315379858 249999943.500374615192 1 60216.826210531 2023-09-29T19:49:44.589877+00:00 17462562.982712473720 232537380.516585141420 249999943.499297618866 1 60216.826222236 2023-09-29T19:49:45.601197+00:00 17462541.602639161050 232537401.896914452314 249999943.499553620815 1 60216.826233996 2023-09-29T19:49:46.617242+00:00 17462527.218191083521 232537416.282231539488 249999943.500422626734 1 60216.826245387 2023-09-29T19:49:47.601411+00:00 17462540.519016943872 232537402.981258988380 249999943.500275939703 1 60216.826256887 2023-09-29T19:49:48.595003+00:00 17462570.067945741117 232537373.431800484657 249999943.499746233225 1 60216.826268922 2023-09-29T19:49:49.634817+00:00 17462586.024959985167 232537357.474428266287 249999943.499388247728 1 60216.826280866 2023-09-29T19:49:50.666845+00:00 17462511.966093894094 232537431.533040165901 249999943.499134063721 1 60216.826291929 2023-09-29T19:49:51.622660+00:00 17462586.071136549115 232537357.429262638092 249999943.500399172306 1 60216.826303216 2023-09-29T19:49:52.597889+00:00 17462584.044281497598 232537359.455702900887 249999943.499984383583 1 60216.826315037 2023-09-29T19:49:53.619248+00:00 17462538.900311861187 232537404.599550873041 249999943.499862730503 1 60216.826326920 2023-09-29T19:49:54.645885+00:00 17462531.462496832013 232537412.038486450911 249999943.500983297825 1 60216.826338943 2023-09-29T19:49:55.684680+00:00 17462582.103083137423 232537361.398177653551 249999943.501260787249 1 60216.826349680 2023-09-29T19:49:56.612364+00:00 17462583.087507829070 232537360.412763983011 249999943.500271797180 1 60216.826360747 2023-09-29T19:49:57.568572+00:00 17462548.159943901002 232537395.341083794832 249999943.501027703285 1 60216.826372446 2023-09-29T19:49:58.579297+00:00 17462605.353664681315 232537338.146448016167 249999943.500112712383 1 60216.826383812 2023-09-29T19:49:59.561374+00:00 17462489.149044077843 232537454.351030200720 249999943.500074267387 1 60216.826395882 2023-09-29T19:50:00.604247+00:00 17462522.671205151826 232537420.827688038349 249999943.498893201351 1 60216.826407653 2023-09-29T19:50:01.621206+00:00 17462534.444296151400 232537409.055474609137 249999943.499770760536 1 60216.826425387 2023-09-29T19:50:03.153416+00:00 17462630.620711658150 232537312.879129827023 249999943.499841481447 1 60216.826436964 2023-09-29T19:50:04.153689+00:00 17462566.326664913446 232537377.173102468252 249999943.499767392874 1 60216.826446847 2023-09-29T19:50:05.007566+00:00 17462521.878418117762 232537421.620810568333 249999943.499228686094 1 60216.826454822 2023-09-29T19:50:05.696669+00:00 17462565.809160560369 232537377.690188467503 249999943.499349027872 1 60216.826466889 2023-09-29T19:50:06.739217+00:00 17462551.573133509606 232537391.926434278488 249999943.499567776918 1 60216.826478273 2023-09-29T19:50:07.722745+00:00 17462567.291539035738 232537376.208386480808 249999943.499925523996 1 60216.826489345 2023-09-29T19:50:08.679428+00:00 17462519.337419368327 232537424.162156581879 249999943.499575942755 1 60216.826501405 2023-09-29T19:50:09.721410+00:00 17462609.835093945265 232537333.664378851652 249999943.499472796917 1 60216.826511794 2023-09-29T19:50:10.618979+00:00 17462538.242939833552 232537405.257961213589 249999943.500901043415 1 60216.826524365 2023-09-29T19:50:11.705098+00:00 17462547.011491667479 232537396.487921565771 249999943.499413222075 1 60216.826535685 2023-09-29T19:50:12.683135+00:00 17462513.790200773627 232537429.709990262985 249999943.500191032887 1 60216.826546520 2023-09-29T19:50:13.619301+00:00 17462495.264448948205 232537448.235826104879 249999943.500275045633 1 60216.826558370 2023-09-29T19:50:14.643155+00:00 17462589.471480518579 232537354.030054688454 249999943.501535207033 1 60216.826570021 2023-09-29T19:50:15.649841+00:00 17462574.584300953895 232537368.917989015579 249999943.502289980650 1 60216.826581634 2023-09-29T19:50:16.653201+00:00 17462577.341907162219 232537366.158879518509 249999943.500786691904 1 60216.826593491 2023-09-29T19:50:17.677613+00:00 17462559.844075668603 232537383.656780064106 249999943.500855743885 1 60216.826604802 2023-09-29T19:50:18.654921+00:00 17462510.871775813401 232537432.627557963133 249999943.499333769083 1 60216.826615674 2023-09-29T19:50:19.594250+00:00 17462540.685511872172 232537402.813395053148 249999943.498906910419 1 60216.826628070 2023-09-29T19:50:20.665280+00:00 17462575.550131011754 232537367.949586004019 249999943.499717026949 1 60216.826639347 2023-09-29T19:50:21.639548+00:00 17462534.862985204905 232537408.636654555798 249999943.499639749527 1 60216.826650558 2023-09-29T19:50:22.608235+00:00 17462613.867299601436 232537329.632273226976 249999943.499572813511 1 60216.826663180 2023-09-29T19:50:23.698793+00:00 17462520.702891461551 232537422.796999245882 249999943.499890714884 1 60216.826674683 2023-09-29T19:50:24.692603+00:00 17462553.131522990763 232537390.369238436222 249999943.500761419535 1 60216.826685540 2023-09-29T19:50:25.630646+00:00 17462590.109218824655 232537353.391185373068 249999943.500404208899 1 60216.826697826 2023-09-29T19:50:26.692150+00:00 17462568.941312592477 232537374.557619333267 249999943.498931914568 1 60216.826707936 2023-09-29T19:50:27.565666+00:00 17462533.264235775918 232537410.236578881741 249999943.500814646482 1 60216.826720638 2023-09-29T19:50:28.663108+00:00 17462533.154164783657 232537410.347532033920 249999943.501696825027 1 60216.826732193 2023-09-29T19:50:29.661441+00:00 17462522.750084638596 232537420.750476390123 249999943.500561028719 1 60216.826743570 2023-09-29T19:50:30.644462+00:00 17462566.001752328128 232537377.498371899128 249999943.500124216080 1 60216.826755501 2023-09-29T19:50:31.675311+00:00 17462567.035024669021 232537376.465277075768 249999943.500301748514 1 60216.826766237 2023-09-29T19:50:32.602853+00:00 17462541.004333231598 232537402.495522826910 249999943.499856054783 1 60216.826778132 2023-09-29T19:50:33.630620+00:00 17462595.297964692116 232537348.201722443104 249999943.499687135220 1 60216.826789963 2023-09-29T19:50:34.652788+00:00 17462550.049168072641 232537393.451088339090 249999943.500256419182 1 60216.826801216 2023-09-29T19:50:35.625098+00:00 17462532.801790270954 232537410.698251038790 249999943.500041306019 1 60216.826813368 2023-09-29T19:50:36.675008+00:00 17462544.907478775829 232537398.591330766678 249999943.498809546232 1 60216.826824618 2023-09-29T19:50:37.646981+00:00 17462576.809907242656 232537366.690035670996 249999943.499942898750 1 60216.826836888 2023-09-29T19:50:38.707134+00:00 17462504.219026438892 232537439.279817581177 249999943.498844027519 1 60216.826847032 2023-09-29T19:50:39.583553+00:00 17462566.435290012509 232537377.065487027168 249999943.500777035952 1 60216.826859764 2023-09-29T19:50:40.683619+00:00 17462589.942491013557 232537353.557432353497 249999943.499923378229 1 60216.826871637 2023-09-29T19:50:41.709422+00:00 17462527.880467083305 232537415.620021909475 249999943.500488996506 1 60216.826882089 2023-09-29T19:50:42.612458+00:00 17462609.687620829791 232537333.814162701368 249999943.501783519983 1 60216.826893745 2023-09-29T19:50:43.619528+00:00 17462548.657920815051 232537394.842158794403 249999943.500079602003 1 60216.826905054 2023-09-29T19:50:44.596689+00:00 17462511.860939957201 232537431.638448894024 249999943.499388843775 1 60216.826917169 2023-09-29T19:50:45.643368+00:00 17462565.332052167505 232537378.168161153793 249999943.500213325024 1 60216.826928137 2023-09-29T19:50:46.591044+00:00 17462564.063053127378 232537379.438033998013 249999943.501087129116 1 60216.826939558 2023-09-29T19:50:47.577821+00:00 17462555.960144892335 232537387.540858715773 249999943.501003623009 1 60216.826951660 2023-09-29T19:50:48.623408+00:00 17462574.191010143608 232537369.309232652187 249999943.500242799520 1 60216.826962891 2023-09-29T19:50:49.593798+00:00 17462574.507060386240 232537368.992954999208 249999943.500015377998 1 60216.826974701 2023-09-29T19:50:50.614134+00:00 17462553.773320421576 232537389.726610928774 249999943.499931335449 1 60216.826986068 2023-09-29T19:50:51.596258+00:00 17462564.421114590019 232537379.079502522945 249999943.500617116690 1 60216.826997661 2023-09-29T19:50:52.597958+00:00 17462494.108558423817 232537449.391980379820 249999943.500538796186 1 60216.827009309 2023-09-29T19:50:53.604253+00:00 17462580.276932939887 232537363.222719550133 249999943.499652504921 1 60216.827020761 2023-09-29T19:50:54.593750+00:00 17462486.724624466151 232537456.775743424892 249999943.500367879868 1 60216.827032329 2023-09-29T19:50:55.593221+00:00 17462595.086086194962 232537348.414158105850 249999943.500244289637 1 60216.827044192 2023-09-29T19:50:56.618164+00:00 17462562.000181637704 232537381.500262707472 249999943.500444352627 1 60216.827055966 2023-09-29T19:50:57.635443+00:00 17462554.788081269711 232537388.711491435766 249999943.499572694302 1 60216.827066931 2023-09-29T19:50:58.582856+00:00 17462551.992315784097 232537391.507364153862 249999943.499679923058 1 60216.827079153 2023-09-29T19:50:59.638839+00:00 17462559.611902818084 232537383.888548463583 249999943.500451266766 1 60216.827090878 2023-09-29T19:51:00.651884+00:00 17462537.054688505828 232537406.445196747780 249999943.499885261059 1 60216.827105135 2023-09-29T19:51:01.883616+00:00 17462532.831884130836 232537410.668947249651 249999943.500831365585 1 60216.827115745 2023-09-29T19:51:02.800412+00:00 17462573.295994084328 232537370.202994287014 249999943.498988360167 1 60216.827126511 2023-09-29T19:51:03.730534+00:00 17462589.924146074802 232537353.575902342796 249999943.500048428774 1 60216.827137494 2023-09-29T19:51:04.679446+00:00 17462565.721186533570 232537377.778687983751 249999943.499874532223 1 60216.827148609 2023-09-29T19:51:05.639843+00:00 17462557.046584960073 232537386.453558921814 249999943.500143885612 1 60216.827160357 2023-09-29T19:51:06.654896+00:00 17462527.214881349355 232537416.285471051931 249999943.500352412462 1 60216.827171230 2023-09-29T19:51:07.594268+00:00 17462544.625629112124 232537398.875097721815 249999943.500726819038 1 60216.827183263 2023-09-29T19:51:08.633908+00:00 17462575.412664808333 232537368.087112665176 249999943.499777466059 1 60216.827194798 2023-09-29T19:51:09.630523+00:00 17462536.984510261565 232537406.514238953590 249999943.498749226332 1 60216.827206681 2023-09-29T19:51:10.657185+00:00 17462553.764552451670 232537389.733976513147 249999943.498528957367 1 60216.827217986 2023-09-29T19:51:11.634024+00:00 17462594.527409788221 232537348.971675217152 249999943.499085009098 1 60216.827228837 2023-09-29T19:51:12.571477+00:00 17462571.913655553013 232537371.585154116154 249999943.498809665442 1 60216.827240894 2023-09-29T19:51:13.613233+00:00 17462505.998628187925 232537437.501593112946 249999943.500221312046 1 60216.827253036 2023-09-29T19:51:14.662351+00:00 17462579.984994977713 232537363.513817191124 249999943.498812168837 1 60216.827264050 2023-09-29T19:51:15.613888+00:00 17462533.564891289920 232537409.934954345226 249999943.499845623970 1 60216.827274848 2023-09-29T19:51:16.546844+00:00 17462592.046413451433 232537351.453622847795 249999943.500036299229 1 60216.827286907 2023-09-29T19:51:17.588765+00:00 17462605.237807486206 232537338.262248665094 249999943.500056147575 1 60216.827299054 2023-09-29T19:51:18.638237+00:00 17462532.474634855986 232537411.025012731552 249999943.499647587538 1 60216.827310129 2023-09-29T19:51:19.595170+00:00 17462567.854296024889 232537375.645538389683 249999943.499834418297 1 60216.827321174 2023-09-29T19:51:20.549377+00:00 17462542.205930955708 232537401.293721169233 249999943.499652117491 1 60216.827333344 2023-09-29T19:51:21.600881+00:00 17462586.496351562440 232537357.002800226212 249999943.499151796103 1 60216.827344811 2023-09-29T19:51:22.591631+00:00 17462494.879875127226 232537448.620661139488 249999943.500536262989 1 60216.827356543 2023-09-29T19:51:23.605338+00:00 17462553.624987557530 232537389.874150604010 249999943.499138176441 1 60216.827367922 2023-09-29T19:51:24.588484+00:00 17462565.198269966990 232537378.301662206650 249999943.499932169914 1 60216.827379771 2023-09-29T19:51:25.612169+00:00 17462545.340710178018 232537398.158957809210 249999943.499668002129 1 60216.827391458 2023-09-29T19:51:26.621943+00:00 17462572.028741538525 232537371.471521466970 249999943.500263005495 1 60216.827403351 2023-09-29T19:51:27.649504+00:00 17462546.294262494892 232537397.204548835754 249999943.498811334372 1 60216.827414732 2023-09-29T19:51:28.632876+00:00 17462541.201984036714 232537402.297905474901 249999943.499889522791 1 60216.827426144 2023-09-29T19:51:29.618838+00:00 17462497.923319216818 232537445.577134579420 249999943.500453799963 1 60216.827437909 2023-09-29T19:51:30.635381+00:00 17462572.395059432834 232537371.104811787605 249999943.499871224165 1 60216.827449429 2023-09-29T19:51:31.630637+00:00 17462565.837158251554 232537377.662231147289 249999943.499389410019 1 60216.827460852 2023-09-29T19:51:32.617613+00:00 17462536.375640209764 232537407.124388694763 249999943.500028908253 1 60216.827472734 2023-09-29T19:51:33.644261+00:00 17462555.800013836473 232537387.699920117855 249999943.499933958054 1 60216.827484343 2023-09-29T19:51:34.647264+00:00 17462561.167282808572 232537382.333017140627 249999943.500299960375 1 60216.827495595 2023-09-29T19:51:35.619418+00:00 17462557.919459391385 232537385.580225557089 249999943.499684959650 1 60216.827506924 2023-09-29T19:51:36.598261+00:00 17462585.189752399921 232537358.310882598162 249999943.500634998083 1 60216.827518086 2023-09-29T19:51:37.562636+00:00 17462550.052434269339 232537393.447473168373 249999943.499907433987 1 60216.827530003 2023-09-29T19:51:38.592223+00:00 17462539.290827553719 232537404.209622621536 249999943.500450164080 1 60216.827541661 2023-09-29T19:51:39.599503+00:00 17462548.711107585579 232537394.789621144533 249999943.500728726387 1 60216.827553317 2023-09-29T19:51:40.606628+00:00 17462552.621508851647 232537390.878745496273 249999943.500254333019 1 60216.827564745 2023-09-29T19:51:41.593993+00:00 17462523.411071054637 232537420.089301407337 249999943.500372469425 1 60216.827576721 2023-09-29T19:51:42.628649+00:00 17462583.820282895118 232537359.679804414511 249999943.500087320805 1 60216.827588405 2023-09-29T19:51:43.638218+00:00 17462561.459821693599 232537382.040200173855 249999943.500021874905 1 60216.827599589 2023-09-29T19:51:44.604454+00:00 17462548.649803075939 232537394.851857960224 249999943.501661032438 1 60216.827610806 2023-09-29T19:51:45.573622+00:00 17462559.677321773022 232537383.823572486639 249999943.500894248486 1 60216.827622675 2023-09-29T19:51:46.599146+00:00 17462578.097810897976 232537365.402636766434 249999943.500447660685 1 60216.827634380 2023-09-29T19:51:47.610438+00:00 17462529.984719559550 232537413.515428662300 249999943.500148236752 1 60216.827645577 2023-09-29T19:51:48.577862+00:00 17462550.225313037634 232537393.275627106428 249999943.500940144062 1 60216.827656828 2023-09-29T19:51:49.549922+00:00 17462550.818487543613 232537392.681360334158 249999943.499847888947 1 60216.827668813 2023-09-29T19:51:50.585410+00:00 17462594.135946530849 232537349.364376693964 249999943.500323235989 1 60216.827680815 2023-09-29T19:51:51.622375+00:00 17462569.645984701812 232537373.853529095650 249999943.499513804913 1 60216.827691801 2023-09-29T19:51:52.571639+00:00 17462593.008666049689 232537350.490906834602 249999943.499572873116 1 60216.827703792 2023-09-29T19:51:53.607601+00:00 17462576.833547618240 232537366.666768193245 249999943.500315815210 1 60216.827715288 2023-09-29T19:51:54.600873+00:00 17462528.556411858648 232537414.943247556686 249999943.499659419060 1 60216.827726946 2023-09-29T19:51:55.608139+00:00 17462601.154087029397 232537342.345487266779 249999943.499574303627 1 60216.827738474 2023-09-29T19:51:56.604146+00:00 17462528.844587795436 232537414.654822170734 249999943.499409973621 1 60216.827749799 2023-09-29T19:51:57.582593+00:00 17462587.004339534789 232537356.495258599520 249999943.499598145485 1 60216.827761751 2023-09-29T19:51:58.615250+00:00 17462530.931594755501 232537412.568823158741 249999943.500417917967 1 60216.827773320 2023-09-29T19:51:59.614824+00:00 17462525.024321921170 232537418.476345717907 249999943.500667631626 1 60216.827784824 2023-09-29T19:52:00.608804+00:00 17462546.759023182094 232537396.740573644638 249999943.499596834183 1 60216.827796216 2023-09-29T19:52:01.593044+00:00 17462555.971159096807 232537387.528028190136 249999943.499187290668 1 60216.827812243 2023-09-29T19:52:02.977789+00:00 17462536.478554848582 232537407.020943075418 249999943.499497920275 1 60216.827823173 2023-09-29T19:52:03.922171+00:00 17462555.911875266582 232537387.587143570185 249999943.499018847942 1 60216.827833531 2023-09-29T19:52:04.817082+00:00 17462532.630182560533 232537410.869310438633 249999943.499493002892 1 60216.827844574 2023-09-29T19:52:05.771210+00:00 17462518.717247698456 232537424.782746255398 249999943.499993950129 1 60216.827855747 2023-09-29T19:52:06.736555+00:00 17462538.229835417122 232537405.269929975271 249999943.499765396118 1 60216.827866170 2023-09-29T19:52:07.637095+00:00 17462577.705532077700 232537365.794196903706 249999943.499728977680 1 60216.827878202 2023-09-29T19:52:08.676686+00:00 17462575.196363929659 232537368.303361684084 249999943.499725610018 1 60216.827888770 2023-09-29T19:52:09.589696+00:00 17462552.444409590214 232537391.055551588535 249999943.499961167574 1 60216.827901515 2023-09-29T19:52:10.690874+00:00 17462532.680729649961 232537410.819099336863 249999943.499828994274 1 60216.827913183 2023-09-29T19:52:11.698997+00:00 17462550.370094697922 232537393.129697263241 249999943.499791949987 1 60216.827924370 2023-09-29T19:52:12.665602+00:00 17462572.390529200435 232537371.109420031309 249999943.499949216843 1 60216.827936674 2023-09-29T19:52:13.728664+00:00 17462555.787969253957 232537387.711255550385 249999943.499224811792 1 60216.827947613 2023-09-29T19:52:14.673771+00:00 17462544.963873386383 232537398.535350233316 249999943.499223619699 1 60216.827958618 2023-09-29T19:52:15.624609+00:00 17462539.228228189051 232537404.271790325642 249999943.500018507242 1 60216.827970841 2023-09-29T19:52:16.680666+00:00 17462544.475695986301 232537399.024964630604 249999943.500660628080 1 60216.827982145 2023-09-29T19:52:17.657313+00:00 17462570.571277346462 232537372.927756279707 249999943.499033629894 1 60216.827993979 2023-09-29T19:52:18.679763+00:00 17462594.450506787747 232537349.048929154873 249999943.499435931444 1 60216.828004529 2023-09-29T19:52:19.591315+00:00 17462582.869215816259 232537360.631162256002 249999943.500378072262 1 60216.828016457 2023-09-29T19:52:20.621884+00:00 17462518.597611293197 232537424.903648287058 249999943.501259565353 1 60216.828028040 2023-09-29T19:52:21.622610+00:00 17462564.091274149716 232537379.410737156868 249999943.502011299133 1 60216.828039887 2023-09-29T19:52:22.646223+00:00 17462556.265834432095 232537387.235723614693 249999943.501558035612 1 60216.828051222 2023-09-29T19:52:23.625544+00:00 17462570.021144419909 232537373.480340033770 249999943.501484453678 1 60216.828062502 2023-09-29T19:52:24.600173+00:00 17462576.758220210671 232537366.742829233408 249999943.501049458981 1 60216.828074358 2023-09-29T19:52:25.624527+00:00 17462560.441211085767 232537383.059998154640 249999943.501209229231 1 60216.828085529 2023-09-29T19:52:26.589710+00:00 17462528.096349984407 232537415.403558880091 249999943.499908864498 1 60216.828097655 2023-09-29T19:52:27.637423+00:00 17462592.445888422430 232537351.055272132158 249999943.501160562038 1 60216.828108668 2023-09-29T19:52:28.588911+00:00 17462580.016880840063 232537363.483889788389 249999943.500770628452 1 60216.828120694 2023-09-29T19:52:29.627979+00:00 17462532.177063446492 232537411.322992712259 249999943.500056147575 1 60216.828132229 2023-09-29T19:52:30.624605+00:00 17462531.904883712530 232537411.595279365778 249999943.500163078308 1 60216.828143723 2023-09-29T19:52:31.617689+00:00 17462572.463401678950 232537371.036615937948 249999943.500017613173 1 60216.828155817 2023-09-29T19:52:32.662634+00:00 17462543.214757941663 232537400.285249114037 249999943.500007063150 1 60216.828167092 2023-09-29T19:52:33.636749+00:00 17462522.181098345667 232537421.318629443645 249999943.499727785587 1 60216.828178563 2023-09-29T19:52:34.627835+00:00 17462551.996357880533 232537391.503846108913 249999943.500203996897 1 60216.828190440 2023-09-29T19:52:35.654017+00:00 17462545.227598883212 232537398.272354334593 249999943.499953210354 1 60216.828201842 2023-09-29T19:52:36.639215+00:00 17462517.044974517077 232537426.452850967646 249999943.497825473547 1 60216.828213110 2023-09-29T19:52:37.612704+00:00 17462556.838148873299 232537386.660107165575 249999943.498256027699 1 60216.828225388 2023-09-29T19:52:38.673509+00:00 17462580.783905044198 232537362.715515017509 249999943.499420046806 1 60216.828236253 2023-09-29T19:52:39.612268+00:00 17462566.793975073844 232537376.705680549145 249999943.499655634165 1 60216.828247868 2023-09-29T19:52:40.615856+00:00 17462536.989943828434 232537406.510179907084 249999943.500123739243 1 60216.828260295 2023-09-29T19:52:41.689476+00:00 17462598.157205104828 232537345.342607200146 249999943.499812304974 1 60216.828270922 2023-09-29T19:52:42.607643+00:00 17462594.116700060666 232537349.383934020996 249999943.500634074211 1 60216.828282730 2023-09-29T19:52:43.627828+00:00 17462605.600802894682 232537337.899549007416 249999943.500351905823 1 60216.828293716 2023-09-29T19:52:44.577077+00:00 17462567.718002326787 232537375.783148944378 249999943.501151263714 1 60216.828305711 2023-09-29T19:52:45.613388+00:00 17462543.875632707030 232537399.626064360142 249999943.501697063446 1 60216.828317472 2023-09-29T19:52:46.629556+00:00 17462551.125400763005 232537392.374830603600 249999943.500231355429 1 60216.828329022 2023-09-29T19:52:47.627499+00:00 17462528.411027554423 232537415.090115666389 249999943.501143217087 1 60216.828340150 2023-09-29T19:52:48.589018+00:00 17462543.768692176789 232537399.733610093594 249999943.502302259207 1 60216.828351743 2023-09-29T19:52:49.590595+00:00 17462548.310615822673 232537395.189203441143 249999943.499819278717 1 60216.828363117 2023-09-29T19:52:50.573304+00:00 17462546.049744818360 232537397.450121730566 249999943.499866545200 1 60216.828375320 2023-09-29T19:52:51.627658+00:00 17462544.943109374493 232537398.556453078985 249999943.499562442303 1 60216.828386610 2023-09-29T19:52:52.603090+00:00 17462551.684404470026 232537391.814705342054 249999943.499109804630 1 60216.828398574 2023-09-29T19:52:53.636779+00:00 17462550.612451009452 232537392.887688457966 249999943.500139474869 1 60216.828409879 2023-09-29T19:52:54.613481+00:00 17462521.453050848097 232537422.046774804592 249999943.499825656414 1 60216.828421681 2023-09-29T19:52:55.633251+00:00 17462570.555352885276 232537372.943928301334 249999943.499281197786 1 60216.828432729 2023-09-29T19:52:56.587790+00:00 17462566.030465755612 232537377.468775004148 249999943.499240756035 1 60216.828444987 2023-09-29T19:52:57.646877+00:00 17462550.342433303595 232537393.156756490469 249999943.499189794064 1 60216.828456160 2023-09-29T19:52:58.612207+00:00 17462588.032332740724 232537355.465386658907 249999943.497719407082 1 60216.828466736 2023-09-29T19:52:59.526007+00:00 17462534.068884339184 232537409.429737091064 249999943.498621433973 1 60216.828479242 2023-09-29T19:53:00.606507+00:00 17462558.111985277385 232537385.387431263924 249999943.499416530132 1 60216.828490452 2023-09-29T19:53:01.575099+00:00 17462544.136901646852 232537399.362312316895 249999943.499213963747 1 60216.828504208 2023-09-29T19:53:02.763529+00:00 17462577.476254045963 232537366.023508042097 249999943.499762088060 1 60216.828515210 2023-09-29T19:53:03.714176+00:00 17462564.938307270408 232537378.561231970787 249999943.499539256096 1 60216.828526283 2023-09-29T19:53:04.670866+00:00 17462560.298055518419 232537383.202338457108 249999943.500393986702 1 60216.828538079 2023-09-29T19:53:05.690047+00:00 17462595.984667770565 232537347.515526443720 249999943.500194221735 1 60216.828549610 2023-09-29T19:53:06.686359+00:00 17462528.142153751105 232537415.357628881931 249999943.499782621861 1 60216.828560886 2023-09-29T19:53:07.660595+00:00 17462575.079271987081 232537368.420567750931 249999943.499839723110 1 60216.828572486 2023-09-29T19:53:08.662791+00:00 17462569.769424825907 232537373.730629056692 249999943.500053882599 1 60216.828584043 2023-09-29T19:53:09.661356+00:00 17462537.970445435494 232537405.530197381973 249999943.500642806292 1 60216.828594923 2023-09-29T19:53:10.601377+00:00 17462537.468986969441 232537406.031597375870 249999943.500584334135 1 60216.828607289 2023-09-29T19:53:11.669793+00:00 17462582.184896249324 232537361.316154479980 249999943.501050740480 1 60216.828618045 2023-09-29T19:53:12.599070+00:00 17462569.379774305969 232537374.120342403650 249999943.500116705894 1 60216.828629348 2023-09-29T19:53:13.575720+00:00 17462532.273906018585 232537411.225862473249 249999943.499768495560 1 60216.828640839 2023-09-29T19:53:14.568514+00:00 17462546.681187566370 232537396.818804174662 249999943.499991744757 1 60216.828652803 2023-09-29T19:53:15.602170+00:00 17462575.935260593891 232537367.563719451427 249999943.498980045319 1 60216.828665040 2023-09-29T19:53:16.659506+00:00 17462564.357697788626 232537379.143263339996 249999943.500961124897 1 60216.828675930 2023-09-29T19:53:17.600392+00:00 17462548.013804771006 232537395.484606534243 249999943.498411297798 1 60216.828687591 2023-09-29T19:53:18.607842+00:00 17462536.815263863653 232537406.684788912535 249999943.500052779913 1 60216.828698203 2023-09-29T19:53:19.524746+00:00 17462548.217323124409 232537395.282063275576 249999943.499386399984 1 60216.828711109 2023-09-29T19:53:20.639805+00:00 17462566.512153711170 232537376.988055497408 249999943.500209212303 1 60216.828722190 2023-09-29T19:53:21.597199+00:00 17462497.507647760212 232537445.992191106081 249999943.499838858843 1 60216.828733953 2023-09-29T19:53:22.613537+00:00 17462593.377115953714 232537350.123016059399 249999943.500132024288 1 60216.828745407 2023-09-29T19:53:23.603169+00:00 17462546.961154524237 232537396.539469927549 249999943.500624448061 1 60216.828756479 2023-09-29T19:53:24.559806+00:00 17462582.542621869594 232537360.957616895437 249999943.500238776207 1 60216.828768747 2023-09-29T19:53:25.619742+00:00 17462520.862479548901 232537422.636462599039 249999943.498942136765 1 60216.828780137 2023-09-29T19:53:26.603801+00:00 17462570.049725543708 232537373.450022280216 249999943.499747812748 1 60216.828791850 2023-09-29T19:53:27.615871+00:00 17462515.774565692991 232537427.725474864244 249999943.500040560961 1 60216.828803421 2023-09-29T19:53:28.615541+00:00 17462572.578120380640 232537370.922731876373 249999943.500852257013 1 60216.828814695 2023-09-29T19:53:29.589630+00:00 17462576.365736424923 232537367.134708911180 249999943.500445336103 1 60216.828826788 2023-09-29T19:53:30.634471+00:00 17462549.863563731313 232537393.634501665831 249999943.498065412045 1 60216.828837844 2023-09-29T19:53:31.589710+00:00 17462538.014767259359 232537405.485287517309 249999943.500054776669 1 60216.828850529 2023-09-29T19:53:32.685694+00:00 17462585.239271041006 232537358.261161923409 249999943.500432968140 1 60216.828860906 2023-09-29T19:53:33.582302+00:00 17462613.860598642379 232537329.639185070992 249999943.499783724546 1 60216.828873012 2023-09-29T19:53:34.628231+00:00 17462567.658672373742 232537375.840770810843 249999943.499443173409 1 60216.828884253 2023-09-29T19:53:35.599503+00:00 17462513.506972137839 232537429.991705387831 249999943.498677521944 1 60216.828895682 2023-09-29T19:53:36.586926+00:00 17462566.978143565357 232537376.522067904472 249999943.500211477280 1 60216.828907898 2023-09-29T19:53:37.642400+00:00 17462546.169298868626 232537397.331839740276 249999943.501138597727 1 60216.828919027 2023-09-29T19:53:38.603919+00:00 17462547.454952429980 232537396.044839501381 249999943.499791920185 1 60216.828930936 2023-09-29T19:53:39.632877+00:00 17462560.148085918278 232537383.352750629187 249999943.500836551189 1 60216.828942112 2023-09-29T19:53:40.598465+00:00 17462527.218671754003 232537416.280985414982 249999943.499657154083 1 60216.828953575 2023-09-29T19:53:41.588888+00:00 17462544.828994415700 232537398.671496182680 249999943.500490605831 1 60216.828964654 2023-09-29T19:53:42.546083+00:00 17462544.030447237194 232537399.469010978937 249999943.499458223581 1 60216.828976764 2023-09-29T19:53:43.592417+00:00 17462535.868967253715 232537407.630855768919 249999943.499823033810 1 60216.828988676 2023-09-29T19:53:44.621579+00:00 17462573.468386720866 232537370.031719952822 249999943.500106662512 1 60216.828999988 2023-09-29T19:53:45.598942+00:00 17462560.244388062507 232537383.256287455559 249999943.500675529242 1 60216.829011952 2023-09-29T19:53:46.632628+00:00 17462636.825213011354 232537306.674780547619 249999943.499993562698 1 60216.829023332 2023-09-29T19:53:47.615906+00:00 17462554.070393431932 232537389.430552631617 249999943.500946074724 1 60216.829035003 2023-09-29T19:53:48.624282+00:00 17462534.600330084562 232537408.900584399700 249999943.500914484262 1 60216.829046565 2023-09-29T19:53:49.623238+00:00 17462514.970066592097 232537428.531009435654 249999943.501076042652 1 60216.829058004 2023-09-29T19:53:50.611555+00:00 17462568.907260153443 232537374.593957990408 249999943.501218140125 1 60216.829069209 2023-09-29T19:53:51.579631+00:00 17462566.092284962535 232537377.408532142639 249999943.500817120075 1 60216.829080740 2023-09-29T19:53:52.575884+00:00 17462548.978689853102 232537394.521716415882 249999943.500406265259 1 60216.829092495 2023-09-29T19:53:53.591528+00:00 17462552.960190176964 232537390.538906306028 249999943.499096482992 1 60216.829104064 2023-09-29T19:53:54.591174+00:00 17462539.539741229266 232537403.959837436676 249999943.499578654766 1 60216.829115639 2023-09-29T19:53:55.591232+00:00 17462570.162509083748 232537373.337339699268 249999943.499848783016 1 60216.829127608 2023-09-29T19:53:56.625348+00:00 17462585.844635959715 232537357.654678225517 249999943.499314188957 1 60216.829139479 2023-09-29T19:53:57.651033+00:00 17462580.389557112008 232537363.109444797039 249999943.499001920223 1 60216.829150343 2023-09-29T19:53:58.589607+00:00 17462533.878178354353 232537409.620867401361 249999943.499045759439 1 60216.829162737 2023-09-29T19:53:59.660459+00:00 17462569.954473298043 232537373.545422166586 249999943.499895453453 1 60216.829173901 2023-09-29T19:54:00.625034+00:00 17462578.420035589486 232537365.081055670977 249999943.501091271639 1 60216.829189350 2023-09-29T19:54:01.959831+00:00 17462558.962278634310 232537384.538885235786 249999943.501163870096 1 60216.829199376 2023-09-29T19:54:02.826078+00:00 17462587.162395067513 232537356.337717473507 249999943.500112533569 1 60216.829211011 2023-09-29T19:54:03.831303+00:00 17462545.385411500931 232537398.114964365959 249999943.500375866890 1 60216.829221100 2023-09-29T19:54:04.702994+00:00 17462525.872450467199 232537417.628139644861 249999943.500590115786 1 60216.829234723 2023-09-29T19:54:05.880119+00:00 17462565.606478575617 232537377.893361747265 249999943.499840319157 1 60216.829245603 2023-09-29T19:54:06.820098+00:00 17462545.320675972849 232537398.178269535303 249999943.498945504427 1 60216.829257194 2023-09-29T19:54:07.821607+00:00 17462523.116464052349 232537420.384083658457 249999943.500547707081 1 60216.829267764 2023-09-29T19:54:08.734855+00:00 17462566.456533428282 232537377.042842656374 249999943.499376088381 1 60216.829279197 2023-09-29T19:54:09.722665+00:00 17462579.362730849534 232537364.137725889683 249999943.500456750393 1 60216.829290946 2023-09-29T19:54:10.737769+00:00 17462525.918553125113 232537417.581372618675 249999943.499925732613 1 60216.829302951 2023-09-29T19:54:11.774933+00:00 17462545.972089774907 232537397.528298825026 249999943.500388592482 1 60216.829313163 2023-09-29T19:54:12.657237+00:00 17462558.274904612452 232537385.224917948246 249999943.499822556973 1 60216.829325404 2023-09-29T19:54:13.714909+00:00 17462577.010390873998 232537366.489361077547 249999943.499751955271 1 60216.829336431 2023-09-29T19:54:14.667613+00:00 17462540.979204133153 232537402.519623786211 249999943.498827934265 1 60216.829347484 2023-09-29T19:54:15.622649+00:00 17462533.415847096592 232537410.084154486656 249999943.500001579523 1 60216.829359309 2023-09-29T19:54:16.644301+00:00 17462533.385295141488 232537410.114899545908 249999943.500194698572 1 60216.829370699 2023-09-29T19:54:17.628393+00:00 17462552.849541690201 232537390.650435209274 249999943.499976903200 1 60216.829382380 2023-09-29T19:54:18.637627+00:00 17462575.055911120027 232537368.444206953049 249999943.500118076801 1 60216.829393532 2023-09-29T19:54:19.601130+00:00 17462539.310309980065 232537404.189457982779 249999943.499767959118 1 60216.829405883 2023-09-29T19:54:20.668326+00:00 17462589.634131066501 232537353.866751492023 249999943.500882565975 1 60216.829416941 2023-09-29T19:54:21.623686+00:00 17462525.757119491696 232537417.742849856615 249999943.499969363213 1 60216.829430115 2023-09-29T19:54:22.761974+00:00 17462544.916559889913 232537398.583490073681 249999943.500049948692 1 60216.829439601 2023-09-29T19:54:23.581540+00:00 17462545.226002894342 232537398.273151785135 249999943.499154686928 1 60216.829451544 2023-09-29T19:54:24.613391+00:00 17462554.457657620311 232537389.042366623878 249999943.500024259090 1 60216.829463470 2023-09-29T19:54:25.643791+00:00 17462578.542952325195 232537364.956843346357 249999943.499795675278 1 60216.829474926 2023-09-29T19:54:26.633622+00:00 17462519.921624850482 232537423.578831076622 249999943.500455915928 1 60216.829486639 2023-09-29T19:54:27.645581+00:00 17462593.900597784668 232537349.599100083113 249999943.499697864056 1 60216.829498569 2023-09-29T19:54:28.676355+00:00 17462507.922527350485 232537435.577439844608 249999943.499967187643 1 60216.829509814 2023-09-29T19:54:29.647946+00:00 17462610.731218203902 232537332.769616276026 249999943.500834465027 1 60216.829521699 2023-09-29T19:54:30.674790+00:00 17462557.525095999241 232537385.974332422018 249999943.499428421259 1 60216.829533440 2023-09-29T19:54:31.689194+00:00 17462544.820766225457 232537398.679085701704 249999943.499851942062 1 60216.829544361 2023-09-29T19:54:32.632805+00:00 17462546.057359810919 232537397.442005932331 249999943.499365746975 1 60216.829555418 2023-09-29T19:54:33.588124+00:00 17462564.006637819111 232537379.492883324623 249999943.499521136284 1 60216.829567587 2023-09-29T19:54:34.639561+00:00 17462514.745556998998 232537428.754811614752 249999943.500368624926 1 60216.829579432 2023-09-29T19:54:35.662924+00:00 17462580.110595002770 232537363.389456003904 249999943.500051021576 1 60216.829590831 2023-09-29T19:54:36.647793+00:00 17462530.867818638682 232537412.632778435946 249999943.500597059727 1 60216.829603401 2023-09-29T19:54:37.733815+00:00 17462597.085373606533 232537346.414878636599 249999943.500252246857 1 60216.829614752 2023-09-29T19:54:38.714625+00:00 17462546.319856688380 232537397.179897129536 249999943.499753832817 1 60216.829625133 2023-09-29T19:54:39.611524+00:00 17462566.680085226893 232537376.820543974638 249999943.500629186630 1 60216.829637491 2023-09-29T19:54:40.679194+00:00 17462576.182993967086 232537367.317478746176 249999943.500472724438 1 60216.829648578 2023-09-29T19:54:41.637128+00:00 17462602.110773172230 232537341.389884233475 249999943.500657409430 1 60216.829659764 2023-09-29T19:54:42.603576+00:00 17462543.202379819006 232537400.299550175667 249999943.501929998398 1 60216.829671139 2023-09-29T19:54:43.586406+00:00 17462547.039726842195 232537396.460762947798 249999943.500489801168 1 60216.829682750 2023-09-29T19:54:44.589568+00:00 17462591.344295948744 232537352.155763328075 249999943.500059276819 1 60216.829694149 2023-09-29T19:54:45.574441+00:00 17462549.009172081947 232537394.491686612368 249999943.500858694315 1 60216.829706013 2023-09-29T19:54:46.599508+00:00 17462527.063968360424 232537416.437135457993 249999943.501103818417 1 60216.829717673 2023-09-29T19:54:47.606959+00:00 17462556.552055519074 232537386.947592645884 249999943.499648153782 1 60216.829729550 2023-09-29T19:54:48.633068+00:00 17462558.414946958423 232537385.085723817348 249999943.500670790672 1 60216.829740830 2023-09-29T19:54:49.607721+00:00 17462552.886907152832 232537390.613173723221 249999943.500080883503 1 60216.829752547 2023-09-29T19:54:50.620086+00:00 17462560.518076095730 232537382.981494873762 249999943.499570965767 1 60216.829763768 2023-09-29T19:54:51.589552+00:00 17462489.482056353241 232537454.017593264580 249999943.499649614096 1 60216.829775583 2023-09-29T19:54:52.610331+00:00 17462573.877626489848 232537369.621354699135 249999943.498981177807 1 60216.829786890 2023-09-29T19:54:53.587260+00:00 17462572.695809733123 232537370.804169833660 249999943.499979555607 1 60216.829798521 2023-09-29T19:54:54.592188+00:00 17462542.170284304768 232537401.329330623150 249999943.499614924192 1 60216.829810050 2023-09-29T19:54:55.588310+00:00 17462530.882447607815 232537412.617380857468 249999943.499828457832 1 60216.829822025 2023-09-29T19:54:56.622960+00:00 17462535.216596756130 232537408.283432692289 249999943.500029444695 1 60216.829833424 2023-09-29T19:54:57.607831+00:00 17462560.105043452233 232537383.394701302052 249999943.499744743109 1 60216.829845205 2023-09-29T19:54:58.625732+00:00 17462585.140458662063 232537358.359933227301 249999943.500391900539 1 60216.829856474 2023-09-29T19:54:59.599332+00:00 17462540.783131126314 232537402.716702729464 249999943.499833852053 1 60216.829867448 2023-09-29T19:55:00.547522+00:00 17462527.554626975209 232537415.944952160120 249999943.499579131603 1 60216.829883929 2023-09-29T19:55:01.971483+00:00 17462538.837293051183 232537404.664140015841 249999943.501433074474 1 60216.829895310 2023-09-29T19:55:02.954818+00:00 17462617.858147088438 232537325.642232030630 249999943.500379115343 1 60216.829904539 2023-09-29T19:55:03.752175+00:00 17462504.327388752252 232537439.170081198215 249999943.497469961643 1 60216.829917440 2023-09-29T19:55:04.866787+00:00 17462560.946804415435 232537382.553217649460 249999943.500022053719 1 60216.829927562 2023-09-29T19:55:05.741384+00:00 17462506.889797247946 232537436.610235989094 249999943.500033229589 1 60216.829938235 2023-09-29T19:55:06.663519+00:00 17462599.794329751283 232537343.705431461334 249999943.499761223793 1 60216.829949379 2023-09-29T19:55:07.626398+00:00 17462585.394328612834 232537358.106751829386 249999943.501080453396 1 60216.829961340 2023-09-29T19:55:08.659767+00:00 17462535.955769132823 232537407.544741302729 249999943.500510424376 1 60216.829973724 2023-09-29T19:55:09.729774+00:00 17462556.153850745410 232537387.346517503262 249999943.500368237495 1 60216.829985714 2023-09-29T19:55:10.765661+00:00 17462553.059425286949 232537390.440305590630 249999943.499730885029 1 60216.829996030 2023-09-29T19:55:11.656998+00:00 17462536.950392428786 232537406.549191832542 249999943.499584257603 1 60216.830008542 2023-09-29T19:55:12.738057+00:00 17462577.837841980159 232537365.662323176861 249999943.500165164471 1 60216.830019976 2023-09-29T19:55:13.725957+00:00 17462555.250411000103 232537388.249074280262 249999943.499485284090 1 60216.830030519 2023-09-29T19:55:14.636819+00:00 17462526.401721347123 232537417.098804205656 249999943.500525563955 1 60216.830041911 2023-09-29T19:55:15.621097+00:00 17462597.726300582290 232537345.773857533932 249999943.500158131123 1 60216.830055049 2023-09-29T19:55:16.756183+00:00 17462489.757891450077 232537453.742131769657 249999943.500023216009 1 60216.830065428 2023-09-29T19:55:17.653011+00:00 17462544.473201330751 232537399.026681780815 249999943.499883115292 1 60216.830076728 2023-09-29T19:55:18.629278+00:00 17462574.016291659325 232537369.484406143427 249999943.500697791576 1 60216.830087949 2023-09-29T19:55:19.598798+00:00 17462551.678223945200 232537391.821332097054 249999943.499556034803 1 60216.830100211 2023-09-29T19:55:20.658244+00:00 17462580.093254595995 232537363.406276017427 249999943.499530613422 1 60216.830111677 2023-09-29T19:55:21.648896+00:00 17462521.132210358977 232537422.367178291082 249999943.499388635159 1 60216.830122349 2023-09-29T19:55:22.570966+00:00 17462536.731972873211 232537406.767788648605 249999943.499761521816 1 60216.830135843 2023-09-29T19:55:23.736871+00:00 17462590.453500993550 232537353.046391636133 249999943.499892622232 1 60216.830146807 2023-09-29T19:55:24.684109+00:00 17462566.966112967581 232537376.534811317921 249999943.500924289227 1 60216.830157452 2023-09-29T19:55:25.603826+00:00 17462561.676859077066 232537381.824408233166 249999943.501267313957 1 60216.830170128 2023-09-29T19:55:26.699108+00:00 17462519.987303927541 232537423.512611389160 249999943.499915301800 1 60216.830181177 2023-09-29T19:55:27.653721+00:00 17462566.925131537020 232537376.575226366520 249999943.500357896090 1 60216.830192535 2023-09-29T19:55:28.635064+00:00 17462545.722525410354 232537397.779752045870 249999943.502277463675 1 60216.830204695 2023-09-29T19:55:29.685609+00:00 17462552.557298146188 232537390.942889094353 249999943.500187247992 1 60216.830215885 2023-09-29T19:55:30.652485+00:00 17462540.678584143519 232537402.821074008942 249999943.499658167362 1 60216.830227155 2023-09-29T19:55:31.626207+00:00 17462576.442676972598 232537367.056333810091 249999943.499010771513 1 60216.830238933 2023-09-29T19:55:32.643808+00:00 17462514.635236382484 232537428.864192992449 249999943.499429374933 1 60216.830249890 2023-09-29T19:55:33.590528+00:00 17462550.304331284016 232537393.195252478123 249999943.499583750963 1 60216.830261930 2023-09-29T19:55:34.630739+00:00 17462578.260183855891 232537365.239691734314 249999943.499875605106 1 60216.830273258 2023-09-29T19:55:35.609512+00:00 17462597.733156003058 232537345.768502950668 249999943.501658946276 1 60216.830284638 2023-09-29T19:55:36.592767+00:00 17462553.397657021880 232537390.102573901415 249999943.500230908394 1 60216.830295946 2023-09-29T19:55:37.569753+00:00 17462568.562386918813 232537374.937310844660 249999943.499697774649 1 60216.830307801 2023-09-29T19:55:38.593977+00:00 17462562.573736589402 232537380.926820665598 249999943.500557243824 1 60216.830319219 2023-09-29T19:55:39.580517+00:00 17462536.226211160421 232537407.273546516895 249999943.499757677317 1 60216.830330855 2023-09-29T19:55:40.585867+00:00 17462535.897181138396 232537407.603969275951 249999943.501150429249 1 60216.830342254 2023-09-29T19:55:41.570718+00:00 17462559.630262870342 232537383.870155602694 249999943.500418484211 1 60216.830354709 2023-09-29T19:55:42.646838+00:00 17462608.319359485060 232537335.180639773607 249999943.499999254942 1 60216.830366123 2023-09-29T19:55:43.632977+00:00 17462535.539031628519 232537407.960183858871 249999943.499215483665 1 60216.830378300 2023-09-29T19:55:44.685083+00:00 17462549.029757440090 232537394.469745725393 249999943.499503165483 1 60216.830389070 2023-09-29T19:55:45.615639+00:00 17462544.354428350925 232537399.145565122366 249999943.499993473291 1 60216.830400427 2023-09-29T19:55:46.596875+00:00 17462579.763252444565 232537363.736773490906 249999943.500025928020 1 60216.830411794 2023-09-29T19:55:47.579016+00:00 17462495.091762796044 232537448.408712327480 249999943.500475108624 1 60216.830423628 2023-09-29T19:55:48.601476+00:00 17462552.154693908989 232537391.345320433378 249999943.500014334917 1 60216.830435758 2023-09-29T19:55:49.649495+00:00 17462532.992249220610 232537410.507592052221 249999943.499841272831 1 60216.830447013 2023-09-29T19:55:50.621939+00:00 17462609.965291239321 232537333.535109519958 249999943.500400751829 1 60216.830457906 2023-09-29T19:55:51.563046+00:00 17462563.748279053718 232537379.751738041639 249999943.500017106533 1 60216.830470344 2023-09-29T19:55:52.637736+00:00 17462565.188221242279 232537378.311359435320 249999943.499580681324 1 60216.830481663 2023-09-29T19:55:53.615694+00:00 17462534.826108332723 232537408.672739982605 249999943.498848319054 1 60216.830492693 2023-09-29T19:55:54.568643+00:00 17462614.348903801292 232537329.150609880686 249999943.499513685703 1 60216.830504712 2023-09-29T19:55:55.607131+00:00 17462560.743337988853 232537382.756669789553 249999943.500007778406 1 60216.830515178 2023-09-29T19:55:56.511349+00:00 17462510.484704755247 232537433.014158487320 249999943.498863250017 1 60216.830528358 2023-09-29T19:55:57.650180+00:00 17462539.262060444802 232537404.237503081560 249999943.499563515186 1 60216.830538909 2023-09-29T19:55:58.561746+00:00 17462551.187605176121 232537392.313006758690 249999943.500611931086 1 60216.830550418 2023-09-29T19:55:59.556123+00:00 17462576.129792198539 232537367.370087414980 249999943.499879598618 1 60216.830562020 2023-09-29T19:56:00.558555+00:00 17462515.621065571904 232537427.877906441689 249999943.498971998692 1 60216.830577889 2023-09-29T19:56:01.929672+00:00 17462561.773600578308 232537381.727002292871 249999943.500602871180 1 60216.830587936 2023-09-29T19:56:02.797615+00:00 17462553.045938987285 232537390.455545902252 249999943.501484900713 1 60216.830599152 2023-09-29T19:56:03.766795+00:00 17462565.704211860895 232537377.795811980963 249999943.500023841858 1 60216.830611745 2023-09-29T19:56:04.854786+00:00 17462531.667143270373 232537411.833441913128 249999943.500585198402 1 60216.830620999 2023-09-29T19:56:05.654295+00:00 17462599.987597890198 232537343.511938542128 249999943.499536424875 1 60216.830634272 2023-09-29T19:56:06.801070+00:00 17462548.425964474678 232537395.073715627193 249999943.499680101871 1 60216.830645790 2023-09-29T19:56:07.796256+00:00 17462529.504630643874 232537413.994585394859 249999943.499216049910 1 60216.830657251 2023-09-29T19:56:08.786482+00:00 17462591.562566835433 232537351.937143325806 249999943.499710172415 1 60216.830667862 2023-09-29T19:56:09.703269+00:00 17462543.506441734731 232537399.993195950985 249999943.499637693167 1 60216.830680434 2023-09-29T19:56:10.789497+00:00 17462538.619657058269 232537404.880293995142 249999943.499951064587 1 60216.830691521 2023-09-29T19:56:11.747401+00:00 17462561.972973015159 232537381.526910662651 249999943.499883681536 1 60216.830701962 2023-09-29T19:56:12.649499+00:00 17462555.086167808622 232537388.413744151592 249999943.499911963940 1 60216.830713775 2023-09-29T19:56:13.670126+00:00 17462506.414302524179 232537437.086005628109 249999943.500308156013 1 60216.830724592 2023-09-29T19:56:14.604733+00:00 17462559.445044700056 232537384.055832654238 249999943.500877350569 1 60216.830736846 2023-09-29T19:56:15.663476+00:00 17462592.224844906479 232537351.275655984879 249999943.500500887632 1 60216.830748249 2023-09-29T19:56:16.648687+00:00 17462535.765626549721 232537407.735394775867 249999943.501021325588 1 60216.830761848 2023-09-29T19:56:17.823635+00:00 17462554.025096930563 232537389.474962413311 249999943.500059336424 1 60216.830771044 2023-09-29T19:56:18.618221+00:00 17462598.984035838395 232537344.517541110516 249999943.501576960087 1 60216.830783338 2023-09-29T19:56:19.680413+00:00 17462564.240541219711 232537379.261129796505 249999943.501671016216 1 60216.830794661 2023-09-29T19:56:20.658740+00:00 17462551.336811337620 232537392.162767887115 249999943.499579221010 1 60216.830806040 2023-09-29T19:56:21.641864+00:00 17462526.761533278972 232537416.738049805164 249999943.499583095312 1 60216.830817835 2023-09-29T19:56:22.660950+00:00 17462610.889677040279 232537333.291978627443 249999944.181655675173 0 60216.830830691 2023-09-29T19:56:23.771729+00:00 17462533.060759533197 232537410.438149988651 249999943.498909533024 1 60216.830841676 2023-09-29T19:56:24.720801+00:00 17462519.929340347648 232537423.569596618414 249999943.498936951160 1 60216.830852859 2023-09-29T19:56:25.687044+00:00 17462509.114907894284 232537434.384467244148 249999943.499375134706 1 60216.830865417 2023-09-29T19:56:26.772053+00:00 17462532.671946164221 232537410.827727824450 249999943.499673992395 1 60216.830876007 2023-09-29T19:56:27.687005+00:00 17462609.352432288229 232537334.147410929203 249999943.499843209982 1 60216.830887454 2023-09-29T19:56:28.675996+00:00 17462506.772234041244 232537436.726491063833 249999943.498725116253 1 60216.830898612 2023-09-29T19:56:29.640035+00:00 17462573.981458365917 232537369.517671972513 249999943.499130338430 1 60216.830911555 2023-09-29T19:56:30.758405+00:00 17462582.984648916870 232537360.514927029610 249999943.499575942755 1 60216.830921982 2023-09-29T19:56:31.659250+00:00 17462523.904163070023 232537419.596037954092 249999943.500201016665 1 60216.830933431 2023-09-29T19:56:32.648454+00:00 17462568.460780467838 232537375.039314150810 249999943.500094622374 1 60216.830945475 2023-09-29T19:56:33.689037+00:00 17462583.071208741516 232537360.430177778006 249999943.501386523247 1 60216.830956920 2023-09-29T19:56:34.677873+00:00 17462484.339303079993 232537459.161683380604 249999943.500986456871 1 60216.830968135 2023-09-29T19:56:35.646886+00:00 17462562.520081046969 232537380.979686409235 249999943.499767452478 1 60216.830979333 2023-09-29T19:56:36.614409+00:00 17462517.437505777925 232537426.063216447830 249999943.500722229481 1 60216.830990442 2023-09-29T19:56:37.574166+00:00 17462568.272610448301 232537375.227032572031 249999943.499643027782 1 60216.831003127 2023-09-29T19:56:38.670168+00:00 17462581.655490249395 232537361.843894958496 249999943.499385207891 1 60216.831014949 2023-09-29T19:56:39.691566+00:00 17462567.137090791017 232537376.363744527102 249999943.500835329294 1 60216.831026069 2023-09-29T19:56:40.652340+00:00 17462562.617213420570 232537380.881876945496 249999943.499090373516 1 60216.831038065 2023-09-29T19:56:41.688820+00:00 17462602.798295587301 232537340.701935827732 249999943.500231415033 1 60216.831050538 2023-09-29T19:56:42.766511+00:00 17462509.929370474070 232537433.570303082466 249999943.499673545361 1 60216.831061534 2023-09-29T19:56:43.716545+00:00 17462540.419069588184 232537403.081354618073 249999943.500424206257 1 60216.831072204 2023-09-29T19:56:44.638387+00:00 17462542.206685021520 232537401.293475896120 249999943.500160932541 1 60216.831083445 2023-09-29T19:56:45.609663+00:00 17462571.498288493603 232537372.001686632633 249999943.499975115061 1 60216.831095185 2023-09-29T19:56:46.624008+00:00 17462545.208676561713 232537398.292842447758 249999943.501519024372 1 60216.831106496 2023-09-29T19:56:47.601235+00:00 17462559.642658509314 232537383.856563895941 249999943.499222397804 1 60216.831117813 2023-09-29T19:56:48.579103+00:00 17462547.581925164908 232537395.917090535164 249999943.499015688896 1 60216.831129490 2023-09-29T19:56:49.587929+00:00 17462552.767252471298 232537390.733731716871 249999943.500984191895 1 60216.831141206 2023-09-29T19:56:50.600190+00:00 17462553.068138893694 232537390.431483268738 249999943.499622166157 1 60216.831152737 2023-09-29T19:56:51.596491+00:00 17462575.152106128633 232537368.347967296839 249999943.500073432922 1 60216.831164449 2023-09-29T19:56:52.608403+00:00 17462552.219443269074 232537391.279642373323 249999943.499085634947 1 60216.831176468 2023-09-29T19:56:53.646868+00:00 17462545.238189719617 232537398.261676728725 249999943.499866455793 1 60216.831187898 2023-09-29T19:56:54.634422+00:00 17462511.618954930454 232537431.880472093821 249999943.499427020550 1 60216.831198844 2023-09-29T19:56:55.580107+00:00 17462567.977481719106 232537375.521908253431 249999943.499389976263 1 60216.831210952 2023-09-29T19:56:56.626261+00:00 17462573.081404745579 232537370.418386667967 249999943.499791413546 1 60216.831221807 2023-09-29T19:56:57.564136+00:00 17462572.600306998938 232537370.900389760733 249999943.500696748495 1 60216.831233714 2023-09-29T19:56:58.592892+00:00 17462558.059436522424 232537385.441431164742 249999943.500867694616 1 60216.831245094 2023-09-29T19:56:59.576129+00:00 17462527.697541486472 232537415.802665054798 249999943.500206530094 1 60216.831257374 2023-09-29T19:57:00.637104+00:00 17462545.446972217411 232537398.052599221468 249999943.499571442604 1 60216.831268431 2023-09-29T19:57:01.592434+00:00 17462532.077543567866 232537411.422499954700 249999943.500043511391 1 60216.831281950 2023-09-29T19:57:02.760451+00:00 17462556.632530111820 232537386.868761032820 249999943.501291155815 1 60216.831293410 2023-09-29T19:57:03.750627+00:00 17462578.183345988393 232537365.316464483738 249999943.499810457230 1 60216.831304147 2023-09-29T19:57:04.678294+00:00 17462601.565424200147 232537341.933685272932 249999943.499109476805 1 60216.831315720 2023-09-29T19:57:05.678193+00:00 17462504.536004237831 232537438.963644564152 249999943.499648809433 1 60216.831326452 2023-09-29T19:57:06.605476+00:00 17462534.140383444726 232537409.360690921545 249999943.501074373722 1 60216.831338508 2023-09-29T19:57:07.647119+00:00 17462557.713914006948 232537385.787415832281 249999943.501329839230 1 60216.831350338 2023-09-29T19:57:08.669156+00:00 17462542.393540900201 232537401.107266008854 249999943.500806897879 1 60216.831362485 2023-09-29T19:57:09.718708+00:00 17462508.020126152784 232537435.480321139097 249999943.500447303057 1 60216.831372617 2023-09-29T19:57:10.594127+00:00 17462569.615197047591 232537373.885085403919 249999943.500282466412 1 60216.831385328 2023-09-29T19:57:11.692302+00:00 17462589.137088555843 232537354.363472312689 249999943.500560879707 1 60216.831395273 2023-09-29T19:57:12.551602+00:00 17462508.651444960386 232537434.848007142544 249999943.499452114105 1 60216.831407554 2023-09-29T19:57:13.612721+00:00 17462569.820535037667 232537373.679964601994 249999943.500499635935 1 60216.831418602 2023-09-29T19:57:14.567220+00:00 17462534.006965316832 232537409.492290884256 249999943.499256193638 1 60216.831430257 2023-09-29T19:57:15.574217+00:00 17462557.217736937106 232537386.282431870699 249999943.500168800354 1 60216.831442575 2023-09-29T19:57:16.638440+00:00 17462564.426512937993 232537379.073813229799 249999943.500326156616 1 60216.831453589 2023-09-29T19:57:17.590048+00:00 17462578.360337723047 232537365.139162540436 249999943.499500274658 1 60216.831466076 2023-09-29T19:57:18.668969+00:00 17462563.582275763154 232537379.918351590633 249999943.500627338886 1 60216.831476855 2023-09-29T19:57:19.600236+00:00 17462515.240575119853 232537428.259853363037 249999943.500428497791 1 60216.831488882 2023-09-29T19:57:20.639416+00:00 17462559.592390086502 232537382.680723637342 249999942.273113727570 0 60216.831499850 2023-09-29T19:57:21.587039+00:00 17462531.130030106753 232537412.369485199451 249999943.499515295029 1 60216.831511282 2023-09-29T19:57:22.574790+00:00 17462581.595069475472 232537361.904234141111 249999943.499303609133 1 60216.831522723 2023-09-29T19:57:23.563279+00:00 17462553.522266753018 232537389.976506471634 249999943.498773217201 1 60216.831534924 2023-09-29T19:57:24.617415+00:00 17462547.586014539003 232537395.915349125862 249999943.501363664865 1 60216.831546116 2023-09-29T19:57:25.584424+00:00 17462556.868256162852 232537386.632858395576 249999943.501114547253 1 60216.831558194 2023-09-29T19:57:26.627928+00:00 17462544.104987896979 232537399.394050300121 249999943.499038189650 1 60216.831570293 2023-09-29T19:57:27.673346+00:00 17462560.367694031447 232537383.131984382868 249999943.499678403139 1 60216.831580871 2023-09-29T19:57:28.587268+00:00 17462573.124545887113 232537370.374960899353 249999943.499506771564 1 60216.831592524 2023-09-29T19:57:29.594091+00:00 17462593.663543988019 232537349.835662961006 249999943.499206960201 1 60216.831603989 2023-09-29T19:57:30.584617+00:00 17462528.251793928444 232537415.248083978891 249999943.499877899885 1 60216.831616224 2023-09-29T19:57:31.641726+00:00 17462599.310648977757 232537344.190256655216 249999943.500905632973 1 60216.831627479 2023-09-29T19:57:32.614161+00:00 17462546.642585303634 232537396.857224613428 249999943.499809920788 1 60216.831638717 2023-09-29T19:57:33.585115+00:00 17462598.658207565546 232537344.841612458229 249999943.499820023775 1 60216.831650623 2023-09-29T19:57:34.613846+00:00 17462496.451008398086 232537447.049063771963 249999943.500072181225 1 60216.831662232 2023-09-29T19:57:35.616817+00:00 17462564.797729127109 232537378.702114820480 249999943.499843955040 1 60216.831673933 2023-09-29T19:57:36.627840+00:00 17462563.861826952547 232537379.638090014458 249999943.499916970730 1 60216.831684887 2023-09-29T19:57:37.574225+00:00 17462562.889138236642 232537380.610590159893 249999943.499728381634 1 60216.831696935 2023-09-29T19:57:38.615191+00:00 17462579.900333013386 232537363.599154502153 249999943.499487519264 1 60216.831708431 2023-09-29T19:57:39.608455+00:00 17462505.862945672125 232537437.635944634676 249999943.498890310526 1 60216.831720595 2023-09-29T19:57:40.659382+00:00 17462576.844759516418 232537366.655293226242 249999943.500052750111 1 60216.831731914 2023-09-29T19:57:41.637323+00:00 17462505.782554622740 232537437.717275947332 249999943.499830573797 1 60216.831743273 2023-09-29T19:57:42.618763+00:00 17462550.191057246178 232537393.309684276581 249999943.500741511583 1 60216.831754369 2023-09-29T19:57:43.577501+00:00 17462583.868504345417 232537359.631593883038 249999943.500098228455 1 60216.831765962 2023-09-29T19:57:44.579153+00:00 17462573.323657918721 232537370.176370620728 249999943.500028550625 1 60216.831777907 2023-09-29T19:57:45.611163+00:00 17462531.099613878876 232537412.400659203529 249999943.500273078680 1 60216.831789092 2023-09-29T19:57:46.577570+00:00 17462592.446478690952 232537351.054571211338 249999943.501049906015 1 60216.831800649 2023-09-29T19:57:47.576079+00:00 17462546.344520844519 232537397.156191885471 249999943.500712722540 1 60216.831812277 2023-09-29T19:57:48.580773+00:00 17462528.462336223572 232537415.038331121206 249999943.500667333603 1 60216.831824040 2023-09-29T19:57:49.597040+00:00 17462554.171429794282 232537389.329803973436 249999943.501233756542 1 60216.831835352 2023-09-29T19:57:50.574406+00:00 17462555.349218927324 232537388.150849103928 249999943.500068038702 1 60216.831847278 2023-09-29T19:57:51.604822+00:00 17462526.434671763331 232537417.064168840647 249999943.498840600252 1 60216.831858818 2023-09-29T19:57:52.601929+00:00 17462529.272778637707 232537414.227697491646 249999943.500476121902 1 60216.831869789 2023-09-29T19:57:53.549791+00:00 17462577.102443236858 232537366.397810578346 249999943.500253826380 1 60216.831881935 2023-09-29T19:57:54.599146+00:00 17462491.486671671271 232537452.014048695564 249999943.500720381737 1 60216.831893831 2023-09-29T19:57:55.627003+00:00 17462579.030806042254 232537364.469540148973 249999943.500346183777 1 60216.831904815 2023-09-29T19:57:56.576029+00:00 17462576.911189392209 232537366.589822590351 249999943.501011967659 1 60216.831916013 2023-09-29T19:57:57.543496+00:00 17462557.598155334592 232537385.901846766472 249999943.500002086163 1 60216.831928197 2023-09-29T19:57:58.596232+00:00 17462524.387079719454 232537419.114266008139 249999943.501345723867 1 60216.831939597 2023-09-29T19:57:59.581130+00:00 17462558.706401441246 232537384.793654471636 249999943.500055909157 1 60216.831950995 2023-09-29T19:58:00.565953+00:00 17462579.169638596475 232537364.329847574234 249999943.499486178160 1 60216.831967523 2023-09-29T19:58:01.993960+00:00 17462541.114444233477 232537402.385840117931 249999943.500284343958 1 60216.831976051 2023-09-29T19:58:02.730809+00:00 17462584.828500978649 232537358.672519683838 249999943.501020669937 1 60216.831988833 2023-09-29T19:58:03.835214+00:00 17462568.182560466230 232537375.318362236023 249999943.500922709703 1 60216.831998914 2023-09-29T19:58:04.706189+00:00 17462530.042955309153 232537413.456724852324 249999943.499680161476 1 60216.832010791 2023-09-29T19:58:05.732337+00:00 17462591.145683512092 232537352.355074465275 249999943.500757992268 1 60216.832021635 2023-09-29T19:58:06.669217+00:00 17462571.319859378040 232537372.178824424744 249999943.498683810234 1 60216.832034071 2023-09-29T19:58:07.743702+00:00 17462554.951837036759 232537388.547625124454 249999943.499462157488 1 60216.832045141 2023-09-29T19:58:08.700186+00:00 17462551.038226664066 232537392.459539532661 249999943.497766196728 1 60216.832056556 2023-09-29T19:58:09.686437+00:00 17462560.407773844898 232537383.091677367687 249999943.499451220036 1 60216.832068592 2023-09-29T19:58:10.726347+00:00 17462525.944548662752 232537417.555311143398 249999943.499859809875 1 60216.832080301 2023-09-29T19:58:11.737984+00:00 17462518.032566152513 232537425.465719401836 249999943.498285561800 1 60216.832091657 2023-09-29T19:58:12.719215+00:00 17462540.515376560390 232537402.983896195889 249999943.499272763729 1 60216.832102435 2023-09-29T19:58:13.650414+00:00 17462545.532916564494 232537397.965959459543 249999943.498876035213 1 60216.832113823 2023-09-29T19:58:14.634345+00:00 17462578.570065051317 232537364.929875135422 249999943.499940186739 1 60216.832126530 2023-09-29T19:58:15.732195+00:00 17462531.769302442670 232537411.730860114098 249999943.500162541866 1 60216.832137099 2023-09-29T19:58:16.645390+00:00 17462587.212480578572 232537356.288112848997 249999943.500593423843 1 60216.832148354 2023-09-29T19:58:17.617731+00:00 17462537.714074332267 232537405.785991728306 249999943.500066071749 1 60216.832159569 2023-09-29T19:58:18.586796+00:00 17462578.372665040195 232537365.127629637718 249999943.500294685364 1 60216.832172206 2023-09-29T19:58:19.678594+00:00 17462575.744427032769 232537367.755019754171 249999943.499446779490 1 60216.832183861 2023-09-29T19:58:20.685576+00:00 17462564.116549059749 232537379.383834600449 249999943.500383675098 1 60216.832194715 2023-09-29T19:58:21.623387+00:00 17462527.440388634801 232537416.060504406691 249999943.500893056393 1 60216.832207287 2023-09-29T19:58:22.709590+00:00 17462531.023308686912 232537412.477779775858 249999943.501088470221 1 60216.832217489 2023-09-29T19:58:23.591045+00:00 17462539.070969540626 232537404.429867684841 249999943.500837236643 1 60216.832229382 2023-09-29T19:58:24.618599+00:00 17462517.348018851131 232537426.152225941420 249999943.500244796276 1 60216.832241002 2023-09-29T19:58:25.622530+00:00 17462570.057113822550 232537373.442904978991 249999943.500018805265 1 60216.832253024 2023-09-29T19:58:26.661269+00:00 17462572.586332682520 232537370.912954956293 249999943.499287635088 1 60216.832264005 2023-09-29T19:58:27.610003+00:00 17462542.826319359243 232537400.673284947872 249999943.499604314566 1 60216.832276146 2023-09-29T19:58:28.658984+00:00 17462569.057059932500 232537374.442698717117 249999943.499758660793 1 60216.832286950 2023-09-29T19:58:29.592444+00:00 17462550.659726168960 232537392.840535551310 249999943.500261723995 1 60216.832298839 2023-09-29T19:58:30.619711+00:00 17462543.256100572646 232537400.244116455317 249999943.500217020512 1 60216.832310161 2023-09-29T19:58:31.597866+00:00 17462552.014945842326 232537391.484026104212 249999943.498971939087 1 60216.832322521 2023-09-29T19:58:32.665803+00:00 17462542.867510672659 232537400.631670951843 249999943.499181628227 1 60216.832333545 2023-09-29T19:58:33.618327+00:00 17462555.114426139742 232537388.385297775269 249999943.499723911285 1 60216.832345549 2023-09-29T19:58:34.655399+00:00 17462582.431626711041 232537361.068411797285 249999943.500038504601 1 60216.832356842 2023-09-29T19:58:35.631136+00:00 17462544.996579732746 232537398.503046572208 249999943.499626308680 1 60216.832368513 2023-09-29T19:58:36.639488+00:00 17462539.569662582129 232537403.930086731911 249999943.499749302864 1 60216.832380056 2023-09-29T19:58:37.636891+00:00 17462587.027183577418 232537356.473151117563 249999943.500334680080 1 60216.832391767 2023-09-29T19:58:38.648709+00:00 17462546.169680893421 232537397.331947058439 249999943.501627951860 1 60216.832403529 2023-09-29T19:58:39.664940+00:00 17462554.745389204472 232537388.755705714226 249999943.501094907522 1 60216.832415694 2023-09-29T19:58:40.716004+00:00 17462523.640520833433 232537419.861042529345 249999943.501563370228 1 60216.832426400 2023-09-29T19:58:41.640984+00:00 17462598.499962478876 232537345.000664293766 249999943.500626772642 1 60216.832437174 2023-09-29T19:58:42.571829+00:00 17462502.374959498644 232537441.125938862562 249999943.500898361206 1 60216.832448696 2023-09-29T19:58:43.567296+00:00 17462576.621614228934 232537366.878061652184 249999943.499675869942 1 60216.832460064 2023-09-29T19:58:44.549493+00:00 17462545.660792149603 232537397.838789999485 249999943.499582141638 1 60216.832472208 2023-09-29T19:58:45.598818+00:00 17462566.192345973104 232537377.306659340858 249999943.499005317688 1 60216.832484012 2023-09-29T19:58:46.618596+00:00 17462516.905040606856 232537426.593510210514 249999943.498550832272 1 60216.832495295 2023-09-29T19:58:47.593450+00:00 17462533.167037475854 232537410.331552267075 249999943.498589754105 1 60216.832506853 2023-09-29T19:58:48.592134+00:00 17462543.647426601499 232537399.850259929895 249999943.497686535120 1 60216.832518240 2023-09-29T19:58:49.575892+00:00 17462560.361079685390 232537383.137378692627 249999943.498458385468 1 60216.832529718 2023-09-29T19:58:50.567622+00:00 17462569.855133209378 232537373.644578963518 249999943.499712169170 1 60216.832541843 2023-09-29T19:58:51.615213+00:00 17462520.870626188815 232537422.629449367523 249999943.500075548887 1 60216.832552875 2023-09-29T19:58:52.568395+00:00 17462569.455329209566 232537374.044863194227 249999943.500192403793 1 60216.832564838 2023-09-29T19:58:53.602046+00:00 17462563.797754857689 232537379.702430188656 249999943.500185042620 1 60216.832576235 2023-09-29T19:58:54.586675+00:00 17462545.982239615172 232537397.517922312021 249999943.500161916018 1 60216.832587904 2023-09-29T19:58:55.594876+00:00 17462555.711556900293 232537387.788166463375 249999943.499723374844 1 60216.832599754 2023-09-29T19:58:56.618741+00:00 17462549.780751105398 232537393.720178246498 249999943.500929355621 1 60216.832611666 2023-09-29T19:58:57.647965+00:00 17462608.106938902289 232537335.393657684326 249999943.500596582890 1 60216.832623309 2023-09-29T19:58:58.653947+00:00 17462491.997016198933 232537451.503889977932 249999943.500906169415 1 60216.832633987 2023-09-29T19:58:59.576465+00:00 17462538.287355370820 232537405.213030219078 249999943.500385582447 1 60216.832646155 2023-09-29T19:59:00.627828+00:00 17462596.304732315242 232537347.195261359215 249999943.499993681908 1 60216.832661329 2023-09-29T19:59:01.938836+00:00 17462567.318778980523 232537376.180418491364 249999943.499197483063 1 60216.832670356 2023-09-29T19:59:02.718775+00:00 17462533.437772050500 232537410.063114583492 249999943.500886619091 1 60216.832681899 2023-09-29T19:59:03.716098+00:00 17462561.038077082485 232537382.462202876806 249999943.500279963017 1 60216.832692564 2023-09-29T19:59:04.637555+00:00 17462597.539594594389 232537345.962124437094 249999943.501719027758 1 60216.832704220 2023-09-29T19:59:05.644593+00:00 17462545.983408201486 232537397.517156958580 249999943.500565171242 1 60216.832715925 2023-09-29T19:59:06.655946+00:00 17462551.551562651992 232537391.948798507452 249999943.500361144543 1 60216.832727587 2023-09-29T19:59:07.663514+00:00 17462568.502529527992 232537374.997682571411 249999943.500212103128 1 60216.832738678 2023-09-29T19:59:08.621809+00:00 17462537.015087231994 232537406.485009253025 249999943.500096499920 1 60216.832750344 2023-09-29T19:59:09.629719+00:00 17462561.223247297108 232537382.275774240494 249999943.499021530151 1 60216.832762893 2023-09-29T19:59:10.713960+00:00 17462526.250141888857 232537417.249511331320 249999943.499653220177 1 60216.832773130 2023-09-29T19:59:11.598487+00:00 17462580.715221561491 232537362.785198062658 249999943.500419616699 1 60216.832784954 2023-09-29T19:59:12.619995+00:00 17462578.115763254464 232537365.384023666382 249999943.499786913395 1 60216.832796185 2023-09-29T19:59:13.590365+00:00 17462577.423657573760 232537366.074771851301 249999943.498429417610 1 60216.832807741 2023-09-29T19:59:14.588815+00:00 17462540.132319577038 232537403.367093145847 249999943.499412715435 1 60216.832819500 2023-09-29T19:59:15.604828+00:00 17462562.883785601705 232537380.616133183241 249999943.499918788671 1 60216.832831182 2023-09-29T19:59:16.614070+00:00 17462552.104516759515 232537391.394701659679 249999943.499218404293 1 60216.832842924 2023-09-29T19:59:17.628634+00:00 17462562.939980756491 232537380.559643238783 249999943.499623984098 1 60216.832854380 2023-09-29T19:59:18.618407+00:00 17462564.772721562535 232537378.727596759796 249999943.500318318605 1 60216.832865356 2023-09-29T19:59:19.566723+00:00 17462530.743202146143 232537412.756212413311 249999943.499414563179 1 60216.832877773 2023-09-29T19:59:20.639623+00:00 17462581.809906732291 232537361.689407557249 249999943.499314278364 1 60216.832888413 2023-09-29T19:59:21.558876+00:00 17462584.095758400857 232537359.404400020838 249999943.500158429146 1 60216.832901137 2023-09-29T19:59:22.658271+00:00 17462546.855580724776 232537396.644555211067 249999943.500135928392 1 60216.832912602 2023-09-29T19:59:23.648767+00:00 17462535.367348127067 232537408.132617741823 249999943.499965876341 1 60216.832923723 2023-09-29T19:59:24.609655+00:00 17462587.990581199527 232537355.510668098927 249999943.501249313354 1 60216.832934810 2023-09-29T19:59:25.567608+00:00 17462506.383063469082 232537437.117526948452 249999943.500590413809 1 60216.832947135 2023-09-29T19:59:26.632515+00:00 17462617.524467639625 232537325.976068079472 249999943.500535726547 1 60216.832958516 2023-09-29T19:59:27.615780+00:00 17462547.715928420424 232537395.783535957336 249999943.499464392662 1 60216.832970456 2023-09-29T19:59:28.647400+00:00 17462560.614931311458 232537382.884394496679 249999943.499325811863 1 60216.832981595 2023-09-29T19:59:29.609835+00:00 17462553.266684636474 232537390.232760488987 249999943.499445140362 1 60216.832993476 2023-09-29T19:59:30.636296+00:00 17462575.119580939412 232537368.380766451359 249999943.500347375870 1 60216.833005256 2023-09-29T19:59:31.654112+00:00 17462581.815894830972 232537361.684043705463 249999943.499938547611 1 60216.833015904 2023-09-29T19:59:32.574131+00:00 17462551.831083066761 232537391.667547702789 249999943.498630762100 1 60216.833027948 2023-09-29T19:59:33.614724+00:00 17462535.432618141174 232537408.065967738628 249999943.498585879803 1 60216.833039375 2023-09-29T19:59:34.602054+00:00 17462572.409040402621 232537371.091403007507 249999943.500443398952 1 60216.833050309 2023-09-29T19:59:35.546673+00:00 17462574.083592657000 232537369.416777640581 249999943.500370293856 1 60216.833062754 2023-09-29T19:59:36.621897+00:00 17462491.951319456100 232537451.549472212791 249999943.500791668892 1 60216.833073745 2023-09-29T19:59:37.571516+00:00 17462591.918424088508 232537351.581746637821 249999943.500170737505 1 60216.833085780 2023-09-29T19:59:38.611375+00:00 17462589.075060348958 232537354.425057590008 249999943.500117927790 1 60216.833096926 2023-09-29T19:59:39.574392+00:00 17462562.567627668381 232537380.933158248663 249999943.500785917044 1 60216.833108788 2023-09-29T19:59:40.599333+00:00 17462531.299702361226 232537412.200647890568 249999943.500350236893 1 60216.833120068 2023-09-29T19:59:41.573843+00:00 17462565.484412286431 232537378.015240788460 249999943.499653071165 1 60216.833131648 2023-09-29T19:59:42.574351+00:00 17462514.429832238704 232537429.069361805916 249999943.499194055796 1 60216.833143490 2023-09-29T19:59:43.597552+00:00 17462561.196773868054 232537382.303541213274 249999943.500315070152 1 60216.833154816 2023-09-29T19:59:44.576078+00:00 17462577.995594497770 232537365.504402965307 249999943.499997466803 1 60216.833166724 2023-09-29T19:59:45.604978+00:00 17462566.415532808751 232537377.084550440311 249999943.500083237886 1 60216.833177989 2023-09-29T19:59:46.578251+00:00 17462542.408485367894 232537401.092232197523 249999943.500717580318 1 60216.833190138 2023-09-29T19:59:47.627891+00:00 17462575.171116329730 232537368.330390959978 249999943.501507282257 1 60216.833201407 2023-09-29T19:59:48.601596+00:00 17462538.387235589325 232537405.113274097443 249999943.500509679317 1 60216.833213289 2023-09-29T19:59:49.628206+00:00 17462569.267106693238 232537374.233245432377 249999943.500352114439 1 60216.833225518 2023-09-29T19:59:50.684737+00:00 17462548.022753555328 232537395.477245062590 249999943.499998629093 1 60216.833236067 2023-09-29T19:59:51.596184+00:00 17462558.802496459335 232537384.698347836733 249999943.500844299793 1 60216.833247650 2023-09-29T19:59:52.596951+00:00 17462529.723533645272 232537413.776296794415 249999943.499830424786 1 60216.833259428 2023-09-29T19:59:53.614574+00:00 17462549.426362939179 232537394.074446409941 249999943.500809341669 1 60216.833270826 2023-09-29T19:59:54.599419+00:00 17462549.766226701438 232537393.734384357929 249999943.500611066818 1 60216.833282556 2023-09-29T19:59:55.612819+00:00 17462550.403213519603 232537393.096908271313 249999943.500121802092 1 60216.833294041 2023-09-29T19:59:56.605112+00:00 17462607.543139725924 232537335.957090854645 249999943.500230580568 1 60216.833305521 2023-09-29T19:59:57.597045+00:00 17462554.690210890025 232537388.809816241264 249999943.500027120113 1 60216.833317801 2023-09-29T19:59:58.657996+00:00 17462505.157780084759 232537438.342643260956 249999943.500423341990 1 60216.833329035 2023-09-29T19:59:59.628669+00:00 17462544.310450758785 232537399.190153360367 249999943.500604122877 1 60216.833340087 2023-09-29T20:00:00.583466+00:00 17462563.756071738899 232537379.744530349970 249999943.500602096319 1 60216.833359002 2023-09-29T20:00:02.217800+00:00 17462533.457755934447 232537410.042235553265 249999943.499991476536 1 60216.833371190 2023-09-29T20:00:03.270816+00:00 17462557.060239020735 232537386.440324872732 249999943.500563889742 1 60216.833376595 2023-09-29T20:00:03.737812+00:00 17462552.130272366107 232537391.369423121214 249999943.499695479870 1 60216.833387569 2023-09-29T20:00:04.685903+00:00 17462575.449804835021 232537368.050009220839 249999943.499814063311 1 60216.833399527 2023-09-29T20:00:05.719154+00:00 17462568.955198008567 232537374.545560747385 249999943.500758767128 1 60216.833411526 2023-09-29T20:00:06.755876+00:00 17462592.511428058147 232537350.987873911858 249999943.499301970005 1 60216.833422622 2023-09-29T20:00:07.714533+00:00 17462538.661786232144 232537404.837007582188 249999943.498793810606 1 60216.833433239 2023-09-29T20:00:08.631850+00:00 17462591.618462573737 232537351.882727444172 249999943.501190006733 1 60216.833445952 2023-09-29T20:00:09.730228+00:00 17462518.792506910861 232537424.707848310471 249999943.500355213881 1 60216.833455873 2023-09-29T20:00:10.587419+00:00 17462563.779796957970 232537381.218038350344 249999944.997835308313 0 60216.833470449 2023-09-29T20:00:11.846794+00:00 17462604.095837078989 232537339.404099732637 249999943.499936819077 1 60216.833480405 2023-09-29T20:00:12.706998+00:00 17462531.852544739842 232537411.647176265717 249999943.499720990658 1 60216.833491840 2023-09-29T20:00:13.694960+00:00 17462560.994614336640 232537382.773574322462 249999943.768188655376 0 60216.833503537 2023-09-29T20:00:14.705567+00:00 17462561.062452103943 232537382.437905818224 249999943.500357925892 1 60216.833514592 2023-09-29T20:00:15.660745+00:00 17462571.216130074114 232537372.284005880356 249999943.500135958195 1 60216.833525996 2023-09-29T20:00:16.646042+00:00 17462547.557194825262 232537395.942938804626 249999943.500133633614 1 60216.833538669 2023-09-29T20:00:17.740992+00:00 17462640.375519651920 232537303.124562710524 249999943.500082373619 1 60216.833549226 2023-09-29T20:00:18.653138+00:00 17462531.046152826399 232537412.454285740852 249999943.500438570976 1 60216.833560702 2023-09-29T20:00:19.644642+00:00 17462549.862757813185 232537393.636528313160 249999943.499286115170 1 60216.833572581 2023-09-29T20:00:20.671027+00:00 17462534.466643173248 232537409.034508615732 249999943.501151800156 1 60216.833583349 2023-09-29T20:00:21.601342+00:00 17462567.619481064379 232537375.880887866020 249999943.500368922949 1 60216.833595255 2023-09-29T20:00:22.630055+00:00 17462547.246082827449 232537396.253536224365 249999943.499619066715 1 60216.833606699 2023-09-29T20:00:23.618816+00:00 17462549.601801525801 232537393.898011952639 249999943.499813467264 1 60216.833618506 2023-09-29T20:00:24.638907+00:00 17462556.734978478402 232537386.764416694641 249999943.499395161867 1 60216.833629865 2023-09-29T20:00:25.620314+00:00 17462586.030224878341 232537357.470582157373 249999943.500807046890 1 60216.833641452 2023-09-29T20:00:26.621463+00:00 17462545.991872906685 232537397.507235318422 249999943.499108225107 1 60216.833653594 2023-09-29T20:00:27.670554+00:00 17462569.533772308379 232537373.966590672731 249999943.500362992287 1 60216.833664823 2023-09-29T20:00:28.640727+00:00 17462549.641102068126 232537393.859376937151 249999943.500479012728 1 60216.833676931 2023-09-29T20:00:29.686810+00:00 17462525.987528961152 232537417.513087987900 249999943.500616937876 1 60216.833687591 2023-09-29T20:00:30.607882+00:00 17462581.325062837452 232537362.174275308847 249999943.499338150024 1 60216.833699927 2023-09-29T20:00:31.673692+00:00 17462555.149044990540 232537388.349641263485 249999943.498686254025 1 60216.833712147 2023-09-29T20:00:32.729494+00:00 17462576.648205675185 232537366.852511227131 249999943.500716894865 1 60216.833722143 2023-09-29T20:00:33.593217+00:00 17462517.275034278631 232537426.224229425192 249999943.499263703823 1 60216.833733729 2023-09-29T20:00:34.594148+00:00 17462530.513461042196 232537412.986241161823 249999943.499702215195 1 60216.833746081 2023-09-29T20:00:35.661370+00:00 17462600.549167875201 232537342.950342476368 249999943.499510347843 1 60216.833757307 2023-09-29T20:00:36.631333+00:00 17462514.672469154000 232537428.827358335257 249999943.499827504158 1 60216.833769675 2023-09-29T20:00:37.699950+00:00 17462520.382008142769 232537423.117878705263 249999943.499886840582 1 60216.833780352 2023-09-29T20:00:38.622402+00:00 17462521.055470377207 232537422.445738911629 249999943.501209288836 1 60216.833792208 2023-09-29T20:00:39.646732+00:00 17462535.458309531212 232537408.041404694319 249999943.499714225531 1 60216.833803875 2023-09-29T20:00:40.654834+00:00 17462506.000228431076 232537437.499865412712 249999943.500093847513 1 60216.833815879 2023-09-29T20:00:41.691964+00:00 17462582.238298214972 232537361.261960238218 249999943.500258445740 1 60216.833826247 2023-09-29T20:00:42.587714+00:00 17462562.274659998715 232537381.225692540407 249999943.500352531672 1 60216.833838014 2023-09-29T20:00:43.604412+00:00 17462526.057693582028 232537417.441100448370 249999943.498794019222 1 60216.833850090 2023-09-29T20:00:44.647803+00:00 17462527.701186202466 232537415.797202885151 249999943.498389095068 1 60216.833860780 2023-09-29T20:00:45.571385+00:00 17462556.100620687008 232537387.398927032948 249999943.499547719955 1 60216.833872514 2023-09-29T20:00:46.585178+00:00 17462605.602227982134 232537337.898267745972 249999943.500495731831 1 60216.833884173 2023-09-29T20:00:47.592552+00:00 17462488.487940628082 232537455.011375546455 249999943.499316185713 1 60216.833896313 2023-09-29T20:00:48.641482+00:00 17462612.780112668872 232537330.718763470650 249999943.498876154423 1 60216.833907503 2023-09-29T20:00:49.608228+00:00 17462541.809770733118 232537401.689465522766 249999943.499236255884 1 60216.833919023 2023-09-29T20:00:50.603576+00:00 17462597.636260382831 232537345.863804161549 249999943.500064551830 1 60216.833930534 2023-09-29T20:00:51.598182+00:00 17462547.776602786034 232537395.723381847143 249999943.499984622002 1 60216.833942643 2023-09-29T20:00:52.644367+00:00 17462575.508462037891 232537367.992294728756 249999943.500756770372 1 60216.833953669 2023-09-29T20:00:53.596993+00:00 17462482.436495274305 232537461.064347177744 249999943.500842452049 1 60216.833965604 2023-09-29T20:00:54.628218+00:00 17462531.282668158412 232537412.218641996384 249999943.501310169697 1 60216.833976805 2023-09-29T20:00:55.595968+00:00 17462596.263528387994 232537347.237271606922 249999943.500799983740 1 60216.833987948 2023-09-29T20:00:56.558667+00:00 17462549.127198860049 232537394.373483717442 249999943.500682592392 1 60216.833999736 2023-09-29T20:00:57.577188+00:00 17462584.488979715854 232537359.011327564716 249999943.500307291746 1 60216.834011052 2023-09-29T20:00:58.554887+00:00 17462539.316912844777 232537404.183742463589 249999943.500655293465 1 60216.834022842 2023-09-29T20:00:59.573587+00:00 17462520.519998319447 232537422.980684578419 249999943.500682890415 1 60216.834034807 2023-09-29T20:01:00.607307+00:00 17462529.800152122974 232537413.700704723597 249999943.500856846571 1 60216.834046260 2023-09-29T20:01:01.596868+00:00 17462572.114885728806 232537371.384878098965 249999943.499763816595 1 60216.834060277 2023-09-29T20:01:02.807967+00:00 17462573.593071039766 232537369.906843572855 249999943.499914616346 1 60216.834070308 2023-09-29T20:01:03.674607+00:00 17462551.857466835529 232537391.642551958561 249999943.500018805265 1 60216.834081904 2023-09-29T20:01:04.676505+00:00 17462525.820287574083 232537417.678965389729 249999943.499252974987 1 60216.834093390 2023-09-29T20:01:05.668893+00:00 17462579.465897928923 232537364.963186800480 249999944.429084718227 0 60216.834104812 2023-09-29T20:01:06.655778+00:00 17462580.005284089595 232537363.493552505970 249999943.498836606741 1 60216.834116244 2023-09-29T20:01:07.643476+00:00 17462581.126682531089 232537362.373065143824 249999943.499747663736 1 60216.834127479 2023-09-29T20:01:08.614223+00:00 17462497.515714976937 232537445.984543234110 249999943.500258207321 1 60216.834139797 2023-09-29T20:01:09.678454+00:00 17462543.227268572897 232537400.273077726364 249999943.500346302986 1 60216.834150741 2023-09-29T20:01:10.624034+00:00 17462565.050578586757 232537378.450007945299 249999943.500586539507 1 60216.834162624 2023-09-29T20:01:11.650717+00:00 17462597.246273335069 232537346.252684623003 249999943.498957961798 1 60216.834173391 2023-09-29T20:01:12.580980+00:00 17462531.733456842601 232537411.766377359629 249999943.499834209681 1 60216.834185579 2023-09-29T20:01:13.634056+00:00 17462566.857811942697 232537376.641955226660 249999943.499767184258 1 60216.834197142 2023-09-29T20:01:14.633056+00:00 17462592.243419628590 232537351.256790161133 249999943.500209778547 1 60216.834208004 2023-09-29T20:01:15.571573+00:00 17462569.482637632638 232537374.016400277615 249999943.499037921429 1 60216.834219994 2023-09-29T20:01:16.607434+00:00 17462554.912866059691 232537388.587062060833 249999943.499928116798 1 60216.834231593 2023-09-29T20:01:17.609664+00:00 17462559.312086723745 232537382.864468753338 249999942.176555484533 0 60216.834243289 2023-09-29T20:01:18.620136+00:00 17462537.262833375484 232537406.237631380558 249999943.500464767218 1 60216.834254420 2023-09-29T20:01:19.581869+00:00 17462574.178421888500 232537369.321490138769 249999943.499912023544 1 60216.834266599 2023-09-29T20:01:20.634145+00:00 17462499.322935029864 232537444.176988303661 249999943.499923348427 1 60216.834277687 2023-09-29T20:01:21.592179+00:00 17462539.371696062386 232537404.127938896418 249999943.499634951353 1 60216.834288820 2023-09-29T20:01:22.554065+00:00 17462565.825888592750 232537377.673609852791 249999943.499498456717 1 60216.834300788 2023-09-29T20:01:23.588100+00:00 17462580.655627191067 232537362.842953830957 249999943.498581022024 1 60216.834312604 2023-09-29T20:01:24.608981+00:00 17462560.790557809174 232537382.708439022303 249999943.498996824026 1 60216.834324170 2023-09-29T20:01:25.608332+00:00 17462565.524120915681 232537377.975978642702 249999943.500099569559 1 60216.834336282 2023-09-29T20:01:26.654747+00:00 17462581.331327971071 232537362.168641537428 249999943.499969512224 1 60216.834347485 2023-09-29T20:01:27.622689+00:00 17462584.614131260663 232537358.885607600212 249999943.499738872051 1 60216.834358991 2023-09-29T20:01:28.616796+00:00 17462539.000922810286 232537404.499244451523 249999943.500167250633 1 60216.834370264 2023-09-29T20:01:29.590811+00:00 17462541.063927058131 232537402.435236364603 249999943.499163419008 1 60216.834382036 2023-09-29T20:01:30.607868+00:00 17462617.231002226472 232537326.268662840128 249999943.499665081501 1 60216.834393567 2023-09-29T20:01:31.604220+00:00 17462548.508511595428 232537394.991504549980 249999943.500016152859 1 60216.834405279 2023-09-29T20:01:32.616125+00:00 17462555.623479373753 232537387.876435160637 249999943.499914526939 1 60216.834416867 2023-09-29T20:01:33.617280+00:00 17462546.747992575169 232537396.751564741135 249999943.499557316303 1 60216.834428410 2023-09-29T20:01:34.614634+00:00 17462551.204606913030 232537392.296811372042 249999943.501418292522 1 60216.834440188 2023-09-29T20:01:35.632180+00:00 17462592.460868779570 232537351.038822770119 249999943.499691545963 1 60216.834451917 2023-09-29T20:01:36.645644+00:00 17462531.518378295004 232537411.981634050608 249999943.500012338161 1 60216.834462684 2023-09-29T20:01:37.575901+00:00 17462541.963555980474 232537401.536610424519 249999943.500166416168 1 60216.834475321 2023-09-29T20:01:38.667700+00:00 17462575.052814997733 232537368.447570025921 249999943.500385016203 1 60216.834485599 2023-09-29T20:01:39.555720+00:00 17462542.453401282430 232537401.045739144087 249999943.499140441418 1 60216.834498288 2023-09-29T20:01:40.652116+00:00 17462562.540971387178 232537380.957921415567 249999943.498892813921 1 60216.834509089 2023-09-29T20:01:41.585243+00:00 17462558.917192254215 232537384.582635909319 249999943.499828159809 1 60216.834521406 2023-09-29T20:01:42.649471+00:00 17462533.895827591419 232537409.605104148388 249999943.500931739807 1 60216.834532200 2023-09-29T20:01:43.582058+00:00 17462575.379537675530 232537368.121806055307 249999943.501343727112 1 60216.834543703 2023-09-29T20:01:44.575953+00:00 17462602.772708367556 232537340.727117866278 249999943.499826222658 1 60216.834555508 2023-09-29T20:01:45.595884+00:00 17462578.853863738477 232537364.646183669567 249999943.500047415495 1 60216.834567187 2023-09-29T20:01:46.604981+00:00 17462546.962899025530 232537396.536436915398 249999943.499335944653 1 60216.834578885 2023-09-29T20:01:47.615639+00:00 17462535.694537501782 232537407.806320488453 249999943.500857979059 1 60216.834590677 2023-09-29T20:01:48.634521+00:00 17462561.976677551866 232537381.523125499487 249999943.499803066254 1 60216.834602125 2023-09-29T20:01:49.623577+00:00 17462569.359196100384 232537374.141597181559 249999943.500793278217 1 60216.834613767 2023-09-29T20:01:50.629409+00:00 17462605.957843940705 232537337.542132973671 249999943.499976903200 1 60216.834625113 2023-09-29T20:01:51.609753+00:00 17462550.930262979120 232537392.570043116808 249999943.500306099653 1 60216.834636700 2023-09-29T20:01:52.610863+00:00 17462563.848979324102 232537379.650040447712 249999943.499019771814 1 60216.834647810 2023-09-29T20:01:53.570802+00:00 17462596.059476565570 232537347.440271914005 249999943.499748468399 1 60216.834659607 2023-09-29T20:01:54.590063+00:00 17462553.009299032390 232537390.489505529404 249999943.498804569244 1 60216.834671348 2023-09-29T20:01:55.604473+00:00 17462557.569347631186 232537385.929847329855 249999943.499194949865 1 60216.834682518 2023-09-29T20:01:56.569524+00:00 17462574.292152676731 232537369.207982271910 249999943.500134944916 1 60216.834694033 2023-09-29T20:01:57.564435+00:00 17462549.757528014481 232537393.742811441422 249999943.500339448452 1 60216.834705954 2023-09-29T20:01:58.594468+00:00 17462557.475805692375 232537386.023469835520 249999943.499275535345 1 60216.834717382 2023-09-29T20:01:59.581758+00:00 17462507.880565945059 232537435.618590056896 249999943.499155998230 1 60216.834729689 2023-09-29T20:02:00.645100+00:00 17462584.339957933873 232537359.160013496876 249999943.499971419573 1 60216.834741194 2023-09-29T20:02:01.639172+00:00 17462550.960400488228 232537392.538959473372 249999943.499359965324 1 60216.834756192 2023-09-29T20:02:02.935023+00:00 17462572.592090703547 232537370.909023731947 249999943.501114428043 1 60216.834766169 2023-09-29T20:02:03.796957+00:00 17462556.178015176207 232537387.319909274578 249999943.497924447060 1 60216.834777441 2023-09-29T20:02:04.770888+00:00 17462526.608403000981 232537416.890956193209 249999943.499359190464 1 60216.834787840 2023-09-29T20:02:05.669350+00:00 17462541.046055354178 232537402.453750312328 249999943.499805659056 1 60216.834800575 2023-09-29T20:02:06.769713+00:00 17462550.216542851180 232537393.283270090818 249999943.499812930822 1 60216.834811359 2023-09-29T20:02:07.701394+00:00 17462551.716574933380 232537391.782143115997 249999943.498718053102 1 60216.834822562 2023-09-29T20:02:08.669302+00:00 17462546.284249395132 232537397.215057790279 249999943.499307185411 1 60216.834834944 2023-09-29T20:02:09.739128+00:00 17462527.683059617877 232537415.817005246878 249999943.500064849854 1 60216.834845848 2023-09-29T20:02:10.681285+00:00 17462608.417614206672 232537335.083544850349 249999943.501159071922 1 60216.834858063 2023-09-29T20:02:11.736619+00:00 17462549.581224445254 232537393.918599009514 249999943.499823451042 1 60216.834869272 2023-09-29T20:02:12.705109+00:00 17462572.539607107639 232537370.959279537201 249999943.498886644840 1 60216.834879848 2023-09-29T20:02:13.618860+00:00 17462486.138765368611 232537457.361566036940 249999943.500331401825 1 60216.834891731 2023-09-29T20:02:14.645592+00:00 17462588.962705183774 232537354.536752015352 249999943.499457210302 1 60216.834902733 2023-09-29T20:02:15.596117+00:00 17462563.211327515543 232537380.289514660835 249999943.500842183828 1 60216.834913616 2023-09-29T20:02:16.536423+00:00 17462573.370854172856 232537370.128406852484 249999943.499261021614 1 60216.834926274 2023-09-29T20:02:17.630086+00:00 17462523.722784042358 232537419.776501566172 249999943.499285608530 1 60216.834937680 2023-09-29T20:02:18.615553+00:00 17462557.360920894891 232537386.138470411301 249999943.499391317368 1 60216.834950188 2023-09-29T20:02:19.696223+00:00 17462543.579087276012 232537399.920815914869 249999943.499903202057 1 60216.834961384 2023-09-29T20:02:20.663548+00:00 17462562.644665237516 232537380.855719387531 249999943.500384628773 1 60216.834972804 2023-09-29T20:02:21.650254+00:00 17462587.679385144264 232537355.821942538023 249999943.501327693462 1 60216.834984543 2023-09-29T20:02:22.664490+00:00 17462578.709060132504 232537364.791291207075 249999943.500351339579 1 60216.834995943 2023-09-29T20:02:23.649495+00:00 17462605.188378240913 232537338.311443239450 249999943.499821484089 1 60216.835007730 2023-09-29T20:02:24.667853+00:00 17462573.336880266666 232537370.165579795837 249999943.502460062504 1 60216.835018785 2023-09-29T20:02:25.623027+00:00 17462555.949738249183 232537387.550952136517 249999943.500690400600 1 60216.835030610 2023-09-29T20:02:26.644726+00:00 17462577.147404395044 232537366.352590948343 249999943.499995350838 1 60216.835041730 2023-09-29T20:02:27.605481+00:00 17462573.339342650026 232537370.160877287388 249999943.500219941139 1 60216.835053751 2023-09-29T20:02:28.644129+00:00 17462559.138188816607 232537384.361950576305 249999943.500139385462 1 60216.835065743 2023-09-29T20:02:29.680197+00:00 17462554.312697015703 232537387.928619086742 249999942.241316109896 0 60216.835076905 2023-09-29T20:02:30.644594+00:00 17462569.844337292016 232537373.655185163021 249999943.499522447586 1 60216.835088377 2023-09-29T20:02:31.635780+00:00 17462547.050278894603 232537396.450298637152 249999943.500577539206 1 60216.835100959 2023-09-29T20:02:32.722886+00:00 17462545.767124045640 232537397.732770085335 249999943.499894142151 1 60216.835111488 2023-09-29T20:02:33.632550+00:00 17462514.481741197407 232537429.017931282520 249999943.499672472477 1 60216.835122833 2023-09-29T20:02:34.612812+00:00 17462567.955537568778 232537375.544191539288 249999943.499729096889 1 60216.835134903 2023-09-29T20:02:35.655622+00:00 17462560.268421351910 232537383.230779141188 249999943.499200493097 1 60216.835146462 2023-09-29T20:02:36.654324+00:00 17462544.516202978790 232537398.983467876911 249999943.499670863152 1 60216.835157446 2023-09-29T20:02:37.603315+00:00 17462572.344935260713 232537371.154592692852 249999943.499527961016 1 60216.835169046 2023-09-29T20:02:38.605570+00:00 17462534.926200576127 232537408.573343634605 249999943.499544203281 1 60216.835181141 2023-09-29T20:02:39.650597+00:00 17462558.456682585180 232537385.042990714312 249999943.499673306942 1 60216.835193347 2023-09-29T20:02:40.705220+00:00 17462542.435744073242 232537401.063938707113 249999943.499682784081 1 60216.835204584 2023-09-29T20:02:41.676040+00:00 17462558.394467335194 232537385.104921221733 249999943.499388545752 1 60216.835215527 2023-09-29T20:02:42.621527+00:00 17462582.703961018473 232537360.795644849539 249999943.499605864286 1 60216.835227226 2023-09-29T20:02:43.632333+00:00 17462514.750882372260 232537428.750262111425 249999943.501144468784 1 60216.835238178 2023-09-29T20:02:44.578589+00:00 17462634.621948298067 232537308.878934442997 249999943.500882744789 1 60216.835250217 2023-09-29T20:02:45.618696+00:00 17462586.701810039580 232537356.799434840679 249999943.501244872808 1 60216.835261202 2023-09-29T20:02:46.567876+00:00 17462546.501544192433 232537396.998249739408 249999943.499793946743 1 60216.835273253 2023-09-29T20:02:47.609026+00:00 17462496.035917438567 232537447.463802635670 249999943.499720066786 1 60216.835284782 2023-09-29T20:02:48.605148+00:00 17462556.880259670317 232537386.620254695415 249999943.500514358282 1 60216.835296631 2023-09-29T20:02:49.628914+00:00 17462517.401158299297 232537426.098730206490 249999943.499888509512 1 60216.835307668 2023-09-29T20:02:50.582488+00:00 17462572.670505009592 232537370.828949183226 249999943.499454200268 1 60216.835319351 2023-09-29T20:02:51.591970+00:00 17462540.218639921397 232537403.280172944069 249999943.498812854290 1 60216.835330697 2023-09-29T20:02:52.572193+00:00 17462561.393060084432 232537382.106254428625 249999943.499314516783 1 60216.835342198 2023-09-29T20:02:53.565931+00:00 17462587.045726154000 232537356.453561276197 249999943.499287426472 1 60216.835353927 2023-09-29T20:02:54.579266+00:00 17462585.781429715455 232537357.718710303307 249999943.500140011311 1 60216.835365642 2023-09-29T20:02:55.591512+00:00 17462562.781343784183 232537380.719469338655 249999943.500813126564 1 60216.835377373 2023-09-29T20:02:56.605010+00:00 17462561.232333760709 232537382.267802864313 249999943.500136613846 1 60216.835389021 2023-09-29T20:02:57.611433+00:00 17462548.170016046613 232537395.330185621977 249999943.500201672316 1 60216.835401283 2023-09-29T20:02:58.670855+00:00 17462537.471386138350 232537406.027887105942 249999943.499273240566 1 60216.835412038 2023-09-29T20:02:59.600026+00:00 17462569.965526994318 232537373.534050643444 249999943.499577641487 1 60216.835423762 2023-09-29T20:03:00.613012+00:00 17462568.072938367724 232537375.427349954844 249999943.500288307667 1 60216.835435409 2023-09-29T20:03:01.619303+00:00 17462541.266971617937 232537402.232475012541 249999943.499446630478 1 60216.835448474 2023-09-29T20:03:02.748111+00:00 17462559.975952267647 232537383.524961382151 249999943.500913649797 1 60216.835458584 2023-09-29T20:03:03.621673+00:00 17462543.868737306446 232537399.631090015173 249999943.499827325344 1 60216.835470918 2023-09-29T20:03:04.687277+00:00 17462512.176019761711 232537431.324243128300 249999943.500262886286 1 60216.835482000 2023-09-29T20:03:05.644796+00:00 17462543.964533410966 232537399.535307407379 249999943.499840825796 1 60216.835494365 2023-09-29T20:03:06.713118+00:00 17462548.395977109671 232537395.104361206293 249999943.500338315964 1 60216.835504884 2023-09-29T20:03:07.621948+00:00 17462554.939554266632 232537388.560539573431 249999943.500093847513 1 60216.835517033 2023-09-29T20:03:08.671607+00:00 17462569.834646351635 232537373.664986997843 249999943.499633342028 1 60216.835528034 2023-09-29T20:03:09.622162+00:00 17462524.319579571486 232537419.179188489914 249999943.498768061399 1 60216.835539639 2023-09-29T20:03:10.624833+00:00 17462515.989472802728 232537427.508835315704 249999943.498308122158 1 60216.835550818 2023-09-29T20:03:11.590622+00:00 17462584.252722240984 232537359.246541261673 249999943.499263495207 1 60216.835561869 2023-09-29T20:03:12.545441+00:00 17462592.998461157084 232537350.501788049936 249999943.500249207020 1 60216.835573903 2023-09-29T20:03:13.585261+00:00 17462536.210585240275 232537407.289411038160 249999943.499996274710 1 60216.835586071 2023-09-29T20:03:14.636495+00:00 17462515.944882992655 232537427.554175972939 249999943.499058961868 1 60216.835597141 2023-09-29T20:03:15.592964+00:00 17462572.407612681389 232537371.092445492744 249999943.500058174133 1 60216.835608592 2023-09-29T20:03:16.582373+00:00 17462583.916077215225 232537359.583905041218 249999943.499982267618 1 60216.835620681 2023-09-29T20:03:17.626813+00:00 17462559.025365393609 232537384.474848926067 249999943.500214308500 1 60216.835631952 2023-09-29T20:03:18.600659+00:00 17462522.645895320922 232537420.854082643986 249999943.499977976084 1 60216.835643292 2023-09-29T20:03:19.580421+00:00 17462546.399119351059 232537397.102027326822 249999943.501146674156 1 60216.835654877 2023-09-29T20:03:20.581353+00:00 17462516.573310498148 232537426.927497476339 249999943.500807970762 1 60216.835666570 2023-09-29T20:03:21.591650+00:00 17462565.849443372339 232537377.651407241821 249999943.500850617886 1 60216.835678412 2023-09-29T20:03:22.614802+00:00 17462542.403149787337 232537401.098344087601 249999943.501493871212 1 60216.835690518 2023-09-29T20:03:23.660749+00:00 17462547.178930439055 232537396.321457087994 249999943.500387519598 1 60216.835700823 2023-09-29T20:03:24.551053+00:00 17462559.282689046115 232537384.217209249735 249999943.499898284674 1 60216.835713063 2023-09-29T20:03:25.608626+00:00 17462568.049352064729 232537375.451576739550 249999943.500928819180 1 60216.835724171 2023-09-29T20:03:26.568368+00:00 17462526.175646577030 232537417.324693292379 249999943.500339865685 1 60216.835735878 2023-09-29T20:03:27.579817+00:00 17462570.450971905142 232537373.049019813538 249999943.499991714954 1 60216.835747995 2023-09-29T20:03:28.626796+00:00 17462572.469700820744 232537371.028311908245 249999943.498012721539 1 60216.835759847 2023-09-29T20:03:29.650792+00:00 17462577.494457669556 232537366.005010843277 249999943.499468505383 1 60216.835770912 2023-09-29T20:03:30.606840+00:00 17462560.977997262031 232537382.521112799644 249999943.499110072851 1 60216.835782680 2023-09-29T20:03:31.623529+00:00 17462577.492232326418 232537366.007283955812 249999943.499516278505 1 60216.835794243 2023-09-29T20:03:32.622582+00:00 17462470.077487967908 232537473.422778874636 249999943.500266849995 1 60216.835805711 2023-09-29T20:03:33.613472+00:00 17462547.087050180882 232537396.414791166782 249999943.501841336489 1 60216.835816922 2023-09-29T20:03:34.582072+00:00 17462551.974356714636 232537391.525554984808 249999943.499911695719 1 60216.835828283 2023-09-29T20:03:35.563624+00:00 17462506.180848825723 232537437.318353652954 249999943.499202489853 1 60216.835840150 2023-09-29T20:03:36.588954+00:00 17462568.776429194957 232537374.723513603210 249999943.499942809343 1 60216.835851659 2023-09-29T20:03:37.583361+00:00 17462531.512203637511 232537412.789678543806 249999944.301882177591 0 60216.835863346 2023-09-29T20:03:38.593137+00:00 17462497.660368107259 232537445.840102344751 249999943.500470459461 1 60216.835874759 2023-09-29T20:03:39.579176+00:00 17462592.197997875512 232537351.300745874643 249999943.498743742704 1 60216.835885905 2023-09-29T20:03:40.542204+00:00 17462510.616097953171 232537432.884264409542 249999943.500362366438 1 60216.835898217 2023-09-29T20:03:41.605925+00:00 17462609.333881013095 232537334.167821824551 249999943.501702845097 1 60216.835909865 2023-09-29T20:03:42.612375+00:00 17462531.591697551310 232537411.908866137266 249999943.500563681126 1 60216.835921538 2023-09-29T20:03:43.620890+00:00 17462572.676179956645 232537370.824405729771 249999943.500585675240 1 60216.835933407 2023-09-29T20:03:44.646404+00:00 17462598.106293126941 232537345.394120842218 249999943.500413954258 1 60216.835944458 2023-09-29T20:03:45.601154+00:00 17462498.368693441153 232537445.132343083620 249999943.501036524773 1 60216.835955982 2023-09-29T20:03:46.596802+00:00 17462542.775246329606 232537400.725041300058 249999943.500287622213 1 60216.835967718 2023-09-29T20:03:47.610826+00:00 17462565.800810303539 232537377.699600458145 249999943.500410765409 1 60216.835979715 2023-09-29T20:03:48.647372+00:00 17462578.521364361048 232537364.979049205780 249999943.500413566828 1 60216.835991670 2023-09-29T20:03:49.680271+00:00 17462515.070397272706 232537428.428618907928 249999943.499016165733 1 60216.836002740 2023-09-29T20:03:50.636737+00:00 17462596.669396042824 232537346.830336213112 249999943.499732255936 1 60216.836013783 2023-09-29T20:03:51.590844+00:00 17462560.503243133426 232537382.994457215071 249999943.497700333595 1 60216.836025659 2023-09-29T20:03:52.616904+00:00 17462533.216335412115 232537410.282318443060 249999943.498653858900 1 60216.836037612 2023-09-29T20:03:53.649674+00:00 17462592.787678625435 232537350.710950911045 249999943.498629540205 1 60216.836048599 2023-09-29T20:03:54.598937+00:00 17462550.894633457065 232537392.605356276035 249999943.499989748001 1 60216.836060462 2023-09-29T20:03:55.623927+00:00 17462533.090957112610 232537410.409514129162 249999943.500471234322 1 60216.836071571 2023-09-29T20:03:56.583752+00:00 17462569.015130031854 232537374.485078305006 249999943.500208348036 1 60216.836082744 2023-09-29T20:03:57.549135+00:00 17462536.109630439430 232537407.389642417431 249999943.499272853136 1 60216.836094760 2023-09-29T20:03:58.587313+00:00 17462598.198447730392 232537345.302210390568 249999943.500658124685 1 60216.836106954 2023-09-29T20:03:59.640851+00:00 17462527.802745737135 232537415.698362082243 249999943.501107811928 1 60216.836118424 2023-09-29T20:04:00.631821+00:00 17462527.760988384485 232537415.739269584417 249999943.500257968903 1 60216.836133065 2023-09-29T20:04:01.896772+00:00 17462561.217488199472 232537382.282951861620 249999943.500440061092 1 60216.836142809 2023-09-29T20:04:02.738719+00:00 17462544.570924233645 232537398.928464233875 249999943.499388456345 1 60216.836155189 2023-09-29T20:04:03.808319+00:00 17462542.099854435772 232537401.399858206511 249999943.499712646008 1 60216.836166675 2023-09-29T20:04:04.800713+00:00 17462580.244617737830 232537363.255738437176 249999943.500356167555 1 60216.836177987 2023-09-29T20:04:05.778100+00:00 17462571.184299498796 232537372.316740959883 249999943.501040458679 1 60216.836188632 2023-09-29T20:04:06.697798+00:00 17462549.928853146732 232537393.570242851973 249999943.499096006155 1 60216.836200091 2023-09-29T20:04:07.687860+00:00 17462571.464044962078 232537372.036536335945 249999943.500581294298 1 60216.836212262 2023-09-29T20:04:08.739451+00:00 17462553.977370422333 232537389.523202538490 249999943.500572949648 1 60216.836223196 2023-09-29T20:04:09.684140+00:00 17462581.311220854521 232537362.189963698387 249999943.501184552908 1 60216.836235689 2023-09-29T20:04:10.763582+00:00 17462556.023109104484 232537387.477789878845 249999943.500898987055 1 60216.836246405 2023-09-29T20:04:11.689402+00:00 17462564.481470193714 232537379.020132094622 249999943.501602292061 1 60216.836257901 2023-09-29T20:04:12.682675+00:00 17462541.963607851416 232537401.537174701691 249999943.500782549381 1 60216.836269706 2023-09-29T20:04:13.702634+00:00 17462614.047542084008 232537329.452714741230 249999943.500256836414 1 60216.836280915 2023-09-29T20:04:14.671067+00:00 17462524.827379859984 232537418.672540426254 249999943.499920278788 1 60216.836293004 2023-09-29T20:04:15.715485+00:00 17462533.468024604023 232537410.031557708979 249999943.499582320452 1 60216.836303420 2023-09-29T20:04:16.615470+00:00 17462602.768278926611 232537340.731996417046 249999943.500275343657 1 60216.836314555 2023-09-29T20:04:17.577597+00:00 17462541.262421593070 232537402.238814532757 249999943.501236140728 1 60216.836327009 2023-09-29T20:04:18.653587+00:00 17462578.892141856253 232537364.607429444790 249999943.499571293592 1 60216.836338121 2023-09-29T20:04:19.613691+00:00 17462596.346578203142 232537347.153148710728 249999943.499726921320 1 60216.836349865 2023-09-29T20:04:20.628345+00:00 17462534.711042784154 232537408.788568496704 249999943.499611288309 1 60216.836361349 2023-09-29T20:04:21.620564+00:00 17462579.983416084200 232537363.516456544399 249999943.499872624874 1 60216.836372530 2023-09-29T20:04:22.586595+00:00 17462538.772978827357 232537404.727545619011 249999943.500524461269 1 60216.836384184 2023-09-29T20:04:23.593457+00:00 17462545.113729268312 232537398.384960830212 249999943.498690098524 1 60216.836395874 2023-09-29T20:04:24.603478+00:00 17462598.386032741517 232537345.113448321819 249999943.499481052160 1 60216.836407883 2023-09-29T20:04:25.641101+00:00 17462596.650900557637 232537346.848515808582 249999943.499416351318 1 60216.836419767 2023-09-29T20:04:26.667837+00:00 17462568.702382303774 232537374.797074973583 249999943.499457269907 1 60216.836431314 2023-09-29T20:04:27.665520+00:00 17462565.607355076820 232537377.892354011536 249999943.499709099531 1 60216.836443491 2023-09-29T20:04:28.717624+00:00 17462589.464229967445 232537354.035762041807 249999943.499992012978 1 60216.836454161 2023-09-29T20:04:29.639527+00:00 17462576.646202694625 232537366.854337632656 249999943.500540316105 1 60216.836465634 2023-09-29T20:04:30.630759+00:00 17462511.157283190638 232537432.342289119959 249999943.499572306871 1 60216.836478258 2023-09-29T20:04:31.721480+00:00 17462586.396569672972 232537357.103717118502 249999943.500286787748 1 60216.836488195 2023-09-29T20:04:32.580029+00:00 17462560.570571620017 232537382.930493623018 249999943.501065254211 1 60216.836500665 2023-09-29T20:04:33.657426+00:00 17462584.289124492556 232537359.211405754089 249999943.500530242920 1 60216.836512009 2023-09-29T20:04:34.637566+00:00 17462527.612433247268 232537415.887975633144 249999943.500408887863 1 60216.836523590 2023-09-29T20:04:35.638167+00:00 17462572.154760852456 232537371.345030277967 249999943.499791145325 1 60216.836535595 2023-09-29T20:04:36.675453+00:00 17462533.635962892324 232537409.864635437727 249999943.500598341227 1 60216.836546549 2023-09-29T20:04:37.621849+00:00 17462556.206439334899 232537387.294310927391 249999943.500750273466 1 60216.836558681 2023-09-29T20:04:38.669988+00:00 17462532.263295274228 232537411.237152099609 249999943.500447362661 1 60216.836570571 2023-09-29T20:04:39.697304+00:00 17462596.510337196290 232537346.989247828722 249999943.499585032463 1 60216.836581966 2023-09-29T20:04:40.681830+00:00 17462572.447877857834 232537371.052045762539 249999943.499923616648 1 60216.836591831 2023-09-29T20:04:41.534247+00:00 17462581.744341183454 232537361.755680263042 249999943.500021457672 1 60216.836603835 2023-09-29T20:04:42.571326+00:00 17462565.058882761747 232537378.442162334919 249999943.501045107841 1 60216.836615676 2023-09-29T20:04:43.594392+00:00 17462555.931448280811 232537387.568781405687 249999943.500229686499 1 60216.836627296 2023-09-29T20:04:44.598402+00:00 17462580.088638655841 232537363.410878479481 249999943.499517142773 1 60216.836639335 2023-09-29T20:04:45.638557+00:00 17462544.288177691400 232537399.212356388569 249999943.500534087420 1 60216.836650521 2023-09-29T20:04:46.604981+00:00 17462493.161299381405 232537450.339325368404 249999943.500624746084 1 60216.836661714 2023-09-29T20:04:47.572091+00:00 17462568.563279516995 232537374.937050521374 249999943.500330030918 1 60216.836673487 2023-09-29T20:04:48.589311+00:00 17462574.473150338978 232537369.027287304401 249999943.500437647104 1 60216.836685719 2023-09-29T20:04:49.646170+00:00 17462577.759697694331 232537365.739851385355 249999943.499549090862 1 60216.836696524 2023-09-29T20:04:50.579647+00:00 17462624.449039343745 232537319.050845295191 249999943.499884635210 1 60216.836708616 2023-09-29T20:04:51.624399+00:00 17462480.279176447541 232537463.220996648073 249999943.500173091888 1 60216.836719504 2023-09-29T20:04:52.565114+00:00 17462603.369154289365 232537340.130059093237 249999943.499213397503 1 60216.836731751 2023-09-29T20:04:53.623336+00:00 17462533.075420539826 232537410.424747198820 249999943.500167727470 1 60216.836743762 2023-09-29T20:04:54.661031+00:00 17462556.546812042594 232537386.952954560518 249999943.499766588211 1 60216.836754664 2023-09-29T20:04:55.602986+00:00 17462537.584785416722 232537405.914463788271 249999943.499249219894 1 60216.836766211 2023-09-29T20:04:56.600640+00:00 17462576.278962485492 232537367.221181690693 249999943.500144183636 1 60216.836778302 2023-09-29T20:04:57.645281+00:00 17462543.126842074096 232537400.373058468103 249999943.499900549650 1 60216.836789359 2023-09-29T20:04:58.600642+00:00 17462551.012639079243 232537392.487611055374 249999943.500250130892 1 60216.836801447 2023-09-29T20:04:59.645049+00:00 17462576.958560254425 232537366.541025370359 249999943.499585628510 1 60216.836812674 2023-09-29T20:05:00.615052+00:00 17462555.674969475716 232537387.825448334217 249999943.500417798758 1 60216.836830467 2023-09-29T20:05:02.152351+00:00 17462579.179354563355 232537364.320018798113 249999943.499373376369 1 60216.836839858 2023-09-29T20:05:02.963751+00:00 17462518.324677243829 232537425.175325542688 249999943.500002801418 1 60216.836849107 2023-09-29T20:05:03.762869+00:00 17462539.883186466992 232537403.617994487286 249999943.501180946827 1 60216.836860418 2023-09-29T20:05:04.740098+00:00 17462579.203444976360 232537364.297594726086 249999943.501039713621 1 60216.836870950 2023-09-29T20:05:05.650076+00:00 17462584.230893038213 232537359.269561588764 249999943.500454634428 1 60216.836882926 2023-09-29T20:05:06.684771+00:00 17462529.485555514693 232537414.013654440641 249999943.499209940434 1 60216.836895106 2023-09-29T20:05:07.737149+00:00 17462598.171374574304 232537345.327524542809 249999943.498899102211 1 60216.836906013 2023-09-29T20:05:08.679502+00:00 17462579.015555076301 232537364.484742164612 249999943.500297248363 1 60216.836917702 2023-09-29T20:05:09.689423+00:00 17462543.252549897879 232537400.249034464359 249999943.501584351063 1 60216.836929369 2023-09-29T20:05:10.697515+00:00 17462550.691973373294 232537392.808738142252 249999943.500711500645 1 60216.836941500 2023-09-29T20:05:11.745618+00:00 17462547.759042765945 232537395.740465551615 249999943.499508321285 1 60216.836952175 2023-09-29T20:05:12.667935+00:00 17462568.482241380960 232537375.018548876047 249999943.500790268183 1 60216.836962788 2023-09-29T20:05:13.584937+00:00 17462587.276034377515 232537356.224090933800 249999943.500125318766 1 60216.836975291 2023-09-29T20:05:14.665161+00:00 17462580.399102058262 232537363.101299107075 249999943.500401169062 1 60216.836986334 2023-09-29T20:05:15.619268+00:00 17462530.475800670683 232537413.023625016212 249999943.499425679445 1 60216.836997561 2023-09-29T20:05:16.589259+00:00 17462566.206284362823 232537377.293483555317 249999943.499767929316 1 60216.837009485 2023-09-29T20:05:17.619477+00:00 17462602.656708095223 232537340.842917889357 249999943.499625980854 1 60216.837020574 2023-09-29T20:05:18.577594+00:00 17462546.977329362184 232537396.522272914648 249999943.499602288008 1 60216.837032731 2023-09-29T20:05:19.627919+00:00 17462582.582573637366 232537360.916952311993 249999943.499525964260 1 60216.837044554 2023-09-29T20:05:20.649500+00:00 17462546.417260836810 232537397.081682056189 249999943.498942881823 1 60216.837055801 2023-09-29T20:05:21.621194+00:00 17462556.317553464323 232537387.183512240648 249999943.501065701246 1 60216.837067486 2023-09-29T20:05:22.630776+00:00 17462555.029344130307 232537388.471547126770 249999943.500891268253 1 60216.837079550 2023-09-29T20:05:23.673108+00:00 17462619.800727073103 232537323.698462098837 249999943.499189168215 1 60216.837091130 2023-09-29T20:05:24.673601+00:00 17462560.377371400595 232537383.119617730379 249999943.496989130974 1 60216.837101636 2023-09-29T20:05:25.581294+00:00 17462577.475977733731 232537366.022290587425 249999943.498268306255 1 60216.837114065 2023-09-29T20:05:26.655267+00:00 17462558.469191435724 232537385.029387772083 249999943.498579204082 1 60216.837125305 2023-09-29T20:05:27.626362+00:00 17462491.485078196973 232537452.014218598604 249999943.499296784401 1 60216.837136600 2023-09-29T20:05:28.602211+00:00 17462521.209770370275 232537422.289045751095 249999943.498816132545 1 60216.837148689 2023-09-29T20:05:29.646688+00:00 17462544.751439571381 232537398.748013585806 249999943.499453157187 1 60216.837160344 2023-09-29T20:05:30.653723+00:00 17462556.319549914449 232537387.180080473423 249999943.499630391598 1 60216.837171658 2023-09-29T20:05:31.631276+00:00 17462536.382928676903 232537407.116932749748 249999943.499861419201 1 60216.837183183 2023-09-29T20:05:32.627007+00:00 17462601.684502329677 232537341.815573126078 249999943.500075459480 1 60216.837194161 2023-09-29T20:05:33.575488+00:00 17462583.203326389194 232537360.296663850546 249999943.499990224838 1 60216.837206332 2023-09-29T20:05:34.627052+00:00 17462576.104423742741 232537367.395784676075 249999943.500208407640 1 60216.837217593 2023-09-29T20:05:35.600009+00:00 17462548.730238266289 232537394.769163668156 249999943.499401926994 1 60216.837229329 2023-09-29T20:05:36.614062+00:00 17462550.869678702205 232537392.631200909615 249999943.500879615545 1 60216.837240776 2023-09-29T20:05:37.603052+00:00 17462571.784425139427 232537371.716583669186 249999943.501008808613 1 60216.837252375 2023-09-29T20:05:38.605218+00:00 17462550.135232429951 232537393.365735560656 249999943.500967979431 1 60216.837264274 2023-09-29T20:05:39.633277+00:00 17462556.099359683692 232537387.401250839233 249999943.500610530376 1 60216.837275926 2023-09-29T20:05:40.640034+00:00 17462576.052261605859 232537367.447509586811 249999943.499771177769 1 60216.837287320 2023-09-29T20:05:41.624435+00:00 17462538.582536239177 232537404.918141037226 249999943.500677287579 1 60216.837299264 2023-09-29T20:05:42.656391+00:00 17462599.059707853943 232537344.441140949726 249999943.500848799944 1 60216.837310125 2023-09-29T20:05:43.594798+00:00 17462545.057661492378 232537398.442242681980 249999943.499904185534 1 60216.837321176 2023-09-29T20:05:44.549573+00:00 17462523.878619741648 232537419.622222721577 249999943.500842452049 1 60216.837332935 2023-09-29T20:05:45.565578+00:00 17462555.458894882351 232537388.041032433510 249999943.499927312136 1 60216.837345065 2023-09-29T20:05:46.613562+00:00 17462584.049710132182 232537359.449288904667 249999943.498999029398 1 60216.837355826 2023-09-29T20:05:47.543384+00:00 17462550.381486643106 232537393.118004143238 249999943.499490797520 1 60216.837368427 2023-09-29T20:05:48.632065+00:00 17462506.097251832485 232537437.402115821838 249999943.499367654324 1 60216.837380059 2023-09-29T20:05:49.637087+00:00 17462596.129250325263 232537347.369835376740 249999943.499085694551 1 60216.837390993 2023-09-29T20:05:50.581756+00:00 17462524.103845048696 232537419.396540731192 249999943.500385791063 1 60216.837403096 2023-09-29T20:05:51.627468+00:00 17462600.758807349950 232537342.740148127079 249999943.498955488205 1 60216.837415298 2023-09-29T20:05:52.681713+00:00 17462569.146571591496 232537374.353405982256 249999943.499977588654 1 60216.837425957 2023-09-29T20:05:53.602668+00:00 17462526.035293396562 232537417.464004904032 249999943.499298304319 1 60216.837436490 2023-09-29T20:05:54.512723+00:00 17462563.088561989367 232537380.411136358976 249999943.499698340893 1 60216.837449242 2023-09-29T20:05:55.614549+00:00 17462605.370341975242 232537338.129485100508 249999943.499827086926 1 60216.837460585 2023-09-29T20:05:56.594536+00:00 17462496.064537290484 232537447.435525536537 249999943.500062823296 1 60216.837472412 2023-09-29T20:05:57.616359+00:00 17462547.584637135267 232537395.915106594563 249999943.499743729830 1 60216.837483285 2023-09-29T20:05:58.555877+00:00 17462595.889946524054 232537347.610169619322 249999943.500116139650 1 60216.837495494 2023-09-29T20:05:59.610664+00:00 17462513.810325112194 232537429.690095514059 249999943.500420629978 1 60216.837507107 2023-09-29T20:06:00.614086+00:00 17462585.472492504865 232537358.030770391226 249999943.503262907267 1 60216.837521474 2023-09-29T20:06:01.855375+00:00 17462555.928778886795 232537387.572951316833 249999943.501730203629 1 60216.837534753 2023-09-29T20:06:03.002673+00:00 17462513.113248873502 232537430.388342738152 249999943.501591622829 1 60216.837547101 2023-09-29T20:06:04.069554+00:00 17462589.459847744554 232537354.040421545506 249999943.500269293785 1 60216.837555616 2023-09-29T20:06:04.805214+00:00 17462532.320588033646 232537411.179864943027 249999943.500452965498 1 60216.837565852 2023-09-29T20:06:05.689666+00:00 17462595.761162523180 232537347.738034486771 249999943.499197006226 1 60216.837577716 2023-09-29T20:06:06.714722+00:00 17462552.687719754875 232537390.811418324709 249999943.499138087034 1 60216.837590140 2023-09-29T20:06:07.788146+00:00 17462584.853565502912 232537358.646852076054 249999943.500417590141 1 60216.837600206 2023-09-29T20:06:08.657807+00:00 17462548.202393066138 232537395.297259777784 249999943.499652832747 1 60216.837612379 2023-09-29T20:06:09.709546+00:00 17462559.759422108531 232537383.741091847420 249999943.500513970852 1 60216.837623744 2023-09-29T20:06:10.691473+00:00 17462532.812284484506 232537410.686129093170 249999943.498413562775 1 60216.837635505 2023-09-29T20:06:11.707652+00:00 17462547.679595418274 232537395.820154279470 249999943.499749690294 1 60216.837647626 2023-09-29T20:06:12.754885+00:00 17462549.524685867131 232537393.974910885096 249999943.499596744776 1 60216.837658564 2023-09-29T20:06:13.699945+00:00 17462569.355956800282 232537374.143330156803 249999943.499286949635 1 60216.837669860 2023-09-29T20:06:14.675902+00:00 17462510.549671299756 232537432.950013637543 249999943.499684929848 1 60216.837681766 2023-09-29T20:06:15.704566+00:00 17462583.736661169678 232537359.762959718704 249999943.499620884657 1 60216.837692866 2023-09-29T20:06:16.663590+00:00 17462608.425620667636 232537335.073490649462 249999943.499111324549 1 60216.837705247 2023-09-29T20:06:17.733311+00:00 17462514.756279554218 232537428.744024515152 249999943.500304073095 1 60216.837716310 2023-09-29T20:06:18.689194+00:00 17462569.938853949308 232537373.561351835728 249999943.500205785036 1 60216.837728015 2023-09-29T20:06:19.700463+00:00 17462550.240555748343 232537393.259470969439 249999943.500026702881 1 60216.837738892 2023-09-29T20:06:20.640275+00:00 17462605.366616260260 232537338.133653700352 249999943.500269949436 1 60216.837750811 2023-09-29T20:06:21.670042+00:00 17462529.718322455883 232537413.781754136086 249999943.500076591969 1 60216.837761536 2023-09-29T20:06:22.596685+00:00 17462568.597577497363 232537374.902968555689 249999943.500546038151 1 60216.837773781 2023-09-29T20:06:23.654723+00:00 17462534.239689491689 232537409.259770691395 249999943.499460190535 1 60216.837785827 2023-09-29T20:06:24.695480+00:00 17462553.925318982452 232537389.574181765318 249999943.499500751495 1 60216.837797082 2023-09-29T20:06:25.667923+00:00 17462536.062769230455 232537407.437425225973 249999943.500194460154 1 60216.837808928 2023-09-29T20:06:26.691363+00:00 17462534.383177153766 232537409.116939455271 249999943.500116616488 1 60216.837820953 2023-09-29T20:06:27.730294+00:00 17462554.402528386563 232537389.098460048437 249999943.500988423824 1 60216.837832870 2023-09-29T20:06:28.759992+00:00 17462560.207128945738 232537383.294500291348 249999943.501629233360 1 60216.837842510 2023-09-29T20:06:29.592873+00:00 17462567.924129296094 232537375.575809240341 249999943.499938547611 1 60216.837854718 2023-09-29T20:06:30.647676+00:00 17462560.576548945159 232537382.922512561083 249999943.499061495066 1 60216.837867275 2023-09-29T20:06:31.732538+00:00 17462575.033083900809 232537368.466533482075 249999943.499617397785 1 60216.837877713 2023-09-29T20:06:32.634419+00:00 17462513.330175962299 232537430.168178677559 249999943.498354643583 1 60216.837889348 2023-09-29T20:06:33.639674+00:00 17462578.034852560610 232537365.464888215065 249999943.499740779400 1 60216.837901650 2023-09-29T20:06:34.702508+00:00 17462581.461830858141 232537362.037883639336 249999943.499714493752 1 60216.837913061 2023-09-29T20:06:35.688514+00:00 17462534.910105921328 232537408.590097516775 249999943.500203430653 1 60216.837925191 2023-09-29T20:06:36.736451+00:00 17462559.802081793547 232537383.697479933500 249999943.499561727047 1 60216.837935518 2023-09-29T20:06:37.628711+00:00 17462588.685425411910 232537354.815027534962 249999943.500452935696 1 60216.837948624 2023-09-29T20:06:38.761132+00:00 17462538.652676913887 232537404.846751660109 249999943.499428570271 1 60216.837959446 2023-09-29T20:06:39.696170+00:00 17462535.279428321868 232537408.221233427525 249999943.500661760569 1 60216.837970264 2023-09-29T20:06:40.630781+00:00 17462570.558499239385 232537372.941008299589 249999943.499507546425 1 60216.837983105 2023-09-29T20:06:41.740301+00:00 17462576.033860016614 232537367.466531008482 249999943.500391036272 1 60216.837994382 2023-09-29T20:06:42.714609+00:00 17462556.071945082396 232537387.427714496851 249999943.499659568071 1 60216.838005075 2023-09-29T20:06:43.638484+00:00 17462554.976680591702 232537388.522747069597 249999943.499427676201 1 60216.838017060 2023-09-29T20:06:44.674033+00:00 17462547.844945542514 232537395.654326707125 249999943.499272257090 1 60216.838027980 2023-09-29T20:06:45.617455+00:00 17462562.402174789459 232537381.097695410252 249999943.499870210886 1 60216.838039958 2023-09-29T20:06:46.652383+00:00 17462606.560746081173 232537336.938876777887 249999943.499622851610 1 60216.838051459 2023-09-29T20:06:47.646074+00:00 17462507.382597777992 232537436.116224050522 249999943.498821824789 1 60216.838062635 2023-09-29T20:06:48.611672+00:00 17462596.396952271461 232537347.102262735367 249999943.499215006828 1 60216.838074203 2023-09-29T20:06:49.611125+00:00 17462560.004369765520 232537383.495416283607 249999943.499786049128 1 60216.838085667 2023-09-29T20:06:50.601630+00:00 17462590.563534792513 232537352.936276972294 249999943.499811768532 1 60216.838097137 2023-09-29T20:06:51.592642+00:00 17462542.495516069233 232537401.005025386810 249999943.500541448593 1 60216.838108965 2023-09-29T20:06:52.614591+00:00 17462543.213092964143 232537400.287193119526 249999943.500286072493 1 60216.838120961 2023-09-29T20:06:53.650983+00:00 17462561.244472518563 232537382.255960822105 249999943.500433325768 1 60216.838132377 2023-09-29T20:06:54.637349+00:00 17462543.225936915725 232537400.274305701256 249999943.500242620707 1 60216.838143792 2023-09-29T20:06:55.623576+00:00 17462540.863412667066 232537402.637233912945 249999943.500646591187 1 60216.838155124 2023-09-29T20:06:56.602761+00:00 17462511.782736964524 232537431.717340350151 249999943.500077307224 1 60216.838166447 2023-09-29T20:06:57.581019+00:00 17462599.882187809795 232537343.617598414421 249999943.499786227942 1 60216.838178338 2023-09-29T20:06:58.608389+00:00 17462546.245429828763 232537397.254596829414 249999943.500026643276 1 60216.838190238 2023-09-29T20:06:59.636511+00:00 17462524.218831665814 232537419.281765311956 249999943.500596970320 1 60216.838201652 2023-09-29T20:07:00.622726+00:00 17462535.103669371456 232537408.396789193153 249999943.500458568335 1 60216.838212795 2023-09-29T20:07:01.585497+00:00 17462562.108743894845 232537381.390747249126 249999943.499491155148 1 60216.838226631 2023-09-29T20:07:02.780962+00:00 17462545.468971922994 232537398.030646681786 249999943.499618589878 1 60216.838237619 2023-09-29T20:07:03.730305+00:00 17462595.073234226555 232537348.427450597286 249999943.500684827566 1 60216.838248138 2023-09-29T20:07:04.639123+00:00 17462585.490105286241 232537358.009276330471 249999943.499381601810 1 60216.838259805 2023-09-29T20:07:05.647140+00:00 17462523.954366210848 232537419.545241862535 249999943.499608069658 1 60216.838271285 2023-09-29T20:07:06.639048+00:00 17462569.815427891910 232537373.686316430569 249999943.501744329929 1 60216.838282942 2023-09-29T20:07:07.646159+00:00 17462532.476840194315 232537411.023314297199 249999943.500154495239 1 60216.838294359 2023-09-29T20:07:08.632622+00:00 17462579.824117310345 232537363.676726430655 249999943.500843733549 1 60216.838305836 2023-09-29T20:07:09.624179+00:00 17462555.370938140899 232537388.128812253475 249999943.499750405550 1 60216.838318720 2023-09-29T20:07:10.737440+00:00 17462561.670950442553 232537381.829205423594 249999943.500155866146 1 60216.838328345 2023-09-29T20:07:11.569002+00:00 17462529.155458852649 232537414.346268594265 249999943.501727461815 1 60216.838340210 2023-09-29T20:07:12.594162+00:00 17462591.670332297683 232537351.828982472420 249999943.499314785004 1 60216.838351537 2023-09-29T20:07:13.572788+00:00 17462584.349646396935 232537359.152008742094 249999943.501655131578 1 60216.838363663 2023-09-29T20:07:14.620471+00:00 17462525.509894665331 232537417.991361856461 249999943.501256525517 1 60216.838374950 2023-09-29T20:07:15.595669+00:00 17462556.875067763031 232537386.625746399164 249999943.500814169645 1 60216.838387011 2023-09-29T20:07:16.637736+00:00 17462535.669691778719 232537407.830739378929 249999943.500431150198 1 60216.838398537 2023-09-29T20:07:17.633550+00:00 17462539.697884757072 232537403.802998840809 249999943.500883609056 1 60216.838410217 2023-09-29T20:07:18.642739+00:00 17462551.696670711040 232537391.803414225578 249999943.500084936619 1 60216.838420943 2023-09-29T20:07:19.569456+00:00 17462568.469736546278 232537375.030272662640 249999943.500009208918 1 60216.838432870 2023-09-29T20:07:20.599939+00:00 17462604.843616288155 232537338.656825512648 249999943.500441789627 1 60216.838444404 2023-09-29T20:07:21.596487+00:00 17462579.143706679344 232537364.356798380613 249999943.500505059958 1 60216.838456689 2023-09-29T20:07:22.657931+00:00 17462487.696346610785 232537455.802531868219 249999943.498878479004 1 60216.838467529 2023-09-29T20:07:23.594492+00:00 17462592.727280348539 232537350.772804081440 249999943.500084429979 1 60216.838479355 2023-09-29T20:07:24.616304+00:00 17462538.178566373885 232537405.321094214916 249999943.499660581350 1 60216.838490854 2023-09-29T20:07:25.609807+00:00 17462583.813442934304 232537359.686666548252 249999943.500109493732 1 60216.838502417 2023-09-29T20:07:26.608829+00:00 17462518.042832121253 232537425.456765413284 249999943.499597549438 1 60216.838513450 2023-09-29T20:07:27.562071+00:00 17462556.624634087086 232537386.874978125095 249999943.499612212181 1 60216.838525624 2023-09-29T20:07:28.613886+00:00 17462618.986386615783 232537324.513576984406 249999943.499963611364 1 60216.838537205 2023-09-29T20:07:29.614473+00:00 17462544.320839930326 232537399.178880810738 249999943.499720752239 1 60216.838548825 2023-09-29T20:07:30.618444+00:00 17462601.382680319250 232537342.116533458233 249999943.499213784933 1 60216.838559751 2023-09-29T20:07:31.562520+00:00 17462571.902224335819 232537371.596482157707 249999943.498706489801 1 60216.838572184 2023-09-29T20:07:32.636713+00:00 17462572.686673685908 232537370.812517613173 249999943.499191284180 1 60216.838583286 2023-09-29T20:07:33.595933+00:00 17462547.413425333798 232537396.085926651955 249999943.499351978302 1 60216.838595009 2023-09-29T20:07:34.608802+00:00 17462562.106169790030 232537381.392963826656 249999943.499133616686 1 60216.838606988 2023-09-29T20:07:35.643724+00:00 17462557.386328294873 232537386.112850755453 249999943.499179065228 1 60216.838618042 2023-09-29T20:07:36.598876+00:00 17462568.982174769044 232537374.517612636089 249999943.499787390232 1 60216.838629609 2023-09-29T20:07:37.598250+00:00 17462600.685233373195 232537342.815084367990 249999943.500317752361 1 60216.838640431 2023-09-29T20:07:38.533255+00:00 17462555.397971529514 232537388.102009773254 249999943.499981313944 1 60216.838652677 2023-09-29T20:07:39.591311+00:00 17462531.225555680692 232537412.275403082371 249999943.500958770514 1 60216.838664866 2023-09-29T20:07:40.644412+00:00 17462583.683806467801 232537359.817660331726 249999943.501466810703 1 60216.838675473 2023-09-29T20:07:41.560869+00:00 17462587.122556187212 232537356.378613799810 249999943.501169979572 1 60216.838687367 2023-09-29T20:07:42.588501+00:00 17462556.101385068148 232537387.399800449610 249999943.501185506582 1 60216.838699347 2023-09-29T20:07:43.623622+00:00 17462575.138914447278 232537368.362484216690 249999943.501398652792 1 60216.838711216 2023-09-29T20:07:44.649041+00:00 17462600.720718979836 232537342.779246926308 249999943.499965906143 1 60216.838722505 2023-09-29T20:07:45.624426+00:00 17462541.607584279031 232537401.892329126596 249999943.499913394451 1 60216.838733899 2023-09-29T20:07:46.608911+00:00 17462578.304558977485 232537365.195717483759 249999943.500276446342 1 60216.838745278 2023-09-29T20:07:47.592047+00:00 17462562.300576157868 232537381.198915302753 249999943.499491453171 1 60216.838757094 2023-09-29T20:07:48.612871+00:00 17462575.803312480450 232537367.697628259659 249999943.500940740108 1 60216.838768389 2023-09-29T20:07:49.588836+00:00 17462551.899504069239 232537391.600169599056 249999943.499673664570 1 60216.838780111 2023-09-29T20:07:50.601559+00:00 17462582.880197893828 232537360.619859069586 249999943.500056952238 1 60216.838790970 2023-09-29T20:07:51.539846+00:00 17462451.724435303360 232537491.775521337986 249999943.499956637621 1 60216.838803235 2023-09-29T20:07:52.599477+00:00 17462538.678372528404 232537404.821887791157 249999943.500260323286 1 60216.838813975 2023-09-29T20:07:53.527404+00:00 17462559.873746458441 232537383.626546233892 249999943.500292688608 1 60216.838826095 2023-09-29T20:07:54.574613+00:00 17462583.196630835533 232537360.302760243416 249999943.499391078949 1 60216.838837704 2023-09-29T20:07:55.577574+00:00 17462538.104599583894 232537405.395679235458 249999943.500278830528 1 60216.838850006 2023-09-29T20:07:56.640484+00:00 17462548.490542046726 232537395.009377747774 249999943.499919801950 1 60216.838861228 2023-09-29T20:07:57.610048+00:00 17462569.057082083076 232537374.442687302828 249999943.499769389629 1 60216.838871744 2023-09-29T20:07:58.518650+00:00 17462506.678576335311 232537436.821835368872 249999943.500411689281 1 60216.838884443 2023-09-29T20:07:59.615857+00:00 17462539.119210071862 232537404.381121456623 249999943.500331521034 1 60216.838895939 2023-09-29T20:08:00.609156+00:00 17462533.421335730702 232537410.079135388136 249999943.500471115112 1 60216.838907131 2023-09-29T20:08:01.576092+00:00 17462539.146975867450 232537404.352681487799 249999943.499657362700 1 60216.838921917 2023-09-29T20:08:02.853611+00:00 17462615.736709222198 232537329.245866954327 249999944.982576191425 0 60216.838933171 2023-09-29T20:08:03.825983+00:00 17462537.079762466252 232537406.419279336929 249999943.499041795731 1 60216.838943699 2023-09-29T20:08:04.735580+00:00 17462586.895835451782 232537356.605234473944 249999943.501069933176 1 60216.838955961 2023-09-29T20:08:05.795010+00:00 17462534.059345372021 232537409.440384417772 249999943.499729782343 1 60216.838966725 2023-09-29T20:08:06.725035+00:00 17462567.877737015486 232537375.621160417795 249999943.498897433281 1 60216.838977966 2023-09-29T20:08:07.696262+00:00 17462560.237325802445 232537383.262480586767 249999943.499806404114 1 60216.838989605 2023-09-29T20:08:08.701871+00:00 17462538.534447252750 232537404.965866595507 249999943.500313848257 1 60216.839000608 2023-09-29T20:08:09.652559+00:00 17462544.626569658518 232537398.873699069023 249999943.500268727541 1 60216.839012744 2023-09-29T20:08:10.701063+00:00 17462585.552937127650 232537357.947246134281 249999943.500183254480 1 60216.839023422 2023-09-29T20:08:11.623708+00:00 17462495.212320182472 232537448.286238312721 249999943.498558491468 1 60216.839035164 2023-09-29T20:08:12.638121+00:00 17462594.331932291389 232537349.167184054852 249999943.499116361141 1 60216.839046763 2023-09-29T20:08:13.640360+00:00 17462518.672164686024 232537424.829211562872 249999943.501376241446 1 60216.839058579 2023-09-29T20:08:14.661197+00:00 17462582.557620491832 232537360.943670988083 249999943.501291483641 1 60216.839069892 2023-09-29T20:08:15.638664+00:00 17462608.309721771628 232537335.189277768135 249999943.498999536037 1 60216.839081454 2023-09-29T20:08:16.637604+00:00 17462553.661337718368 232537389.835235118866 249999943.496572852135 1 60216.839092901 2023-09-29T20:08:17.626648+00:00 17462610.062651846558 232537333.436727404594 249999943.499379247427 1 60216.839104759 2023-09-29T20:08:18.651185+00:00 17462501.373901199549 232537442.125880271196 249999943.499781459570 1 60216.839115855 2023-09-29T20:08:19.609854+00:00 17462537.247979659587 232537406.252437055111 249999943.500416725874 1 60216.839127131 2023-09-29T20:08:20.584114+00:00 17462559.983036134392 232537383.517526924610 249999943.500563055277 1 60216.839139476 2023-09-29T20:08:21.650765+00:00 17462556.271486610174 232537387.228883445263 249999943.500370055437 1 60216.839150690 2023-09-29T20:08:22.619621+00:00 17462533.273927405477 232537410.225488513708 249999943.499415934086 1 60216.839162282 2023-09-29T20:08:23.621146+00:00 17462581.623074036092 232537361.876626312733 249999943.499700337648 1 60216.839173300 2023-09-29T20:08:24.573087+00:00 17462508.665002334863 232537434.834717988968 249999943.499720335007 1 60216.839186134 2023-09-29T20:08:25.681995+00:00 17462595.261311333627 232537348.238642036915 249999943.499953359365 1 60216.839197445 2023-09-29T20:08:26.659265+00:00 17462540.809961650521 232537402.689621984959 249999943.499583631754 1 60216.839209326 2023-09-29T20:08:27.685734+00:00 17462549.582942824811 232537393.917391836643 249999943.500334650278 1 60216.839219641 2023-09-29T20:08:28.577008+00:00 17462612.334736343473 232537331.166140973568 249999943.500877320766 1 60216.839231893 2023-09-29T20:08:29.635570+00:00 17462552.513935901225 232537390.987432509661 249999943.501368403435 1 60216.839243252 2023-09-29T20:08:30.616956+00:00 17462539.920592255890 232537403.579150199890 249999943.499742448330 1 60216.839255141 2023-09-29T20:08:31.644142+00:00 17462555.806851238012 232537387.692157417536 249999943.499008655548 1 60216.839267272 2023-09-29T20:08:32.692317+00:00 17462494.991299826652 232537448.508921116590 249999943.500220954418 1 60216.839277931 2023-09-29T20:08:33.613176+00:00 17462597.259841818362 232537346.240484893322 249999943.500326722860 1 60216.839290030 2023-09-29T20:08:34.658570+00:00 17462542.276593688875 232537401.224122107029 249999943.500715792179 1 60216.839301161 2023-09-29T20:08:35.620291+00:00 17462580.984385117888 232537362.515659242868 249999943.500044345856 1 60216.839313619 2023-09-29T20:08:36.696713+00:00 17462539.582577269524 232537403.917699605227 249999943.500276863575 1 60216.839324571 2023-09-29T20:08:37.642910+00:00 17462558.265694800764 232537385.233913093805 249999943.499607890844 1 60216.839335720 2023-09-29T20:08:38.606233+00:00 17462542.722542863339 232537400.777721703053 249999943.500264555216 1 60216.839347645 2023-09-29T20:08:39.636486+00:00 17462611.114818722010 232537332.385529875755 249999943.500348597765 1 60216.839359289 2023-09-29T20:08:40.642549+00:00 17462532.063269019127 232537411.437103122473 249999943.500372141600 1 60216.839371274 2023-09-29T20:08:41.678067+00:00 17462569.967583686113 232537373.532372236252 249999943.499955922365 1 60216.839382142 2023-09-29T20:08:42.617087+00:00 17462557.698724243790 232537385.801774293184 249999943.500498533249 1 60216.839393360 2023-09-29T20:08:43.586319+00:00 17462536.424192085862 232537407.076249152422 249999943.500441253185 1 60216.839405686 2023-09-29T20:08:44.651281+00:00 17462513.805428426713 232537429.695061206818 249999943.500489622355 1 60216.839416457 2023-09-29T20:08:45.581929+00:00 17462564.314644373953 232537379.185752213001 249999943.500396579504 1 60216.839428327 2023-09-29T20:08:46.607471+00:00 17462529.319332282990 232537414.181681632996 249999943.501013904810 1 60216.839439540 2023-09-29T20:08:47.576261+00:00 17462586.612588021904 232537356.888059854507 249999943.500647872686 1 60216.839451603 2023-09-29T20:08:48.618507+00:00 17462556.945819295943 232537386.553991198540 249999943.499810487032 1 60216.839463133 2023-09-29T20:08:49.614703+00:00 17462538.935419645160 232537404.564867913723 249999943.500287562609 1 60216.839474712 2023-09-29T20:08:50.615105+00:00 17462546.001099642366 232537397.497700750828 249999943.498800396919 1 60216.839485805 2023-09-29T20:08:51.573552+00:00 17462553.052285954356 232537390.447069764137 249999943.499355733395 1 60216.839497410 2023-09-29T20:08:52.576243+00:00 17462593.850386615843 232537349.648348748684 249999943.498735368252 1 60216.839509393 2023-09-29T20:08:53.611580+00:00 17462579.316602848470 232537364.182451665401 249999943.499054521322 1 60216.839520925 2023-09-29T20:08:54.607934+00:00 17462528.054459292442 232537415.446507841349 249999943.500967144966 1 60216.839532589 2023-09-29T20:08:55.615663+00:00 17462574.160472135991 232537369.338878631592 249999943.499350756407 1 60216.839543772 2023-09-29T20:08:56.581945+00:00 17462588.866217374802 232537354.632858544588 249999943.499075919390 1 60216.839555006 2023-09-29T20:08:57.552527+00:00 17462551.673323549330 232537391.826129943132 249999943.499453485012 1 60216.839566781 2023-09-29T20:08:58.569894+00:00 17462540.807770896703 232537402.692498952150 249999943.500269860029 1 60216.839578881 2023-09-29T20:08:59.615338+00:00 17462619.415629226714 232537324.085775554180 249999943.501404792070 1 60216.839590623 2023-09-29T20:09:00.629801+00:00 17462568.740063924342 232537374.761366367340 249999943.501430302858 1 60216.839601987 2023-09-29T20:09:01.611657+00:00 17462587.531285800040 232537355.970216244459 249999943.501502037048 1 60216.839614334 2023-09-29T20:09:02.678460+00:00 17462589.264791376889 232537354.236984729767 249999943.501776099205 1 60216.839625487 2023-09-29T20:09:03.642076+00:00 17462554.326735779643 232537389.173583209515 249999943.500319004059 1 60216.839637006 2023-09-29T20:09:04.637344+00:00 17462574.337563700974 232537369.162382602692 249999943.499946296215 1 60216.839648533 2023-09-29T20:09:05.633243+00:00 17462536.635442815721 232537406.864131450653 249999943.499574273825 1 60216.839660331 2023-09-29T20:09:06.652615+00:00 17462576.496069394052 232537367.004374086857 249999943.500443488359 1 60216.839672078 2023-09-29T20:09:07.667591+00:00 17462540.296261657029 232537403.203860640526 249999943.500122308731 1 60216.839683231 2023-09-29T20:09:08.631118+00:00 17462582.062158055604 232537361.437507539988 249999943.499665588140 1 60216.839694879 2023-09-29T20:09:09.637497+00:00 17462591.532866537571 232537351.966581374407 249999943.499447911978 1 60216.839706719 2023-09-29T20:09:10.660535+00:00 17462540.046559564769 232537403.451381921768 249999943.497941493988 1 60216.839718683 2023-09-29T20:09:11.694169+00:00 17462531.145869441330 232537412.354149103165 249999943.500018537045 1 60216.839729512 2023-09-29T20:09:12.629818+00:00 17462523.941071838140 232537419.558182179928 249999943.499254018068 1 60216.839740651 2023-09-29T20:09:13.592259+00:00 17462532.072567809373 232537411.427422732115 249999943.499990552664 1 60216.839752331 2023-09-29T20:09:14.601417+00:00 17462524.219315312803 232537419.279783964157 249999943.499099284410 1 60216.839763612 2023-09-29T20:09:15.576045+00:00 17462601.028738398105 232537342.471173852682 249999943.499912261963 1 60216.839775482 2023-09-29T20:09:16.601619+00:00 17462546.371398631483 232537397.128053545952 249999943.499452173710 1 60216.839786703 2023-09-29T20:09:17.571108+00:00 17462594.997758116573 232537348.501764297485 249999943.499522417784 1 60216.839798608 2023-09-29T20:09:18.599738+00:00 17462543.884561568499 232537399.614581376314 249999943.499142944813 1 60216.839810266 2023-09-29T20:09:19.606945+00:00 17462537.410894244909 232537406.088478624821 249999943.499372869730 1 60216.839821645 2023-09-29T20:09:20.590110+00:00 17462562.038909770548 232537381.460458248854 249999943.499368011951 1 60216.839832658 2023-09-29T20:09:21.541678+00:00 17462577.249098569155 232537366.250347375870 249999943.499445945024 1 60216.839844964 2023-09-29T20:09:22.604836+00:00 17462577.856570344418 232537365.643538981676 249999943.500109314919 1 60216.839856749 2023-09-29T20:09:23.623114+00:00 17462531.245944462717 232537412.253886163235 249999943.499830633402 1 60216.839868581 2023-09-29T20:09:24.645377+00:00 17462505.000087406486 232537438.500227123499 249999943.500314533710 1 60216.839879480 2023-09-29T20:09:25.587072+00:00 17462580.338927708566 232537363.161557972431 249999943.500485688448 1 60216.839891660 2023-09-29T20:09:26.639481+00:00 17462526.426150701940 232537417.074343025684 249999943.500493735075 1 60216.839902805 2023-09-29T20:09:27.602367+00:00 17462591.076560698450 232537352.424902737141 249999943.501463443041 1 60216.839914395 2023-09-29T20:09:28.603675+00:00 17462584.887981347740 232537358.612629443407 249999943.500610798597 1 60216.839926630 2023-09-29T20:09:29.660846+00:00 17462547.263490729034 232537396.236880958080 249999943.500371694565 1 60216.839937700 2023-09-29T20:09:30.617310+00:00 17462582.934886094183 232537360.565461039543 249999943.500347137451 1 60216.839949245 2023-09-29T20:09:31.614751+00:00 17462551.406782489270 232537392.092769086361 249999943.499551564455 1 60216.839960772 2023-09-29T20:09:32.610696+00:00 17462514.015501674265 232537429.483985036612 249999943.499486714602 1 60216.839972305 2023-09-29T20:09:33.607118+00:00 17462519.742768011987 232537423.757093429565 249999943.499861449003 1 60216.839983731 2023-09-29T20:09:34.594308+00:00 17462558.336657345295 232537385.162637263536 249999943.499294608831 1 60216.839995736 2023-09-29T20:09:35.631575+00:00 17462554.592265851796 232537388.907088279724 249999943.499354124069 1 60216.840007372 2023-09-29T20:09:36.636970+00:00 17462569.452454425395 232537374.047643721104 249999943.500098139048 1 60216.840018752 2023-09-29T20:09:37.620217+00:00 17462563.904855020344 232537379.595094978809 249999943.499949991703 1 60216.840029717 2023-09-29T20:09:38.567548+00:00 17462561.509482290596 232537381.990554243326 249999943.500036537647 1 60216.840041773 2023-09-29T20:09:39.609189+00:00 17462552.022402476519 232537391.476980298758 249999943.499382764101 1 60216.840053216 2023-09-29T20:09:40.597878+00:00 17462570.551011558622 232537372.949335962534 249999943.500347524881 1 60216.840064595 2023-09-29T20:09:41.581064+00:00 17462542.221680238843 232537401.278221279383 249999943.499901533127 1 60216.840075987 2023-09-29T20:09:42.565282+00:00 17462566.754367943853 232537376.746562600136 249999943.500930547714 1 60216.840087573 2023-09-29T20:09:43.566256+00:00 17462568.265056028962 232537375.235139250755 249999943.500195264816 1 60216.840099310 2023-09-29T20:09:44.580359+00:00 17462594.070302866399 232537349.428347498178 249999943.498650372028 1 60216.840110905 2023-09-29T20:09:45.582227+00:00 17462524.688605774194 232537418.811467528343 249999943.500073313713 1 60216.840122553 2023-09-29T20:09:46.588548+00:00 17462614.632935814559 232537328.866573333740 249999943.499509155750 1 60216.840134149 2023-09-29T20:09:47.590462+00:00 17462614.057808674872 232537329.441620916128 249999943.499429583549 1 60216.840145182 2023-09-29T20:09:48.543692+00:00 17462522.892467021942 232537420.606908619404 249999943.499375641346 1 60216.840157628 2023-09-29T20:09:49.619078+00:00 17462562.119988165796 232537381.380577325821 249999943.500565499067 1 60216.840169357 2023-09-29T20:09:50.632469+00:00 17462543.857594210654 232537399.642227590084 249999943.499821811914 1 60216.840180276 2023-09-29T20:09:51.575833+00:00 17462580.297246869653 232537363.202718943357 249999943.499965816736 1 60216.840192429 2023-09-29T20:09:52.625874+00:00 17462543.264846313745 232537400.235019087791 249999943.499865412712 1 60216.840203810 2023-09-29T20:09:53.609230+00:00 17462542.169408679008 232537401.330239832401 249999943.499648511410 1 60216.840214580 2023-09-29T20:09:54.539754+00:00 17462544.278436623514 232537399.222409397364 249999943.500846028328 1 60216.840226516 2023-09-29T20:09:55.570962+00:00 17462533.738999154419 232537409.760888308287 249999943.499887466431 1 60216.840238841 2023-09-29T20:09:56.635855+00:00 17462558.355754055083 232537385.144517362118 249999943.500271409750 1 60216.840250043 2023-09-29T20:09:57.603727+00:00 17462553.845639433712 232537389.654433935881 249999943.500073373318 1 60216.840261935 2023-09-29T20:09:58.631219+00:00 17462531.513375218958 232537411.985668629408 249999943.499043852091 1 60216.840273202 2023-09-29T20:09:59.604707+00:00 17462567.734717432410 232537375.765060424805 249999943.499777853489 1 60216.840284635 2023-09-29T20:10:00.592513+00:00 17462564.588422816247 232537378.911874920130 249999943.500297725201 1 60216.840296381 2023-09-29T20:10:01.607345+00:00 17462591.785552110523 232537351.713986366987 249999943.499538481236 1 60216.840315018 2023-09-29T20:10:03.217562+00:00 17462565.326584048569 232537378.172242999077 249999943.498827040195 1 60216.840327111 2023-09-29T20:10:04.262386+00:00 17462564.087716605514 232537379.411672323942 249999943.499388933182 1 60216.840333014 2023-09-29T20:10:04.772367+00:00 17462534.946688368917 232537408.552342355251 249999943.499030709267 1 60216.840345220 2023-09-29T20:10:05.827026+00:00 17462585.218494918197 232537358.280121684074 249999943.498616605997 1 60216.840356225 2023-09-29T20:10:06.777830+00:00 17462559.936931334436 232537383.562759488821 249999943.499690830708 1 60216.840366851 2023-09-29T20:10:07.695898+00:00 17462575.515794441104 232537367.982652127743 249999943.498446583748 1 60216.840378192 2023-09-29T20:10:08.675769+00:00 17462577.030735116452 232537366.468871146441 249999943.499606251717 1 60216.840389777 2023-09-29T20:10:09.676711+00:00 17462543.042704857886 232537400.456889361143 249999943.499594211578 1 60216.840401035 2023-09-29T20:10:10.649451+00:00 17462554.134546112269 232537389.365380734205 249999943.499926835299 1 60216.840413422 2023-09-29T20:10:11.719694+00:00 17462576.401468742639 232537367.098516583443 249999943.499985337257 1 60216.840425347 2023-09-29T20:10:12.749927+00:00 17462532.645930543542 232537410.853480458260 249999943.499410986900 1 60216.840435908 2023-09-29T20:10:13.662422+00:00 17462573.785309508443 232537369.715101003647 249999943.500410497189 1 60216.840447623 2023-09-29T20:10:14.674635+00:00 17462497.639610454440 232537445.860237181187 249999943.499847650528 1 60216.840458526 2023-09-29T20:10:15.616640+00:00 17462574.395360097289 232537369.104768604040 249999943.500128686428 1 60216.840470436 2023-09-29T20:10:16.645640+00:00 17462529.045677684247 232537414.455312550068 249999943.500990241766 1 60216.840482309 2023-09-29T20:10:17.671458+00:00 17462602.596714720130 232537340.904770433903 249999943.501485168934 1 60216.840493134 2023-09-29T20:10:18.606794+00:00 17462570.556686289608 232537372.944681614637 249999943.501367896795 1 60216.840505528 2023-09-29T20:10:19.677620+00:00 17462534.969262309372 232537407.166355073452 249999942.135617375374 0 60216.840517118 2023-09-29T20:10:20.678974+00:00 17462578.485053554177 232537365.015710711479 249999943.500764250755 1 60216.840528726 2023-09-29T20:10:21.681871+00:00 17462555.792574457824 232537389.198076039553 249999944.990650504827 0 60216.840539424 2023-09-29T20:10:22.606230+00:00 17462566.824937738478 232537376.675535976887 249999943.500473707914 1 60216.840551896 2023-09-29T20:10:23.683868+00:00 17462533.439933247864 232537410.060424596071 249999943.500357836485 1 60216.840563293 2023-09-29T20:10:24.668519+00:00 17462555.674150731415 232537387.826654314995 249999943.500805050135 1 60216.840574391 2023-09-29T20:10:25.627355+00:00 17462594.849889051169 232537348.649451255798 249999943.499340295792 1 60216.840585909 2023-09-29T20:10:26.622580+00:00 17462549.895742192864 232537393.603700846434 249999943.499443054199 1 60216.840597400 2023-09-29T20:10:27.615339+00:00 17462528.225104145706 232537415.272967755795 249999943.498071908951 1 60216.840609155 2023-09-29T20:10:28.630958+00:00 17462525.116887472570 232537418.382284641266 249999943.499172121286 1 60216.840620798 2023-09-29T20:10:29.636941+00:00 17462573.371014948934 232537370.129076778889 249999943.500091731548 1 60216.840632364 2023-09-29T20:10:30.636275+00:00 17462547.335987381637 232537396.163361400366 249999943.499348789454 1 60216.840643623 2023-09-29T20:10:31.609031+00:00 17462548.517272412777 232537394.982486575842 249999943.499758988619 1 60216.840655631 2023-09-29T20:10:32.646521+00:00 17462564.110722891986 232537379.388955622911 249999943.499678522348 1 60216.840666504 2023-09-29T20:10:33.585931+00:00 17462552.450461942703 232537391.047994345427 249999943.498456299305 1 60216.840678870 2023-09-29T20:10:34.654321+00:00 17462581.031457044184 232537362.467782735825 249999943.499239772558 1 60216.840689966 2023-09-29T20:10:35.612999+00:00 17462557.791153129190 232537385.708515465260 249999943.499668598175 1 60216.840702152 2023-09-29T20:10:36.665948+00:00 17462558.128508914262 232537385.370893329382 249999943.499402254820 1 60216.840713153 2023-09-29T20:10:37.616442+00:00 17462541.175112906843 232537402.326112121344 249999943.501225024462 1 60216.840724058 2023-09-29T20:10:38.558564+00:00 17462597.183490484953 232537346.315687030554 249999943.499177515507 1 60216.840736643 2023-09-29T20:10:39.645979+00:00 17462570.277311708778 232537373.222561419010 249999943.499873131514 1 60216.840747840 2023-09-29T20:10:40.613360+00:00 17462531.131616685539 232537412.367255508900 249999943.498872190714 1 60216.840759929 2023-09-29T20:10:41.657853+00:00 17462531.812834735960 232537411.687051087618 249999943.499885827303 1 60216.840770618 2023-09-29T20:10:42.581384+00:00 17462574.689938902855 232537368.810421168804 249999943.500360071659 1 60216.840782372 2023-09-29T20:10:43.596989+00:00 17462574.823796279728 232537368.677146077156 249999943.500942349434 1 60216.840794561 2023-09-29T20:10:44.650061+00:00 17462599.335414562374 232537344.165415287018 249999943.500829845667 1 60216.840804926 2023-09-29T20:10:45.545584+00:00 17462497.081726681441 232537446.418383151293 249999943.500109821558 1 60216.840817166 2023-09-29T20:10:46.603139+00:00 17462567.379760012031 232537376.120313793421 249999943.500073790550 1 60216.840828948 2023-09-29T20:10:47.621076+00:00 17462585.610018786043 232537357.890813320875 249999943.500832110643 1 60216.840841112 2023-09-29T20:10:48.672108+00:00 17462566.245919395238 232537377.253710567951 249999943.499629974365 1 60216.840852271 2023-09-29T20:10:49.636233+00:00 17462533.469201561064 232537410.030729651451 249999943.499931216240 1 60216.840863316 2023-09-29T20:10:50.590510+00:00 17462597.334403365850 232537346.166881710291 249999943.501285076141 1 60216.840874868 2023-09-29T20:10:51.588537+00:00 17462568.253452971578 232537375.245755940676 249999943.499208927155 1 60216.840886514 2023-09-29T20:10:52.594782+00:00 17462563.421622455120 232537380.079604715109 249999943.501227170229 1 60216.840898323 2023-09-29T20:10:53.615087+00:00 17462550.786615371704 232537392.712825953960 249999943.499441325665 1 60216.840909681 2023-09-29T20:10:54.596412+00:00 17462517.703210014850 232537425.796203196049 249999943.499413222075 1 60216.840921540 2023-09-29T20:10:55.621016+00:00 17462558.169654417783 232537385.330082029104 249999943.499736458063 1 60216.840932764 2023-09-29T20:10:56.590804+00:00 17462545.750206753612 232537397.749323308468 249999943.499530076981 1 60216.840944136 2023-09-29T20:10:57.573403+00:00 17462582.184314180166 232537361.315346240997 249999943.499660432339 1 60216.840956311 2023-09-29T20:10:58.625271+00:00 17462548.908411357552 232537394.592206537724 249999943.500617891550 1 60216.840968103 2023-09-29T20:10:59.644062+00:00 17462561.493624832481 232537382.007313817739 249999943.500938653946 1 60216.840980010 2023-09-29T20:11:00.672829+00:00 17462581.946671135724 232537361.552699089050 249999943.499370217323 1 60216.840990562 2023-09-29T20:11:01.584538+00:00 17462580.518386106938 232537362.983328044415 249999943.501714140177 1 60216.841005431 2023-09-29T20:11:02.869269+00:00 17462569.447599112988 232537374.053644150496 249999943.501243263483 1 60216.841015295 2023-09-29T20:11:03.721470+00:00 17462557.030445944518 232537386.470081120729 249999943.500527054071 1 60216.841026663 2023-09-29T20:11:04.703703+00:00 17462536.006408650428 232537407.493680536747 249999943.500089198351 1 60216.841037217 2023-09-29T20:11:05.615531+00:00 17462570.284462939948 232537373.215121567249 249999943.499584496021 1 60216.841049025 2023-09-29T20:11:06.635769+00:00 17462603.750909756869 232537339.747193515301 249999943.498103260994 1 60216.841060638 2023-09-29T20:11:07.639147+00:00 17462539.475497800857 232537404.023096174002 249999943.498593986034 1 60216.841071779 2023-09-29T20:11:08.601679+00:00 17462546.034584637731 232537397.464861750603 249999943.499446392059 1 60216.841083618 2023-09-29T20:11:09.624605+00:00 17462600.151893440634 232537343.348059743643 249999943.499953180552 1 60216.841095495 2023-09-29T20:11:10.650753+00:00 17462579.477680396289 232537364.021459132433 249999943.499139517546 1 60216.841107110 2023-09-29T20:11:11.654343+00:00 17462507.313495166600 232537436.188430219889 249999943.501925379038 1 60216.841117923 2023-09-29T20:11:12.588534+00:00 17462616.174749165773 232537327.326739281416 249999943.501488447189 1 60216.841129767 2023-09-29T20:11:13.611880+00:00 17462572.860457211733 232537370.640095710754 249999943.500552922487 1 60216.841141336 2023-09-29T20:11:14.611444+00:00 17462494.942887198180 232537448.557354062796 249999943.500241249800 1 60216.841152990 2023-09-29T20:11:15.618343+00:00 17462536.732689198107 232537406.766028314829 249999943.498717516661 1 60216.841164987 2023-09-29T20:11:16.654879+00:00 17462567.943266380578 232537375.556241273880 249999943.499507665634 1 60216.841175973 2023-09-29T20:11:17.604073+00:00 17462600.784841772169 232537342.716381788254 249999943.501223564148 1 60216.841187730 2023-09-29T20:11:18.619873+00:00 17462565.998009771109 232537377.359402894974 249999943.357412666082 0 60216.841199303 2023-09-29T20:11:19.619779+00:00 17462561.652601074427 232537381.847522109747 249999943.500123172998 1 60216.841210712 2023-09-29T20:11:20.605489+00:00 17462571.860952831805 232537371.640399158001 249999943.501351982355 1 60216.841222486 2023-09-29T20:11:21.622805+00:00 17462492.559778507799 232537450.941313862801 249999943.501092374325 1 60216.841234021 2023-09-29T20:11:22.619453+00:00 17462561.268039163202 232537382.231928706169 249999943.499967873096 1 60216.841245545 2023-09-29T20:11:23.615085+00:00 17462588.934731375426 232537354.564209640026 249999943.498941004276 1 60216.841256475 2023-09-29T20:11:24.559432+00:00 17462535.455232437700 232537408.044183582067 249999943.499416023493 1 60216.841268367 2023-09-29T20:11:25.586868+00:00 17462627.344406217337 232537316.153322607279 249999943.497728824615 1 60216.841279911 2023-09-29T20:11:26.584315+00:00 17462576.915422599763 232537366.583320617676 249999943.498743206263 1 60216.841291995 2023-09-29T20:11:27.628403+00:00 17462518.012835983187 232537425.487265855074 249999943.500101834536 1 60216.841303525 2023-09-29T20:11:28.624597+00:00 17462529.602497767657 232537413.897284567356 249999943.499782323837 1 60216.841314895 2023-09-29T20:11:29.606951+00:00 17462597.561052095145 232537345.938154965639 249999943.499207049608 1 60216.841326654 2023-09-29T20:11:30.622934+00:00 17462547.698984432966 232537395.800394117832 249999943.499378561974 1 60216.841337889 2023-09-29T20:11:31.593641+00:00 17462542.474488463253 232537401.024536907673 249999943.499025374651 1 60216.841349425 2023-09-29T20:11:32.590355+00:00 17462565.230844248086 232537378.268962621689 249999943.499806880951 1 60216.841360867 2023-09-29T20:11:33.578907+00:00 17462571.637945760041 232537371.862099170685 249999943.500044941902 1 60216.841372733 2023-09-29T20:11:34.604154+00:00 17462569.926751390100 232537373.572929233313 249999943.499680638313 1 60216.841384393 2023-09-29T20:11:35.611529+00:00 17462531.854518793523 232537411.645124554634 249999943.499643355608 1 60216.841396079 2023-09-29T20:11:36.621251+00:00 17462569.152219384909 232537374.347540736198 249999943.499760121107 1 60216.841407646 2023-09-29T20:11:37.620607+00:00 17462536.745695352554 232537406.755055308342 249999943.500750660896 1 60216.841418803 2023-09-29T20:11:38.584588+00:00 17462641.044047676027 232537302.455258160830 249999943.499305844307 1 60216.841430454 2023-09-29T20:11:39.591180+00:00 17462543.294499091804 232537400.205675899982 249999943.500174999237 1 60216.841441774 2023-09-29T20:11:40.569251+00:00 17462532.118382718414 232537411.382406264544 249999943.500788986683 1 60216.841453725 2023-09-29T20:11:41.601809+00:00 17462564.196279451251 232537379.303809255362 249999943.500088691711 1 60216.841465408 2023-09-29T20:11:42.611278+00:00 17462564.808332946151 232537378.692706584930 249999943.501039534807 1 60216.841477395 2023-09-29T20:11:43.646896+00:00 17462504.429098177701 232537439.072120487690 249999943.501218676567 1 60216.841488068 2023-09-29T20:11:44.569053+00:00 17462580.530328925699 232537362.971832424402 249999943.502161353827 1 60216.841499606 2023-09-29T20:11:45.565977+00:00 17462557.175875641406 232537385.481062352657 249999942.656937986612 0 60216.841511847 2023-09-29T20:11:46.623609+00:00 17462552.765208050609 232537390.735131800175 249999943.500339865685 1 60216.841522881 2023-09-29T20:11:47.576919+00:00 17462570.634406495839 232537372.864811807871 249999943.499218314886 1 60216.841534835 2023-09-29T20:11:48.609771+00:00 17462593.723659560084 232537349.777006626129 249999943.500666201115 1 60216.841545851 2023-09-29T20:11:49.561538+00:00 17462543.366034220904 232537400.134422063828 249999943.500456273556 1 60216.841557881 2023-09-29T20:11:50.600889+00:00 17462549.490395732224 232537394.010895758867 249999943.501291483641 1 60216.841569400 2023-09-29T20:11:51.596203+00:00 17462561.993991084397 232537381.506166040897 249999943.500157117844 1 60216.841581468 2023-09-29T20:11:52.638796+00:00 17462575.030408967286 232537368.469742238522 249999943.500151216984 1 60216.841592568 2023-09-29T20:11:53.597894+00:00 17462577.293336912990 232537366.204888641834 249999943.498225569725 1 60216.841603989 2023-09-29T20:11:54.584667+00:00 17462531.127611335367 232537412.371537089348 249999943.499148428440 1 60216.841616041 2023-09-29T20:11:55.625980+00:00 17462568.703202236444 232537374.795600742102 249999943.498802989721 1 60216.841627078 2023-09-29T20:11:56.579513+00:00 17462559.681878071278 232537383.816932797432 249999943.498810857534 1 60216.841639035 2023-09-29T20:11:57.612679+00:00 17462562.964037340134 232537380.535680413246 249999943.499717742205 1 60216.841650450 2023-09-29T20:11:58.598857+00:00 17462518.205870512873 232537425.294367432594 249999943.500237941742 1 60216.841661843 2023-09-29T20:11:59.583300+00:00 17462521.943991113454 232537421.555941343307 249999943.499932467937 1 60216.841673182 2023-09-29T20:12:00.562973+00:00 17462551.473202805966 232537392.027786880732 249999943.500989675522 1 60216.841691203 2023-09-29T20:12:02.119946+00:00 17462539.587547969073 232537403.913147866726 249999943.500695824623 1 60216.841699214 2023-09-29T20:12:02.812093+00:00 17462556.465772010386 232537387.035240590572 249999943.501012593508 1 60216.841712040 2023-09-29T20:12:03.920286+00:00 17462551.176291737705 232537392.324515730143 249999943.500807464123 1 60216.841720914 2023-09-29T20:12:04.686939+00:00 17462562.418240390718 232537381.083276361227 249999943.501516759396 1 60216.841732751 2023-09-29T20:12:05.709691+00:00 17462554.401583462954 232537389.098239958286 249999943.499823421240 1 60216.841744083 2023-09-29T20:12:06.688785+00:00 17462575.832738377154 232537367.666018277407 249999943.498756647110 1 60216.841755775 2023-09-29T20:12:07.698958+00:00 17462592.316916685551 232537351.180477827787 249999943.497394502163 1 60216.841766912 2023-09-29T20:12:08.661161+00:00 17462567.644429739565 232537375.853835076094 249999943.498264819384 1 60216.841779117 2023-09-29T20:12:09.715647+00:00 17462509.139781765640 232537434.359285593033 249999943.499067366123 1 60216.841789868 2023-09-29T20:12:10.644552+00:00 17462552.895107012242 232537390.603935897350 249999943.499042898417 1 60216.841801521 2023-09-29T20:12:11.651446+00:00 17462571.173663739115 232537372.325554907322 249999943.499218642712 1 60216.841813249 2023-09-29T20:12:12.664699+00:00 17462507.379097986966 232537436.121346205473 249999943.500444203615 1 60216.841824709 2023-09-29T20:12:13.654811+00:00 17462534.331681240350 232537409.167719751596 249999943.499401003122 1 60216.841836346 2023-09-29T20:12:14.660309+00:00 17462595.788942828774 232537347.711237490177 249999943.500180304050 1 60216.841847610 2023-09-29T20:12:15.633502+00:00 17462584.406281679869 232537359.094509392977 249999943.500791072845 1 60216.841859657 2023-09-29T20:12:16.674393+00:00 17462546.381319344044 232537397.120220452547 249999943.501539796591 1 60216.841870466 2023-09-29T20:12:17.608230+00:00 17462572.162711888552 232537371.336903810501 249999943.499615699053 1 60216.841882490 2023-09-29T20:12:18.647112+00:00 17462561.918890468776 232537381.580789238214 249999943.499679714441 1 60216.841894213 2023-09-29T20:12:19.660028+00:00 17462522.504504095763 232537420.995611071587 249999943.500115156174 1 60216.841905037 2023-09-29T20:12:20.595196+00:00 17462558.580403666943 232537384.920525908470 249999943.500929564238 1 60216.841916761 2023-09-29T20:12:21.608186+00:00 17462573.359488755465 232537370.140031456947 249999943.499520212412 1 60216.841928947 2023-09-29T20:12:22.660981+00:00 17462589.698742311448 232537353.800290256739 249999943.499032557011 1 60216.841940208 2023-09-29T20:12:23.633958+00:00 17462539.976234696805 232537403.524880915880 249999943.501115620136 1 60216.841952150 2023-09-29T20:12:24.665715+00:00 17462537.345430083573 232537406.155678421259 249999943.501108497381 1 60216.841963009 2023-09-29T20:12:25.603970+00:00 17462586.219250999391 232537357.279844701290 249999943.499095708132 1 60216.841974685 2023-09-29T20:12:26.612796+00:00 17462568.694700505584 232537374.804458290339 249999943.499158799648 1 60216.841986557 2023-09-29T20:12:27.638499+00:00 17462604.800313845277 232537338.699950665236 249999943.500264525414 1 60216.841997859 2023-09-29T20:12:28.614990+00:00 17462546.933763578534 232537396.566926062107 249999943.500689625740 1 60216.842009270 2023-09-29T20:12:29.600884+00:00 17462531.761631444097 232537411.738041639328 249999943.499673068523 1 60216.842020637 2023-09-29T20:12:30.583037+00:00 17462578.836072437465 232537364.664160996675 249999943.500233441591 1 60216.842032834 2023-09-29T20:12:31.636882+00:00 17462535.301341086626 232537408.197647720575 249999943.498988807201 1 60216.842043988 2023-09-29T20:12:32.600597+00:00 17462588.522789381444 232537354.977151155472 249999943.499940544367 1 60216.842056337 2023-09-29T20:12:33.667535+00:00 17462577.409906409681 232537366.090697973967 249999943.500604391098 1 60216.842067929 2023-09-29T20:12:34.669041+00:00 17462579.730116479099 232537363.769938677549 249999943.500055164099 1 60216.842079404 2023-09-29T20:12:35.660525+00:00 17462544.501097887754 232537398.998339682817 249999943.499437570572 1 60216.842091322 2023-09-29T20:12:36.690194+00:00 17462578.339654885232 232537365.160009711981 249999943.499664604664 1 60216.842102256 2023-09-29T20:12:37.634869+00:00 17462570.982777401805 232537372.518127620220 249999943.500905036926 1 60216.842113977 2023-09-29T20:12:38.647639+00:00 17462592.255731046200 232537351.244392216206 249999943.500123262405 1 60216.842124885 2023-09-29T20:12:39.590104+00:00 17462552.682062111795 232537390.818207174540 249999943.500269293785 1 60216.842137543 2023-09-29T20:12:40.683663+00:00 17462501.405141290277 232537442.097016125917 249999943.502157419920 1 60216.842147978 2023-09-29T20:12:41.585294+00:00 17462548.688542328775 232537394.810288190842 249999943.498830527067 1 60216.842159997 2023-09-29T20:12:42.623750+00:00 17462544.715990003198 232537398.783570289612 249999943.499560296535 1 60216.842171450 2023-09-29T20:12:43.613288+00:00 17462582.446719754487 232537362.528945803642 249999944.975665569305 0 60216.842182983 2023-09-29T20:12:44.609738+00:00 17462544.595927551389 232537398.904636144638 249999943.500563681126 1 60216.842194506 2023-09-29T20:12:45.605316+00:00 17462565.414173822850 232537378.085585862398 249999943.499759674072 1 60216.842206119 2023-09-29T20:12:46.608637+00:00 17462559.406286031008 232537384.093583822250 249999943.499869853258 1 60216.842217311 2023-09-29T20:12:47.575717+00:00 17462558.148475524038 232537385.352703154087 249999943.501178681850 1 60216.842229284 2023-09-29T20:12:48.610164+00:00 17462583.347109422088 232537360.153321355581 249999943.500430762768 1 60216.842240875 2023-09-29T20:12:49.611609+00:00 17462550.506551112980 232537392.993432283401 249999943.499983400106 1 60216.842252486 2023-09-29T20:12:50.614804+00:00 17462571.526822034270 232537371.973373055458 249999943.500195086002 1 60216.842264166 2023-09-29T20:12:51.623900+00:00 17462548.557821951807 232537394.942001074553 249999943.499823033810 1 60216.842275657 2023-09-29T20:12:52.616729+00:00 17462550.506134722382 232537392.993466913700 249999943.499601632357 1 60216.842286788 2023-09-29T20:12:53.578511+00:00 17462571.738477528095 232537371.760787487030 249999943.499265015125 1 60216.842298182 2023-09-29T20:12:54.562954+00:00 17462567.337619598955 232537376.162674248219 249999943.500293850899 1 60216.842310438 2023-09-29T20:12:55.621821+00:00 17462522.551231581718 232537420.948192864656 249999943.499424457550 1 60216.842321828 2023-09-29T20:12:56.605950+00:00 17462503.978992536664 232537439.519564867020 249999943.498557388783 1 60216.842333345 2023-09-29T20:12:57.600971+00:00 17462559.738069023937 232537383.761409372091 249999943.499478399754 1 60216.842344949 2023-09-29T20:12:58.603582+00:00 17462599.563072267920 232537343.937162160873 249999943.500234425068 1 60216.842356720 2023-09-29T20:12:59.620565+00:00 17462578.643035106361 232537364.856964558363 249999943.499999672174 1 60216.842368672 2023-09-29T20:13:00.653272+00:00 17462521.433923121542 232537422.065668433905 249999943.499591559172 1 60216.842379590 2023-09-29T20:13:01.596533+00:00 17462591.583380915225 232537351.916851341724 249999943.500232249498 1 60216.842393621 2023-09-29T20:13:02.808870+00:00 17462517.941308204085 232537425.559730172157 249999943.501038372517 1 60216.842404061 2023-09-29T20:13:03.710863+00:00 17462611.010277897120 232537332.490173250437 249999943.500451147556 1 60216.842415679 2023-09-29T20:13:04.714694+00:00 17462535.184107050300 232537408.316460669041 249999943.500567734241 1 60216.842426667 2023-09-29T20:13:05.664034+00:00 17462515.362914286554 232537428.136358261108 249999943.499272555113 1 60216.842437941 2023-09-29T20:13:06.638114+00:00 17462536.158482830971 232537407.340621173382 249999943.499103993177 1 60216.842449802 2023-09-29T20:13:07.662860+00:00 17462569.032055705786 232537374.468937039375 249999943.500992745161 1 60216.842460875 2023-09-29T20:13:08.619615+00:00 17462533.542553193867 232537409.957646578550 249999943.500199764967 1 60216.842472507 2023-09-29T20:13:09.624595+00:00 17462567.010865513235 232537376.488967686892 249999943.499833196402 1 60216.842484022 2023-09-29T20:13:10.619515+00:00 17462599.498339731246 232537344.001113206148 249999943.499452948570 1 60216.842495679 2023-09-29T20:13:11.626711+00:00 17462560.298798326403 232537383.201573461294 249999943.500371783972 1 60216.842506987 2023-09-29T20:13:12.603643+00:00 17462539.441016718745 232537404.058229088783 249999943.499245822430 1 60216.842517849 2023-09-29T20:13:13.542151+00:00 17462562.751382067800 232537380.748456388712 249999943.499838471413 1 60216.842530463 2023-09-29T20:13:14.631992+00:00 17462550.515465494245 232537392.983996987343 249999943.499462485313 1 60216.842541523 2023-09-29T20:13:15.587584+00:00 17462515.356936395168 232537428.144147306681 249999943.501083701849 1 60216.842552669 2023-09-29T20:13:16.550584+00:00 17462643.200281519443 232537300.300315141678 249999943.500596672297 1 60216.842564976 2023-09-29T20:13:17.613902+00:00 17462547.002062611282 232537396.498259216547 249999943.500321835279 1 60216.842576356 2023-09-29T20:13:18.597128+00:00 17462562.355911128223 232537381.143974453211 249999943.499885588884 1 60216.842587733 2023-09-29T20:13:19.580082+00:00 17462538.896993465722 232537404.603941231966 249999943.500934690237 1 60216.842599423 2023-09-29T20:13:20.590158+00:00 17462545.638961173594 232537397.860743641853 249999943.499704807997 1 60216.842611323 2023-09-29T20:13:21.618318+00:00 17462562.597403537482 232537380.903807282448 249999943.501210808754 1 60216.842622727 2023-09-29T20:13:22.603647+00:00 17462578.570588044822 232537364.928456455469 249999943.499044507742 1 60216.842633693 2023-09-29T20:13:23.551097+00:00 17462534.820106819272 232537408.679774403572 249999943.499881207943 1 60216.842645970 2023-09-29T20:13:24.611776+00:00 17462548.105999100953 232537395.393470913172 249999943.499470025301 1 60216.842656965 2023-09-29T20:13:25.561810+00:00 17462580.101867742836 232537363.397501766682 249999943.499369502068 1 60216.842668940 2023-09-29T20:13:26.596451+00:00 17462542.328443225473 232537401.169518887997 249999943.497962117195 1 60216.842680587 2023-09-29T20:13:27.602677+00:00 17462617.110228750855 232537326.389036118984 249999943.499264866114 1 60216.842692058 2023-09-29T20:13:28.593759+00:00 17462532.835224468261 232537410.664530575275 249999943.499755054712 1 60216.842703846 2023-09-29T20:13:29.612319+00:00 17462524.826389987022 232537418.673705965281 249999943.500095963478 1 60216.842715292 2023-09-29T20:13:30.601227+00:00 17462574.817017991096 232537368.683030426502 249999943.500048428774 1 60216.842726108 2023-09-29T20:13:31.535686+00:00 17462558.992137361318 232537384.508322000504 249999943.500459372997 1 60216.842737773 2023-09-29T20:13:32.543603+00:00 17462594.426666788757 232537349.072470068932 249999943.499136865139 1 60216.842750519 2023-09-29T20:13:33.644798+00:00 17462519.827198661864 232537423.672967582941 249999943.500166237354 1 60216.842761768 2023-09-29T20:13:34.616782+00:00 17462554.569689657539 232537388.931080073118 249999943.500769734383 1 60216.842772921 2023-09-29T20:13:35.580320+00:00 17462564.521426148713 232537378.977934062481 249999943.499360203743 1 60216.842785315 2023-09-29T20:13:36.651231+00:00 17462561.229197971523 232537382.269748717546 249999943.498946696520 1 60216.842796296 2023-09-29T20:13:37.599951+00:00 17462528.618402473629 232537414.881150782108 249999943.499553263187 1 60216.842807621 2023-09-29T20:13:38.578418+00:00 17462587.380517579615 232537356.119192659855 249999943.499710232019 1 60216.842819152 2023-09-29T20:13:39.574775+00:00 17462482.469253122807 232537461.030926883221 249999943.500180006027 1 60216.842830744 2023-09-29T20:13:40.576289+00:00 17462578.447998240590 232537365.051566004753 249999943.499564230442 1 60216.842842941 2023-09-29T20:13:41.630073+00:00 17462590.828880939633 232537352.671201050282 249999943.500081986189 1 60216.842854092 2023-09-29T20:13:42.593593+00:00 17462543.265510495752 232537400.234817296267 249999943.500327795744 1 60216.842865629 2023-09-29T20:13:43.590305+00:00 17462514.993427347392 232537428.506595373154 249999943.500022709370 1 60216.842877520 2023-09-29T20:13:44.617701+00:00 17462576.807742033154 232537366.692626565695 249999943.500368595123 1 60216.842889158 2023-09-29T20:13:45.623251+00:00 17462553.092589549720 232537390.407060533762 249999943.499650090933 1 60216.842900436 2023-09-29T20:13:46.597656+00:00 17462516.069993846118 232537427.428681910038 249999943.498675763607 1 60216.842912324 2023-09-29T20:13:47.624795+00:00 17462602.759689159691 232537340.739006370306 249999943.498695522547 1 60216.842923267 2023-09-29T20:13:48.570299+00:00 17462565.252857472748 232537378.247595250607 249999943.500452727079 1 60216.842934670 2023-09-29T20:13:49.555465+00:00 17462526.753603037447 232537416.746056079865 249999943.499659121037 1 60216.842946549 2023-09-29T20:13:50.581844+00:00 17462556.905162908137 232537386.593694806099 249999943.498857706785 1 60216.842958046 2023-09-29T20:13:51.575146+00:00 17462602.994885280728 232537340.506085008383 249999943.500970304012 1 60216.842970359 2023-09-29T20:13:52.638997+00:00 17462525.234702341259 232537418.266071081161 249999943.500773429871 1 60216.842981046 2023-09-29T20:13:53.562388+00:00 17462539.597071342170 232537403.902774959803 249999943.499846309423 1 60216.842993102 2023-09-29T20:13:54.603971+00:00 17462557.027387473732 232537386.472288787365 249999943.499676257372 1 60216.843004387 2023-09-29T20:13:55.579058+00:00 17462529.765833362937 232537413.733903914690 249999943.499737262726 1 60216.843015312 2023-09-29T20:13:56.522967+00:00 17462555.299674443901 232537388.200473278761 249999943.500147730112 1 60216.843027653 2023-09-29T20:13:57.589247+00:00 17462557.873479921371 232537385.625868201256 249999943.499348133802 1 60216.843039492 2023-09-29T20:13:58.612123+00:00 17462526.552744664252 232537416.947373300791 249999943.500117957592 1 60216.843050573 2023-09-29T20:13:59.569551+00:00 17462563.099456869066 232537380.400942534208 249999943.500399410725 1 60216.843062852 2023-09-29T20:14:00.630404+00:00 17462576.011703092605 232537367.488138765097 249999943.499841868877 1 60216.843078900 2023-09-29T20:14:02.016945+00:00 17462528.302589282393 232537415.197112590075 249999943.499701857567 1 60216.843087438 2023-09-29T20:14:02.754703+00:00 17462581.791515376419 232537361.708077728748 249999943.499593108892 1 60216.843099479 2023-09-29T20:14:03.795000+00:00 17462480.326511394233 232537463.173978477716 249999943.500489860773 1 60216.843110727 2023-09-29T20:14:04.766787+00:00 17462585.909854676574 232537357.590243279934 249999943.500097960234 1 60216.843122025 2023-09-29T20:14:05.742965+00:00 17462575.750052865595 232537367.750564336777 249999943.500617206097 1 60216.843134050 2023-09-29T20:14:06.781888+00:00 17462572.317564558238 232537371.183293253183 249999943.500857800245 1 60216.843144949 2023-09-29T20:14:07.723607+00:00 17462562.675597473979 232537380.824745535851 249999943.500343024731 1 60216.843156662 2023-09-29T20:14:08.735595+00:00 17462557.138880662620 232537386.361336529255 249999943.500217199326 1 60216.843169310 2023-09-29T20:14:09.828349+00:00 17462570.817183699459 232537372.685078710318 249999943.502262413502 1 60216.843178890 2023-09-29T20:14:10.656074+00:00 17462526.856144212186 232537416.643171638250 249999943.499315857887 1 60216.843191718 2023-09-29T20:14:11.764448+00:00 17462528.143776755780 232537415.356957495213 249999943.500734239817 1 60216.843202868 2023-09-29T20:14:12.727804+00:00 17462560.512548871338 232537382.987505048513 249999943.500053912401 1 60216.843214656 2023-09-29T20:14:13.746259+00:00 17462593.908217750490 232537349.592663556337 249999943.500881314278 1 60216.843224902 2023-09-29T20:14:14.631503+00:00 17462517.398033868521 232537426.101725220680 249999943.499759078026 1 60216.843236738 2023-09-29T20:14:15.654141+00:00 17462573.965466775000 232537369.534508347511 249999943.499975115061 1 60216.843248419 2023-09-29T20:14:16.663446+00:00 17462598.622652072459 232537344.875822871923 249999943.498474955559 1 60216.843259269 2023-09-29T20:14:17.600895+00:00 17462549.289247952402 232537394.211177647114 249999943.500425606966 1 60216.843271399 2023-09-29T20:14:18.648905+00:00 17462501.597665205598 232537441.901912778616 249999943.499577999115 1 60216.843283105 2023-09-29T20:14:19.660224+00:00 17462561.019862685353 232537382.479914546013 249999943.499777227640 1 60216.843295046 2023-09-29T20:14:20.691972+00:00 17462530.748657185584 232537412.750739604235 249999943.499396800995 1 60216.843306456 2023-09-29T20:14:21.677816+00:00 17462550.531042166054 232537392.969411283731 249999943.500453442335 1 60216.843316816 2023-09-29T20:14:22.572883+00:00 17462513.363336194307 232537430.136819571257 249999943.500155776739 1 60216.843329078 2023-09-29T20:14:23.632355+00:00 17462576.792318940163 232537366.707977294922 249999943.500296235085 1 60216.843341082 2023-09-29T20:14:24.669488+00:00 17462561.686382111162 232537381.814383983612 249999943.500766098499 1 60216.843353005 2023-09-29T20:14:25.699666+00:00 17462585.028356131166 232537358.472882837057 249999943.501238971949 1 60216.843364120 2023-09-29T20:14:26.659963+00:00 17462531.825694203377 232537411.674517393112 249999943.500211596489 1 60216.843375620 2023-09-29T20:14:27.653541+00:00 17462585.225469868630 232537358.274609327316 249999943.500079184771 1 60216.843386659 2023-09-29T20:14:28.607342+00:00 17462592.250003024936 232537351.249977052212 249999943.499980092049 1 60216.843398816 2023-09-29T20:14:29.657718+00:00 17462601.321295987815 232537342.178538620472 249999943.499834597111 1 60216.843410574 2023-09-29T20:14:30.673617+00:00 17462531.876082818955 232537411.623219698668 249999943.499302506447 1 60216.843421713 2023-09-29T20:14:31.636032+00:00 17462553.202731043100 232537390.297702044249 249999943.500433087349 1 60216.843434715 2023-09-29T20:14:32.759339+00:00 17462564.521184232086 232537378.978588044643 249999943.499772280455 1 60216.843444933 2023-09-29T20:14:33.642173+00:00 17462516.988001704216 232537426.512442052364 249999943.500443756580 1 60216.843456119 2023-09-29T20:14:34.608698+00:00 17462597.215265907347 232537346.283878117800 249999943.499144017696 1 60216.843467547 2023-09-29T20:14:35.596025+00:00 17462570.688436284661 232537372.812604546547 249999943.501040816307 1 60216.843479969 2023-09-29T20:14:36.669307+00:00 17462581.019694104791 232537362.479619383812 249999943.499313473701 1 60216.843492340 2023-09-29T20:14:37.738210+00:00 17462569.042340360582 232537374.457252442837 249999943.499592810869 1 60216.843503165 2023-09-29T20:14:38.673406+00:00 17462537.702280327678 232537405.797484576702 249999943.499764919281 1 60216.843514156 2023-09-29T20:14:39.623055+00:00 17462577.833318565041 232537365.667812615633 249999943.501131176949 1 60216.843525402 2023-09-29T20:14:40.594730+00:00 17462540.982803996652 232537402.516831368208 249999943.499635368586 1 60216.843537350 2023-09-29T20:14:41.627038+00:00 17462540.699144694954 232537402.800015121698 249999943.499159812927 1 60216.843548849 2023-09-29T20:14:42.620593+00:00 17462590.888676747680 232537352.610404372215 249999943.499081134796 1 60216.843560442 2023-09-29T20:14:43.622168+00:00 17462561.176809523255 232537382.323757529259 249999943.500567048788 1 60216.843571465 2023-09-29T20:14:44.574621+00:00 17462524.300965107977 232537419.198052525520 249999943.499017626047 1 60216.843583090 2023-09-29T20:14:45.579012+00:00 17462566.529084280133 232537376.971272855997 249999943.500357151031 1 60216.843594186 2023-09-29T20:14:46.537708+00:00 17462565.324846103787 232537378.175544470549 249999943.500390589237 1 60216.843606348 2023-09-29T20:14:47.588446+00:00 17462563.430258151144 232537380.070926547050 249999943.501184701920 1 60216.843618297 2023-09-29T20:14:48.620890+00:00 17462533.976151615381 232537409.524209052324 249999943.500360667706 1 60216.843629769 2023-09-29T20:14:49.612049+00:00 17462582.855128306895 232537360.645000159740 249999943.500128477812 1 60216.843640678 2023-09-29T20:14:50.554575+00:00 17462556.246718257666 232537387.253944754601 249999943.500663012266 1 60216.843653045 2023-09-29T20:14:51.623079+00:00 17462513.313486602157 232537430.187280625105 249999943.500767230988 1 60216.843663793 2023-09-29T20:14:52.551678+00:00 17462571.478022105992 232537372.022426426411 249999943.500448524952 1 60216.843675967 2023-09-29T20:14:53.603588+00:00 17462582.236799009144 232537361.261932015419 249999943.498731017113 1 60216.843687875 2023-09-29T20:14:54.632425+00:00 17462536.588049151003 232537406.911777138710 249999943.499826282263 1 60216.843699216 2023-09-29T20:14:55.612261+00:00 17462551.531307138503 232537391.967115968466 249999943.498423099518 1 60216.843711006 2023-09-29T20:14:56.630953+00:00 17462538.672861222178 232537404.825531393290 249999943.498392611742 1 60216.843722451 2023-09-29T20:14:57.619758+00:00 17462583.496255550534 232537360.002896547318 249999943.499152094126 1 60216.843733690 2023-09-29T20:14:58.590825+00:00 17462481.438932042569 232537462.060618251562 249999943.499550282955 1 60216.843745364 2023-09-29T20:14:59.599459+00:00 17462539.704751718789 232537403.794036328793 249999943.498788058758 1 60216.843756983 2023-09-29T20:15:00.603321+00:00 17462597.658669598401 232537345.840005844831 249999943.498675435781 1 60216.843768720 2023-09-29T20:15:01.617354+00:00 17462556.448126658797 232537387.051480680704 249999943.499607324600 1 60216.843785465 2023-09-29T20:15:03.064153+00:00 17462525.052228983492 232537418.446305304766 249999943.498534291983 1 60216.843795025 2023-09-29T20:15:03.890139+00:00 17462569.146341212094 232537374.353591680527 249999943.499932885170 1 60216.843804694 2023-09-29T20:15:04.725573+00:00 17462534.960096720606 232537408.539867252111 249999943.499963968992 1 60216.843816585 2023-09-29T20:15:05.752919+00:00 17462569.085038486868 232537374.415654212236 249999943.500692695379 1 60216.843827623 2023-09-29T20:15:06.706611+00:00 17462540.737770941108 232537402.762398868799 249999943.500169813633 1 60216.843838311 2023-09-29T20:15:07.630052+00:00 17462607.536414179951 232537335.963584184647 249999943.499998360872 1 60216.843850395 2023-09-29T20:15:08.674083+00:00 17462611.877077013254 232537331.622547924519 249999943.499624937773 1 60216.843862233 2023-09-29T20:15:09.696917+00:00 17462554.409089211375 232537389.090975195169 249999943.500064402819 1 60216.843874251 2023-09-29T20:15:10.735260+00:00 17462537.904438074678 232537405.595452189445 249999943.499890267849 1 60216.843885913 2023-09-29T20:15:11.742880+00:00 17462606.870442934334 232537336.629462420940 249999943.499905347824 1 60216.843896681 2023-09-29T20:15:12.673203+00:00 17462589.424046713859 232537354.075564175844 249999943.499610900879 1 60216.843908351 2023-09-29T20:15:13.681521+00:00 17462532.859046295285 232537410.640934854746 249999943.499981164932 1 60216.843919850 2023-09-29T20:15:14.675047+00:00 17462586.515965383500 232537356.984056532383 249999943.500021904707 1 60216.843930549 2023-09-29T20:15:15.599420+00:00 17462552.369039986283 232537391.130905121565 249999943.499945104122 1 60216.843942378 2023-09-29T20:15:16.621459+00:00 17462537.322390854359 232537406.177820473909 249999943.500211328268 1 60216.843953415 2023-09-29T20:15:17.575026+00:00 17462518.559771850705 232537424.941021531820 249999943.500793397427 1 60216.843965961 2023-09-29T20:15:18.658989+00:00 17462550.157484032214 232537393.343151450157 249999943.500635474920 1 60216.843976968 2023-09-29T20:15:19.610066+00:00 17462567.368200272322 232537376.132365465164 249999943.500565737486 1 60216.843989052 2023-09-29T20:15:20.654100+00:00 17462553.514944389462 232537389.985477089882 249999943.500421464443 1 60216.844000158 2023-09-29T20:15:21.613652+00:00 17462579.129326511174 232537364.371577680111 249999943.500904202461 1 60216.844011667 2023-09-29T20:15:22.608008+00:00 17462546.108913190663 232537397.391414195299 249999943.500327378511 1 60216.844024359 2023-09-29T20:15:23.704617+00:00 17462551.036005526781 232537392.463807225227 249999943.499812752008 1 60216.844034898 2023-09-29T20:15:24.615160+00:00 17462571.832533426583 232537371.667627722025 249999943.500161141157 1 60216.844046167 2023-09-29T20:15:25.588855+00:00 17462540.855719402432 232537402.643894135952 249999943.499613523483 1 60216.844058887 2023-09-29T20:15:26.687810+00:00 17462596.966027233750 232537346.533912539482 249999943.499939769506 1 60216.844071139 2023-09-29T20:15:27.746411+00:00 17462576.905064623803 232537366.594777822495 249999943.499842435122 1 60216.844081700 2023-09-29T20:15:28.658907+00:00 17462547.398891314864 232537396.101714521646 249999943.500605821609 1 60216.844093097 2023-09-29T20:15:29.643570+00:00 17462537.909742861986 232537405.590493053198 249999943.500235915184 1 60216.844104340 2023-09-29T20:15:30.614973+00:00 17462535.078445460647 232537408.421617627144 249999943.500063091516 1 60216.844115874 2023-09-29T20:15:31.611476+00:00 17462598.105000641197 232537345.395040094852 249999943.500040739775 1 60216.844127531 2023-09-29T20:15:32.618681+00:00 17462563.053438887000 232537380.447657376528 249999943.501096248627 1 60216.844138693 2023-09-29T20:15:33.583073+00:00 17462533.877925038338 232537409.622784405947 249999943.500709444284 1 60216.844150263 2023-09-29T20:15:34.582748+00:00 17462536.018047388643 232537407.481053471565 249999943.499100863934 1 60216.844161891 2023-09-29T20:15:35.587366+00:00 17462594.611654173583 232537348.888700187206 249999943.500354349613 1 60216.844173586 2023-09-29T20:15:36.597824+00:00 17462554.731444861740 232537388.767611563206 249999943.499056428671 1 60216.844185902 2023-09-29T20:15:37.661919+00:00 17462499.873234752566 232537443.626902818680 249999943.500137567520 1 60216.844196752 2023-09-29T20:15:38.599388+00:00 17462570.852226834744 232537372.647847056389 249999943.500073879957 1 60216.844208461 2023-09-29T20:15:39.611039+00:00 17462564.926302663982 232537378.572296977043 249999943.498599648476 1 60216.844219912 2023-09-29T20:15:40.600388+00:00 17462561.024382136762 232537382.474849253893 249999943.499231398106 1 60216.844231495 2023-09-29T20:15:41.601130+00:00 17462533.692238062620 232537409.807246476412 249999943.499484539032 1 60216.844242946 2023-09-29T20:15:42.590559+00:00 17462576.444595504552 232537367.055322051048 249999943.499917566776 1 60216.844254509 2023-09-29T20:15:43.589552+00:00 17462584.413343392313 232537359.084607481956 249999943.497950881720 1 60216.844265933 2023-09-29T20:15:44.576629+00:00 17462559.341547194868 232537384.157584786415 249999943.499131977558 1 60216.844277739 2023-09-29T20:15:45.596632+00:00 17462547.741832152009 232537395.757731914520 249999943.499564051628 1 60216.844289348 2023-09-29T20:15:46.599719+00:00 17462576.810140136629 232537366.689877748489 249999943.500017881393 1 60216.844300881 2023-09-29T20:15:47.596081+00:00 17462541.140322118998 232537402.359756737947 249999943.500078856945 1 60216.844312863 2023-09-29T20:15:48.631391+00:00 17462551.593066457659 232537391.907551318407 249999943.500617772341 1 60216.844323711 2023-09-29T20:15:49.568669+00:00 17462577.064187407494 232537366.435557901859 249999943.499745309353 1 60216.844336028 2023-09-29T20:15:50.632790+00:00 17462548.033641811460 232537395.466697841883 249999943.500339657068 1 60216.844347180 2023-09-29T20:15:51.596344+00:00 17462526.771186292171 232537416.727173089981 249999943.498359382153 1 60216.844359008 2023-09-29T20:15:52.618249+00:00 17462556.656116902828 232537386.842867851257 249999943.498984754086 1 60216.844370752 2023-09-29T20:15:53.632919+00:00 17462580.422083470970 232537363.077381044626 249999943.499464511871 1 60216.844381946 2023-09-29T20:15:54.600160+00:00 17462557.517244804651 232537385.982713758945 249999943.499958574772 1 60216.844393154 2023-09-29T20:15:55.568527+00:00 17462597.383536845446 232537346.116800963879 249999943.500337809324 1 60216.844405537 2023-09-29T20:15:56.638337+00:00 17462573.665666881949 232537369.834420084953 249999943.500086963177 1 60216.844416727 2023-09-29T20:15:57.605245+00:00 17462551.848539914936 232537391.651407957077 249999943.499947875738 1 60216.844428615 2023-09-29T20:15:58.632346+00:00 17462589.848868571222 232537353.651335209608 249999943.500203788280 1 60216.844439894 2023-09-29T20:15:59.606879+00:00 17462531.195014301687 232537412.304964184761 249999943.499978482723 1 60216.844451644 2023-09-29T20:16:00.622062+00:00 17462578.110658723861 232537365.389330595732 249999943.499989330769 1 60216.844462513 2023-09-29T20:16:01.561159+00:00 17462551.079126141965 232537392.420757144690 249999943.499883294106 1 60216.844477749 2023-09-29T20:16:02.877509+00:00 17462564.996104251593 232537378.504602670670 249999943.500706911087 1 60216.844489673 2023-09-29T20:16:03.907723+00:00 17462551.297204721719 232537392.202619045973 249999943.499823778868 1 60216.844499703 2023-09-29T20:16:04.774284+00:00 17462530.394468743354 232537413.105352312326 249999943.499821066856 1 60216.844510282 2023-09-29T20:16:05.688388+00:00 17462621.366718791425 232537322.133610606194 249999943.500329405069 1 60216.844523658 2023-09-29T20:16:06.844069+00:00 17462565.406483415514 232537378.093658775091 249999943.500142186880 1 60216.844533814 2023-09-29T20:16:07.721538+00:00 17462593.181913811713 232537350.317558109760 249999943.499471932650 1 60216.844544598 2023-09-29T20:16:08.653292+00:00 17462517.993237271905 232537425.506140410900 249999943.499377667904 1 60216.844556663 2023-09-29T20:16:09.695649+00:00 17462555.929439112544 232537387.571394622326 249999943.500833749771 1 60216.844569051 2023-09-29T20:16:10.765995+00:00 17462547.053185518831 232537396.448602318764 249999943.501787841320 1 60216.844579814 2023-09-29T20:16:11.695887+00:00 17462568.615380190313 232537374.886448204517 249999943.501828402281 1 60216.844591802 2023-09-29T20:16:12.731731+00:00 17462519.167638655752 232537424.331672370434 249999943.499311029911 1 60216.844602274 2023-09-29T20:16:13.636436+00:00 17462535.362659096718 232537408.137591570616 249999943.500250667334 1 60216.844614493 2023-09-29T20:16:14.692173+00:00 17462552.943956997246 232537390.555871397257 249999943.499828398228 1 60216.844625497 2023-09-29T20:16:15.642947+00:00 17462539.680695276707 232537403.818809479475 249999943.499504745007 1 60216.844636895 2023-09-29T20:16:16.627754+00:00 17462528.397920239717 232537415.102180540562 249999943.500100791454 1 60216.844649844 2023-09-29T20:16:17.746487+00:00 17462556.203179161996 232537387.296751499176 249999943.499930649996 1 60216.844661228 2023-09-29T20:16:18.730115+00:00 17462567.589948639274 232537375.910661399364 249999943.500610053539 1 60216.844672225 2023-09-29T20:16:19.680242+00:00 17462505.730757441372 232537437.768958389759 249999943.499715834856 1 60216.844683636 2023-09-29T20:16:20.666176+00:00 17462545.530900143087 232537397.968315243721 249999943.499215394258 1 60216.844694561 2023-09-29T20:16:21.610113+00:00 17462559.391197029501 232537384.108524829149 249999943.499721854925 1 60216.844706137 2023-09-29T20:16:22.610269+00:00 17462499.174397427589 232537444.324952304363 249999943.499349743128 1 60216.844718227 2023-09-29T20:16:23.654804+00:00 17462578.581791259348 232537364.917996913195 249999943.499788165092 1 60216.844730410 2023-09-29T20:16:24.707407+00:00 17462579.121361076832 232537364.378754228354 249999943.500115305185 1 60216.844741935 2023-09-29T20:16:25.703153+00:00 17462556.732455372810 232537386.767548352480 249999943.500003725290 1 60216.844752965 2023-09-29T20:16:26.656227+00:00 17462557.946091707796 232537385.555083483458 249999943.501175194979 1 60216.844764962 2023-09-29T20:16:27.692718+00:00 17462523.963821984828 232537419.537948936224 249999943.501770913601 1 60216.844776007 2023-09-29T20:16:28.647033+00:00 17462544.717121869326 232537398.782403856516 249999943.499525725842 1 60216.844788045 2023-09-29T20:16:29.687082+00:00 17462555.754041939974 232537387.744214981794 249999943.498256921768 1 60216.844799668 2023-09-29T20:16:30.691334+00:00 17462569.343783531338 232537374.156110942364 249999943.499894469976 1 60216.844810568 2023-09-29T20:16:31.633044+00:00 17462546.131909023970 232537397.368700951338 249999943.500609964132 1 60216.844822488 2023-09-29T20:16:32.662939+00:00 17462560.896110966802 232537382.603810548782 249999943.499921500683 1 60216.844835525 2023-09-29T20:16:33.789344+00:00 17462526.940799470991 232537416.377385109663 249999943.318184584379 0 60216.844845706 2023-09-29T20:16:34.668972+00:00 17462570.390642721206 232537373.108995854855 249999943.499638587236 1 60216.844857376 2023-09-29T20:16:35.677249+00:00 17462571.154329672456 232537372.344660520554 249999943.498990178108 1 60216.844868768 2023-09-29T20:16:36.661531+00:00 17462573.752681665123 232537369.748022377491 249999943.500704050064 1 60216.844880984 2023-09-29T20:16:37.717022+00:00 17462576.063805103302 232537367.437470078468 249999943.501275181770 1 60216.844891545 2023-09-29T20:16:38.629516+00:00 17462550.127729926258 232537393.372396677732 249999943.500126600266 1 60216.844903106 2023-09-29T20:16:39.628346+00:00 17462561.803958702832 232537381.695280790329 249999943.499239504337 1 60216.844914694 2023-09-29T20:16:40.629547+00:00 17462570.580464787781 232537372.919276207685 249999943.499740988016 1 60216.844927425 2023-09-29T20:16:41.729570+00:00 17462545.323682025075 232537398.175483644009 249999943.499165654182 1 60216.844939053 2023-09-29T20:16:42.734200+00:00 17462567.895535930991 232537375.602942407131 249999943.498478353024 1 60216.844949517 2023-09-29T20:16:43.638263+00:00 17462568.349157944322 232537375.150500506163 249999943.499658465385 1 60216.844960643 2023-09-29T20:16:44.599570+00:00 17462504.574822302908 232537438.925256788731 249999943.500079095364 1 60216.844973315 2023-09-29T20:16:45.694397+00:00 17462580.555315528065 232537362.945063829422 249999943.500379353762 1 60216.844983948 2023-09-29T20:16:46.613121+00:00 17462583.915063191205 232537359.586029946804 249999943.501093149185 1 60216.844995623 2023-09-29T20:16:47.621883+00:00 17462542.942406259477 232537400.557235985994 249999943.499642252922 1 60216.845006883 2023-09-29T20:16:48.594674+00:00 17462553.402303986251 232537390.099856287241 249999943.502160280943 1 60216.845018294 2023-09-29T20:16:49.580558+00:00 17462552.869353607297 232537390.630879938602 249999943.500233530998 1 60216.845030401 2023-09-29T20:16:50.626639+00:00 17462539.858483701944 232537403.642054229975 249999943.500537931919 1 60216.845041971 2023-09-29T20:16:51.626298+00:00 17462521.051025595516 232537422.449104279280 249999943.500129878521 1 60216.845053931 2023-09-29T20:16:52.659609+00:00 17462594.569037005305 232537348.930658191442 249999943.499695181847 1 60216.845065042 2023-09-29T20:16:53.619614+00:00 17462546.882057778537 232537396.617881953716 249999943.499939739704 1 60216.845076477 2023-09-29T20:16:54.607636+00:00 17462528.548283904791 232537414.951163411140 249999943.499447315931 1 60216.845087633 2023-09-29T20:16:55.571551+00:00 17462561.576258882880 232537381.923532754183 249999943.499791622162 1 60216.845099605 2023-09-29T20:16:56.605832+00:00 17462546.550384562463 232537396.949567228556 249999943.499951779842 1 60216.845111154 2023-09-29T20:16:57.603666+00:00 17462555.719105802476 232537387.780961185694 249999943.500066995621 1 60216.845122686 2023-09-29T20:16:58.600086+00:00 17462544.671700652689 232537398.827628105879 249999943.499328762293 1 60216.845133951 2023-09-29T20:16:59.573407+00:00 17462579.447493050247 232537364.050923526287 249999943.498416572809 1 60216.845145931 2023-09-29T20:17:00.608455+00:00 17462565.242471728474 232537378.256918907166 249999943.499390631914 1 60216.845157764 2023-09-29T20:17:01.630791+00:00 17462597.924890682101 232537345.575309783220 249999943.500200450420 1 60216.845171777 2023-09-29T20:17:02.841547+00:00 17462553.051955644041 232537390.447288751602 249999943.499244391918 1 60216.845182446 2023-09-29T20:17:03.763350+00:00 17462522.560868043453 232537420.938687980175 249999943.499556034803 1 60216.845193077 2023-09-29T20:17:04.681843+00:00 17462535.988468304276 232537407.511772632599 249999943.500240921974 1 60216.845204049 2023-09-29T20:17:05.629850+00:00 17462602.627217162400 232537340.872673004866 249999943.499890178442 1 60216.845215173 2023-09-29T20:17:06.590896+00:00 17462600.010981783271 232537343.489659905434 249999943.500641703606 1 60216.845227733 2023-09-29T20:17:07.676170+00:00 17462512.887437351048 232537430.613218307495 249999943.500655651093 1 60216.845238811 2023-09-29T20:17:08.633267+00:00 17462553.681619346142 232537389.818677634001 249999943.500296980143 1 60216.845250178 2023-09-29T20:17:09.615389+00:00 17462567.343623716384 232537376.155718415976 249999943.499342143536 1 60216.845261570 2023-09-29T20:17:10.599657+00:00 17462571.191382516176 232537372.308291137218 249999943.499673664570 1 60216.845274141 2023-09-29T20:17:11.685759+00:00 17462532.228830754757 232537411.271840184927 249999943.500670939684 1 60216.845284974 2023-09-29T20:17:12.621723+00:00 17462543.887664403766 232537399.612514495850 249999943.500178903341 1 60216.845296580 2023-09-29T20:17:13.624537+00:00 17462518.744037631899 232537424.755420774221 249999943.499458402395 1 60216.845308247 2023-09-29T20:17:14.632564+00:00 17462551.556793738157 232537391.942654818296 249999943.499448567629 1 60216.845319261 2023-09-29T20:17:15.584168+00:00 17462553.826662022620 232537389.673468291759 249999943.500130325556 1 60216.845331127 2023-09-29T20:17:16.609411+00:00 17462599.998417954892 232537343.501598685980 249999943.500016629696 1 60216.845342813 2023-09-29T20:17:17.619038+00:00 17462542.998820904642 232537400.500150680542 249999943.498971581459 1 60216.845354225 2023-09-29T20:17:18.604993+00:00 17462582.581776767969 232537360.917491883039 249999943.499268651009 1 60216.845365961 2023-09-29T20:17:19.619042+00:00 17462529.583101369441 232537413.916402459145 249999943.499503821135 1 60216.845377163 2023-09-29T20:17:20.586911+00:00 17462577.462720297277 232537366.037547528744 249999943.500267833471 1 60216.845389007 2023-09-29T20:17:21.610226+00:00 17462536.539117034525 232537406.961388856173 249999943.500505894423 1 60216.845401205 2023-09-29T20:17:22.664132+00:00 17462575.120019648224 232537368.378177106380 249999943.498196750879 1 60216.845411620 2023-09-29T20:17:23.563980+00:00 17462522.431150387973 232537421.068242698908 249999943.499393075705 1 60216.845423739 2023-09-29T20:17:24.611048+00:00 17462580.103722937405 232537363.396730601788 249999943.500453531742 1 60216.845435051 2023-09-29T20:17:25.588421+00:00 17462522.818251673132 232537420.681384861469 249999943.499636530876 1 60216.845446828 2023-09-29T20:17:26.605970+00:00 17462598.337436784059 232537345.162245899439 249999943.499682694674 1 60216.845458634 2023-09-29T20:17:27.625999+00:00 17462555.895081937313 232537387.603143721819 249999943.498225659132 1 60216.845469895 2023-09-29T20:17:28.598909+00:00 17462510.711153279990 232537432.787901192904 249999943.499054461718 1 60216.845480894 2023-09-29T20:17:29.549211+00:00 17462557.021025195718 232537386.479148805141 249999943.500173985958 1 60216.845493299 2023-09-29T20:17:30.621050+00:00 17462623.266717653722 232537320.232505947351 249999943.499223589897 1 60216.845504817 2023-09-29T20:17:31.616139+00:00 17462518.220150735229 232537425.280350446701 249999943.500501185656 1 60216.845516231 2023-09-29T20:17:32.602369+00:00 17462564.047743424773 232537379.452287018299 249999943.500030457973 1 60216.845527799 2023-09-29T20:17:33.601859+00:00 17462508.147377867252 232537435.352707445621 249999943.500085324049 1 60216.845538825 2023-09-29T20:17:34.554477+00:00 17462532.971132416278 232537410.527823686600 249999943.498956114054 1 60216.845551106 2023-09-29T20:17:35.615527+00:00 17462579.881749223918 232537363.618275612593 249999943.500024825335 1 60216.845561772 2023-09-29T20:17:36.537087+00:00 17462546.361114606261 232537397.138255953789 249999943.499370574951 1 60216.845573734 2023-09-29T20:17:37.570661+00:00 17462514.302856747061 232537429.197135627270 249999943.499992370605 1 60216.845585296 2023-09-29T20:17:38.569560+00:00 17462583.694503679872 232537359.805632889271 249999943.500136554241 1 60216.845597461 2023-09-29T20:17:39.620637+00:00 17462550.005580309778 232537393.493948429823 249999943.499528735876 1 60216.845608364 2023-09-29T20:17:40.562667+00:00 17462540.397657535970 232537403.101262927055 249999943.498920470476 1 60216.845620499 2023-09-29T20:17:41.611108+00:00 17462539.232165176421 232537404.267404615879 249999943.499569803476 1 60216.845632168 2023-09-29T20:17:42.619303+00:00 17462529.330336801708 232537414.169376432896 249999943.499713242054 1 60216.845643246 2023-09-29T20:17:43.576443+00:00 17462574.791668433696 232537368.707589298487 249999943.499257743359 1 60216.845655167 2023-09-29T20:17:44.606376+00:00 17462521.026378508657 232537422.473371118307 249999943.499749630690 1 60216.845666412 2023-09-29T20:17:45.578023+00:00 17462566.953227631748 232537376.548557430506 249999943.501785069704 1 60216.845678281 2023-09-29T20:17:46.603468+00:00 17462521.067156244069 232537422.433638781309 249999943.500795036554 1 60216.845689496 2023-09-29T20:17:47.572500+00:00 17462540.954892322421 232537402.544898003340 249999943.499790310860 1 60216.845701247 2023-09-29T20:17:48.587722+00:00 17462542.732598595321 232537400.767644494772 249999943.500243097544 1 60216.845712699 2023-09-29T20:17:49.577164+00:00 17462543.581781007349 232537399.917356312275 249999943.499137312174 1 60216.845725133 2023-09-29T20:17:50.651507+00:00 17462561.111345753074 232537382.389108985662 249999943.500454723835 1 60216.845735667 2023-09-29T20:17:51.561605+00:00 17462613.070236623287 232537330.430497288704 249999943.500733911991 1 60216.845747064 2023-09-29T20:17:52.546298+00:00 17462537.675271868706 232537405.823948353529 249999943.499220222235 1 60216.845759256 2023-09-29T20:17:53.599695+00:00 17462566.961024280638 232537376.540127784014 249999943.501152068377 1 60216.845771040 2023-09-29T20:17:54.617851+00:00 17462567.998877439648 232537375.501176476479 249999943.500053912401 1 60216.845782915 2023-09-29T20:17:55.643867+00:00 17462536.758688170463 232537406.741764843464 249999943.500453025103 1 60216.845793729 2023-09-29T20:17:56.578200+00:00 17462621.605188913643 232537321.894121766090 249999943.499310672283 1 60216.845805672 2023-09-29T20:17:57.610091+00:00 17462522.524570848793 232537420.975008904934 249999943.499579757452 1 60216.845816968 2023-09-29T20:17:58.585989+00:00 17462572.242812573910 232537371.258980780840 249999943.501793354750 1 60216.845828387 2023-09-29T20:17:59.572686+00:00 17462504.219369318336 232537439.282086879015 249999943.501456201077 1 60216.845840623 2023-09-29T20:18:00.629837+00:00 17462578.969028111547 232537364.531033605337 249999943.500061720610 1 60216.845855144 2023-09-29T20:18:01.884452+00:00 17462513.272409107536 232537430.226938366890 249999943.499347478151 1 60216.845865179 2023-09-29T20:18:02.751452+00:00 17462523.333018101752 232537420.166166663170 249999943.499184757471 1 60216.845876527 2023-09-29T20:18:03.731934+00:00 17462537.458638496697 232537406.040688812733 249999943.499327301979 1 60216.845887725 2023-09-29T20:18:04.699423+00:00 17462571.603307586163 232537371.896494418383 249999943.499801993370 1 60216.845898462 2023-09-29T20:18:05.627130+00:00 17462527.322805210948 232537416.177603125572 249999943.500408351421 1 60216.845911243 2023-09-29T20:18:06.731380+00:00 17462584.301431644708 232537359.198058933020 249999943.499490588903 1 60216.845922961 2023-09-29T20:18:07.743833+00:00 17462538.933793492615 232537404.567173182964 249999943.500966668129 1 60216.845934061 2023-09-29T20:18:08.702899+00:00 17462519.190818835050 232537424.309116750956 249999943.499935597181 1 60216.845946527 2023-09-29T20:18:09.779914+00:00 17462553.063962616026 232537390.435515940189 249999943.499478548765 1 60216.845956882 2023-09-29T20:18:10.674595+00:00 17462572.994849592447 232537370.505113542080 249999943.499963134527 1 60216.845969557 2023-09-29T20:18:11.769727+00:00 17462541.926138222218 232537401.574042826891 249999943.500181049109 1 60216.845979294 2023-09-29T20:18:12.610987+00:00 17462535.059092402458 232537408.441705644131 249999943.500798046589 1 60216.845990886 2023-09-29T20:18:13.612595+00:00 17462554.397689741105 232537389.885694354773 249999944.283384084702 0 60216.846003197 2023-09-29T20:18:14.676187+00:00 17462570.475032314658 232537373.025298595428 249999943.500330924988 1 60216.846015038 2023-09-29T20:18:15.699335+00:00 17462552.240719344467 232537391.258317142725 249999943.499036490917 1 60216.846026429 2023-09-29T20:18:16.683437+00:00 17462573.370891727507 232537370.129116356373 249999943.500008076429 1 60216.846037243 2023-09-29T20:18:17.617788+00:00 17462544.305068828166 232537399.193549185991 249999943.498618006706 1 60216.846048573 2023-09-29T20:18:18.596753+00:00 17462568.017668176442 232537375.481938004494 249999943.499606192112 1 60216.846059848 2023-09-29T20:18:19.570857+00:00 17462560.662581831217 232537382.838047504425 249999943.500629335642 1 60216.846072582 2023-09-29T20:18:20.671037+00:00 17462551.122795477509 232537392.377720862627 249999943.500516355038 1 60216.846083493 2023-09-29T20:18:21.613769+00:00 17462557.312311660498 232537386.187986552715 249999943.500298202038 1 60216.846096327 2023-09-29T20:18:22.722618+00:00 17462587.011817228049 232537356.487698227167 249999943.499515444040 1 60216.846106753 2023-09-29T20:18:23.623493+00:00 17462541.549965277314 232537401.950066864491 249999943.500032126904 1 60216.846118559 2023-09-29T20:18:24.643526+00:00 17462568.218260202557 232537375.281452000141 249999943.499712198973 1 60216.846130012 2023-09-29T20:18:25.633032+00:00 17462539.022231191397 232537404.476950734854 249999943.499181926250 1 60216.846141577 2023-09-29T20:18:26.632236+00:00 17462554.507657352835 232537388.991857200861 249999943.499514549971 1 60216.846153177 2023-09-29T20:18:27.634511+00:00 17462634.808109067380 232537308.691336274147 249999943.499445348978 1 60216.846165432 2023-09-29T20:18:28.693315+00:00 17462526.874500952661 232537416.625478327274 249999943.499979287386 1 60216.846175889 2023-09-29T20:18:29.596833+00:00 17462554.047082420439 232537389.453271418810 249999943.500353842974 1 60216.846188114 2023-09-29T20:18:30.653038+00:00 17462532.097352772951 232537411.402534782887 249999943.499887555838 1 60216.846199823 2023-09-29T20:18:31.664674+00:00 17462543.357116706669 232537400.142396658659 249999943.499513357878 1 60216.846210549 2023-09-29T20:18:32.591441+00:00 17462598.923455722630 232537344.576628893614 249999943.500084608793 1 60216.846222502 2023-09-29T20:18:33.624182+00:00 17462506.185955137014 232537437.313594192266 249999943.499549329281 1 60216.846234144 2023-09-29T20:18:34.630005+00:00 17462564.376211896539 232537379.123293310404 249999943.499505221844 1 60216.846245893 2023-09-29T20:18:35.645202+00:00 17462555.757034625858 232537387.743196040392 249999943.500230669975 1 60216.846257577 2023-09-29T20:18:36.654619+00:00 17462523.351226683706 232537420.149500846863 249999943.500727534294 1 60216.846269871 2023-09-29T20:18:37.716864+00:00 17462588.702062148601 232537354.797968745232 249999943.500030905008 1 60216.846281007 2023-09-29T20:18:38.678989+00:00 17462516.178667593747 232537427.321914613247 249999943.500582218170 1 60216.846292385 2023-09-29T20:18:39.662064+00:00 17462570.041565835476 232537373.457909792662 249999943.499475628138 1 60216.846303099 2023-09-29T20:18:40.587766+00:00 17462552.598931603134 232537390.901107966900 249999943.500039577484 1 60216.846315371 2023-09-29T20:18:41.648076+00:00 17462591.283156391233 232537352.216386735439 249999943.499543130398 1 60216.846326434 2023-09-29T20:18:42.603902+00:00 17462562.872558008879 232537380.626816004515 249999943.499374002218 1 60216.846337949 2023-09-29T20:18:43.598807+00:00 17462563.537204690278 232537379.961923539639 249999943.499128222466 1 60216.846349417 2023-09-29T20:18:44.589662+00:00 17462603.790961679071 232537339.709188580513 249999943.500150263309 1 60216.846361326 2023-09-29T20:18:45.618537+00:00 17462560.616656750441 232537382.884418606758 249999943.501075357199 1 60216.846372702 2023-09-29T20:18:46.601422+00:00 17462559.400392644107 232537384.099059253931 249999943.499451905489 1 60216.846384261 2023-09-29T20:18:47.600149+00:00 17462543.638738129288 232537399.862519621849 249999943.501257747412 1 60216.846395855 2023-09-29T20:18:48.601871+00:00 17462543.932380568236 232537399.569723576307 249999943.502104133368 1 60216.846407649 2023-09-29T20:18:49.620903+00:00 17462544.094334080815 232537399.407513827085 249999943.501847922802 1 60216.846419032 2023-09-29T20:18:50.604371+00:00 17462562.764049082994 232537380.736042141914 249999943.500091224909 1 60216.846430594 2023-09-29T20:18:51.603343+00:00 17462540.016829561442 232537403.483152091503 249999943.499981641769 1 60216.846442867 2023-09-29T20:18:52.663722+00:00 17462520.321509651840 232537423.177554249763 249999943.499063909054 1 60216.846453773 2023-09-29T20:18:53.605977+00:00 17462584.456979896873 232537358.754292160273 249999943.211272060871 0 60216.846465665 2023-09-29T20:18:54.633495+00:00 17462580.471827141941 232537363.027287542820 249999943.499114692211 1 60216.846476344 2023-09-29T20:18:55.556170+00:00 17462559.653246056288 232537383.846637427807 249999943.499883472919 1 60216.846488453 2023-09-29T20:18:56.602378+00:00 17462579.361615177244 232537364.137595534325 249999943.499210715294 1 60216.846500292 2023-09-29T20:18:57.625231+00:00 17462543.601955462247 232537399.897507637739 249999943.499463111162 1 60216.846512387 2023-09-29T20:18:58.670183+00:00 17462519.349347054958 232537424.149882644415 249999943.499229699373 1 60216.846523176 2023-09-29T20:18:59.602437+00:00 17462543.371529638767 232537400.128668338060 249999943.500197976828 1 60216.846534891 2023-09-29T20:19:00.614546+00:00 17462527.714911971241 232537415.785504519939 249999943.500416487455 1 60216.846549334 2023-09-29T20:19:01.862433+00:00 17462596.235272489488 232537347.264633268118 249999943.499905765057 1 60216.846559673 2023-09-29T20:19:02.755750+00:00 17462594.695340994745 232537348.804728150368 249999943.500069141388 1 60216.846571087 2023-09-29T20:19:03.741899+00:00 17462552.787454918027 232537390.712457090616 249999943.499912023544 1 60216.846581040 2023-09-29T20:19:04.601839+00:00 17462542.240824293345 232537401.258756220341 249999943.499580502510 1 60216.846592699 2023-09-29T20:19:05.609190+00:00 17462547.179993543774 232537396.320320963860 249999943.500314503908 1 60216.846604965 2023-09-29T20:19:06.668927+00:00 17462550.914440918714 232537392.585885912180 249999943.500326842070 1 60216.846615904 2023-09-29T20:19:07.614089+00:00 17462555.749638289213 232537387.751165896654 249999943.500804185867 1 60216.846627627 2023-09-29T20:19:08.626961+00:00 17462518.779617611319 232537424.721486628056 249999943.501104235649 1 60216.846639168 2023-09-29T20:19:09.624169+00:00 17462566.174637302756 232537377.325507879257 249999943.500145196915 1 60216.846650679 2023-09-29T20:19:10.618661+00:00 17462537.814117029309 232537405.685979425907 249999943.500096440315 1 60216.846662417 2023-09-29T20:19:11.632858+00:00 17462612.699221380055 232537330.800987273455 249999943.500208646059 1 60216.846673704 2023-09-29T20:19:12.608022+00:00 17462591.515731893480 232537351.984799414873 249999943.500531315804 1 60216.846684970 2023-09-29T20:19:13.581393+00:00 17462567.550961334258 232537375.951557546854 249999943.502518892288 1 60216.846696981 2023-09-29T20:19:14.619168+00:00 17462535.346795830876 232537408.155008673668 249999943.501804500818 1 60216.846708065 2023-09-29T20:19:15.576842+00:00 17462568.929401196539 232537374.571637809277 249999943.501038998365 1 60216.846719930 2023-09-29T20:19:16.601948+00:00 17462556.400749444962 232537387.100163668394 249999943.500913113356 1 60216.846731565 2023-09-29T20:19:17.607193+00:00 17462547.410751074553 232537396.088880538940 249999943.499631613493 1 60216.846743047 2023-09-29T20:19:18.599291+00:00 17462560.944456595927 232537382.555553019047 249999943.500009626150 1 60216.846755159 2023-09-29T20:19:19.645751+00:00 17462546.658762577921 232537396.840586394072 249999943.499348968267 1 60216.846766591 2023-09-29T20:19:20.633465+00:00 17462573.483452800661 232537370.017378896475 249999943.500831693411 1 60216.846778092 2023-09-29T20:19:21.627109+00:00 17462498.093622367829 232537445.406371384859 249999943.499993741512 1 60216.846789083 2023-09-29T20:19:22.576748+00:00 17462590.686535540968 232537352.812345087528 249999943.498880624771 1 60216.846801593 2023-09-29T20:19:23.657642+00:00 17462495.284893326461 232537448.213405132294 249999943.498298466206 1 60216.846813153 2023-09-29T20:19:24.656389+00:00 17462587.012201804668 232537356.486147612333 249999943.498349428177 1 60216.846823691 2023-09-29T20:19:25.566953+00:00 17462601.582017414272 232537341.917166411877 249999943.499183833599 1 60216.846835302 2023-09-29T20:19:26.570107+00:00 17462503.840514462441 232537439.658592194319 249999943.499106645584 1 60216.846847192 2023-09-29T20:19:27.597407+00:00 17462551.325170595199 232537392.174418807030 249999943.499589413404 1 60216.846857891 2023-09-29T20:19:28.521797+00:00 17462545.071968276054 232537398.428060203791 249999943.500028491020 1 60216.846870414 2023-09-29T20:19:29.603724+00:00 17462595.421955429018 232537348.077758699656 249999943.499714136124 1 60216.846881943 2023-09-29T20:19:30.599872+00:00 17462537.987062867731 232537405.512746751308 249999943.499809622765 1 60216.846893497 2023-09-29T20:19:31.598152+00:00 17462540.138410467654 232537403.361714750528 249999943.500125229359 1 60216.846905059 2023-09-29T20:19:32.597135+00:00 17462542.591558355838 232537400.908167988062 249999943.499726355076 1 60216.846916552 2023-09-29T20:19:33.590090+00:00 17462577.829943560064 232537365.669485807419 249999943.499429374933 1 60216.846928608 2023-09-29T20:19:34.631693+00:00 17462511.293816734105 232537432.206775933504 249999943.500592678785 1 60216.846939092 2023-09-29T20:19:35.537506+00:00 17462568.795277576894 232537374.703832447529 249999943.499110013247 1 60216.846951901 2023-09-29T20:19:36.644232+00:00 17462538.308982666582 232537405.191844075918 249999943.500826746225 1 60216.846962958 2023-09-29T20:19:37.599564+00:00 17462566.488412626088 232537377.011936366558 249999943.500348985195 1 60216.846973839 2023-09-29T20:19:38.539663+00:00 17462544.428571414202 232537399.072642147541 249999943.501213550568 1 60216.846986005 2023-09-29T20:19:39.590821+00:00 17462553.722685709596 232537389.777494668961 249999943.500180363655 1 60216.846997463 2023-09-29T20:19:40.580763+00:00 17462582.670510619879 232537360.830312550068 249999943.500823169947 1 60216.847009010 2023-09-29T20:19:41.578491+00:00 17462589.022846385837 232537354.477360934019 249999943.500207304955 1 60216.847020693 2023-09-29T20:19:42.587885+00:00 17462527.770655956119 232537415.730438083410 249999943.501094043255 1 60216.847032170 2023-09-29T20:19:43.579453+00:00 17462605.514117717743 232537337.987671434879 249999943.501789152622 1 60216.847043905 2023-09-29T20:19:44.593391+00:00 17462584.090599875897 232537359.408788800240 249999943.499388664961 1 60216.847055329 2023-09-29T20:19:45.580436+00:00 17462589.382487528026 232537354.117503017187 249999943.499990552664 1 60216.847067305 2023-09-29T20:19:46.615123+00:00 17462530.788528133184 232537412.709218770266 249999943.497746914625 1 60216.847078754 2023-09-29T20:19:47.604337+00:00 17462539.400194775313 232537404.098930001259 249999943.499124765396 1 60216.847090076 2023-09-29T20:19:48.582519+00:00 17462543.137799493968 232537400.362021386623 249999943.499820888042 1 60216.847101980 2023-09-29T20:19:49.611077+00:00 17462578.646586939692 232537364.853173226118 249999943.499760150909 1 60216.847114100 2023-09-29T20:19:50.658233+00:00 17462572.992043320090 232537370.506946265697 249999943.498989582062 1 60216.847124798 2023-09-29T20:19:51.582574+00:00 17462550.203866336495 232537393.295603275299 249999943.499469608068 1 60216.847136714 2023-09-29T20:19:52.612040+00:00 17462566.798240173608 232537376.701856791973 249999943.500096976757 1 60216.847147645 2023-09-29T20:19:53.556572+00:00 17462498.313070237637 232537445.187483847141 249999943.500554084778 1 60216.847159303 2023-09-29T20:19:54.563754+00:00 17462531.062185641378 232537412.438232958317 249999943.500418603420 1 60216.847171432 2023-09-29T20:19:55.611764+00:00 17462585.960367925465 232537357.539813578129 249999943.500181496143 1 60216.847183025 2023-09-29T20:19:56.613354+00:00 17462518.045352932066 232537425.455401539803 249999943.500754475594 1 60216.847194470 2023-09-29T20:19:57.602150+00:00 17462517.621376954019 232537425.879634588957 249999943.501011550426 1 60216.847205784 2023-09-29T20:19:58.579742+00:00 17462586.508110046387 232537356.992251813412 249999943.500361859798 1 60216.847217649 2023-09-29T20:19:59.604852+00:00 17462579.896069310606 232537363.606630444527 249999943.502699762583 1 60216.847229184 2023-09-29T20:20:00.601478+00:00 17462569.377908769995 232537374.121754437685 249999943.499663203955 1 60216.847245204 2023-09-29T20:20:01.985618+00:00 17462584.552962053567 232537358.946485519409 249999943.499447584152 1 60216.847260265 2023-09-29T20:20:03.286878+00:00 17462566.336008228362 232537377.161566406488 249999943.497574627399 1 60216.847267546 2023-09-29T20:20:03.915976+00:00 17462565.716434504837 232537377.781550943851 249999943.497985452414 1 60216.847278237 2023-09-29T20:20:04.839661+00:00 17462556.295879740268 232537387.202032804489 249999943.497912555933 1 60216.847288541 2023-09-29T20:20:05.729882+00:00 17462601.773820750415 232537341.725381284952 249999943.499202042818 1 60216.847299424 2023-09-29T20:20:06.670286+00:00 17462526.416635472327 232537417.083244830370 249999943.499880313873 1 60216.847311644 2023-09-29T20:20:07.726039+00:00 17462576.948592815548 232537366.551415860653 249999943.500008672476 1 60216.847323781 2023-09-29T20:20:08.774655+00:00 17462559.384323239326 232537384.116056293249 249999943.500379532576 1 60216.847334686 2023-09-29T20:20:09.716864+00:00 17462581.282985400409 232537362.218330383301 249999943.501315772533 1 60216.847345532 2023-09-29T20:20:10.653995+00:00 17462560.895525801927 232537382.605809748173 249999943.501335561275 1 60216.847357257 2023-09-29T20:20:11.667029+00:00 17462554.563267920166 232537388.937360525131 249999943.500628441572 1 60216.847368786 2023-09-29T20:20:12.663072+00:00 17462574.328618790954 232537369.173017859459 249999943.501636654139 1 60216.847380452 2023-09-29T20:20:13.671045+00:00 17462532.177310924977 232537411.323391377926 249999943.500702291727 1 60216.847391714 2023-09-29T20:20:14.644066+00:00 17462557.641763810068 232537385.857988864183 249999943.499752670527 1 60216.847403803 2023-09-29T20:20:15.688621+00:00 17462542.744093604386 232537400.756053268909 249999943.500146865845 1 60216.847414733 2023-09-29T20:20:16.632915+00:00 17462588.139334540814 232537355.361333757639 249999943.500668287277 1 60216.847427232 2023-09-29T20:20:17.712847+00:00 17462557.505506500602 232537385.994734555483 249999943.500241041183 1 60216.847438111 2023-09-29T20:20:18.652769+00:00 17462546.121212549508 232537397.379392892122 249999943.500605434179 1 60216.847449673 2023-09-29T20:20:19.651752+00:00 17462550.205078713596 232537393.295633405447 249999943.500712126493 1 60216.847460271 2023-09-29T20:20:20.567420+00:00 17462573.353637482971 232537370.146027028561 249999943.499664515257 1 60216.847472765 2023-09-29T20:20:21.646919+00:00 17462546.428949858993 232537397.070290416479 249999943.499240279198 1 60216.847484101 2023-09-29T20:20:22.626347+00:00 17462601.952001307160 232537341.548110514879 249999943.500111818314 1 60216.847495610 2023-09-29T20:20:23.620740+00:00 17462568.111754827201 232537375.388406842947 249999943.500161677599 1 60216.847507802 2023-09-29T20:20:24.674093+00:00 17462517.632742110640 232537425.867291182280 249999943.500033289194 1 60216.847519011 2023-09-29T20:20:25.642580+00:00 17462566.204627536237 232537377.294171482325 249999943.498799026012 1 60216.847530122 2023-09-29T20:20:26.602549+00:00 17462568.665117751807 232537374.832690179348 249999943.497807919979 1 60216.847542287 2023-09-29T20:20:27.653588+00:00 17462636.031644564122 232537307.467440634966 249999943.499085187912 1 60216.847553593 2023-09-29T20:20:28.630466+00:00 17462566.066194131970 232537377.433148086071 249999943.499342203140 1 60216.847565337 2023-09-29T20:20:29.645104+00:00 17462595.985739205033 232537347.513139516115 249999943.498878717422 1 60216.847576464 2023-09-29T20:20:30.606430+00:00 17462514.528398565948 232537428.971053332090 249999943.499451905489 1 60216.847588487 2023-09-29T20:20:31.645283+00:00 17462560.980561744422 232537382.520019471645 249999943.500581204891 1 60216.847601335 2023-09-29T20:20:32.755304+00:00 17462573.852673243731 232537369.647898852825 249999943.500572085381 1 60216.847612503 2023-09-29T20:20:33.720265+00:00 17462545.099892411381 232537398.400847226381 249999943.500739634037 1 60216.847623029 2023-09-29T20:20:34.629730+00:00 17462555.674293495715 232537387.826239556074 249999943.500533044338 1 60216.847634672 2023-09-29T20:20:35.635634+00:00 17462582.776355769485 232537360.724952489138 249999943.501308262348 1 60216.847646198 2023-09-29T20:20:36.631537+00:00 17462568.602917544544 232537374.898040771484 249999943.500958323479 1 60216.847657938 2023-09-29T20:20:37.645788+00:00 17462567.447051838040 232537376.054056286812 249999943.501108109951 1 60216.847669921 2023-09-29T20:20:38.681180+00:00 17462541.949278909713 232537401.550520658493 249999943.499799579382 1 60216.847681902 2023-09-29T20:20:39.716329+00:00 17462576.490640718490 232537367.009461998940 249999943.500102728605 1 60216.847692824 2023-09-29T20:20:40.659986+00:00 17462596.457207009196 232537347.042529702187 249999943.499736726284 1 60216.847704294 2023-09-29T20:20:41.650964+00:00 17462512.184074603021 232537431.316307365894 249999943.500381976366 1 60216.847714872 2023-09-29T20:20:42.564968+00:00 17462555.211330037564 232537388.288260519505 249999943.499590545893 1 60216.847726759 2023-09-29T20:20:43.591933+00:00 17462559.244539566338 232537384.255465090275 249999943.500004649162 1 60216.847738869 2023-09-29T20:20:44.638286+00:00 17462590.186432205141 232537353.312933653593 249999943.499365866184 1 60216.847749534 2023-09-29T20:20:45.559703+00:00 17462506.105470307171 232537437.395280569792 249999943.500750869513 1 60216.847761073 2023-09-29T20:20:46.556674+00:00 17462587.796217340976 232537355.703076601028 249999943.499293953180 1 60216.847773178 2023-09-29T20:20:47.602604+00:00 17462558.193773869425 232537385.305746674538 249999943.499520540237 1 60216.847784364 2023-09-29T20:20:48.569016+00:00 17462559.879877902567 232537383.619802147150 249999943.499680042267 1 60216.847796407 2023-09-29T20:20:49.609555+00:00 17462515.203660562634 232537428.296383023262 249999943.500043570995 1 60216.847807828 2023-09-29T20:20:50.596344+00:00 17462541.555528227240 232537401.944834023714 249999943.500362247229 1 60216.847819712 2023-09-29T20:20:51.623094+00:00 17462568.110071517527 232537375.390332162380 249999943.500403672457 1 60216.847831428 2023-09-29T20:20:52.635347+00:00 17462582.029871124774 232537361.469334483147 249999943.499205619097 1 60216.847842785 2023-09-29T20:20:53.616605+00:00 17462563.352570664138 232537380.148651719093 249999943.501222372055 1 60216.847854121 2023-09-29T20:20:54.596026+00:00 17462541.005121339113 232537402.494969010353 249999943.500090360641 1 60216.847866007 2023-09-29T20:20:55.622987+00:00 17462580.391739062965 232537363.109041839838 249999943.500780910254 1 60216.847878003 2023-09-29T20:20:56.659474+00:00 17462560.112913899124 232537383.385793656111 249999943.498707562685 1 60216.847888938 2023-09-29T20:20:57.604220+00:00 17462570.208118617535 232537373.291808366776 249999943.499926984310 1 60216.847900252 2023-09-29T20:20:58.581774+00:00 17462550.808075930923 232537392.691130757332 249999943.499206691980 1 60216.847911770 2023-09-29T20:20:59.576880+00:00 17462591.367699556053 232537352.131350278854 249999943.499049842358 1 60216.847923874 2023-09-29T20:21:00.622733+00:00 17462535.287049401551 232537408.213493764400 249999943.500543177128 1 60216.847935143 2023-09-29T20:21:01.596341+00:00 17462580.508734848350 232537362.991998255253 249999943.500733107328 1 60216.847948562 2023-09-29T20:21:02.755779+00:00 17462532.500985048711 232537410.999582052231 249999943.500567108393 1 60216.847959926 2023-09-29T20:21:03.737649+00:00 17462536.330039303750 232537407.168243348598 249999943.498282641172 1 60216.847970812 2023-09-29T20:21:04.678147+00:00 17462596.725092489272 232537346.772928774357 249999943.498021274805 1 60216.847982251 2023-09-29T20:21:05.666504+00:00 17462577.917902145535 232537365.581949114799 249999943.499851256609 1 60216.847993940 2023-09-29T20:21:06.676418+00:00 17462546.373890049756 232537397.125706672668 249999943.499596714973 1 60216.848004836 2023-09-29T20:21:07.617802+00:00 17462592.128917615861 232537351.369939446449 249999943.498857051134 1 60216.848017038 2023-09-29T20:21:08.672059+00:00 17462526.162043131888 232537417.337541759014 249999943.499584883451 1 60216.848028280 2023-09-29T20:21:09.643426+00:00 17462552.947463415563 232537390.552550405264 249999943.500013828278 1 60216.848040194 2023-09-29T20:21:10.672748+00:00 17462577.492760311812 232537366.008219748735 249999943.500980049372 1 60216.848051089 2023-09-29T20:21:11.614069+00:00 17462549.267224553972 232537394.233045786619 249999943.500270336866 1 60216.848062451 2023-09-29T20:21:12.595753+00:00 17462543.159502364695 232537400.340360999107 249999943.499863356352 1 60216.848074120 2023-09-29T20:21:13.603907+00:00 17462574.491655971855 232537369.006979316473 249999943.498635292053 1 60216.848085740 2023-09-29T20:21:14.607936+00:00 17462536.687897607684 232537406.812028348446 249999943.499925971031 1 60216.848097268 2023-09-29T20:21:15.604008+00:00 17462526.956470429897 232537416.544424682856 249999943.500895112753 1 60216.848108798 2023-09-29T20:21:16.600195+00:00 17462515.330711577088 232537428.169205039740 249999943.499916613102 1 60216.848119800 2023-09-29T20:21:17.550747+00:00 17462530.459007821977 232537413.041063368320 249999943.500071197748 1 60216.848132018 2023-09-29T20:21:18.606337+00:00 17462599.674016274512 232537343.826435595751 249999943.500451862812 1 60216.848144382 2023-09-29T20:21:19.674585+00:00 17462558.660821951926 232537384.840886116028 249999943.501708060503 1 60216.848155656 2023-09-29T20:21:20.648696+00:00 17462518.531286910176 232537424.968762218952 249999943.500049114227 1 60216.848166754 2023-09-29T20:21:21.607578+00:00 17462562.264999259263 232537381.235007375479 249999943.500006645918 1 60216.848177794 2023-09-29T20:21:22.561442+00:00 17462592.090941797942 232537351.408125579357 249999943.499067366123 1 60216.848189908 2023-09-29T20:21:23.608049+00:00 17462559.631433315575 232537383.867250084877 249999943.498683393002 1 60216.848201595 2023-09-29T20:21:24.617852+00:00 17462534.495412133634 232537409.004852324724 249999943.500264465809 1 60216.848212963 2023-09-29T20:21:25.600026+00:00 17462510.252730701119 232537433.246958374977 249999943.499689072371 1 60216.848223790 2023-09-29T20:21:26.535436+00:00 17462566.167068492621 232537377.332954317331 249999943.500022798777 1 60216.848236169 2023-09-29T20:21:27.604956+00:00 17462536.896910190582 232537406.603590756655 249999943.500500947237 1 60216.848247888 2023-09-29T20:21:28.617521+00:00 17462589.260718781501 232537354.239089071751 249999943.499807864428 1 60216.848259065 2023-09-29T20:21:29.583190+00:00 17462553.223325148225 232537390.276207208633 249999943.499532341957 1 60216.848270527 2023-09-29T20:21:30.573504+00:00 17462551.623510483652 232537391.876673161983 249999943.500183641911 1 60216.848282472 2023-09-29T20:21:31.605592+00:00 17462531.362088441849 232537412.137543708086 249999943.499632149935 1 60216.848294158 2023-09-29T20:21:32.615303+00:00 17462545.949880551547 232537397.549936056137 249999943.499816596508 1 60216.848306367 2023-09-29T20:21:33.670091+00:00 17462554.990667376667 232537388.508872181177 249999943.499539554119 1 60216.848317198 2023-09-29T20:21:34.605929+00:00 17462572.237890411168 232537371.262021273375 249999943.499911695719 1 60216.848328893 2023-09-29T20:21:35.616329+00:00 17462575.613576937467 232537367.886428326368 249999943.500005275011 1 60216.848340189 2023-09-29T20:21:36.592347+00:00 17462562.065223310143 232537381.434763222933 249999943.499986529350 1 60216.848351779 2023-09-29T20:21:37.593716+00:00 17462530.736000686884 232537412.765621840954 249999943.501622527838 1 60216.848362874 2023-09-29T20:21:38.552343+00:00 17462543.262477565557 232537400.239040821791 249999943.501518398523 1 60216.848375065 2023-09-29T20:21:39.605633+00:00 17462556.542930215597 232537386.958358943462 249999943.501289159060 1 60216.848386454 2023-09-29T20:21:40.589635+00:00 17462538.331330925226 232537405.169405490160 249999943.500736415386 1 60216.848397688 2023-09-29T20:21:41.560290+00:00 17462570.577295720577 232537372.922552973032 249999943.499848693609 1 60216.848409395 2023-09-29T20:21:42.571715+00:00 17462551.433812487870 232537392.065517872572 249999943.499330371618 1 60216.848421393 2023-09-29T20:21:43.608339+00:00 17462605.940681535751 232537337.559281259775 249999943.499962806702 1 60216.848433190 2023-09-29T20:21:44.627598+00:00 17462560.302557725459 232537383.197528421879 249999943.500086158514 1 60216.848443923 2023-09-29T20:21:45.554887+00:00 17462528.490051638335 232537415.009813427925 249999943.499865055084 1 60216.848455985 2023-09-29T20:21:46.597124+00:00 17462547.785044144839 232537395.715265721083 249999943.500309854746 1 60216.848467954 2023-09-29T20:21:47.631162+00:00 17462565.176817726344 232537378.323134690523 249999943.499952405691 1 60216.848479200 2023-09-29T20:21:48.602853+00:00 17462567.282429169863 232537376.218107908964 249999943.500537067652 1 60216.848490887 2023-09-29T20:21:49.612661+00:00 17462573.978954426944 232537369.521361410618 249999943.500315845013 1 60216.848502402 2023-09-29T20:21:50.607515+00:00 17462511.860582306981 232537431.639748513699 249999943.500330805779 1 60216.848514380 2023-09-29T20:21:51.642427+00:00 17462537.160975884646 232537406.339562863111 249999943.500538736582 1 60216.848524865 2023-09-29T20:21:52.548338+00:00 17462554.056753478944 232537389.444298326969 249999943.501051813364 1 60216.848536509 2023-09-29T20:21:53.554369+00:00 17462549.274605408311 232537394.225260108709 249999943.499865531921 1 60216.848548926 2023-09-29T20:21:54.627248+00:00 17462579.206814460456 232537364.292047142982 249999943.498861610889 1 60216.848559771 2023-09-29T20:21:55.564199+00:00 17462528.733563665301 232537414.765454232693 249999943.499017894268 1 60216.848571164 2023-09-29T20:21:56.548586+00:00 17462577.235497016460 232537366.263634622097 249999943.499131649733 1 60216.848583584 2023-09-29T20:21:57.621664+00:00 17462557.458189781755 232537386.041331470013 249999943.499521255493 1 60216.848594896 2023-09-29T20:21:58.599078+00:00 17462573.835714075714 232537369.663735061884 249999943.499449133873 1 60216.848606512 2023-09-29T20:21:59.602609+00:00 17462479.339884065092 232537464.158763259649 249999943.498647332191 1 60216.848617916 2023-09-29T20:22:00.587974+00:00 17462593.537980660796 232537349.961531937122 249999943.499512612820 1 60216.848634264 2023-09-29T20:22:02.000353+00:00 17462584.888911012560 232537358.611205548048 249999943.500116556883 1 60216.848645412 2023-09-29T20:22:02.963578+00:00 17462567.324145309627 232537376.176293611526 249999943.500438928604 1 60216.848654996 2023-09-29T20:22:03.791606+00:00 17462563.422106746584 232537380.078088492155 249999943.500195235014 1 60216.848667817 2023-09-29T20:22:04.899406+00:00 17462528.893229931593 232537414.607349425554 249999943.500579357147 1 60216.848677733 2023-09-29T20:22:05.756144+00:00 17462565.612012416124 232537377.889591991901 249999943.501604408026 1 60216.848688737 2023-09-29T20:22:06.706892+00:00 17462537.946835715324 232537405.553277254105 249999943.500112980604 1 60216.848700296 2023-09-29T20:22:07.705607+00:00 17462544.201189097017 232537399.298054933548 249999943.499244034290 1 60216.848711874 2023-09-29T20:22:08.705910+00:00 17462532.949491932988 232537410.549964517355 249999943.499456465244 1 60216.848722864 2023-09-29T20:22:09.655448+00:00 17462499.271978694946 232537444.227098286152 249999943.499076992273 1 60216.848735435 2023-09-29T20:22:10.741560+00:00 17462564.949807185680 232537378.550464153290 249999943.500271350145 1 60216.848746839 2023-09-29T20:22:11.726856+00:00 17462554.232129428536 232537389.267667263746 249999943.499796688557 1 60216.848757632 2023-09-29T20:22:12.659389+00:00 17462551.389996435493 232537392.110632836819 249999943.500629276037 1 60216.848768819 2023-09-29T20:22:13.625920+00:00 17462556.146703187376 232537388.832137316465 249999944.978840500116 0 60216.848780011 2023-09-29T20:22:14.592975+00:00 17462537.240331068635 232537406.261235415936 249999943.501566469669 1 60216.848791633 2023-09-29T20:22:15.597074+00:00 17462534.437891174108 232537409.062625169754 249999943.500516355038 1 60216.848804273 2023-09-29T20:22:16.689198+00:00 17462535.632349368185 232537407.869096547365 249999943.501445919275 1 60216.848815926 2023-09-29T20:22:17.696017+00:00 17462574.633943036199 232537368.866627097130 249999943.500570118427 1 60216.848826058 2023-09-29T20:22:18.571428+00:00 17462588.069288074970 232537355.430327296257 249999943.499615371227 1 60216.848838452 2023-09-29T20:22:19.642232+00:00 17462548.915108576417 232537394.584847867489 249999943.499956429005 1 60216.848850286 2023-09-29T20:22:20.664694+00:00 17462596.388281956315 232537347.110259890556 249999943.498541831970 1 60216.848860949 2023-09-29T20:22:21.585965+00:00 17462581.583191394806 232537361.916042894125 249999943.499234288931 1 60216.848873516 2023-09-29T20:22:22.671730+00:00 17462531.651395443827 232537411.848817586899 249999943.500213027000 1 60216.848884662 2023-09-29T20:22:23.634767+00:00 17462515.705289628357 232537427.795087933540 249999943.500377565622 1 60216.848895854 2023-09-29T20:22:24.601838+00:00 17462571.036651227623 232537372.462869018316 249999943.499520242214 1 60216.848907782 2023-09-29T20:22:25.632345+00:00 17462555.190383695066 232537388.309688597918 249999943.500072300434 1 60216.848919095 2023-09-29T20:22:26.609785+00:00 17462578.399547617882 232537365.100205540657 249999943.499753147364 1 60216.848930577 2023-09-29T20:22:27.601831+00:00 17462542.795295525342 232537400.706462949514 249999943.501758486032 1 60216.848942298 2023-09-29T20:22:28.614513+00:00 17462548.681482609361 232537394.818669527769 249999943.500152140856 1 60216.848954427 2023-09-29T20:22:29.662479+00:00 17462581.378250755370 232537362.123257964849 249999943.501508712769 1 60216.848965119 2023-09-29T20:22:30.586231+00:00 17462561.076861027628 232537382.422775238752 249999943.499636262655 1 60216.848976584 2023-09-29T20:22:31.576852+00:00 17462521.114826992154 232537422.385043293238 249999943.499870300293 1 60216.848988676 2023-09-29T20:22:32.621593+00:00 17462574.537639506161 232537368.961884856224 249999943.499524354935 1 60216.848999800 2023-09-29T20:22:33.582727+00:00 17462542.758575908840 232537400.742126375437 249999943.500702291727 1 60216.849012065 2023-09-29T20:22:34.642403+00:00 17462558.561595458537 232537384.938287526369 249999943.499882996082 1 60216.849023531 2023-09-29T20:22:35.633070+00:00 17462515.507678564638 232537427.992544263601 249999943.500222831964 1 60216.849035874 2023-09-29T20:22:36.699555+00:00 17462530.500751327723 232537412.999249637127 249999943.500000953674 1 60216.849046570 2023-09-29T20:22:37.623680+00:00 17462557.243717283010 232537386.256240487099 249999943.499957770109 1 60216.849058646 2023-09-29T20:22:38.667042+00:00 17462504.758742071688 232537438.740627855062 249999943.499369919300 1 60216.849070642 2023-09-29T20:22:39.703466+00:00 17462553.071206856519 232537390.428594350815 249999943.499801218510 1 60216.849082133 2023-09-29T20:22:40.696280+00:00 17462594.765223275870 232537348.735870867968 249999943.501094132662 1 60216.849092173 2023-09-29T20:22:41.563745+00:00 17462563.727343402803 232537379.772697091103 249999943.500040501356 1 60216.849103889 2023-09-29T20:22:42.576025+00:00 17462539.474914703518 232537404.025746911764 249999943.500661611557 1 60216.849116312 2023-09-29T20:22:43.649353+00:00 17462539.649334941059 232537403.851006299257 249999943.500341236591 1 60216.849127246 2023-09-29T20:22:44.594013+00:00 17462552.869428865612 232537390.630187958479 249999943.499616831541 1 60216.849139043 2023-09-29T20:22:45.613309+00:00 17462537.707337372005 232537405.792504310608 249999943.499841690063 1 60216.849150749 2023-09-29T20:22:46.624706+00:00 17462560.752202749252 232537382.747118830681 249999943.499321579933 1 60216.849162393 2023-09-29T20:22:47.630724+00:00 17462536.297557834536 232537407.201652467251 249999943.499210298061 1 60216.849173846 2023-09-29T20:22:48.620270+00:00 17462556.874073527753 232537386.626896739006 249999943.500970274210 1 60216.849185016 2023-09-29T20:22:49.585400+00:00 17462534.180135596544 232537409.319776892662 249999943.499912500381 1 60216.849197015 2023-09-29T20:22:50.622108+00:00 17462569.179482266307 232537374.319412231445 249999943.498894512653 1 60216.849207791 2023-09-29T20:22:51.553197+00:00 17462551.539457902312 232537391.960001945496 249999943.499459862709 1 60216.849219226 2023-09-29T20:22:52.541167+00:00 17462562.151405852288 232537381.347961515188 249999943.499367356300 1 60216.849231428 2023-09-29T20:22:53.595381+00:00 17462586.025467153639 232537357.474071860313 249999943.499539017677 1 60216.849243372 2023-09-29T20:22:54.627330+00:00 17462555.088867321610 232537388.411398053169 249999943.500265359879 1 60216.849255071 2023-09-29T20:22:55.638098+00:00 17462537.206928890198 232537406.294544786215 249999943.501473665237 1 60216.849266621 2023-09-29T20:22:56.636085+00:00 17462557.569322604686 232537385.931287437677 249999943.500610053539 1 60216.849278021 2023-09-29T20:22:57.621013+00:00 17462584.241243381053 232537359.259540796280 249999943.500784188509 1 60216.849289677 2023-09-29T20:22:58.628050+00:00 17462566.791199762374 232537376.708679109812 249999943.499878883362 1 60216.849300902 2023-09-29T20:22:59.597939+00:00 17462571.537832848728 232537371.962328165770 249999943.500161021948 1 60216.849311756 2023-09-29T20:23:00.535727+00:00 17462618.156221769750 232537325.345041036606 249999943.501262813807 1 60216.849324301 2023-09-29T20:23:01.619627+00:00 17462523.446644045413 232537420.053074181080 249999943.499718219042 1 60216.849337634 2023-09-29T20:23:02.771582+00:00 17462541.174247372895 232537402.326901972294 249999943.501149356365 1 60216.849348245 2023-09-29T20:23:03.688334+00:00 17462518.721523925662 232537424.778655141592 249999943.500179052353 1 60216.849359564 2023-09-29T20:23:04.666266+00:00 17462559.949504114687 232537383.551044821739 249999943.500548928976 1 60216.849371811 2023-09-29T20:23:05.724489+00:00 17462567.858867622912 232537375.639981329441 249999943.498848944902 1 60216.849382950 2023-09-29T20:23:06.686933+00:00 17462559.778436277062 232537383.721246242523 249999943.499682515860 1 60216.849393915 2023-09-29T20:23:07.634266+00:00 17462608.441517289728 232537335.058980494738 249999943.500497788191 1 60216.849405366 2023-09-29T20:23:08.623641+00:00 17462583.287148870528 232537360.211414813995 249999943.498563677073 1 60216.849416644 2023-09-29T20:23:09.598017+00:00 17462538.682301208377 232537404.818012923002 249999943.500314116478 1 60216.849428934 2023-09-29T20:23:10.659851+00:00 17462547.407731562853 232537396.092741847038 249999943.500473409891 1 60216.849440832 2023-09-29T20:23:11.687837+00:00 17462623.608343265951 232537319.891230374575 249999943.499573647976 1 60216.849451535 2023-09-29T20:23:12.612682+00:00 17462479.783884812146 232537463.716778486967 249999943.500663310289 1 60216.849462581 2023-09-29T20:23:13.566989+00:00 17462575.681293223053 232537367.818367391825 249999943.499660611153 1 60216.849474699 2023-09-29T20:23:14.614011+00:00 17462574.951632533222 232537368.549061149359 249999943.500693678856 1 60216.849486114 2023-09-29T20:23:15.600227+00:00 17462527.564711313695 232537415.935139894485 249999943.499851197004 1 60216.849497658 2023-09-29T20:23:16.597652+00:00 17462529.464083887637 232537414.035831749439 249999943.499915629625 1 60216.849509131 2023-09-29T20:23:17.588894+00:00 17462526.012427430600 232537417.484892576933 249999943.497319996357 1 60216.849520972 2023-09-29T20:23:18.611986+00:00 17462544.874839205295 232537398.625038027763 249999943.499877244234 1 60216.849532388 2023-09-29T20:23:19.598293+00:00 17462574.892311807722 232537368.607422888279 249999943.499734699726 1 60216.849544543 2023-09-29T20:23:20.648554+00:00 17462551.226864174008 232537392.273581624031 249999943.500445783138 1 60216.849554990 2023-09-29T20:23:21.551119+00:00 17462565.814114961773 232537377.683880031109 249999943.497994989157 1 60216.849567025 2023-09-29T20:23:22.590940+00:00 17462523.525221746415 232537419.974000960588 249999943.499222695827 1 60216.849578581 2023-09-29T20:23:23.589360+00:00 17462563.914491325617 232537379.584475964308 249999943.498967289925 1 60216.849590285 2023-09-29T20:23:24.600628+00:00 17462536.913739200681 232537406.585577130318 249999943.499316334724 1 60216.849602224 2023-09-29T20:23:25.632203+00:00 17462548.560222148895 232537394.940030485392 249999943.500252634287 1 60216.849613211 2023-09-29T20:23:26.581395+00:00 17462539.296941634268 232537404.203470975161 249999943.500412613153 1 60216.849625047 2023-09-29T20:23:27.604038+00:00 17462546.157231930643 232537397.343235224485 249999943.500467151403 1 60216.849636577 2023-09-29T20:23:28.600234+00:00 17462542.988639444113 232537400.511268138885 249999943.499907582998 1 60216.849648658 2023-09-29T20:23:29.644090+00:00 17462555.373062118888 232537388.127592355013 249999943.500654459000 1 60216.849659529 2023-09-29T20:23:30.583278+00:00 17462576.791480872780 232537366.708756744862 249999943.500237613916 1 60216.849671728 2023-09-29T20:23:31.637243+00:00 17462563.724715277553 232537379.775038152933 249999943.499753415585 1 60216.849683110 2023-09-29T20:23:32.620702+00:00 17462557.469306718558 232537386.030830800533 249999943.500137507915 1 60216.849694788 2023-09-29T20:23:33.629628+00:00 17462571.231424175203 232537372.268433153629 249999943.499857336283 1 60216.849706294 2023-09-29T20:23:34.623769+00:00 17462584.662811297923 232537358.837507396936 249999943.500318706036 1 60216.849717985 2023-09-29T20:23:35.633941+00:00 17462541.488035056740 232537402.012552291155 249999943.500587344170 1 60216.849729463 2023-09-29T20:23:36.625643+00:00 17462531.868999365717 232537411.631886720657 249999943.500886082649 1 60216.849741148 2023-09-29T20:23:37.635223+00:00 17462551.398801892996 232537392.101693242788 249999943.500495135784 1 60216.849752591 2023-09-29T20:23:38.623903+00:00 17462525.581641480327 232537417.918766319752 249999943.500407814980 1 60216.849763981 2023-09-29T20:23:39.607960+00:00 17462550.821171995252 232537392.678523063660 249999943.499695062637 1 60216.849775630 2023-09-29T20:23:40.614419+00:00 17462579.875144187361 232537363.625987648964 249999943.501131832600 1 60216.849786873 2023-09-29T20:23:41.585865+00:00 17462556.405542179942 232537387.096681475639 249999943.502223670483 1 60216.849798739 2023-09-29T20:23:42.611045+00:00 17462563.894815567881 232537379.605603486300 249999943.500419050455 1 60216.849810116 2023-09-29T20:23:43.594034+00:00 17462544.794116530567 232537398.706740349531 249999943.500856876373 1 60216.849821989 2023-09-29T20:23:44.619906+00:00 17462594.821752931923 232537348.678878515959 249999943.500631451607 1 60216.849833687 2023-09-29T20:23:45.630537+00:00 17462588.814813386649 232537354.686517059803 249999943.501330435276 1 60216.849845062 2023-09-29T20:23:46.613338+00:00 17462559.822508923709 232537383.678044348955 249999943.500553280115 1 60216.849856624 2023-09-29T20:23:47.612308+00:00 17462582.760659988970 232537360.739985167980 249999943.500645160675 1 60216.849867270 2023-09-29T20:23:48.532149+00:00 17462578.996247094125 232537364.503549396992 249999943.499796479940 1 60216.849879523 2023-09-29T20:23:49.590756+00:00 17462546.629099652171 232537396.870536565781 249999943.499636232853 1 60216.849890689 2023-09-29T20:23:50.555532+00:00 17462560.032534409314 232537383.467459559441 249999943.499993979931 1 60216.849902681 2023-09-29T20:23:51.591630+00:00 17462549.100868348032 232537394.399158984423 249999943.500027328730 1 60216.849913814 2023-09-29T20:23:52.553503+00:00 17462585.966262310743 232537357.533660650253 249999943.499922960997 1 60216.849925947 2023-09-29T20:23:53.601841+00:00 17462594.186210881919 232537349.313759535551 249999943.499970406294 1 60216.849937788 2023-09-29T20:23:54.624870+00:00 17462590.241681966931 232537353.258870631456 249999943.500552594662 1 60216.849948931 2023-09-29T20:23:55.587575+00:00 17462550.938883639872 232537392.561487823725 249999943.500371456146 1 60216.849961179 2023-09-29T20:23:56.645878+00:00 17462579.427102651447 232537364.072007387877 249999943.499110043049 1 60216.849972617 2023-09-29T20:23:57.634086+00:00 17462550.435115594417 232537393.064847439528 249999943.499963045120 1 60216.849983355 2023-09-29T20:23:58.561908+00:00 17462564.291558206081 232537379.208745658398 249999943.500303864479 1 60216.849995517 2023-09-29T20:23:59.612687+00:00 17462585.501122783870 232537357.999394059181 249999943.500516831875 1 60216.850006906 2023-09-29T20:24:00.596730+00:00 17462584.948767770082 232537358.550908625126 249999943.499676406384 1 60216.850020951 2023-09-29T20:24:01.810156+00:00 17462551.124387208372 232537392.376414924860 249999943.500802129507 1 60216.850033028 2023-09-29T20:24:02.853595+00:00 17462505.388473086059 232537438.110839873552 249999943.499312967062 1 60216.850042976 2023-09-29T20:24:03.713174+00:00 17462540.212711989880 232537403.287000864744 249999943.499712854624 1 60216.850054975 2023-09-29T20:24:04.749844+00:00 17462593.239754918963 232537350.258753031492 249999943.498507946730 1 60216.850066237 2023-09-29T20:24:05.722909+00:00 17462570.976300340146 232537372.523705154657 249999943.500005483627 1 60216.850078650 2023-09-29T20:24:06.795329+00:00 17462542.638996399939 232537400.860775411129 249999943.499771803617 1 60216.850089314 2023-09-29T20:24:07.716749+00:00 17462638.532891903073 232537304.968219071627 249999943.501110970974 1 60216.850101303 2023-09-29T20:24:08.752591+00:00 17462513.687035873532 232537429.814044058323 249999943.501079916954 1 60216.850113020 2023-09-29T20:24:09.764936+00:00 17462584.193535160273 232537359.306031078100 249999943.499566227198 1 60216.850123934 2023-09-29T20:24:10.707955+00:00 17462542.191382445395 232537401.307572901249 249999943.498955339193 1 60216.850135966 2023-09-29T20:24:11.747468+00:00 17462583.132260467857 232537360.367239475250 249999943.499499946833 1 60216.850145756 2023-09-29T20:24:12.593290+00:00 17462534.294697009027 232537409.206377178431 249999943.501074194908 1 60216.850157854 2023-09-29T20:24:13.638621+00:00 17462604.846383366734 232537338.653837919235 249999943.500221282244 1 60216.850169500 2023-09-29T20:24:14.644785+00:00 17462551.610414899886 232537391.889873802662 249999943.500288695097 1 60216.850181130 2023-09-29T20:24:15.649642+00:00 17462596.658953756094 232537346.841310560703 249999943.500264316797 1 60216.850193314 2023-09-29T20:24:16.702358+00:00 17462547.955147795379 232537395.545053511858 249999943.500201314688 1 60216.850203672 2023-09-29T20:24:17.597304+00:00 17462521.473292231560 232537422.027271658182 249999943.500563889742 1 60216.850215458 2023-09-29T20:24:18.615565+00:00 17462543.501138165593 232537399.998172402382 249999943.499310553074 1 60216.850228177 2023-09-29T20:24:19.714540+00:00 17462579.188025277108 232537364.310839742422 249999943.498865008354 1 60216.850239358 2023-09-29T20:24:20.680565+00:00 17462554.923655975610 232537388.576787292957 249999943.500443279743 1 60216.850249900 2023-09-29T20:24:21.591404+00:00 17462559.262292198837 232537384.237044185400 249999943.499336391687 1 60216.850262725 2023-09-29T20:24:22.699437+00:00 17462573.676483727992 232537369.824896663427 249999943.501380383968 1 60216.850272905 2023-09-29T20:24:23.578997+00:00 17462607.144864600152 232537336.355588078499 249999943.500452667475 1 60216.850285717 2023-09-29T20:24:24.685980+00:00 17462516.717169508338 232537426.782662659883 249999943.499832153320 1 60216.850297044 2023-09-29T20:24:25.664617+00:00 17462589.035904213786 232537354.464302450418 249999943.500206649303 1 60216.850307845 2023-09-29T20:24:26.597764+00:00 17462535.965575665236 232537407.533568710089 249999943.499144375324 1 60216.850319759 2023-09-29T20:24:27.627219+00:00 17462603.073051955551 232537340.426057219505 249999943.499109178782 1 60216.850332384 2023-09-29T20:24:28.717970+00:00 17462521.358458947390 232537422.140052020550 249999943.498510956764 1 60216.850343250 2023-09-29T20:24:29.656760+00:00 17462547.601211637259 232537395.898189634085 249999943.499401271343 1 60216.850354620 2023-09-29T20:24:30.639174+00:00 17462560.379242639989 232537383.120752424002 249999943.499995052814 1 60216.850366620 2023-09-29T20:24:31.676018+00:00 17462566.298070251942 232537377.201738238335 249999943.499808490276 1 60216.850377252 2023-09-29T20:24:32.594613+00:00 17462558.466451026499 232537385.033529639244 249999943.499980658293 1 60216.850388495 2023-09-29T20:24:33.565938+00:00 17462512.338125173002 232537431.161837041378 249999943.499962210655 1 60216.850401538 2023-09-29T20:24:34.692907+00:00 17462604.783473864198 232537338.717399597168 249999943.500873446465 1 60216.850412114 2023-09-29T20:24:35.606663+00:00 17462482.036625444889 232537461.462782859802 249999943.499408304691 1 60216.850424097 2023-09-29T20:24:36.642022+00:00 17462550.732115808874 232537392.767927527428 249999943.500043332577 1 60216.850435577 2023-09-29T20:24:37.633899+00:00 17462529.156406782568 232537414.343550860882 249999943.499957650900 1 60216.850447327 2023-09-29T20:24:38.649019+00:00 17462598.438598040491 232537345.060604423285 249999943.499202460051 1 60216.850458715 2023-09-29T20:24:39.632946+00:00 17462560.844108890742 232537382.655132174492 249999943.499241054058 1 60216.850471176 2023-09-29T20:24:40.709632+00:00 17462569.179811939597 232537374.320229679346 249999943.500041604042 1 60216.850481388 2023-09-29T20:24:41.591890+00:00 17462545.219744827598 232537398.279995232821 249999943.499740064144 1 60216.850493098 2023-09-29T20:24:42.603686+00:00 17462554.536707438529 232537388.962117046118 249999943.498824477196 1 60216.850504326 2023-09-29T20:24:43.573750+00:00 17462497.076147709042 232537446.424001961946 249999943.500149667263 1 60216.850516486 2023-09-29T20:24:44.624434+00:00 17462551.217170707881 232537392.282979935408 249999943.500150650740 1 60216.850527987 2023-09-29T20:24:45.618091+00:00 17462549.692161135375 232537393.808763027191 249999943.500924170017 1 60216.850539396 2023-09-29T20:24:46.603786+00:00 17462581.069397859275 232537362.429754257202 249999943.499152123928 1 60216.850551076 2023-09-29T20:24:47.612956+00:00 17462504.118024673313 232537439.381943315268 249999943.499967992306 1 60216.850562475 2023-09-29T20:24:48.597848+00:00 17462608.183632478118 232537335.316889584064 249999943.500522077084 1 60216.850573912 2023-09-29T20:24:49.585968+00:00 17462542.185416221619 232537401.314244061708 249999943.499660283327 1 60216.850585773 2023-09-29T20:24:50.610790+00:00 17462571.525111164898 232537371.975344151258 249999943.500455319881 1 60216.850597478 2023-09-29T20:24:51.622098+00:00 17462580.273801956326 232537363.226787537336 249999943.500589489937 1 60216.850608636 2023-09-29T20:24:52.586173+00:00 17462523.596989400685 232537419.903726398945 249999943.500715792179 1 60216.850620450 2023-09-29T20:24:53.606861+00:00 17462592.853281706572 232537350.646997272968 249999943.500278979540 1 60216.850632066 2023-09-29T20:24:54.610470+00:00 17462548.998266384006 232537394.501668572426 249999943.499934971333 1 60216.850643021 2023-09-29T20:24:55.556985+00:00 17462513.230909638107 232537430.269850820303 249999943.500760465860 1 60216.850655035 2023-09-29T20:24:56.595019+00:00 17462548.677280731499 232537394.823353648186 249999943.500634372234 1 60216.850666865 2023-09-29T20:24:57.617117+00:00 17462588.941868111491 232537354.558750987053 249999943.500619113445 1 60216.850678404 2023-09-29T20:24:58.614085+00:00 17462573.872732389718 232537369.627317368984 249999943.500049769878 1 60216.850690175 2023-09-29T20:24:59.631127+00:00 17462540.523976437747 232537402.976146161556 249999943.500122606754 1 60216.850701889 2023-09-29T20:25:00.643259+00:00 17462587.181604690850 232537356.318574279547 249999943.500178962946 1 60216.850718816 2023-09-29T20:25:02.105701+00:00 17462552.034140367061 232537391.465658664703 249999943.499799042940 1 60216.850728918 2023-09-29T20:25:02.978552+00:00 17462559.722332477570 232537383.779240459204 249999943.501572936773 1 60216.850738927 2023-09-29T20:25:03.843318+00:00 17462604.147856138647 232537339.353411465883 249999943.501267611980 1 60216.850749095 2023-09-29T20:25:04.721773+00:00 17462539.021859161556 232537404.476900190115 249999943.498759359121 1 60216.850761341 2023-09-29T20:25:05.779853+00:00 17462520.338324401528 232537423.161549031734 249999943.499873429537 1 60216.850771531 2023-09-29T20:25:06.660260+00:00 17462587.143229678273 232537356.356083035469 249999943.499312698841 1 60216.850783810 2023-09-29T20:25:07.721221+00:00 17462545.186839308590 232537398.312263727188 249999943.499103039503 1 60216.850794206 2023-09-29T20:25:08.619419+00:00 17462568.104091122746 232537375.394946426153 249999943.499037563801 1 60216.850807016 2023-09-29T20:25:09.726192+00:00 17462505.414398882538 232537438.085221052170 249999943.499619930983 1 60216.850818377 2023-09-29T20:25:10.707797+00:00 17462587.153238192201 232537356.345507949591 249999943.498746156693 1 60216.850830419 2023-09-29T20:25:11.748197+00:00 17462530.347401399165 232537413.151402175426 249999943.498803585768 1 60216.850841817 2023-09-29T20:25:12.732931+00:00 17462545.578944388777 232537397.920499831438 249999943.499444216490 1 60216.850852671 2023-09-29T20:25:13.670781+00:00 17462557.620873916894 232537385.878292679787 249999943.499166607857 1 60216.850864561 2023-09-29T20:25:14.698078+00:00 17462584.245850220323 232537359.254311770201 249999943.500162005424 1 60216.850875398 2023-09-29T20:25:15.634411+00:00 17462566.064605694264 232537377.434661000967 249999943.499266684055 1 60216.850886730 2023-09-29T20:25:16.613491+00:00 17462526.957220610231 232537416.542294353247 249999943.499514967203 1 60216.850898959 2023-09-29T20:25:17.670023+00:00 17462497.757030475885 232537445.742991209030 249999943.500021696091 1 60216.850909974 2023-09-29T20:25:18.621775+00:00 17462613.508943110704 232537329.990864217281 249999943.499807327986 1 60216.850921104 2023-09-29T20:25:19.583338+00:00 17462523.825135733932 232537419.675007998943 249999943.500143736601 1 60216.850933624 2023-09-29T20:25:20.665075+00:00 17462547.060390260071 232537396.439550280571 249999943.499940544367 1 60216.850945226 2023-09-29T20:25:21.667535+00:00 17462542.074372678995 232537401.425421327353 249999943.499794006348 1 60216.850956194 2023-09-29T20:25:22.615181+00:00 17462593.086469884962 232537350.414425641298 249999943.500895529985 1 60216.850967998 2023-09-29T20:25:23.635016+00:00 17462479.128522273153 232537464.371717751026 249999943.500240027905 1 60216.850978972 2023-09-29T20:25:24.583226+00:00 17462533.633409127593 232537409.867119848728 249999943.500528991222 1 60216.850990967 2023-09-29T20:25:25.619516+00:00 17462616.761843044311 232537326.738437920809 249999943.500280976295 1 60216.851003050 2023-09-29T20:25:26.663484+00:00 17462496.447248648852 232537447.052965909243 249999943.500214546919 1 60216.851014200 2023-09-29T20:25:27.626869+00:00 17462536.707067463547 232537406.793549120426 249999943.500616580248 1 60216.851025855 2023-09-29T20:25:28.633864+00:00 17462525.104063507169 232537418.397223562002 249999943.501287072897 1 60216.851037225 2023-09-29T20:25:29.616203+00:00 17462539.467368520796 232537404.733915030956 249999944.201283544302 0 60216.851048634 2023-09-29T20:25:30.601996+00:00 17462543.638637416065 232537399.862811982632 249999943.501449406147 1 60216.851059902 2023-09-29T20:25:31.575509+00:00 17462575.630218248814 232537367.869972020388 249999943.500190258026 1 60216.851071678 2023-09-29T20:25:32.592973+00:00 17462570.444730930030 232537373.055454522371 249999943.500185459852 1 60216.851082885 2023-09-29T20:25:33.561242+00:00 17462566.033413872123 232537377.467134475708 249999943.500548362732 1 60216.851095455 2023-09-29T20:25:34.647313+00:00 17462545.365984033793 232537398.134148955345 249999943.500132977962 1 60216.851106451 2023-09-29T20:25:35.597350+00:00 17462517.437014743686 232537426.063066929579 249999943.500081658363 1 60216.851118186 2023-09-29T20:25:36.611310+00:00 17462527.425428260118 232537416.073965817690 249999943.499394088984 1 60216.851129341 2023-09-29T20:25:37.575103+00:00 17462564.664146412164 232537379.295679807663 249999943.959826231003 0 60216.851141321 2023-09-29T20:25:38.610176+00:00 17462549.217947170138 232537392.789935827255 249999942.007883012295 0 60216.851152902 2023-09-29T20:25:39.610764+00:00 17462526.889029502869 232537416.610838383436 249999943.499867886305 1 60216.851164031 2023-09-29T20:25:40.572241+00:00 17462557.543926626444 232537385.955997735262 249999943.499924361706 1 60216.851175575 2023-09-29T20:25:41.569664+00:00 17462595.228873986751 232537348.271902769804 249999943.500776767731 1 60216.851187797 2023-09-29T20:25:42.625699+00:00 17462560.077363919467 232537383.422377139330 249999943.499741047621 1 60216.851198875 2023-09-29T20:25:43.582799+00:00 17462523.243296731263 232537420.256888002157 249999943.500184744596 1 60216.851211085 2023-09-29T20:25:44.637768+00:00 17462575.949380263686 232537367.551002115011 249999943.500382363796 1 60216.851222580 2023-09-29T20:25:45.630909+00:00 17462554.771440301090 232537388.728092581034 249999943.499532878399 1 60216.851233859 2023-09-29T20:25:46.605395+00:00 17462616.359904848039 232537327.140620112419 249999943.500524967909 1 60216.851245322 2023-09-29T20:25:47.595838+00:00 17462517.241170857102 232537426.258874595165 249999943.500045448542 1 60216.851256941 2023-09-29T20:25:48.599741+00:00 17462522.953812930733 232537420.544721126556 249999943.498534053564 1 60216.851268717 2023-09-29T20:25:49.617108+00:00 17462535.002481531352 232537408.497267991304 249999943.499749511480 1 60216.851280416 2023-09-29T20:25:50.627937+00:00 17462566.231753848493 232537377.267731159925 249999943.499485015869 1 60216.851291812 2023-09-29T20:25:51.612579+00:00 17462579.769346397370 232537363.729587644339 249999943.498934030533 1 60216.851302412 2023-09-29T20:25:52.528422+00:00 17462543.288348775357 232537400.211382538080 249999943.499731302261 1 60216.851314425 2023-09-29T20:25:53.566313+00:00 17462551.438823156059 232537392.060559451580 249999943.499382615089 1 60216.851326373 2023-09-29T20:25:54.598619+00:00 17462557.432473011315 232537386.067050278187 249999943.499523282051 1 60216.851338129 2023-09-29T20:25:55.614299+00:00 17462607.548471391201 232537335.950796097517 249999943.499267488718 1 60216.851349968 2023-09-29T20:25:56.637175+00:00 17462524.586415421218 232537418.913973033428 249999943.500388443470 1 60216.851360991 2023-09-29T20:25:57.589620+00:00 17462524.771281760186 232537418.729185998440 249999943.500467747450 1 60216.851372980 2023-09-29T20:25:58.625412+00:00 17462607.542029574513 232537335.959629833698 249999943.501659393311 1 60216.851384683 2023-09-29T20:25:59.636584+00:00 17462438.171243511140 232537505.330667138100 249999943.501910656691 1 60216.851396287 2023-09-29T20:26:00.639179+00:00 17462559.098828613758 232537384.403775751591 249999943.502604365349 1 60216.851412627 2023-09-29T20:26:02.050990+00:00 17462517.794315371662 232537425.707677900791 249999943.501993268728 1 60216.851421282 2023-09-29T20:26:02.798781+00:00 17462572.756734408438 232537370.744593948126 249999943.501328349113 1 60216.851435005 2023-09-29T20:26:03.984453+00:00 17462543.628200650215 232537399.872216254473 249999943.500416904688 1 60216.851443682 2023-09-29T20:26:04.734116+00:00 17462577.876707598567 232537365.623281180859 249999943.499988794327 1 60216.851455446 2023-09-29T20:26:05.750543+00:00 17462570.857630349696 232537372.642721593380 249999943.500351935625 1 60216.851467663 2023-09-29T20:26:06.806131+00:00 17462554.648111153394 232537388.851985096931 249999943.500096261501 1 60216.851477878 2023-09-29T20:26:07.688628+00:00 17462575.421926863492 232537368.076690644026 249999943.498617500067 1 60216.851489382 2023-09-29T20:26:08.682629+00:00 17462524.375458452851 232537419.124249994755 249999943.499708443880 1 60216.851501164 2023-09-29T20:26:09.700522+00:00 17462563.694642197341 232537379.805741757154 249999943.500383943319 1 60216.851513421 2023-09-29T20:26:10.759565+00:00 17462569.758319269866 232537373.742483258247 249999943.500802516937 1 60216.851523961 2023-09-29T20:26:11.670203+00:00 17462536.895178116858 232537406.603774040937 249999943.498952150345 1 60216.851536158 2023-09-29T20:26:12.724046+00:00 17462531.039416879416 232537412.459454834461 249999943.498871713877 1 60216.851547691 2023-09-29T20:26:13.720459+00:00 17462575.293582227081 232537368.205759823322 249999943.499342054129 1 60216.851558637 2023-09-29T20:26:14.666202+00:00 17462557.730265062302 232537385.770282447338 249999943.500547498465 1 60216.851569807 2023-09-29T20:26:15.631301+00:00 17462560.128065381199 232537383.372108131647 249999943.500173509121 1 60216.851582518 2023-09-29T20:26:16.729586+00:00 17462527.176053289324 232537416.322766244411 249999943.498819530010 1 60216.851594085 2023-09-29T20:26:17.728910+00:00 17462630.926771197468 232537312.572330534458 249999943.499101728201 1 60216.851604360 2023-09-29T20:26:18.616699+00:00 17462524.698444094509 232537418.801414787769 249999943.499858886003 1 60216.851616404 2023-09-29T20:26:19.657341+00:00 17462558.302277743816 232537385.196649402380 249999943.498927146196 1 60216.851628948 2023-09-29T20:26:20.741062+00:00 17462545.169765893370 232537398.329984009266 249999943.499749898911 1 60216.851638963 2023-09-29T20:26:21.606349+00:00 17462565.038335524499 232537378.461132943630 249999943.499468475580 1 60216.851650929 2023-09-29T20:26:22.640288+00:00 17462515.932728398591 232537427.566492468119 249999943.499220877886 1 60216.851662933 2023-09-29T20:26:23.677403+00:00 17462559.267184920609 232537384.233062267303 249999943.500247180462 1 60216.851673486 2023-09-29T20:26:24.589194+00:00 17462559.691927805543 232537383.807793796062 249999943.499721586704 1 60216.851685901 2023-09-29T20:26:25.661877+00:00 17462600.429180119187 232537343.070342838764 249999943.499522954226 1 60216.851698709 2023-09-29T20:26:26.768441+00:00 17462528.764688037336 232537414.735098600388 249999943.499786645174 1 60216.851709284 2023-09-29T20:26:27.682113+00:00 17462600.145443934947 232537343.354810535908 249999943.500254482031 1 60216.851721363 2023-09-29T20:26:28.725721+00:00 17462576.701157111675 232537366.799263268709 249999943.500420391560 1 60216.851732299 2023-09-29T20:26:29.670605+00:00 17462544.472873978317 232537399.027476698160 249999943.500350683928 1 60216.851744265 2023-09-29T20:26:30.704475+00:00 17462560.784554943442 232537382.714387416840 249999943.498942375183 1 60216.851755079 2023-09-29T20:26:31.638809+00:00 17462537.393338013440 232537406.107388466597 249999943.500726491213 1 60216.851766441 2023-09-29T20:26:32.620469+00:00 17462591.851531643420 232537351.648765027523 249999943.500296682119 1 60216.851778748 2023-09-29T20:26:33.683863+00:00 17462595.321422122419 232537348.178874313831 249999943.500296443701 1 60216.851790447 2023-09-29T20:26:34.694606+00:00 17462532.884541802108 232537410.615849345922 249999943.500391155481 1 60216.851802777 2023-09-29T20:26:35.759930+00:00 17462483.457480072975 232537460.042633354664 249999943.500113427639 1 60216.851813851 2023-09-29T20:26:36.716717+00:00 17462577.566500883549 232537365.932829439640 249999943.499330312014 1 60216.851824929 2023-09-29T20:26:37.673912+00:00 17462560.332264754921 232537383.168333292007 249999943.500598043203 1 60216.851835793 2023-09-29T20:26:38.612506+00:00 17462542.780724462122 232537400.718756675720 249999943.499481141567 1 60216.851847677 2023-09-29T20:26:39.639278+00:00 17462563.892037820071 232537379.608317971230 249999943.500355780125 1 60216.851859467 2023-09-29T20:26:40.657971+00:00 17462569.331685334444 232537374.168704271317 249999943.500389605761 1 60216.851872026 2023-09-29T20:26:41.743058+00:00 17462549.175615645945 232537394.325030714273 249999943.500646352768 1 60216.851883681 2023-09-29T20:26:42.750023+00:00 17462591.260150995106 232537352.241022855043 249999943.501173853874 1 60216.851893538 2023-09-29T20:26:43.601689+00:00 17462536.463773686439 232537407.037151306868 249999943.500925004482 1 60216.851905888 2023-09-29T20:26:44.668728+00:00 17462571.839841712266 232537371.661622852087 249999943.501464575529 1 60216.851917118 2023-09-29T20:26:45.639017+00:00 17462513.585256926715 232537429.916662245989 249999943.501919180155 1 60216.851929195 2023-09-29T20:26:46.682442+00:00 17462551.910450417548 232537391.589589357376 249999943.500039786100 1 60216.851940440 2023-09-29T20:26:47.653967+00:00 17462534.692273091525 232537408.807830214500 249999943.500103294849 1 60216.851951553 2023-09-29T20:26:48.614234+00:00 17462572.906216066331 232537370.591868668795 249999943.498084723949 1 60216.851962734 2023-09-29T20:26:49.580228+00:00 17462558.100115839392 232537385.398085713387 249999943.498201549053 1 60216.851974993 2023-09-29T20:26:50.639352+00:00 17462589.936219725758 232537353.561934262514 249999943.498153984547 1 60216.851985987 2023-09-29T20:26:51.589263+00:00 17462556.167474020272 232537387.330412268639 249999943.497886300087 1 60216.851998060 2023-09-29T20:26:52.632351+00:00 17462514.690631285310 232537428.807870447636 249999943.498501718044 1 60216.852009570 2023-09-29T20:26:53.626845+00:00 17462561.555600579828 232537381.944597601891 249999943.500198185444 1 60216.852020862 2023-09-29T20:26:54.602447+00:00 17462550.997316200286 232537392.503108978271 249999943.500425189734 1 60216.852031834 2023-09-29T20:26:55.550485+00:00 17462540.997985452414 232537402.501861393452 249999943.499846845865 1 60216.852044112 2023-09-29T20:26:56.611253+00:00 17462532.196675721556 232537411.304050356150 249999943.500726073980 1 60216.852056337 2023-09-29T20:26:57.667502+00:00 17462606.995879385620 232537336.505068123341 249999943.500947505236 1 60216.852066774 2023-09-29T20:26:58.569275+00:00 17462515.011213537306 232537428.490750193596 249999943.501963734627 1 60216.852078585 2023-09-29T20:26:59.589770+00:00 17462611.014373030514 232537332.487326502800 249999943.501699537039 1 60216.852090373 2023-09-29T20:27:00.608218+00:00 17462539.939057722688 232537403.562025815248 249999943.501083552837 1 60216.852101872 2023-09-29T20:27:01.601710+00:00 17462573.326377652586 232537370.173696428537 249999943.500074088573 1 60216.852114193 2023-09-29T20:27:02.666280+00:00 17462566.626536268741 232537376.874156266451 249999943.500692546368 1 60216.852126090 2023-09-29T20:27:03.694163+00:00 17462587.937553431839 232537355.563163816929 249999943.500717252493 1 60216.852137311 2023-09-29T20:27:04.663708+00:00 17462541.002001073211 232537402.497425705194 249999943.499426782131 1 60216.852148608 2023-09-29T20:27:05.639727+00:00 17462514.071632746607 232537429.428411841393 249999943.500044584274 1 60216.852160651 2023-09-29T20:27:06.680285+00:00 17462535.720005471259 232537407.779276996851 249999943.499282479286 1 60216.852172046 2023-09-29T20:27:07.664769+00:00 17462582.433667011559 232537361.065326035023 249999943.498993039131 1 60216.852183559 2023-09-29T20:27:08.659507+00:00 17462556.599194277078 232537386.898905098438 249999943.498099386692 1 60216.852195298 2023-09-29T20:27:09.673773+00:00 17462593.255811303854 232537350.242264479399 249999943.498075783253 1 60216.852206459 2023-09-29T20:27:10.638040+00:00 17462523.624464679509 232537419.874351829290 249999943.498816519976 1 60216.852217189 2023-09-29T20:27:11.565157+00:00 17462571.469073045999 232537372.029496401548 249999943.498569458723 1 60216.852229132 2023-09-29T20:27:12.597046+00:00 17462578.757789723575 232537364.742564022541 249999943.500353753567 1 60216.852240533 2023-09-29T20:27:13.582059+00:00 17462541.658076860011 232537401.842797160149 249999943.500874012709 1 60216.852252533 2023-09-29T20:27:14.618857+00:00 17462559.855701655149 232537383.643620729446 249999943.499322384596 1 60216.852264189 2023-09-29T20:27:15.625946+00:00 17462510.680550049990 232537432.819886744022 249999943.500436782837 1 60216.852275712 2023-09-29T20:27:16.621500+00:00 17462602.482813134789 232537341.016929537058 249999943.499742686749 1 60216.852287089 2023-09-29T20:27:17.604448+00:00 17462532.721899874508 232537410.778272151947 249999943.500172019005 1 60216.852298416 2023-09-29T20:27:18.583118+00:00 17462576.446611650288 232537367.053099453449 249999943.499711096287 1 60216.852310781 2023-09-29T20:27:19.651532+00:00 17462544.175772741437 232537399.324455171824 249999943.500227928162 1 60216.852321809 2023-09-29T20:27:20.604330+00:00 17462546.155490729958 232537397.344839841127 249999943.500330567360 1 60216.852332912 2023-09-29T20:27:21.563596+00:00 17462575.697316955775 232537367.803067564964 249999943.500384509563 1 60216.852344455 2023-09-29T20:27:22.560952+00:00 17462551.894949704409 232537391.604814052582 249999943.499763756990 1 60216.852356665 2023-09-29T20:27:23.615855+00:00 17462529.898370020092 232537413.601576894522 249999943.499946922064 1 60216.852368242 2023-09-29T20:27:24.616108+00:00 17462617.929421797395 232537325.572390973568 249999943.501812756062 1 60216.852379716 2023-09-29T20:27:25.607418+00:00 17462491.107482682914 232537452.393685996532 249999943.501168668270 1 60216.852391016 2023-09-29T20:27:26.583814+00:00 17462554.197811435908 232537389.303145587444 249999943.500957012177 1 60216.852402804 2023-09-29T20:27:27.602321+00:00 17462543.493061132729 232537400.007835775614 249999943.500896900892 1 60216.852414902 2023-09-29T20:27:28.647572+00:00 17462549.671085759997 232537393.828751474619 249999943.499837219715 1 60216.852426190 2023-09-29T20:27:29.622858+00:00 17462563.483387090266 232537380.016304135323 249999943.499691218138 1 60216.852437822 2023-09-29T20:27:30.627841+00:00 17462555.263715434819 232537388.234793931246 249999943.498509377241 1 60216.852448904 2023-09-29T20:27:31.585337+00:00 17462568.558367788792 232537374.940979748964 249999943.499347537756 1 60216.852460567 2023-09-29T20:27:32.593020+00:00 17462567.003260761499 232537376.495989412069 249999943.499250173569 1 60216.852472255 2023-09-29T20:27:33.602870+00:00 17462516.502773474902 232537426.997803688049 249999943.500577151775 1 60216.852484384 2023-09-29T20:27:34.650732+00:00 17462575.040760170668 232537368.458858132362 249999943.499618291855 1 60216.852495612 2023-09-29T20:27:35.620884+00:00 17462556.639280684292 232537386.858348608017 249999943.497629284859 1 60216.852506210 2023-09-29T20:27:36.536566+00:00 17462537.820407651365 232537405.680118352175 249999943.500526010990 1 60216.852518717 2023-09-29T20:27:37.617174+00:00 17462584.344125986099 232537359.156002193689 249999943.500128179789 1 60216.852529970 2023-09-29T20:27:38.589377+00:00 17462558.741232037544 232537384.758813440800 249999943.500045478344 1 60216.852541027 2023-09-29T20:27:39.544700+00:00 17462581.883573751897 232537361.617029607296 249999943.500603348017 1 60216.852553151 2023-09-29T20:27:40.592251+00:00 17462486.324276361614 232537457.175837427378 249999943.500113785267 1 60216.852564597 2023-09-29T20:27:41.581141+00:00 17462591.561873622239 232537351.938738882542 249999943.500612497330 1 60216.852576346 2023-09-29T20:27:42.596329+00:00 17462556.359357520938 232537387.140375673771 249999943.499733209610 1 60216.852588351 2023-09-29T20:27:43.633536+00:00 17462589.754775010049 232537353.744391977787 249999943.499166995287 1 60216.852599275 2023-09-29T20:27:44.577363+00:00 17462555.889475557953 232537387.611075848341 249999943.500551402569 1 60216.852611180 2023-09-29T20:27:45.605953+00:00 17462570.876576296985 232537372.623833447695 249999943.500409752131 1 60216.852622771 2023-09-29T20:27:46.607384+00:00 17462575.308260999620 232537368.192306399345 249999943.500567406416 1 60216.852634244 2023-09-29T20:27:47.598687+00:00 17462553.456773437560 232537390.044455230236 249999943.501228660345 1 60216.852646464 2023-09-29T20:27:48.654537+00:00 17462536.454377956688 232537407.044608235359 249999943.498986184597 1 60216.852657540 2023-09-29T20:27:49.611454+00:00 17462590.110289815813 232537353.388736873865 249999943.499026685953 1 60216.852668962 2023-09-29T20:27:50.598376+00:00 17462569.764198228717 232537373.736253172159 249999943.500451385975 1 60216.852680259 2023-09-29T20:27:51.574407+00:00 17462553.625956311822 232537389.875173926353 249999943.501130223274 1 60216.852691428 2023-09-29T20:27:52.539384+00:00 17462532.256035231054 232537411.243580341339 249999943.499615579844 1 60216.852704188 2023-09-29T20:27:53.641832+00:00 17462550.719842236489 232537392.778864383698 249999943.498706609011 1 60216.852715934 2023-09-29T20:27:54.656711+00:00 17462574.044294063002 232537369.454257696867 249999943.498551756144 1 60216.852726852 2023-09-29T20:27:55.600026+00:00 17462609.647881295532 232537333.851255446672 249999943.499136745930 1 60216.852739004 2023-09-29T20:27:56.649935+00:00 17462530.909113503993 232537412.591495156288 249999943.500608652830 1 60216.852750374 2023-09-29T20:27:57.632331+00:00 17462547.773466285318 232537395.728021562099 249999943.501487851143 1 60216.852761460 2023-09-29T20:27:58.590150+00:00 17462510.948102127761 232537432.551190406084 249999943.499292522669 1 60216.852773140 2023-09-29T20:27:59.599313+00:00 17462562.214032705873 232537381.286472201347 249999943.500504910946 1 60216.852784569 2023-09-29T20:28:00.586746+00:00 17462515.346640922129 232537428.154178529978 249999943.500819444656 1 60216.852800388 2023-09-29T20:28:01.953525+00:00 17462485.463409412652 232537458.036790043116 249999943.500199466944 1 60216.852809887 2023-09-29T20:28:02.774268+00:00 17462569.082469817251 232537374.415843099356 249999943.498312920332 1 60216.852821806 2023-09-29T20:28:03.804019+00:00 17462559.556338589638 232537383.943930745125 249999943.500269323587 1 60216.852832646 2023-09-29T20:28:04.740607+00:00 17462542.825360603631 232537400.675781518221 249999943.501142114401 1 60216.852843910 2023-09-29T20:28:05.713874+00:00 17462603.600364051759 232537339.900284409523 249999943.500648468733 1 60216.852855633 2023-09-29T20:28:06.726714+00:00 17462510.689632546157 232537432.811278551817 249999943.500911086798 1 60216.852867448 2023-09-29T20:28:07.747532+00:00 17462541.505375958979 232537401.993939787149 249999943.499315738678 1 60216.852877558 2023-09-29T20:28:08.620978+00:00 17462560.826740473509 232537382.673522293568 249999943.500262767076 1 60216.852890311 2023-09-29T20:28:09.722845+00:00 17462546.069320570678 232537397.430569887161 249999943.499890446663 1 60216.852901709 2023-09-29T20:28:10.707677+00:00 17462576.353389669210 232537367.146454036236 249999943.499843716621 1 60216.852912773 2023-09-29T20:28:11.663571+00:00 17462491.961568161845 232537451.537849575281 249999943.499417722225 1 60216.852925027 2023-09-29T20:28:12.722345+00:00 17462546.832601461560 232537396.668252438307 249999943.500853896141 1 60216.852935887 2023-09-29T20:28:13.660610+00:00 17462552.563056323677 232537390.937651276588 249999943.500707596540 1 60216.852947388 2023-09-29T20:28:14.654321+00:00 17462559.738961961120 232537383.760037541389 249999943.498999506235 1 60216.852958241 2023-09-29T20:28:15.592018+00:00 17462550.786098085344 232537392.712526321411 249999943.498624414206 1 60216.852969945 2023-09-29T20:28:16.603270+00:00 17462570.745047688484 232537372.754047840834 249999943.499095529318 1 60216.852981483 2023-09-29T20:28:17.600141+00:00 17462533.312501404434 232537410.188203692436 249999943.500705093145 1 60216.852992838 2023-09-29T20:28:18.581175+00:00 17462550.518611878157 232537392.980426698923 249999943.499038577080 1 60216.853004253 2023-09-29T20:28:19.567493+00:00 17462532.959514785558 232537410.539795905352 249999943.499310702085 1 60216.853017028 2023-09-29T20:28:20.671266+00:00 17462543.114147234708 232537400.386722713709 249999943.500869959593 1 60216.853030145 2023-09-29T20:28:21.804540+00:00 17462569.488947134465 232537374.010190874338 249999943.499137997627 1 60216.853039506 2023-09-29T20:28:22.613326+00:00 17462555.581110253930 232537387.918297469616 249999943.499407708645 1 60216.853051144 2023-09-29T20:28:23.618818+00:00 17462548.857906222343 232537394.642355501652 249999943.500261723995 1 60216.853063492 2023-09-29T20:28:24.685734+00:00 17462652.856508929282 232537290.642881155014 249999943.499390095472 1 60216.853074439 2023-09-29T20:28:25.631550+00:00 17462530.152950838208 232537413.347251772881 249999943.500202596188 1 60216.853086500 2023-09-29T20:28:26.673609+00:00 17462510.774253811687 232537432.725070297718 249999943.499324113131 1 60216.853097408 2023-09-29T20:28:27.616062+00:00 17462547.693423144519 232537395.806155532598 249999943.499578684568 1 60216.853108721 2023-09-29T20:28:28.593473+00:00 17462575.032798964530 232537368.466534018517 249999943.499332994223 1 60216.853121029 2023-09-29T20:28:29.656921+00:00 17462556.239918380976 232537387.261439919472 249999943.501358300447 1 60216.853132982 2023-09-29T20:28:30.689643+00:00 17462525.872560508549 232537417.629519164562 249999943.502079665661 1 60216.853145068 2023-09-29T20:28:31.733869+00:00 17462569.265241466463 232537374.235240370035 249999943.500481843948 1 60216.853156030 2023-09-29T20:28:32.681006+00:00 17462517.704897131771 232537425.796502649784 249999943.501399785280 1 60216.853166718 2023-09-29T20:28:33.604419+00:00 17462559.790615286678 232537383.710196554661 249999943.500811845064 1 60216.853178135 2023-09-29T20:28:34.590893+00:00 17462564.883243162185 232537378.616642057896 249999943.499885231256 1 60216.853189973 2023-09-29T20:28:35.613683+00:00 17462549.211391296238 232537394.289082080126 249999943.500473380089 1 60216.853202212 2023-09-29T20:28:36.671129+00:00 17462583.030519038439 232537360.469434499741 249999943.499953538179 1 60216.853213162 2023-09-29T20:28:37.617188+00:00 17462555.230964317918 232537388.270453572273 249999943.501417875290 1 60216.853225630 2023-09-29T20:28:38.694403+00:00 17462559.702751670033 232537383.797395735979 249999943.500147402287 1 60216.853237175 2023-09-29T20:28:39.691948+00:00 17462584.329578414559 232537359.169325888157 249999943.498904287815 1 60216.853248686 2023-09-29T20:28:40.686455+00:00 17462538.150839179754 232537405.348673045635 249999943.499512225389 1 60216.853259295 2023-09-29T20:28:41.603109+00:00 17462587.034298159182 232537356.465276241302 249999943.499574393034 1 60216.853270822 2023-09-29T20:28:42.598993+00:00 17462586.167533636093 232537357.332448184490 249999943.499981820583 1 60216.853282653 2023-09-29T20:28:43.621246+00:00 17462534.239557374269 232537409.261336982250 249999943.500894367695 1 60216.853293594 2023-09-29T20:28:44.566500+00:00 17462547.265108563006 232537396.235409468412 249999943.500518023968 1 60216.853305518 2023-09-29T20:28:45.596759+00:00 17462535.209816504270 232537408.289906501770 249999943.499723017216 1 60216.853317249 2023-09-29T20:28:46.610258+00:00 17462605.288801483810 232537338.210784941912 249999943.499586433172 1 60216.853328203 2023-09-29T20:28:47.556710+00:00 17462546.548645451665 232537396.950778216124 249999943.499423682690 1 60216.853340059 2023-09-29T20:28:48.581062+00:00 17462539.071385473013 232537404.428434818983 249999943.499820291996 1 60216.853351479 2023-09-29T20:28:49.567795+00:00 17462564.008700240403 232537379.490244001150 249999943.498944252729 1 60216.853363886 2023-09-29T20:28:50.639723+00:00 17462546.011493060738 232537397.487891942263 249999943.499384999275 1 60216.853375235 2023-09-29T20:28:51.620273+00:00 17462585.060101289302 232537358.440571784973 249999943.500673085451 1 60216.853386694 2023-09-29T20:28:52.610319+00:00 17462556.423984184861 232537387.075708150864 249999943.499692320824 1 60216.853398501 2023-09-29T20:28:53.630477+00:00 17462515.384065087885 232537428.115721434355 249999943.499786525965 1 60216.853409632 2023-09-29T20:28:54.592229+00:00 17462575.560842990875 232537367.939615845680 249999943.500458836555 1 60216.853421240 2023-09-29T20:28:55.595169+00:00 17462561.045624803752 232537382.454451888800 249999943.500076681376 1 60216.853432952 2023-09-29T20:28:56.607110+00:00 17462558.792975563556 232537384.707357645035 249999943.500333219767 1 60216.853443852 2023-09-29T20:28:57.548795+00:00 17462540.491899084300 232537403.008564829826 249999943.500463902950 1 60216.853455953 2023-09-29T20:28:58.594316+00:00 17462578.575767170638 232537364.923679023981 249999943.499446183443 1 60216.853467504 2023-09-29T20:28:59.592317+00:00 17462558.565987151116 232537384.934109359980 249999943.500096499920 1 60216.853478817 2023-09-29T20:29:00.569792+00:00 17462573.494971152395 232537370.005556195974 249999943.500527352095 1 60216.853490650 2023-09-29T20:29:01.592150+00:00 17462573.525060232729 232537369.976289153099 249999943.501349389553 1 60216.853503504 2023-09-29T20:29:02.702734+00:00 17462549.588214881718 232537393.913701087236 249999943.501915961504 1 60216.853515203 2023-09-29T20:29:03.713560+00:00 17462523.486073717475 232537420.015999764204 249999943.502073466778 1 60216.853526189 2023-09-29T20:29:04.662678+00:00 17462546.916914485395 232537396.584414571524 249999943.501329064369 1 60216.853537572 2023-09-29T20:29:05.646237+00:00 17462581.613641355187 232537361.886363178492 249999943.500004529953 1 60216.853548666 2023-09-29T20:29:06.604800+00:00 17462529.898560602218 232537413.600998163223 249999943.499558776617 1 60216.853560864 2023-09-29T20:29:07.658645+00:00 17462565.843322280794 232537377.657023608685 249999943.500345885754 1 60216.853572113 2023-09-29T20:29:08.630624+00:00 17462558.416308473796 232537385.083272159100 249999943.499580621719 1 60216.853584343 2023-09-29T20:29:09.687254+00:00 17462533.827787473798 232537409.671344608068 249999943.499132096767 1 60216.853596152 2023-09-29T20:29:10.707500+00:00 17462597.586469464004 232537345.913661539555 249999943.500131011009 1 60216.853606404 2023-09-29T20:29:11.593313+00:00 17462559.699816878885 232537383.799035072327 249999943.498851954937 1 60216.853618185 2023-09-29T20:29:12.611203+00:00 17462577.552744574845 232537365.946780681610 249999943.499525249004 1 60216.853629733 2023-09-29T20:29:13.608911+00:00 17462554.776620548218 232537388.721550911665 249999943.498171448708 1 60216.853641532 2023-09-29T20:29:14.628414+00:00 17462511.778270546347 232537431.720541030169 249999943.498811572790 1 60216.853652696 2023-09-29T20:29:15.592926+00:00 17462526.004218954593 232537417.494993925095 249999943.499212890863 1 60216.853664753 2023-09-29T20:29:16.634693+00:00 17462538.412379492074 232537405.087574183941 249999943.499953687191 1 60216.853675802 2023-09-29T20:29:17.589336+00:00 17462586.893959682435 232537356.605791598558 249999943.499751269817 1 60216.853686884 2023-09-29T20:29:18.546799+00:00 17462557.366875611246 232537386.134367048740 249999943.501242667437 1 60216.853698905 2023-09-29T20:29:19.585336+00:00 17462532.810528926551 232537410.690152823925 249999943.500681757927 1 60216.853710401 2023-09-29T20:29:20.578661+00:00 17462608.485311895609 232537335.015030026436 249999943.500341922045 1 60216.853722245 2023-09-29T20:29:21.601917+00:00 17462577.281496096402 232537366.219440758228 249999943.500936865807 1 60216.853733953 2023-09-29T20:29:22.613498+00:00 17462539.471059493721 232537404.028448551893 249999943.499508053064 1 60216.853745313 2023-09-29T20:29:23.595041+00:00 17462536.882738813758 232537406.617708325386 249999943.500447154045 1 60216.853757237 2023-09-29T20:29:24.625245+00:00 17462584.593252506107 232537358.906441420317 249999943.499693930149 1 60216.853768541 2023-09-29T20:29:25.601995+00:00 17462574.361605376005 232537369.138478189707 249999943.500083565712 1 60216.853780045 2023-09-29T20:29:26.595922+00:00 17462585.613756671548 232537357.888287067413 249999943.502043724060 1 60216.853791682 2023-09-29T20:29:27.601348+00:00 17462555.615755271167 232537387.884628593922 249999943.500383853912 1 60216.853802556 2023-09-29T20:29:28.540821+00:00 17462557.812912646681 232537385.686900407076 249999943.499813050032 1 60216.853814242 2023-09-29T20:29:29.550568+00:00 17462573.470630217344 232537370.029325246811 249999943.499955475330 1 60216.853826392 2023-09-29T20:29:30.600283+00:00 17462545.106472183019 232537398.393818706274 249999943.500290900469 1 60216.853837600 2023-09-29T20:29:31.568638+00:00 17462576.631083261222 232537366.869032174349 249999943.500115424395 1 60216.853850203 2023-09-29T20:29:32.657487+00:00 17462569.621152464300 232537373.878345787525 249999943.499498248100 1 60216.853861102 2023-09-29T20:29:33.599195+00:00 17462589.563073236495 232537353.936665415764 249999943.499738663435 1 60216.853872969 2023-09-29T20:29:34.624513+00:00 17462516.720357637852 232537426.778968214989 249999943.499325841665 1 60216.853883218 2023-09-29T20:29:35.510086+00:00 17462593.455622512847 232537350.044695407152 249999943.500317931175 1 60216.853895684 2023-09-29T20:29:36.587124+00:00 17462579.674517910928 232537363.825729608536 249999943.500247508287 1 60216.853907351 2023-09-29T20:29:37.595118+00:00 17462541.406481072307 232537402.092189967632 249999943.498671054840 1 60216.853919363 2023-09-29T20:29:38.632974+00:00 17462596.803061667830 232537346.696274816990 249999943.499336481094 1 60216.853930194 2023-09-29T20:29:39.568744+00:00 17462615.210760504007 232537328.289014071226 249999943.499774575233 1 60216.853941586 2023-09-29T20:29:40.553039+00:00 17462497.597739461809 232537445.902977317572 249999943.500716775656 1 60216.853953508 2023-09-29T20:29:41.583071+00:00 17462563.814927853644 232537379.685786098242 249999943.500713944435 1 60216.853965348 2023-09-29T20:29:42.606069+00:00 17462548.313368882984 232537395.187952965498 249999943.501321852207 1 60216.853976644 2023-09-29T20:29:43.582061+00:00 17462550.916285444051 232537392.584222108126 249999943.500507563353 1 60216.853988231 2023-09-29T20:29:44.583179+00:00 17462567.226130105555 232537376.274356216192 249999943.500486314297 1 60216.854000610 2023-09-29T20:29:45.652723+00:00 17462554.462697543204 232537389.037415385246 249999943.500112921000 1 60216.854011650 2023-09-29T20:29:46.606591+00:00 17462568.880222328007 232537374.619642347097 249999943.499864667654 1 60216.854022783 2023-09-29T20:29:47.568463+00:00 17462544.164202407002 232537399.334579825401 249999943.498782217503 1 60216.854034783 2023-09-29T20:29:48.605290+00:00 17462520.882860537618 232537422.615735799074 249999943.498596340418 1 60216.854045984 2023-09-29T20:29:49.573026+00:00 17462574.668318219483 232537368.830887079239 249999943.499205291271 1 60216.854058148 2023-09-29T20:29:50.623975+00:00 17462540.303226400167 232537403.197170257568 249999943.500396668911 1 60216.854069349 2023-09-29T20:29:51.591791+00:00 17462550.328347131610 232537393.173169732094 249999943.501516878605 1 60216.854080728 2023-09-29T20:29:52.574915+00:00 17462551.160013940185 232537392.341951519251 249999943.501965463161 1 60216.854092679 2023-09-29T20:29:53.607495+00:00 17462592.246723737568 232537351.254701733589 249999943.501425474882 1 60216.854104392 2023-09-29T20:29:54.619485+00:00 17462524.844173915684 232537418.656445413828 249999943.500619322062 1 60216.854115977 2023-09-29T20:29:55.620458+00:00 17462554.710251264274 232537388.789259433746 249999943.499510705471 1 60216.854127416 2023-09-29T20:29:56.608759+00:00 17462544.286469567567 232537399.214269191027 249999943.500738769770 1 60216.854138827 2023-09-29T20:29:57.594663+00:00 17462531.022271756083 232537412.477622032166 249999943.499893784523 1 60216.854150614 2023-09-29T20:29:58.613065+00:00 17462581.732818607241 232537361.767634600401 249999943.500453203917 1 60216.854162569 2023-09-29T20:29:59.645937+00:00 17462571.839243654162 232537371.660827875137 249999943.500071525574 1 60216.854174456 2023-09-29T20:30:00.672962+00:00 17462580.772161051631 232537362.727320253849 249999943.499481320381 1 60216.854184917 2023-09-29T20:30:01.576866+00:00 17462514.599281802773 232537428.900450259447 249999943.499732077122 1 60216.854203935 2023-09-29T20:30:03.219970+00:00 17462518.690132658929 232537424.809219807386 249999943.499352455139 1 60216.854214008 2023-09-29T20:30:04.090276+00:00 17462588.933233257383 232537354.566737473011 249999943.499970734119 1 60216.854222394 2023-09-29T20:30:04.814812+00:00 17462559.494264818728 232537384.004493296146 249999943.498758107424 1 60216.854233272 2023-09-29T20:30:05.754690+00:00 17462542.399942420423 232537401.099943995476 249999943.499886423349 1 60216.854244468 2023-09-29T20:30:06.721995+00:00 17462573.947583936155 232537369.551415473223 249999943.498999416828 1 60216.854255466 2023-09-29T20:30:07.672297+00:00 17462518.046831175685 232537425.452576994896 249999943.499408185482 1 60216.854266687 2023-09-29T20:30:08.641737+00:00 17462573.117882426828 232537370.381018966436 249999943.498901396990 1 60216.854279099 2023-09-29T20:30:09.714204+00:00 17462590.403373733163 232537353.096775442362 249999943.500149190426 1 60216.854290280 2023-09-29T20:30:10.680257+00:00 17462561.650739438832 232537381.849359691143 249999943.500099122524 1 60216.854302137 2023-09-29T20:30:11.704611+00:00 17462581.821677152067 232537361.677933812141 249999943.499610960484 1 60216.854313027 2023-09-29T20:30:12.645544+00:00 17462490.126132022589 232537454.653410315514 249999944.779542326927 0 60216.854324999 2023-09-29T20:30:13.679941+00:00 17462553.297694046050 232537390.203229904175 249999943.500923961401 1 60216.854336548 2023-09-29T20:30:14.677720+00:00 17462565.788826119155 232537377.711399883032 249999943.500225991011 1 60216.854348403 2023-09-29T20:30:15.702036+00:00 17462558.273049794137 232537385.227947980165 249999943.500997781754 1 60216.854359191 2023-09-29T20:30:16.634121+00:00 17462540.968942467123 232537402.530876517296 249999943.499818980694 1 60216.854371169 2023-09-29T20:30:17.668956+00:00 17462584.055966660380 232537359.444785445929 249999943.500752091408 1 60216.854381722 2023-09-29T20:30:18.580832+00:00 17462511.964678425342 232537431.535290837288 249999943.499969273806 1 60216.854393374 2023-09-29T20:30:19.587505+00:00 17462563.687434852123 232537379.813122361898 249999943.500557214022 1 60216.854405766 2023-09-29T20:30:20.658202+00:00 17462574.008222728968 232537369.491485893726 249999943.499708622694 1 60216.854417246 2023-09-29T20:30:21.650031+00:00 17462538.107132505625 232537405.393168061972 249999943.500300556421 1 60216.854428537 2023-09-29T20:30:22.625637+00:00 17462545.301785770804 232537398.197869330645 249999943.499655097723 1 60216.854440117 2023-09-29T20:30:23.626105+00:00 17462559.232502110302 232537384.267051488161 249999943.499553591013 1 60216.854451681 2023-09-29T20:30:24.625283+00:00 17462569.932295624167 232537373.568104863167 249999943.500400483608 1 60216.854462880 2023-09-29T20:30:25.592782+00:00 17462562.061854705215 232537381.437590628862 249999943.499445319176 1 60216.854475049 2023-09-29T20:30:26.644247+00:00 17462551.191818866879 232537392.307556092739 249999943.499374955893 1 60216.854486184 2023-09-29T20:30:27.606277+00:00 17462494.090207193047 232537449.410690844059 249999943.500898033381 1 60216.854498127 2023-09-29T20:30:28.638124+00:00 17462596.099124494940 232537347.399995535612 249999943.499120026827 1 60216.854509865 2023-09-29T20:30:29.652357+00:00 17462515.616739865392 232537427.883439451456 249999943.500179320574 1 60216.854521329 2023-09-29T20:30:30.642834+00:00 17462592.604158882052 232537350.895501405001 249999943.499660283327 1 60216.854532540 2023-09-29T20:30:31.611429+00:00 17462518.133621621877 232537425.366146981716 249999943.499768614769 1 60216.854545119 2023-09-29T20:30:32.698291+00:00 17462566.835718721151 232537376.662750244141 249999943.498468965292 1 60216.854555656 2023-09-29T20:30:33.608660+00:00 17462561.239988882095 232537382.259780645370 249999943.499769538641 1 60216.854567791 2023-09-29T20:30:34.657178+00:00 17462559.791807711124 232537383.707450777292 249999943.499258488417 1 60216.854579798 2023-09-29T20:30:35.694519+00:00 17462563.922198791057 232537379.577834039927 249999943.500032842159 1 60216.854591161 2023-09-29T20:30:36.676263+00:00 17462543.856979951262 232537399.642869472504 249999943.499849438667 1 60216.854602041 2023-09-29T20:30:37.616296+00:00 17462536.065982162952 232537407.433193385601 249999943.499175548553 1 60216.854613847 2023-09-29T20:30:38.636375+00:00 17462624.051596641541 232537319.447197437286 249999943.498794078827 1 60216.854624951 2023-09-29T20:30:39.595799+00:00 17462544.033015821129 232537399.466728925705 249999943.499744743109 1 60216.854636964 2023-09-29T20:30:40.633725+00:00 17462591.231462787837 232537352.267205417156 249999943.498668193817 1 60216.854648880 2023-09-29T20:30:41.663198+00:00 17462541.172039631754 232537402.328821867704 249999943.500861495733 1 60216.854659716 2023-09-29T20:30:42.599437+00:00 17462570.747269425541 232537372.753084629774 249999943.500354051590 1 60216.854671330 2023-09-29T20:30:43.602876+00:00 17462600.098049756140 232537343.401035010815 249999943.499084770679 1 60216.854682919 2023-09-29T20:30:44.604207+00:00 17462544.288412462920 232537399.210951924324 249999943.499364376068 1 60216.854694835 2023-09-29T20:30:45.633722+00:00 17462525.503936335444 232537417.996586889029 249999943.500523209572 1 60216.854706161 2023-09-29T20:30:46.612295+00:00 17462591.834027670324 232537351.667191743851 249999943.501219421625 1 60216.854717854 2023-09-29T20:30:47.622593+00:00 17462569.747987031937 232537373.752773225307 249999943.500760257244 1 60216.854729213 2023-09-29T20:30:48.603980+00:00 17462581.545667473227 232537361.955719590187 249999943.501387059689 1 60216.854741703 2023-09-29T20:30:49.683150+00:00 17462559.011407569051 232537384.488864243031 249999943.500271797180 1 60216.854752789 2023-09-29T20:30:50.640974+00:00 17462573.309117872268 232537370.191069722176 249999943.500187605619 1 60216.854763553 2023-09-29T20:30:51.570963+00:00 17462527.468328040093 232537416.031425029039 249999943.499753057957 1 60216.854775198 2023-09-29T20:30:52.577130+00:00 17462570.307908155024 232537373.193145573139 249999943.501053720713 1 60216.854787175 2023-09-29T20:30:53.611935+00:00 17462540.615672610700 232537402.884237498045 249999943.499910116196 1 60216.854798920 2023-09-29T20:30:54.626686+00:00 17462569.650014065206 232537373.850076317787 249999943.500090390444 1 60216.854810252 2023-09-29T20:30:55.605737+00:00 17462545.498080320656 232537398.002371728420 249999943.500452041626 1 60216.854822045 2023-09-29T20:30:56.624728+00:00 17462526.142467163503 232537417.358327597380 249999943.500794768333 1 60216.854833648 2023-09-29T20:30:57.627155+00:00 17462593.213749580085 232537350.285615891218 249999943.499365478754 1 60216.854845006 2023-09-29T20:30:58.608557+00:00 17462534.174474790692 232537409.325595915318 249999943.500070691109 1 60216.854856782 2023-09-29T20:30:59.625948+00:00 17462569.149142909795 232537374.350001513958 249999943.499144434929 1 60216.854868074 2023-09-29T20:31:00.601597+00:00 17462545.166246108711 232537398.334039866924 249999943.500285983086 1 60216.854879693 2023-09-29T20:31:01.605466+00:00 17462564.846316356212 232537378.653447061777 249999943.499763429165 1 60216.854893764 2023-09-29T20:31:02.821274+00:00 17462559.063574355096 232537384.436845004559 249999943.500419348478 1 60216.854904577 2023-09-29T20:31:03.755423+00:00 17462564.270863190293 232537379.228784739971 249999943.499647915363 1 60216.854915558 2023-09-29T20:31:04.704220+00:00 17462557.045313175768 232537386.454329282045 249999943.499642461538 1 60216.854926618 2023-09-29T20:31:05.659797+00:00 17462569.993277903646 232537373.506480664015 249999943.499758571386 1 60216.854938463 2023-09-29T20:31:06.683219+00:00 17462583.445189848542 232537360.054271996021 249999943.499461829662 1 60216.854949674 2023-09-29T20:31:07.651778+00:00 17462560.391478348523 232537383.108290493488 249999943.499768853188 1 60216.854961613 2023-09-29T20:31:08.683398+00:00 17462594.480602204800 232537349.019307643175 249999943.499909847975 1 60216.854972769 2023-09-29T20:31:09.647204+00:00 17462550.254561074078 232537393.245180577040 249999943.499741643667 1 60216.854984228 2023-09-29T20:31:10.637334+00:00 17462541.062133431435 232537402.436222076416 249999943.498355507851 1 60216.854996549 2023-09-29T20:31:11.701839+00:00 17462550.370214927942 232537393.128847956657 249999943.499062895775 1 60216.855007574 2023-09-29T20:31:12.654396+00:00 17462580.062037739903 232537363.437833249569 249999943.499870985746 1 60216.855018572 2023-09-29T20:31:13.604600+00:00 17462586.722245510668 232537356.777680546045 249999943.499926060438 1 60216.855030293 2023-09-29T20:31:14.617331+00:00 17462529.206691015512 232537414.292880594730 249999943.499571621418 1 60216.855042152 2023-09-29T20:31:15.641898+00:00 17462544.279142357409 232537399.221545696259 249999943.500688046217 1 60216.855053684 2023-09-29T20:31:16.638253+00:00 17462554.726818915457 232537388.772841602564 249999943.499660521746 1 60216.855064614 2023-09-29T20:31:17.582678+00:00 17462622.749897707254 232537320.751097708941 249999943.500995427370 1 60216.855076433 2023-09-29T20:31:18.603850+00:00 17462498.261081028730 232537445.239953577518 249999943.501034617424 1 60216.855088276 2023-09-29T20:31:19.627052+00:00 17462590.286992393434 232537353.213623136282 249999943.500615537167 1 60216.855099748 2023-09-29T20:31:20.618196+00:00 17462540.832967326045 232537402.667398691177 249999943.500366032124 1 60216.855110654 2023-09-29T20:31:21.560529+00:00 17462577.854137089103 232537365.646014094353 249999943.500151187181 1 60216.855123016 2023-09-29T20:31:22.628551+00:00 17462505.878121610731 232537437.619425594807 249999943.497547209263 1 60216.855134525 2023-09-29T20:31:23.622954+00:00 17462587.524508539587 232537355.974864393473 249999943.499372929335 1 60216.855145442 2023-09-29T20:31:24.566222+00:00 17462549.353420145810 232537394.146115541458 249999943.499535679817 1 60216.855157302 2023-09-29T20:31:25.590927+00:00 17462585.860937446356 232537357.638765215874 249999943.499702662230 1 60216.855168775 2023-09-29T20:31:26.582173+00:00 17462563.103515364230 232537380.396937847137 249999943.500453203917 1 60216.855180400 2023-09-29T20:31:27.586605+00:00 17462550.095782496035 232537393.404709935188 249999943.500492423773 1 60216.855191939 2023-09-29T20:31:28.583493+00:00 17462521.084736142308 232537422.414976030588 249999943.499712169170 1 60216.855203647 2023-09-29T20:31:29.595072+00:00 17462557.852415300906 232537385.647637575865 249999943.500052869320 1 60216.855215542 2023-09-29T20:31:30.622863+00:00 17462621.947441797704 232537321.552195638418 249999943.499637424946 1 60216.855226040 2023-09-29T20:31:31.529898+00:00 17462534.935906339437 232537408.564604938030 249999943.500511288643 1 60216.855238226 2023-09-29T20:31:32.582745+00:00 17462541.734327647835 232537401.765004247427 249999943.499331891537 1 60216.855249516 2023-09-29T20:31:33.558178+00:00 17462588.849433377385 232537354.650758117437 249999943.500191509724 1 60216.855261959 2023-09-29T20:31:34.633263+00:00 17462573.970988027751 232537369.529713749886 249999943.500701785088 1 60216.855273321 2023-09-29T20:31:35.614921+00:00 17462547.987638358027 232537395.513370901346 249999943.501009255648 1 60216.855284863 2023-09-29T20:31:36.612130+00:00 17462534.937623336911 232537408.563158214092 249999943.500781536102 1 60216.855296496 2023-09-29T20:31:37.617277+00:00 17462534.927623413503 232537408.572668999434 249999943.500292420387 1 60216.855307950 2023-09-29T20:31:38.606861+00:00 17462593.273375123739 232537350.227716803551 249999943.501091927290 1 60216.855319327 2023-09-29T20:31:39.589806+00:00 17462507.975017357618 232537435.526124954224 249999943.501142323017 1 60216.855331033 2023-09-29T20:31:40.601218+00:00 17462542.561239697039 232537400.940739095211 249999943.501978784800 1 60216.855342387 2023-09-29T20:31:41.582228+00:00 17462581.992491163313 232537361.508679598570 249999943.501170754433 1 60216.855354740 2023-09-29T20:31:42.649557+00:00 17462536.238451108336 232537407.262556016445 249999943.501007139683 1 60216.855365636 2023-09-29T20:31:43.590990+00:00 17462581.753203049302 232537361.747579842806 249999943.500782907009 1 60216.855377240 2023-09-29T20:31:44.593541+00:00 17462551.765542820096 232537391.735018581152 249999943.500561416149 1 60216.855389060 2023-09-29T20:31:45.614802+00:00 17462563.531387645751 232537379.970200419426 249999943.501588076353 1 60216.855401151 2023-09-29T20:31:46.659486+00:00 17462572.462875761092 232537371.036638796329 249999943.499514549971 1 60216.855412562 2023-09-29T20:31:47.645385+00:00 17462650.485522091389 232537293.015161484480 249999943.500683575869 1 60216.855423471 2023-09-29T20:31:48.587897+00:00 17462518.623702954501 232537424.875966727734 249999943.499669671059 1 60216.855435353 2023-09-29T20:31:49.614463+00:00 17462542.268525376916 232537401.231818348169 249999943.500343739986 1 60216.855447305 2023-09-29T20:31:50.647183+00:00 17462529.042843077332 232537414.456576436758 249999943.499419510365 1 60216.855458551 2023-09-29T20:31:51.618774+00:00 17462590.973949138075 232537352.527160137892 249999943.501109272242 1 60216.855469797 2023-09-29T20:31:52.590477+00:00 17462572.726531602442 232537370.773310571909 249999943.499842166901 1 60216.855481122 2023-09-29T20:31:53.568927+00:00 17462552.254455026239 232537391.246103018522 249999943.500558048487 1 60216.855493193 2023-09-29T20:31:54.611813+00:00 17462557.184582918882 232537386.315145462751 249999943.499728381634 1 60216.855504978 2023-09-29T20:31:55.630057+00:00 17462539.774628367275 232537403.726249575615 249999943.500877946615 1 60216.855516191 2023-09-29T20:31:56.598886+00:00 17462602.727079462260 232537340.773902356625 249999943.500981807709 1 60216.855527834 2023-09-29T20:31:57.604818+00:00 17462537.172153972089 232537406.327051877975 249999943.499205857515 1 60216.855539071 2023-09-29T20:31:58.575713+00:00 17462593.228807605803 232537350.270420193672 249999943.499227792025 1 60216.855550890 2023-09-29T20:31:59.596899+00:00 17462553.210697140545 232537390.288697332144 249999943.499394476414 1 60216.855562487 2023-09-29T20:32:00.598863+00:00 17462532.305125229061 232537411.194873332977 249999943.499998569489 1 60216.855575839 2023-09-29T20:32:01.752518+00:00 17462579.581078272313 232537363.917807370424 249999943.498885631561 1 60216.855587194 2023-09-29T20:32:02.733530+00:00 17462545.629098914564 232537397.869763016701 249999943.498861938715 1 60216.855599350 2023-09-29T20:32:03.783823+00:00 17462574.208782274276 232537369.289585649967 249999943.498367935419 1 60216.855611104 2023-09-29T20:32:04.799343+00:00 17462530.769872687757 232537412.728178948164 249999943.498051643372 1 60216.855623256 2023-09-29T20:32:05.849341+00:00 17462596.778223153204 232537346.721709281206 249999943.499932438135 1 60216.855632490 2023-09-29T20:32:06.647118+00:00 17462536.851065941155 232537406.650198280811 249999943.501264214516 1 60216.855644777 2023-09-29T20:32:07.708723+00:00 17462522.306665029377 232537421.192865073681 249999943.499530106783 1 60216.855655751 2023-09-29T20:32:08.656856+00:00 17462576.478210408241 232537367.021715939045 249999943.499926358461 1 60216.855667884 2023-09-29T20:32:09.705199+00:00 17462564.630573481321 232537378.869551301003 249999943.500124782324 1 60216.855679929 2023-09-29T20:32:10.745879+00:00 17462580.016328990459 232537363.484086066484 249999943.500415056944 1 60216.855691134 2023-09-29T20:32:11.714014+00:00 17462513.161522358656 232537430.339053988457 249999943.500576347113 1 60216.855702620 2023-09-29T20:32:12.706323+00:00 17462535.436070904136 232537408.064198255539 249999943.500269174576 1 60216.855713957 2023-09-29T20:32:13.685838+00:00 17462532.264595761895 232537411.236693292856 249999943.501289069653 1 60216.855725246 2023-09-29T20:32:14.661202+00:00 17462574.588380087167 232537368.911408334970 249999943.499788433313 1 60216.855737029 2023-09-29T20:32:15.679304+00:00 17462542.692510657012 232537400.806574076414 249999943.499084740877 1 60216.855748599 2023-09-29T20:32:16.678950+00:00 17462546.277226112783 232537397.224129796028 249999943.501355916262 1 60216.855759085 2023-09-29T20:32:17.584975+00:00 17462560.873516678810 232537382.626466512680 249999943.499983191490 1 60216.855771732 2023-09-29T20:32:18.677621+00:00 17462583.723520327359 232537359.777494579554 249999943.501014918089 1 60216.855782809 2023-09-29T20:32:19.634657+00:00 17462592.527545813471 232537350.974109947681 249999943.501655757427 1 60216.855794740 2023-09-29T20:32:20.665567+00:00 17462564.686778340489 232537378.813891470432 249999943.500669807196 1 60216.855806322 2023-09-29T20:32:21.666244+00:00 17462533.306295808405 232537410.194016426802 249999943.500312238932 1 60216.855818414 2023-09-29T20:32:22.710969+00:00 17462567.625280514359 232537375.874039411545 249999943.499319911003 1 60216.855828384 2023-09-29T20:32:23.572357+00:00 17462517.034212112427 232537426.465317010880 249999943.499529123306 1 60216.855841064 2023-09-29T20:32:24.667899+00:00 17462594.239380605519 232537349.260349124670 249999943.499729722738 1 60216.855852680 2023-09-29T20:32:25.671530+00:00 17462525.242480762303 232537418.258344531059 249999943.500825285912 1 60216.855864020 2023-09-29T20:32:26.651338+00:00 17462562.932117111981 232537380.567864984274 249999943.499982088804 1 60216.855876090 2023-09-29T20:32:27.694144+00:00 17462555.484656374902 232537388.015589296818 249999943.500245660543 1 60216.855887710 2023-09-29T20:32:28.698151+00:00 17462575.887309286743 232537367.613293021917 249999943.500602304935 1 60216.855898977 2023-09-29T20:32:29.671631+00:00 17462554.189312282950 232537389.311483472586 249999943.500795751810 1 60216.855910290 2023-09-29T20:32:30.649022+00:00 17462557.048224486411 232537386.451841562986 249999943.500066041946 1 60216.855921799 2023-09-29T20:32:31.643475+00:00 17462528.569881699979 232537414.929235875607 249999943.499117583036 1 60216.855933503 2023-09-29T20:32:32.654630+00:00 17462538.672865487635 232537404.826735138893 249999943.499600619078 1 60216.855944890 2023-09-29T20:32:33.638476+00:00 17462582.424878381193 232537361.075338900089 249999943.500217288733 1 60216.855956368 2023-09-29T20:32:34.630215+00:00 17462618.446429345757 232537325.053848147392 249999943.500277489424 1 60216.855967827 2023-09-29T20:32:35.620211+00:00 17462567.012136720121 232537376.489306449890 249999943.501443177462 1 60216.855979534 2023-09-29T20:32:36.631722+00:00 17462556.555600017309 232537386.944785416126 249999943.500385433435 1 60216.855991276 2023-09-29T20:32:37.646229+00:00 17462524.664150271565 232537418.836566537619 249999943.500716805458 1 60216.856003430 2023-09-29T20:32:38.696343+00:00 17462601.210101705045 232537342.288670629263 249999943.498772323132 1 60216.856015944 2023-09-29T20:32:39.777590+00:00 17462565.817008081824 232537377.682903110981 249999943.499911189079 1 60216.856026656 2023-09-29T20:32:40.703085+00:00 17462559.840816427022 232537383.659171879292 249999943.499988317490 1 60216.856037319 2023-09-29T20:32:41.624375+00:00 17462552.929038394243 232537390.571147859097 249999943.500186264515 1 60216.856048715 2023-09-29T20:32:42.608957+00:00 17462529.589644934982 232537413.911737173796 249999943.501382112503 1 60216.856059798 2023-09-29T20:32:43.566535+00:00 17462558.667830936611 232537384.831112772226 249999943.498943716288 1 60216.856071890 2023-09-29T20:32:44.611330+00:00 17462552.458655413240 232537391.040839672089 249999943.499495089054 1 60216.856082604 2023-09-29T20:32:45.536989+00:00 17462588.679508425295 232537354.820558071136 249999943.500066488981 1 60216.856095099 2023-09-29T20:32:46.616591+00:00 17462535.468258257955 232537408.030998468399 249999943.499256730080 1 60216.856106376 2023-09-29T20:32:47.590868+00:00 17462567.772638410330 232537375.727047801018 249999943.499686211348 1 60216.856118109 2023-09-29T20:32:48.604630+00:00 17462567.140606701374 232537376.359240889549 249999943.499847590923 1 60216.856129699 2023-09-29T20:32:49.606019+00:00 17462547.674714237452 232537395.824417054653 249999943.499131292105 1 60216.856140958 2023-09-29T20:32:50.578797+00:00 17462579.603826951236 232537363.896521151066 249999943.500348091125 1 60216.856152581 2023-09-29T20:32:51.583002+00:00 17462587.332467060536 232537356.168461441994 249999943.500928491354 1 60216.856164241 2023-09-29T20:32:52.590387+00:00 17462526.543362915516 232537416.957326054573 249999943.500688970089 1 60216.856175941 2023-09-29T20:32:53.601288+00:00 17462532.546729244292 232537410.952941179276 249999943.499670416117 1 60216.856186745 2023-09-29T20:32:54.534744+00:00 17462546.138769667596 232537397.360298216343 249999943.499067872763 1 60216.856198645 2023-09-29T20:32:55.562969+00:00 17462576.936752460897 232537366.561005234718 249999943.497757703066 1 60216.856210105 2023-09-29T20:32:56.553102+00:00 17462524.008583754301 232537419.489863365889 249999943.498447120190 1 60216.856222029 2023-09-29T20:32:57.583307+00:00 17462584.752175945789 232537358.746658414602 249999943.498834371567 1 60216.856233733 2023-09-29T20:32:58.594549+00:00 17462547.304275635630 232537396.195526748896 249999943.499802380800 1 60216.856245421 2023-09-29T20:32:59.604415+00:00 17462565.505306601524 232537377.994921326637 249999943.500227928162 1 60216.856256407 2023-09-29T20:33:00.553529+00:00 17462519.814317561686 232537423.686243683100 249999943.500561237335 1 60216.856271080 2023-09-29T20:33:01.821303+00:00 17462522.302716203034 232537421.196367800236 249999943.499083995819 1 60216.856280626 2023-09-29T20:33:02.646121+00:00 17462580.159838359803 232537363.341010361910 249999943.500848710537 1 60216.856293284 2023-09-29T20:33:03.739719+00:00 17462552.621106836945 232537390.878369510174 249999943.499476343393 1 60216.856303286 2023-09-29T20:33:04.603886+00:00 17462559.024084374309 232537384.476136326790 249999943.500220716000 1 60216.856315051 2023-09-29T20:33:05.620420+00:00 17462527.776972159743 232537414.793131202459 249999942.570103347301 0 60216.856326595 2023-09-29T20:33:06.617840+00:00 17462583.661270171404 232537359.837864696980 249999943.499134868383 1 60216.856337870 2023-09-29T20:33:07.591945+00:00 17462559.677169155329 232537383.823458343744 249999943.500627487898 1 60216.856349521 2023-09-29T20:33:08.598637+00:00 17462594.266277149320 232537349.235487401485 249999943.501764535904 1 60216.856361190 2023-09-29T20:33:09.606813+00:00 17462544.528984341770 232537398.971443086863 249999943.500427424908 1 60216.856373379 2023-09-29T20:33:10.659929+00:00 17462502.049397226423 232537441.450970590115 249999943.500367820263 1 60216.856385094 2023-09-29T20:33:11.672146+00:00 17462598.825050298125 232537344.676105052233 249999943.501155346632 1 60216.856395549 2023-09-29T20:33:12.575424+00:00 17462571.220617208630 232537372.280297428370 249999943.500914633274 1 60216.856407669 2023-09-29T20:33:13.622651+00:00 17462575.770376831293 232537367.730173051357 249999943.500549882650 1 60216.856419130 2023-09-29T20:33:14.612864+00:00 17462570.883453082293 232537372.616767376661 249999943.500220447779 1 60216.856430329 2023-09-29T20:33:15.580406+00:00 17462534.315960288048 232537409.183452010155 249999943.499412298203 1 60216.856442287 2023-09-29T20:33:16.613541+00:00 17462561.522959031165 232537381.976013183594 249999943.498972207308 1 60216.856453017 2023-09-29T20:33:17.540671+00:00 17462515.626594644040 232537427.873826146126 249999943.500420778990 1 60216.856464866 2023-09-29T20:33:18.564366+00:00 17462580.408367715776 232537363.091202646494 249999943.499570369720 1 60216.856476363 2023-09-29T20:33:19.557765+00:00 17462573.773380849510 232537369.726009935141 249999943.499390780926 1 60216.856488462 2023-09-29T20:33:20.603112+00:00 17462556.319144442677 232537387.180432528257 249999943.499576985836 1 60216.856499959 2023-09-29T20:33:21.596454+00:00 17462510.192918453366 232537433.306633740664 249999943.499552190304 1 60216.856511584 2023-09-29T20:33:22.600807+00:00 17462569.481500931084 232537374.018717616796 249999943.500218540430 1 60216.856523416 2023-09-29T20:33:23.623152+00:00 17462559.515848632902 232537383.983809083700 249999943.499657720327 1 60216.856534858 2023-09-29T20:33:24.611753+00:00 17462572.192956607789 232537371.306704759598 249999943.499661356211 1 60216.856546668 2023-09-29T20:33:25.632106+00:00 17462528.048277184367 232537415.451858460903 249999943.500135660172 1 60216.856557861 2023-09-29T20:33:26.599149+00:00 17462542.013758540154 232537401.486798673868 249999943.500557214022 1 60216.856569690 2023-09-29T20:33:27.621187+00:00 17462582.444500707090 232537361.056641191244 249999943.501141905785 1 60216.856581389 2023-09-29T20:33:28.631971+00:00 17462535.598015915602 232537407.902078986168 249999943.500094890594 1 60216.856592864 2023-09-29T20:33:29.623410+00:00 17462574.050273243338 232537370.947810262442 249999944.998083502054 0 60216.856604245 2023-09-29T20:33:30.606725+00:00 17462573.070120714605 232537370.431019604206 249999943.501140326262 1 60216.856615314 2023-09-29T20:33:31.563164+00:00 17462560.463302411139 232537383.037478089333 249999943.500780493021 1 60216.856627532 2023-09-29T20:33:32.618775+00:00 17462537.502971470356 232537405.996705859900 249999943.499677330256 1 60216.856639372 2023-09-29T20:33:33.641772+00:00 17462552.774767007679 232537390.726332098246 249999943.501099109650 1 60216.856650405 2023-09-29T20:33:34.594951+00:00 17462534.161240056157 232537409.338124096394 249999943.499364137650 1 60216.856661542 2023-09-29T20:33:35.557238+00:00 17462571.584768250585 232537371.913940221071 249999943.498708486557 1 60216.856673602 2023-09-29T20:33:36.599215+00:00 17462556.577446773648 232537386.922336518764 249999943.499783277512 1 60216.856686057 2023-09-29T20:33:37.675304+00:00 17462591.154205836356 232537352.345118612051 249999943.499324440956 1 60216.856696939 2023-09-29T20:33:38.615497+00:00 17462502.281138163060 232537441.217598319054 249999943.498736470938 1 60216.856708696 2023-09-29T20:33:39.631308+00:00 17462552.125118564814 232537391.375088691711 249999943.500207245350 1 60216.856720191 2023-09-29T20:33:40.624493+00:00 17462570.124686066061 232537373.374335825443 249999943.499021887779 1 60216.856731459 2023-09-29T20:33:41.598044+00:00 17462537.272644702345 232537406.226973325014 249999943.499618023634 1 60216.856743829 2023-09-29T20:33:42.666813+00:00 17462572.860382448882 232537370.637720853090 249999943.498103290796 1 60216.856754981 2023-09-29T20:33:43.630307+00:00 17462580.397597573698 232537363.101466506720 249999943.499064087868 1 60216.856766024 2023-09-29T20:33:44.584492+00:00 17462549.100929029286 232537394.398676782846 249999943.499605804682 1 60216.856777344 2023-09-29T20:33:45.562537+00:00 17462546.705226041377 232537396.794559568167 249999943.499785602093 1 60216.856789532 2023-09-29T20:33:46.615563+00:00 17462600.862984865904 232537342.637919545174 249999943.500904411077 1 60216.856800695 2023-09-29T20:33:47.580069+00:00 17462529.478545695543 232537414.022273540497 249999943.500819236040 1 60216.856812393 2023-09-29T20:33:48.590737+00:00 17462554.380949631333 232537389.119535863400 249999943.500485479832 1 60216.856824257 2023-09-29T20:33:49.615855+00:00 17462557.568850990385 232537385.930808484554 249999943.499659478664 1 60216.856836454 2023-09-29T20:33:50.669594+00:00 17462539.346177220345 232537404.154872030020 249999943.501049250364 1 60216.856847325 2023-09-29T20:33:51.608859+00:00 17462541.968266181648 232537401.531268328428 249999943.499534517527 1 60216.856858646 2023-09-29T20:33:52.587032+00:00 17462596.795647688210 232537346.704221814871 249999943.499869495630 1 60216.856870302 2023-09-29T20:33:53.594100+00:00 17462525.697069600224 232537417.802354484797 249999943.499424099922 1 60216.856882357 2023-09-29T20:33:54.635607+00:00 17462574.729963362217 232537368.769487679005 249999943.499451041222 1 60216.856892720 2023-09-29T20:33:55.530985+00:00 17462533.291000809520 232537410.208682090044 249999943.499682903290 1 60216.856904674 2023-09-29T20:33:56.563875+00:00 17462546.187751017511 232537397.312353581190 249999943.500104606152 1 60216.856916232 2023-09-29T20:33:57.562409+00:00 17462556.538633912802 232537386.960740655661 249999943.499374568462 1 60216.856928117 2023-09-29T20:33:58.589296+00:00 17462556.415451198816 232537387.084399461746 249999943.499850660563 1 60216.856939379 2023-09-29T20:33:59.562376+00:00 17462597.388131164014 232537346.111603111029 249999943.499734282494 1 60216.856951388 2023-09-29T20:34:00.599875+00:00 17462559.167869385332 232537384.331806093454 249999943.499675482512 1 60216.856965227 2023-09-29T20:34:01.795626+00:00 17462493.864200986922 232537449.637258887291 249999943.501459866762 1 60216.856977174 2023-09-29T20:34:02.827805+00:00 17462584.823949474841 232537358.676578909159 249999943.500528395176 1 60216.856986287 2023-09-29T20:34:03.615213+00:00 17462535.911730170250 232537407.587596327066 249999943.499326497316 1 60216.856998298 2023-09-29T20:34:04.652943+00:00 17462558.066132284701 232537385.433666825294 249999943.499799102545 1 60216.857010585 2023-09-29T20:34:05.714586+00:00 17462588.111690171063 232537355.387915253639 249999943.499605417252 1 60216.857022423 2023-09-29T20:34:06.737356+00:00 17462516.883445788175 232537426.616182953119 249999943.499628752470 1 60216.857034776 2023-09-29T20:34:07.804693+00:00 17462530.417353123426 232537413.083298593760 249999943.500651717186 1 60216.857045496 2023-09-29T20:34:08.730890+00:00 17462539.015617236495 232537404.484642624855 249999943.500259876251 1 60216.857056500 2023-09-29T20:34:09.681651+00:00 17462569.618565622717 232537373.880815565586 249999943.499381184578 1 60216.857068150 2023-09-29T20:34:10.688181+00:00 17462550.340591259301 232537393.159128546715 249999943.499719798565 1 60216.857079737 2023-09-29T20:34:11.689275+00:00 17462588.261727981269 232537355.238753229380 249999943.500481218100 1 60216.857091855 2023-09-29T20:34:12.736255+00:00 17462571.382866222411 232537372.117525190115 249999943.500391423702 1 60216.857102920 2023-09-29T20:34:13.692315+00:00 17462515.131869815290 232537428.368704944849 249999943.500574767590 1 60216.857114194 2023-09-29T20:34:14.666353+00:00 17462559.400366567075 232537384.099226772785 249999943.499593347311 1 60216.857126321 2023-09-29T20:34:15.714147+00:00 17462546.526148721576 232537396.974142968655 249999943.500291705132 1 60216.857137590 2023-09-29T20:34:16.687800+00:00 17462547.076661914587 232537396.423659950495 249999943.500321865082 1 60216.857148632 2023-09-29T20:34:17.641805+00:00 17462533.254805732518 232537410.244951277971 249999943.499757021666 1 60216.857160130 2023-09-29T20:34:18.635215+00:00 17462580.815059550107 232537362.684745967388 249999943.499805510044 1 60216.857171373 2023-09-29T20:34:19.606679+00:00 17462567.481814227998 232537376.018921464682 249999943.500735700130 1 60216.857183442 2023-09-29T20:34:20.649414+00:00 17462584.921866603196 232537358.581035405397 249999943.502902001143 1 60216.857194798 2023-09-29T20:34:21.630540+00:00 17462560.903725307435 232537382.597777932882 249999943.501503229141 1 60216.857206814 2023-09-29T20:34:22.668716+00:00 17462578.617797762156 232537364.882758021355 249999943.500555783510 1 60216.857218184 2023-09-29T20:34:23.651075+00:00 17462522.344565581530 232537421.156341850758 249999943.500907421112 1 60216.857228950 2023-09-29T20:34:24.581259+00:00 17462533.730403024703 232537409.770486235619 249999943.500889271498 1 60216.857241366 2023-09-29T20:34:25.654002+00:00 17462564.999029815197 232537378.501085549593 249999943.500115364790 1 60216.857252028 2023-09-29T20:34:26.575200+00:00 17462546.820277769119 232537396.679879218340 249999943.500156998634 1 60216.857264216 2023-09-29T20:34:27.628239+00:00 17462583.210823029280 232537360.288328915834 249999943.499151945114 1 60216.857275479 2023-09-29T20:34:28.601366+00:00 17462513.120031714439 232537430.379296213388 249999943.499327927828 1 60216.857287256 2023-09-29T20:34:29.618928+00:00 17462595.663259021938 232537347.835785031319 249999943.499044060707 1 60216.857298415 2023-09-29T20:34:30.583076+00:00 17462582.089761439711 232537361.409957468510 249999943.499718904495 1 60216.857310220 2023-09-29T20:34:31.602984+00:00 17462539.753732111305 232537405.232476919889 249999944.986209034920 0 60216.857323299 2023-09-29T20:34:32.733059+00:00 17462559.486978214234 232537384.012955874205 249999943.499934077263 1 60216.857333499 2023-09-29T20:34:33.614365+00:00 17462528.474061742425 232537415.025512546301 249999943.499574303627 1 60216.857344971 2023-09-29T20:34:34.605443+00:00 17462555.818490128964 232537387.681695342064 249999943.500185459852 1 60216.857356705 2023-09-29T20:34:35.619343+00:00 17462571.314420778304 232537372.185232043266 249999943.499652832747 1 60216.857368067 2023-09-29T20:34:36.601030+00:00 17462515.728489585221 232537427.770463526249 249999943.498953104019 1 60216.857379359 2023-09-29T20:34:37.576641+00:00 17462600.613425135612 232537342.885675966740 249999943.499101102352 1 60216.857392683 2023-09-29T20:34:38.727777+00:00 17462502.966183658689 232537440.532814383507 249999943.498998045921 1 60216.857403418 2023-09-29T20:34:39.655279+00:00 17462565.291376926005 232537378.207616209984 249999943.498993128538 1 60216.857415148 2023-09-29T20:34:40.668739+00:00 17462550.325055275112 232537393.174483984709 249999943.499539256096 1 60216.857426438 2023-09-29T20:34:41.644236+00:00 17462562.016616687179 232537381.482678800821 249999943.499295473099 1 60216.857437088 2023-09-29T20:34:42.564381+00:00 17462559.014740034938 232537384.484503924847 249999943.499243974686 1 60216.857448876 2023-09-29T20:34:43.582904+00:00 17462558.924790598452 232537384.574423879385 249999943.499214470387 1 60216.857460413 2023-09-29T20:34:44.579700+00:00 17462550.396391920745 232537393.103215038776 249999943.499606966972 1 60216.857472225 2023-09-29T20:34:45.600244+00:00 17462607.033781804144 232537336.466867536306 249999943.500649333000 1 60216.857483699 2023-09-29T20:34:46.591563+00:00 17462522.832225877792 232537420.667936295271 249999943.500162184238 1 60216.857494927 2023-09-29T20:34:47.561704+00:00 17462572.525517411530 232537370.974308729172 249999943.499826133251 1 60216.857506659 2023-09-29T20:34:48.575336+00:00 17462513.277515899390 232537430.221175193787 249999943.498691082001 1 60216.857518848 2023-09-29T20:34:49.628422+00:00 17462559.971171144396 232537383.528427720070 249999943.499598860741 1 60216.857530646 2023-09-29T20:34:50.647836+00:00 17462610.246024589986 232537333.254752695560 249999943.500777274370 1 60216.857542170 2023-09-29T20:34:51.643517+00:00 17462508.129205435514 232537435.371090471745 249999943.500295907259 1 60216.857553427 2023-09-29T20:34:52.616083+00:00 17462608.291335716844 232537335.209613680840 249999943.500949382782 1 60216.857565159 2023-09-29T20:34:53.629689+00:00 17462575.143575817347 232537368.357807040215 249999943.501382857561 1 60216.857576550 2023-09-29T20:34:54.613964+00:00 17462545.281323593110 232537398.219650626183 249999943.500974208117 1 60216.857587887 2023-09-29T20:34:55.593463+00:00 17462565.415690988302 232537378.084018111229 249999943.499709099531 1 60216.857599427 2023-09-29T20:34:56.590448+00:00 17462540.326882503927 232537403.172438710928 249999943.499321222305 1 60216.857611084 2023-09-29T20:34:57.597706+00:00 17462561.359674319625 232537382.139902085066 249999943.499576389790 1 60216.857621960 2023-09-29T20:34:58.537368+00:00 17462534.057841960341 232537409.441744178534 249999943.499586135149 1 60216.857635093 2023-09-29T20:34:59.672082+00:00 17462555.988286379725 232537387.511001735926 249999943.499288111925 1 60216.857646161 2023-09-29T20:35:00.628309+00:00 17462572.177689559758 232537371.321784734726 249999943.499474287033 1 60216.857659834 2023-09-29T20:35:01.809658+00:00 17462573.959134146571 232537369.541037738323 249999943.500171899796 1 60216.857673925 2023-09-29T20:35:03.027167+00:00 17462583.719236407429 232537359.779608428478 249999943.498844832182 1 60216.857683619 2023-09-29T20:35:03.864659+00:00 17462538.951710134745 232537404.547241866589 249999943.498952001333 1 60216.857694308 2023-09-29T20:35:04.788187+00:00 17462549.818181961775 232537393.680785387754 249999943.498967349529 1 60216.857706403 2023-09-29T20:35:05.833211+00:00 17462563.620450604707 232537379.879192531109 249999943.499643146992 1 60216.857716581 2023-09-29T20:35:06.712623+00:00 17462513.340604130179 232537430.159627318382 249999943.500231444836 1 60216.857728263 2023-09-29T20:35:07.721970+00:00 17462640.158176261932 232537303.341477841139 249999943.499654114246 1 60216.857739264 2023-09-29T20:35:08.672390+00:00 17462531.083891134709 232537412.416190385818 249999943.500081509352 1 60216.857750737 2023-09-29T20:35:09.663690+00:00 17462561.939185619354 232537381.560358464718 249999943.499544084072 1 60216.857762485 2023-09-29T20:35:10.678733+00:00 17462589.585918940604 232537353.914714515209 249999943.500633448362 1 60216.857774329 2023-09-29T20:35:11.702043+00:00 17462584.391681022942 232537359.108336389065 249999943.500017404556 1 60216.857785164 2023-09-29T20:35:12.638207+00:00 17462482.787512142211 232537460.713907629251 249999943.501419782639 1 60216.857796370 2023-09-29T20:35:13.606366+00:00 17462571.350021652877 232537372.148264825344 249999943.498286485672 1 60216.857808040 2023-09-29T20:35:14.614627+00:00 17462541.573038112372 232537401.927833855152 249999943.500871956348 1 60216.857819914 2023-09-29T20:35:15.640551+00:00 17462560.288678973913 232537383.211171865463 249999943.499850839376 1 60216.857831180 2023-09-29T20:35:16.613916+00:00 17462573.011784959584 232537370.488078415394 249999943.499863386154 1 60216.857843102 2023-09-29T20:35:17.644038+00:00 17462565.907045070082 232537377.592919647694 249999943.499964714050 1 60216.857854643 2023-09-29T20:35:18.641124+00:00 17462585.721395090222 232537357.778298258781 249999943.499693334103 1 60216.857865993 2023-09-29T20:35:19.621767+00:00 17462548.156348321587 232537395.342532932758 249999943.498881250620 1 60216.857877973 2023-09-29T20:35:20.656870+00:00 17462558.240540169179 232537385.259490758181 249999943.500030934811 1 60216.857889067 2023-09-29T20:35:21.615433+00:00 17462551.454667858779 232537392.045488089323 249999943.500155955553 1 60216.857900706 2023-09-29T20:35:22.621014+00:00 17462536.465364366770 232537407.034659147263 249999943.500023514032 1 60216.857912722 2023-09-29T20:35:23.659171+00:00 17462583.397696405649 232537360.103533774614 249999943.501230180264 1 60216.857924001 2023-09-29T20:35:24.633735+00:00 17462546.606946032494 232537396.893761485815 249999943.500707507133 1 60216.857935213 2023-09-29T20:35:25.602436+00:00 17462569.439092542976 232537374.060342341661 249999943.499434888363 1 60216.857946756 2023-09-29T20:35:26.599722+00:00 17462503.457933384925 232537440.040259063244 249999943.498192459345 1 60216.857958870 2023-09-29T20:35:27.646373+00:00 17462592.032815407962 232537351.466637909412 249999943.499453306198 1 60216.857970138 2023-09-29T20:35:28.619896+00:00 17462539.890534006059 232537403.610251665115 249999943.500785678625 1 60216.857982533 2023-09-29T20:35:29.690805+00:00 17462524.614874746650 232537418.884628504515 249999943.499503254890 1 60216.857993455 2023-09-29T20:35:30.634508+00:00 17462591.128160826862 232537352.371545314789 249999943.499706149101 1 60216.858004794 2023-09-29T20:35:31.614185+00:00 17462587.900860566646 232537355.599245995283 249999943.500106573105 1 60216.858016320 2023-09-29T20:35:32.610038+00:00 17462543.823064792901 232537399.676652550697 249999943.499717354774 1 60216.858027885 2023-09-29T20:35:33.609285+00:00 17462501.373031716794 232537442.127814739943 249999943.500846445560 1 60216.858039442 2023-09-29T20:35:34.607836+00:00 17462578.809262931347 232537364.691333383322 249999943.500596314669 1 60216.858050702 2023-09-29T20:35:35.580629+00:00 17462566.532652746886 232537376.967360287905 249999943.500013023615 1 60216.858062611 2023-09-29T20:35:36.609642+00:00 17462539.880162350833 232537403.620077997446 249999943.500240355730 1 60216.858074781 2023-09-29T20:35:37.661113+00:00 17462580.241223480552 232537363.259176522493 249999943.500400006771 1 60216.858085364 2023-09-29T20:35:38.575412+00:00 17462530.978806279600 232537412.521237909794 249999943.500044196844 1 60216.858097253 2023-09-29T20:35:39.602663+00:00 17462596.128576532006 232537347.372691005468 249999943.501267552376 1 60216.858108672 2023-09-29T20:35:40.589260+00:00 17462527.376945540309 232537416.123314946890 249999943.500260472298 1 60216.858120565 2023-09-29T20:35:41.616817+00:00 17462580.386737797409 232537363.114724308252 249999943.501462101936 1 60216.858132750 2023-09-29T20:35:42.669573+00:00 17462578.462499640882 232537365.037638187408 249999943.500137835741 1 60216.858143011 2023-09-29T20:35:43.556131+00:00 17462524.070643384010 232537419.429945051670 249999943.500588446856 1 60216.858155468 2023-09-29T20:35:44.632500+00:00 17462593.165809247643 232537350.335419356823 249999943.501228600740 1 60216.858166707 2023-09-29T20:35:45.603506+00:00 17462573.021973803639 232537370.479250669479 249999943.501224458218 1 60216.858178449 2023-09-29T20:35:46.617967+00:00 17462508.861022908241 232537434.639664649963 249999943.500687569380 1 60216.858189521 2023-09-29T20:35:47.574653+00:00 17462575.555560350418 232537367.943576633930 249999943.499136984348 1 60216.858201592 2023-09-29T20:35:48.617550+00:00 17462576.797076325864 232537366.702973544598 249999943.500049859285 1 60216.858213055 2023-09-29T20:35:49.607947+00:00 17462545.237062349916 232537398.262614458799 249999943.499676823616 1 60216.858224500 2023-09-29T20:35:50.596825+00:00 17462518.748878140002 232537424.750550627708 249999943.499428778887 1 60216.858236058 2023-09-29T20:35:51.595389+00:00 17462574.752669133246 232537368.748413980007 249999943.501083105803 1 60216.858248219 2023-09-29T20:35:52.646109+00:00 17462506.854174025357 232537436.645864367485 249999943.500038385391 1 60216.858259110 2023-09-29T20:35:53.587136+00:00 17462561.672902453691 232537381.827053070068 249999943.499955534935 1 60216.858271405 2023-09-29T20:35:54.649382+00:00 17462561.931139253080 232537381.568193763494 249999943.499333024025 1 60216.858282193 2023-09-29T20:35:55.581448+00:00 17462517.411385007203 232537426.087207943201 249999943.498592942953 1 60216.858294349 2023-09-29T20:35:56.631737+00:00 17462605.799282100052 232537337.699816733599 249999943.499098837376 1 60216.858305371 2023-09-29T20:35:57.584036+00:00 17462563.952880319208 232537379.546509295702 249999943.499389618635 1 60216.858317015 2023-09-29T20:35:58.590108+00:00 17462591.551721502095 232537351.946964234114 249999943.498685747385 1 60216.858328176 2023-09-29T20:35:59.554389+00:00 17462565.720195580274 232537377.779047250748 249999943.499242842197 1 60216.858339985 2023-09-29T20:36:00.574742+00:00 17462527.383606232703 232537416.116157233715 249999943.499763458967 1 60216.858354809 2023-09-29T20:36:01.855457+00:00 17462566.623787418008 232537376.876113057137 249999943.499900460243 1 60216.858368032 2023-09-29T20:36:02.997973+00:00 17462561.512715727091 232537381.987678498030 249999943.500394225121 1 60216.858378235 2023-09-29T20:36:03.879522+00:00 17462559.748492158949 232537383.751670449972 249999943.500162601471 1 60216.858389037 2023-09-29T20:36:04.812761+00:00 17462573.130685329437 232537370.370385646820 249999943.501070976257 1 60216.858399113 2023-09-29T20:36:05.683329+00:00 17462525.181027702987 232537418.319370567799 249999943.500398278236 1 60216.858411144 2023-09-29T20:36:06.722850+00:00 17462538.036010764539 232537405.465451002121 249999943.501461774111 1 60216.858422825 2023-09-29T20:36:07.732106+00:00 17462626.015997812152 232537317.483376175165 249999943.499373972416 1 60216.858434036 2023-09-29T20:36:08.700724+00:00 17462555.403310935944 232537388.095662057400 249999943.498972982168 1 60216.858446148 2023-09-29T20:36:09.747155+00:00 17462566.474880192429 232537377.024302423000 249999943.499182611704 1 60216.858458175 2023-09-29T20:36:10.786331+00:00 17462510.939990881830 232537432.561278045177 249999943.501268923283 1 60216.858468649 2023-09-29T20:36:11.691222+00:00 17462602.009391099215 232537341.491274684668 249999943.500665783882 1 60216.858480175 2023-09-29T20:36:12.687094+00:00 17462520.995151393116 232537422.506223738194 249999943.501375138760 1 60216.858493052 2023-09-29T20:36:13.799752+00:00 17462510.347988422960 232537433.152166932821 249999943.500155359507 1 60216.858502259 2023-09-29T20:36:14.595130+00:00 17462536.141058392823 232537407.359319448471 249999943.500377833843 1 60216.858514203 2023-09-29T20:36:15.627148+00:00 17462586.350965000689 232537357.148760974407 249999943.499725967646 1 60216.858526385 2023-09-29T20:36:16.679715+00:00 17462567.222625076771 232537376.277803808451 249999943.500428885221 1 60216.858537321 2023-09-29T20:36:17.624572+00:00 17462547.357087220997 232537396.143013238907 249999943.500100463629 1 60216.858549024 2023-09-29T20:36:18.635636+00:00 17462590.450544480234 232537353.048588544130 249999943.499133020639 1 60216.858560741 2023-09-29T20:36:19.648055+00:00 17462550.679253362119 232537392.820389211178 249999943.499642580748 1 60216.858572515 2023-09-29T20:36:20.665280+00:00 17462549.682088598609 232537393.817002922297 249999943.499091506004 1 60216.858584178 2023-09-29T20:36:21.672951+00:00 17462557.091410025954 232537386.407503724098 249999943.498913764954 1 60216.858595282 2023-09-29T20:36:22.632356+00:00 17462547.044845722616 232537396.455301523209 249999943.500147253275 1 60216.858607119 2023-09-29T20:36:23.655123+00:00 17462538.070171967149 232537405.430001318455 249999943.500173270702 1 60216.858619324 2023-09-29T20:36:24.709637+00:00 17462573.969715066254 232537369.528918147087 249999943.498633205891 1 60216.858631776 2023-09-29T20:36:25.785430+00:00 17462576.288577429950 232537367.211006194353 249999943.499583631754 1 60216.858642637 2023-09-29T20:36:26.723823+00:00 17462541.753985181451 232537401.744907647371 249999943.498892843723 1 60216.858653975 2023-09-29T20:36:27.703455+00:00 17462569.072300884873 232537374.428262680769 249999943.500563561916 1 60216.858666283 2023-09-29T20:36:28.766883+00:00 17462570.192073915154 232537373.309323132038 249999943.501397043467 1 60216.858677344 2023-09-29T20:36:29.722518+00:00 17462555.441426396370 232537388.059672802687 249999943.501099199057 1 60216.858687965 2023-09-29T20:36:30.640174+00:00 17462539.222176119685 232537404.279328942299 249999943.501505076885 1 60216.858699236 2023-09-29T20:36:31.613952+00:00 17462567.593626268208 232537375.908477365971 249999943.502103626728 1 60216.858711739 2023-09-29T20:36:32.694279+00:00 17462560.921521138400 232537382.578691720963 249999943.500212848186 1 60216.858722707 2023-09-29T20:36:33.641878+00:00 17462526.408574778587 232537417.092105537653 249999943.500680327415 1 60216.858734141 2023-09-29T20:36:34.629790+00:00 17462517.104035608470 232537426.395771384239 249999943.499807000160 1 60216.858745911 2023-09-29T20:36:35.646735+00:00 17462540.919766400009 232537402.581167727709 249999943.500934123993 1 60216.858757756 2023-09-29T20:36:36.670073+00:00 17462657.587561819702 232537285.913102954626 249999943.500664770603 1 60216.858769414 2023-09-29T20:36:37.677410+00:00 17462542.081907801330 232537401.418727368116 249999943.500635176897 1 60216.858781231 2023-09-29T20:36:38.698306+00:00 17462582.588567685336 232537360.912277489901 249999943.500845164061 1 60216.858793018 2023-09-29T20:36:39.716755+00:00 17462552.037792176008 232537391.462446510792 249999943.500238686800 1 60216.858804559 2023-09-29T20:36:40.713912+00:00 17462543.398948170245 232537400.100621730089 249999943.499569892883 1 60216.858816007 2023-09-29T20:36:41.703011+00:00 17462529.259190447628 232537414.240255713463 249999943.499446153641 1 60216.858827463 2023-09-29T20:36:42.692795+00:00 17462550.974774885923 232537392.523798733950 249999943.498573631048 1 60216.858838469 2023-09-29T20:36:43.643684+00:00 17462520.907033413649 232537422.590304344893 249999943.497337758541 1 60216.858849121 2023-09-29T20:36:44.564092+00:00 17462551.425523471087 232537392.073610901833 249999943.499134361744 1 60216.858861432 2023-09-29T20:36:45.627748+00:00 17462549.220432512462 232537394.278818130493 249999943.499250650406 1 60216.858872498 2023-09-29T20:36:46.583858+00:00 17462579.213675536215 232537364.286664843559 249999943.500340372324 1 60216.858883551 2023-09-29T20:36:47.538816+00:00 17462554.716907117516 232537388.783643782139 249999943.500550895929 1 60216.858896014 2023-09-29T20:36:48.615634+00:00 17462519.552250418812 232537423.948022544384 249999943.500272959471 1 60216.858907419 2023-09-29T20:36:49.601036+00:00 17462592.126141306013 232537351.373097062111 249999943.499238371849 1 60216.858918784 2023-09-29T20:36:50.582944+00:00 17462572.693867348135 232537370.804950177670 249999943.498817533255 1 60216.858931199 2023-09-29T20:36:51.655569+00:00 17462532.066432204098 232537411.433283418417 249999943.499715626240 1 60216.858942048 2023-09-29T20:36:52.592962+00:00 17462509.740131814033 232537433.759002625942 249999943.499134451151 1 60216.858953785 2023-09-29T20:36:53.607010+00:00 17462557.028059270233 232537386.471504271030 249999943.499563544989 1 60216.858965809 2023-09-29T20:36:54.645944+00:00 17462565.953075066209 232537377.546679973602 249999943.499755024910 1 60216.858976666 2023-09-29T20:36:55.583939+00:00 17462558.368408456445 232537385.132652521133 249999943.501060962677 1 60216.858987628 2023-09-29T20:36:56.531055+00:00 17462545.287817098200 232537398.212584793568 249999943.500401884317 1 60216.858999845 2023-09-29T20:36:57.586615+00:00 17462580.616495225579 232537362.885661005974 249999943.502156227827 1 60216.859011673 2023-09-29T20:36:58.608564+00:00 17462550.737524971366 232537393.709921449423 249999944.447446405888 0 60216.859022968 2023-09-29T20:36:59.584390+00:00 17462543.968453928828 232537399.531322002411 249999943.499775946140 1 60216.859034608 2023-09-29T20:37:00.590087+00:00 17462590.311983324587 232537353.188838779926 249999943.500822097063 1 60216.859050315 2023-09-29T20:37:01.947230+00:00 17462570.051398083568 232537373.448884695768 249999943.500282764435 1 60216.859059445 2023-09-29T20:37:02.736030+00:00 17462519.350413255394 232537424.150405853987 249999943.500819116831 1 60216.859070016 2023-09-29T20:37:03.649396+00:00 17462576.438373573124 232537367.061549246311 249999943.499922811985 1 60216.859081605 2023-09-29T20:37:04.650689+00:00 17462554.744345232844 232537388.756336271763 249999943.500681519508 1 60216.859093096 2023-09-29T20:37:05.643511+00:00 17462567.430191501975 232537376.069386035204 249999943.499577522278 1 60216.859104326 2023-09-29T20:37:06.613772+00:00 17462575.470276936889 232537366.724821031094 249999942.195097982883 0 60216.859116245 2023-09-29T20:37:07.643521+00:00 17462582.213927805424 232537361.285205215216 249999943.499133020639 1 60216.859127775 2023-09-29T20:37:08.639800+00:00 17462530.853857576847 232537412.646796405315 249999943.500653982162 1 60216.859139425 2023-09-29T20:37:09.646334+00:00 17462604.640461068600 232537338.859459817410 249999943.499920874834 1 60216.859151543 2023-09-29T20:37:10.693338+00:00 17462528.459599405527 232537415.039807528257 249999943.499406933784 1 60216.859162260 2023-09-29T20:37:11.619268+00:00 17462604.873517502099 232537338.626775860786 249999943.500293374062 1 60216.859173811 2023-09-29T20:37:12.617239+00:00 17462571.845933794975 232537371.653641223907 249999943.499575018883 1 60216.859185666 2023-09-29T20:37:13.641551+00:00 17462540.079712118953 232537403.420245200396 249999943.499957323074 1 60216.859196670 2023-09-29T20:37:14.592297+00:00 17462558.772800430655 232537384.726608633995 249999943.499409079552 1 60216.859208450 2023-09-29T20:37:15.610048+00:00 17462533.481997802854 232537410.018262654543 249999943.500260472298 1 60216.859219903 2023-09-29T20:37:16.599631+00:00 17462580.260266337544 232537363.238981544971 249999943.499247878790 1 60216.859231261 2023-09-29T20:37:17.580905+00:00 17462562.506752349436 232537380.992783337831 249999943.499535679817 1 60216.859243076 2023-09-29T20:37:18.601812+00:00 17462564.068973887712 232537379.397002935410 249999943.465976834297 1 60216.859254499 2023-09-29T20:37:19.588702+00:00 17462592.729621227831 232537350.770559370518 249999943.500180602074 1 60216.859267138 2023-09-29T20:37:20.680736+00:00 17462580.421450674534 232537363.078996688128 249999943.500447362661 1 60216.859278165 2023-09-29T20:37:21.633433+00:00 17462574.838359139860 232537368.661385118961 249999943.499744266272 1 60216.859289126 2023-09-29T20:37:22.580431+00:00 17462534.078036267310 232537409.421037673950 249999943.499073952436 1 60216.859301246 2023-09-29T20:37:23.627655+00:00 17462551.100746426731 232537392.397877603769 249999943.498624026775 1 60216.859312726 2023-09-29T20:37:24.619543+00:00 17462539.886450767517 232537403.612381815910 249999943.498832583427 1 60216.859324437 2023-09-29T20:37:25.631313+00:00 17462536.278599552810 232537407.220718950033 249999943.499318510294 1 60216.859335294 2023-09-29T20:37:26.569439+00:00 17462595.496662117541 232537348.003815621138 249999943.500477731228 1 60216.859347405 2023-09-29T20:37:27.615775+00:00 17462570.503500215709 232537372.996987968683 249999943.500488191843 1 60216.859358261 2023-09-29T20:37:28.553770+00:00 17462542.794121898711 232537400.706481516361 249999943.500603407621 1 60216.859370217 2023-09-29T20:37:29.586715+00:00 17462558.978385064751 232537384.521295160055 249999943.499680221081 1 60216.859382125 2023-09-29T20:37:30.615546+00:00 17462552.849634066224 232537390.652357339859 249999943.501991391182 1 60216.859393792 2023-09-29T20:37:31.623667+00:00 17462535.847378481179 232537407.651929676533 249999943.499308168888 1 60216.859404972 2023-09-29T20:37:32.589616+00:00 17462565.896552100778 232537377.604166477919 249999943.500718593597 1 60216.859416922 2023-09-29T20:37:33.622048+00:00 17462501.505943935364 232537441.994220197201 249999943.500164121389 1 60216.859428517 2023-09-29T20:37:34.623822+00:00 17462623.996595770121 232537319.503568649292 249999943.500164419413 1 60216.859440441 2023-09-29T20:37:35.654104+00:00 17462540.899149160832 232537402.601142585278 249999943.500291734934 1 60216.859451449 2023-09-29T20:37:36.605140+00:00 17462540.314461879432 232537403.185823142529 249999943.500285029411 1 60216.859462966 2023-09-29T20:37:37.600273+00:00 17462565.117128450423 232537378.381994187832 249999943.499122649431 1 60216.859474545 2023-09-29T20:37:38.600731+00:00 17462586.343431733549 232537357.156296193600 249999943.499727934599 1 60216.859486478 2023-09-29T20:37:39.631703+00:00 17462518.151111043990 232537425.349025666714 249999943.500136703253 1 60216.859497992 2023-09-29T20:37:40.626542+00:00 17462586.635115887970 232537356.864480823278 249999943.499596714973 1 60216.859509145 2023-09-29T20:37:41.590126+00:00 17462530.923192724586 232537412.577337056398 249999943.500529766083 1 60216.859521036 2023-09-29T20:37:42.617503+00:00 17462547.409706853330 232537396.089387685061 249999943.499094545841 1 60216.859532673 2023-09-29T20:37:43.622974+00:00 17462561.456906016916 232537382.043568491936 249999943.500474512577 1 60216.859543954 2023-09-29T20:37:44.597618+00:00 17462528.651089284569 232537414.848626762629 249999943.499716043472 1 60216.859555962 2023-09-29T20:37:45.635164+00:00 17462557.032806862146 232537386.467475473881 249999943.500282347202 1 60216.859567811 2023-09-29T20:37:46.658831+00:00 17462534.147286843508 232537409.352651447058 249999943.499938279390 1 60216.859578672 2023-09-29T20:37:47.597274+00:00 17462578.341075908393 232537365.159630477428 249999943.500706374645 1 60216.859590105 2023-09-29T20:37:48.585054+00:00 17462525.520260449499 232537417.979767143726 249999943.500027596951 1 60216.859601970 2023-09-29T20:37:49.610238+00:00 17462588.033067472279 232537355.467931568623 249999943.500999033451 1 60216.859613420 2023-09-29T20:37:50.599540+00:00 17462549.669356189668 232537393.830681204796 249999943.500037401915 1 60216.859624837 2023-09-29T20:37:51.585894+00:00 17462574.247189465910 232537369.251551449299 249999943.498740911484 1 60216.859636501 2023-09-29T20:37:52.593701+00:00 17462564.137839131057 232537379.362363517284 249999943.500202655792 1 60216.859648180 2023-09-29T20:37:53.602745+00:00 17462580.034588329494 232537363.464937955141 249999943.499526292086 1 60216.859660421 2023-09-29T20:37:54.660332+00:00 17462593.417641121894 232537350.081882476807 249999943.499523609877 1 60216.859670979 2023-09-29T20:37:55.572635+00:00 17462536.222526025027 232537407.275502026081 249999943.498028039932 1 60216.859683005 2023-09-29T20:37:56.611609+00:00 17462548.991183061153 232537394.508565992117 249999943.499749064445 1 60216.859694856 2023-09-29T20:37:57.635601+00:00 17462521.612035471946 232537421.886458277702 249999943.498493760824 1 60216.859706220 2023-09-29T20:37:58.617419+00:00 17462569.444323755801 232537374.054364919662 249999943.498688668013 1 60216.859717277 2023-09-29T20:37:59.572764+00:00 17462597.801287423819 232537345.699425965548 249999943.500713378191 1 60216.859729478 2023-09-29T20:38:00.626869+00:00 17462507.627332642674 232537435.873253226280 249999943.500585854053 1 60216.859743637 2023-09-29T20:38:01.850259+00:00 17462562.246428724378 232537381.252940624952 249999943.499369353056 1 60216.859754328 2023-09-29T20:38:02.773941+00:00 17462532.979036349803 232537410.521276354790 249999943.500312715769 1 60216.859765682 2023-09-29T20:38:03.754920+00:00 17462524.411444965750 232537419.088807135820 249999943.500252097845 1 60216.859776917 2023-09-29T20:38:04.725655+00:00 17462561.475663576275 232537382.025345146656 249999943.501008719206 1 60216.859787695 2023-09-29T20:38:05.656843+00:00 17462571.242645882070 232537372.257098495960 249999943.499744385481 1 60216.859800501 2023-09-29T20:38:06.763245+00:00 17462512.639554638416 232537430.860428571701 249999943.499983221292 1 60216.859811694 2023-09-29T20:38:07.730403+00:00 17462581.033843874931 232537362.465228319168 249999943.499072194099 1 60216.859823052 2023-09-29T20:38:08.711699+00:00 17462554.170385241508 232537389.329644471407 249999943.500029712915 1 60216.859834369 2023-09-29T20:38:09.689462+00:00 17462562.468817070127 232537381.031497955322 249999943.500315010548 1 60216.859846947 2023-09-29T20:38:10.776180+00:00 17462559.492000367492 232537384.007370293140 249999943.499370664358 1 60216.859858394 2023-09-29T20:38:11.765213+00:00 17462552.188533145934 232537391.310743510723 249999943.499276667833 1 60216.859869163 2023-09-29T20:38:12.695744+00:00 17462565.988841533661 232537377.511150628328 249999943.499992161989 1 60216.859880076 2023-09-29T20:38:13.638579+00:00 17462568.357204623520 232537375.142678946257 249999943.499883562326 1 60216.859891782 2023-09-29T20:38:14.649937+00:00 17462486.015339206904 232537457.485495418310 249999943.500834614038 1 60216.859903417 2023-09-29T20:38:15.655218+00:00 17462531.585841160268 232537411.914442121983 249999943.500283271074 1 60216.859915855 2023-09-29T20:38:16.729873+00:00 17462535.135700408369 232537408.364377290010 249999943.500077694654 1 60216.859927071 2023-09-29T20:38:17.698967+00:00 17462578.624516349286 232537364.874604254961 249999943.499120593071 1 60216.859938042 2023-09-29T20:38:18.646832+00:00 17462572.292381037027 232537371.207646936178 249999943.500027984381 1 60216.859949267 2023-09-29T20:38:19.616682+00:00 17462525.372315000743 232537418.127427071333 249999943.499742060900 1 60216.859961053 2023-09-29T20:38:20.635006+00:00 17462536.887308590114 232537406.612140923738 249999943.499449521303 1 60216.859971534 2023-09-29T20:38:21.540586+00:00 17462578.066636297852 232537365.433195531368 249999943.499831825495 1 60216.859984451 2023-09-29T20:38:22.656581+00:00 17462512.259627472609 232537431.240955978632 249999943.500583440065 1 60216.859996123 2023-09-29T20:38:23.665034+00:00 17462538.045408457518 232537405.454585582018 249999943.499994039536 1 60216.860006923 2023-09-29T20:38:24.598114+00:00 17462573.412528265268 232537370.088016092777 249999943.500544369221 1 60216.860019229 2023-09-29T20:38:25.661419+00:00 17462586.694747187197 232537356.806290626526 249999943.501037806273 1 60216.860031280 2023-09-29T20:38:26.702624+00:00 17462530.413622900844 232537413.086412072182 249999943.500034987926 1 60216.860042244 2023-09-29T20:38:27.649889+00:00 17462592.525072857738 232537350.976159363985 249999943.501232206821 1 60216.860053696 2023-09-29T20:38:28.639317+00:00 17462547.860719822347 232537395.640010476112 249999943.500730305910 1 60216.860066069 2023-09-29T20:38:29.708406+00:00 17462519.727607078850 232537423.772954046726 249999943.500561118126 1 60216.860077141 2023-09-29T20:38:30.664991+00:00 17462562.368096116930 232537381.132431656122 249999943.500527769327 1 60216.860089867 2023-09-29T20:38:31.764492+00:00 17462516.003637909889 232537427.495562970638 249999943.499200880527 1 60216.860099803 2023-09-29T20:38:32.622950+00:00 17462526.603816803545 232537416.896634191275 249999943.500450998545 1 60216.860111355 2023-09-29T20:38:33.621076+00:00 17462595.918601520360 232537347.581369221210 249999943.499970734119 1 60216.860123263 2023-09-29T20:38:34.649886+00:00 17462561.073900155723 232537382.425120860338 249999943.499021023512 1 60216.860134683 2023-09-29T20:38:35.636602+00:00 17462599.052213322371 232537344.448422104120 249999943.500635415316 1 60216.860146330 2023-09-29T20:38:36.642943+00:00 17462528.287027962506 232537415.213545799255 249999943.500573754311 1 60216.860157842 2023-09-29T20:38:37.637536+00:00 17462561.199277698994 232537382.301045060158 249999943.500322759151 1 60216.860169577 2023-09-29T20:38:38.651490+00:00 17462548.819103017449 232537394.681077897549 249999943.500180900097 1 60216.860181205 2023-09-29T20:38:39.656125+00:00 17462576.648926340044 232537366.849868893623 249999943.498795241117 1 60216.860193288 2023-09-29T20:38:40.700126+00:00 17462598.825205955654 232537344.673700690269 249999943.498906642199 1 60216.860203090 2023-09-29T20:38:41.546974+00:00 17462541.045979633927 232537402.452865481377 249999943.498845100403 1 60216.860215238 2023-09-29T20:38:42.596558+00:00 17462577.112676739693 232537366.386524289846 249999943.499201029539 1 60216.860226149 2023-09-29T20:38:43.539279+00:00 17462524.599323477596 232537418.899554878473 249999943.498878359795 1 60216.860238453 2023-09-29T20:38:44.602394+00:00 17462563.677674055099 232537379.820676296949 249999943.498350352049 1 60216.860249794 2023-09-29T20:38:45.582175+00:00 17462538.743560396135 232537404.756545692682 249999943.500106096268 1 60216.860261526 2023-09-29T20:38:46.595841+00:00 17462580.580732889473 232537362.918009549379 249999943.498742431402 1 60216.860272816 2023-09-29T20:38:47.571305+00:00 17462555.483921911567 232537388.015815883875 249999943.499737799168 1 60216.860284912 2023-09-29T20:38:48.616378+00:00 17462583.040109496564 232537360.460878074169 249999943.500987559557 1 60216.860296370 2023-09-29T20:38:49.606308+00:00 17462540.509834840894 232537402.989633560181 249999943.499468386173 1 60216.860307555 2023-09-29T20:38:50.572721+00:00 17462553.213487304747 232537390.286650836468 249999943.500138133764 1 60216.860319560 2023-09-29T20:38:51.609971+00:00 17462516.153299562633 232537427.346539139748 249999943.499838709831 1 60216.860330752 2023-09-29T20:38:52.576951+00:00 17462581.727290704846 232537361.773159354925 249999943.500450074673 1 60216.860342508 2023-09-29T20:38:53.592653+00:00 17462537.281413942575 232537406.219125539064 249999943.500539481640 1 60216.860353586 2023-09-29T20:38:54.549854+00:00 17462542.411957841367 232537401.087451994419 249999943.499409824610 1 60216.860365849 2023-09-29T20:38:55.609379+00:00 17462523.673945121467 232537419.825737535954 249999943.499682664871 1 60216.860376453 2023-09-29T20:38:56.525560+00:00 17462601.625869095325 232537341.874412089586 249999943.500281184912 1 60216.860389264 2023-09-29T20:38:57.632428+00:00 17462504.106170024723 232537439.393944054842 249999943.500114083290 1 60216.860400563 2023-09-29T20:38:58.608655+00:00 17462557.088785890490 232537386.410637885332 249999943.499423772097 1 60216.860411878 2023-09-29T20:38:59.586274+00:00 17462544.131172452122 232537399.368536412716 249999943.499708861113 1 60216.860423421 2023-09-29T20:39:00.583592+00:00 17462549.278982136399 232537394.220925182104 249999943.499907314777 1 60216.860434859 2023-09-29T20:39:01.571806+00:00 17462542.142226476222 232537401.358748525381 249999943.500975012779 1 60216.860448453 2023-09-29T20:39:02.746351+00:00 17462559.089572861791 232537384.410933434963 249999943.500506281853 1 60216.860460370 2023-09-29T20:39:03.776006+00:00 17462572.260048061609 232537371.239806562662 249999943.499854624271 1 60216.860470714 2023-09-29T20:39:04.669715+00:00 17462596.524737961590 232537346.974983572960 249999943.499721527100 1 60216.860482270 2023-09-29T20:39:05.668170+00:00 17462532.583443697542 232537410.916387557983 249999943.499831259251 1 60216.860493163 2023-09-29T20:39:06.609269+00:00 17462556.548622108996 232537386.951484024525 249999943.500106126070 1 60216.860504996 2023-09-29T20:39:07.631668+00:00 17462510.739052928984 232537432.760143935680 249999943.499196857214 1 60216.860516630 2023-09-29T20:39:08.636809+00:00 17462541.079470470548 232537402.420442342758 249999943.499912798405 1 60216.860528766 2023-09-29T20:39:09.685413+00:00 17462525.747194074094 232537417.752774387598 249999943.499968469143 1 60216.860539946 2023-09-29T20:39:10.651303+00:00 17462605.547130499035 232537337.952177524567 249999943.499308019876 1 60216.860551267 2023-09-29T20:39:11.629457+00:00 17462548.809028945863 232537394.690842539072 249999943.499871492386 1 60216.860562860 2023-09-29T20:39:12.631123+00:00 17462529.595193430781 232537413.905879288912 249999943.501072704792 1 60216.860574105 2023-09-29T20:39:13.602707+00:00 17462509.715026553720 232537433.784768342972 249999943.499794900417 1 60216.860585259 2023-09-29T20:39:14.566384+00:00 17462566.359861839563 232537377.140521854162 249999943.500383704901 1 60216.860597543 2023-09-29T20:39:15.627747+00:00 17462550.796228080988 232537392.703353017569 249999943.499581098557 1 60216.860608639 2023-09-29T20:39:16.586438+00:00 17462546.264116756618 232537397.236808955669 249999943.500925719738 1 60216.860620467 2023-09-29T20:39:17.608345+00:00 17462577.225680533797 232537366.274930745363 249999943.500611275434 1 60216.860632887 2023-09-29T20:39:18.681451+00:00 17462564.703458867967 232537378.796007186174 249999943.499466061592 1 60216.860643843 2023-09-29T20:39:19.628012+00:00 17462558.347074445337 232537385.151598960161 249999943.498673409224 1 60216.860654688 2023-09-29T20:39:20.565026+00:00 17462565.751711886376 232537377.747616618872 249999943.499328494072 1 60216.860666730 2023-09-29T20:39:21.605484+00:00 17462572.252161920071 232537371.249050021172 249999943.501211941242 1 60216.860678389 2023-09-29T20:39:22.612783+00:00 17462532.341529920697 232537411.157475352287 249999943.499005258083 1 60216.860690047 2023-09-29T20:39:23.620062+00:00 17462554.228959497064 232537389.271294325590 249999943.500253826380 1 60216.860701206 2023-09-29T20:39:24.584156+00:00 17462560.288713108748 232537383.210118800402 249999943.498831897974 1 60216.860712965 2023-09-29T20:39:25.600184+00:00 17462562.763976793736 232537380.735712289810 249999943.499689072371 1 60216.860724377 2023-09-29T20:39:26.586217+00:00 17462571.176136851311 232537372.323421239853 249999943.499558091164 1 60216.860736432 2023-09-29T20:39:27.627690+00:00 17462554.550368063152 232537388.950068205595 249999943.500436276197 1 60216.860747939 2023-09-29T20:39:28.621881+00:00 17462512.239593762904 232537431.261753141880 249999943.501346915960 1 60216.860759047 2023-09-29T20:39:29.581693+00:00 17462551.434846509248 232537392.066275358200 249999943.501121878624 1 60216.860771000 2023-09-29T20:39:30.614432+00:00 17462542.122802957892 232537401.377038478851 249999943.499841451645 1 60216.860782270 2023-09-29T20:39:31.588145+00:00 17462546.206683140248 232537397.292151838541 249999943.498834967613 1 60216.860794302 2023-09-29T20:39:32.627648+00:00 17462588.128510039300 232537355.371147245169 249999943.499657273293 1 60216.860805654 2023-09-29T20:39:33.608525+00:00 17462569.524084281176 232537373.974866509438 249999943.498950779438 1 60216.860816956 2023-09-29T20:39:34.584997+00:00 17462504.844645209610 232537438.654856860638 249999943.499502062798 1 60216.860828722 2023-09-29T20:39:35.601554+00:00 17462581.246396124363 232537362.253683835268 249999943.500079959631 1 60216.860840527 2023-09-29T20:39:36.621524+00:00 17462555.476603824645 232537388.023206293583 249999943.499810129404 1 60216.860850954 2023-09-29T20:39:37.522411+00:00 17462513.229823146015 232537430.269906520844 249999943.499729663134 1 60216.860864013 2023-09-29T20:39:38.650727+00:00 17462547.689513139427 232537395.810433417559 249999943.499946564436 1 60216.860874576 2023-09-29T20:39:39.563348+00:00 17462589.463344227523 232537354.037320554256 249999943.500664770603 1 60216.860886009 2023-09-29T20:39:40.551188+00:00 17462570.163317855448 232537373.337212234735 249999943.500530093908 1 60216.860898130 2023-09-29T20:39:41.598377+00:00 17462554.327675506473 232537389.171676337719 249999943.499351859093 1 60216.860909095 2023-09-29T20:39:42.545831+00:00 17462514.033167008311 232537429.467134296894 249999943.500301301479 1 60216.860920877 2023-09-29T20:39:43.563741+00:00 17462555.444700285792 232537388.055484056473 249999943.500184357166 1 60216.860933166 2023-09-29T20:39:44.625592+00:00 17462548.487609341741 232537395.012442588806 249999943.500051915646 1 60216.860944926 2023-09-29T20:39:45.641589+00:00 17462574.356808483601 232537369.143859535456 249999943.500668019056 1 60216.860955889 2023-09-29T20:39:46.588800+00:00 17462524.471932437271 232537419.028216511011 249999943.500148952007 1 60216.860967792 2023-09-29T20:39:47.617249+00:00 17462579.517581153661 232537363.982848554850 249999943.500429719687 1 60216.860979317 2023-09-29T20:39:48.613016+00:00 17462580.651178669184 232537362.848448008299 249999943.499626666307 1 60216.860991035 2023-09-29T20:39:49.625426+00:00 17462524.556619707495 232537418.945020109415 249999943.501639813185 1 60216.861002335 2023-09-29T20:39:50.601760+00:00 17462569.007426131517 232537374.492833793163 249999943.500259935856 1 60216.861014047 2023-09-29T20:39:51.613616+00:00 17462546.465421516448 232537397.035469114780 249999943.500890642405 1 60216.861025396 2023-09-29T20:39:52.594246+00:00 17462580.908553823829 232537362.592811584473 249999943.501365423203 1 60216.861037134 2023-09-29T20:39:53.608414+00:00 17462570.713727790862 232537372.785942375660 249999943.499670177698 1 60216.861048863 2023-09-29T20:39:54.621740+00:00 17462547.784022662789 232537395.715717941523 249999943.499740600586 1 60216.861060360 2023-09-29T20:39:55.615125+00:00 17462524.725415181369 232537418.775462150574 249999943.500877320766 1 60216.861071676 2023-09-29T20:39:56.592775+00:00 17462589.398737531155 232537354.101796001196 249999943.500533521175 1 60216.861083063 2023-09-29T20:39:57.576687+00:00 17462524.954156309366 232537418.545774340630 249999943.499930649996 1 60216.861094429 2023-09-29T20:39:58.558646+00:00 17462565.028666917235 232537378.471966743469 249999943.500633656979 1 60216.861106452 2023-09-29T20:39:59.597413+00:00 17462554.357582595199 232537389.142691105604 249999943.500273704529 1 60216.861117934 2023-09-29T20:40:00.589492+00:00 17462576.578670121729 232537366.921161949635 249999943.499832063913 1 60216.861136281 2023-09-29T20:40:02.174715+00:00 17462538.018786352128 232537405.480788081884 249999943.499574422836 1 60216.861148307 2023-09-29T20:40:03.213741+00:00 17462581.001624733210 232537362.496759355068 249999943.498384088278 1 60216.861157270 2023-09-29T20:40:03.988140+00:00 17462599.971701569855 232537343.527121901512 249999943.498823463917 1 60216.861166962 2023-09-29T20:40:04.825515+00:00 17462522.100109182298 232537421.399561613798 249999943.499670803547 1 60216.861177491 2023-09-29T20:40:05.735264+00:00 17462512.378759812564 232537431.120749205351 249999943.499509006739 1 60216.861188734 2023-09-29T20:40:06.706662+00:00 17462596.895824696869 232537346.605332583189 249999943.501157283783 1 60216.861200832 2023-09-29T20:40:07.751851+00:00 17462545.596019025892 232537397.904399871826 249999943.500418901443 1 60216.861213008 2023-09-29T20:40:08.803878+00:00 17462542.604359395802 232537400.895165383816 249999943.499524772167 1 60216.861223865 2023-09-29T20:40:09.741979+00:00 17462547.318908117712 232537396.181925594807 249999943.500833719969 1 60216.861235197 2023-09-29T20:40:10.721045+00:00 17462587.123582094908 232537356.377127438784 249999943.500709533691 1 60216.861245910 2023-09-29T20:40:11.646652+00:00 17462564.629384234548 232537378.872070252895 249999943.501454472542 1 60216.861257421 2023-09-29T20:40:12.641148+00:00 17462513.988945949823 232537429.510895699263 249999943.499841660261 1 60216.861269481 2023-09-29T20:40:13.683165+00:00 17462588.729731615633 232537354.770126610994 249999943.499858230352 1 60216.861280606 2023-09-29T20:40:14.644339+00:00 17462592.669887673110 232537350.830968141556 249999943.500855803490 1 60216.861292318 2023-09-29T20:40:15.656247+00:00 17462531.434219863266 232537412.065954893827 249999943.500174760818 1 60216.861304163 2023-09-29T20:40:16.679672+00:00 17462550.510808665305 232537392.988375961781 249999943.499184638262 1 60216.861315026 2023-09-29T20:40:17.618273+00:00 17462555.148927699775 232537388.350654661655 249999943.499582350254 1 60216.861326957 2023-09-29T20:40:18.649108+00:00 17462592.360820543021 232537351.139754593372 249999943.500575125217 1 60216.861338967 2023-09-29T20:40:19.686751+00:00 17462526.395715828985 232537417.105074167252 249999943.500789999962 1 60216.861349558 2023-09-29T20:40:20.601798+00:00 17462540.626073926687 232537402.872675597668 249999943.498749524355 1 60216.861361894 2023-09-29T20:40:21.667625+00:00 17462553.891709726304 232537389.608300238848 249999943.500009953976 1 60216.861373208 2023-09-29T20:40:22.645130+00:00 17462542.370037999004 232537401.130499958992 249999943.500537961721 1 60216.861384340 2023-09-29T20:40:23.606969+00:00 17462568.371750611812 232537375.128180533648 249999943.499931156635 1 60216.861396237 2023-09-29T20:40:24.634923+00:00 17462574.219792168587 232537369.280979543924 249999943.500771701336 1 60216.861408427 2023-09-29T20:40:25.688129+00:00 17462540.224715542048 232537403.274562478065 249999943.499278008938 1 60216.861419168 2023-09-29T20:40:26.616143+00:00 17462576.379430036992 232537367.120350211859 249999943.499780237675 1 60216.861431829 2023-09-29T20:40:27.709995+00:00 17462571.631290096790 232537371.868275284767 249999943.499565392733 1 60216.861442144 2023-09-29T20:40:28.601297+00:00 17462556.778600689024 232537386.722016006708 249999943.500616699457 1 60216.861454175 2023-09-29T20:40:29.640712+00:00 17462559.166372671723 232537384.333814322948 249999943.500186979771 1 60216.861466128 2023-09-29T20:40:30.673456+00:00 17462608.704294182360 232537334.795254260302 249999943.499548435211 1 60216.861477601 2023-09-29T20:40:31.664734+00:00 17462522.090070739388 232537421.409088253975 249999943.499158978462 1 60216.861489525 2023-09-29T20:40:32.694978+00:00 17462559.959389526397 232537383.540089666843 249999943.499479204416 1 60216.861499936 2023-09-29T20:40:33.594455+00:00 17462561.533299386501 232537381.966334640980 249999943.499634027481 1 60216.861511899 2023-09-29T20:40:34.628098+00:00 17462519.544964786619 232537423.955176055431 249999943.500140845776 1 60216.861524219 2023-09-29T20:40:35.692535+00:00 17462516.106721051037 232537427.395267486572 249999943.501988530159 1 60216.861534731 2023-09-29T20:40:36.600789+00:00 17462593.446562945843 232537350.054037511349 249999943.500600457191 1 60216.861547291 2023-09-29T20:40:37.685980+00:00 17462551.713036481291 232537391.786711841822 249999943.499748319387 1 60216.861558616 2023-09-29T20:40:38.664460+00:00 17462570.413594800979 232537373.086597263813 249999943.500192075968 1 60216.861570837 2023-09-29T20:40:39.720282+00:00 17462522.129508558661 232537421.370987683535 249999943.500496238470 1 60216.861581263 2023-09-29T20:40:40.621120+00:00 17462558.580633763224 232537384.919714033604 249999943.500347793102 1 60216.861593428 2023-09-29T20:40:41.672209+00:00 17462646.736972276121 232537296.693960189819 249999943.430932462215 1 60216.861604529 2023-09-29T20:40:42.631333+00:00 17462556.517438620329 232537386.981670111418 249999943.499108731747 1 60216.861616072 2023-09-29T20:40:43.628616+00:00 17462538.338227719069 232537405.161819010973 249999943.500046730042 1 60216.861627053 2023-09-29T20:40:44.577410+00:00 17462613.197434827685 232537330.303046643734 249999943.500481486320 1 60216.861639061 2023-09-29T20:40:45.614881+00:00 17462532.119298595935 232537411.379261642694 249999943.498560249805 1 60216.861650688 2023-09-29T20:40:46.619463+00:00 17462628.169607397169 232537315.330079674721 249999943.499687075615 1 60216.861662395 2023-09-29T20:40:47.630900+00:00 17462592.526984054595 232537350.972642064095 249999943.499626129866 1 60216.861673533 2023-09-29T20:40:48.593202+00:00 17462531.079428810626 232537412.420778095722 249999943.500206917524 1 60216.861685280 2023-09-29T20:40:49.608162+00:00 17462567.934863168746 232537375.565491944551 249999943.500355124474 1 60216.861697214 2023-09-29T20:40:50.639270+00:00 17462564.568771265447 232537378.930508941412 249999943.499280214310 1 60216.861708911 2023-09-29T20:40:51.649868+00:00 17462558.223394609988 232537385.276031672955 249999943.499426275492 1 60216.861720123 2023-09-29T20:40:52.618674+00:00 17462530.029224097729 232537413.469388812780 249999943.498612910509 1 60216.861730717 2023-09-29T20:40:53.533950+00:00 17462611.060409612954 232537332.439914703369 249999943.500324308872 1 60216.861742840 2023-09-29T20:40:54.581338+00:00 17462530.094060961157 232537413.406152904034 249999943.500213861465 1 60216.861754532 2023-09-29T20:40:55.591598+00:00 17462563.570688236505 232537379.929505854845 249999943.500194102526 1 60216.861766675 2023-09-29T20:40:56.640663+00:00 17462559.374864827842 232537384.125806927681 249999943.500671744347 1 60216.861777631 2023-09-29T20:40:57.587269+00:00 17462510.501631092280 232537434.163291722536 249999944.664922803640 0 60216.861789472 2023-09-29T20:40:58.610411+00:00 17462601.438072286546 232537342.060567528009 249999943.498639822006 1 60216.861800811 2023-09-29T20:40:59.590049+00:00 17462561.954669762403 232537381.543861269951 249999943.498531043530 1 60216.861812304 2023-09-29T20:41:00.583034+00:00 17462530.834850125015 232537412.665525645018 249999943.500375777483 1 60216.861824188 2023-09-29T20:41:01.609844+00:00 17462579.519965227693 232537363.979391098022 249999943.499356329441 1 60216.861838115 2023-09-29T20:41:02.813162+00:00 17462570.855534695089 232537372.643378168344 249999943.498912870884 1 60216.861848506 2023-09-29T20:41:03.710934+00:00 17462515.862001117319 232537427.639043450356 249999943.501044571400 1 60216.861859916 2023-09-29T20:41:04.696760+00:00 17462547.840498760343 232537395.658391118050 249999943.498889863491 1 60216.861871446 2023-09-29T20:41:05.692993+00:00 17462559.241501372308 232537384.258504390717 249999943.500005751848 1 60216.861882382 2023-09-29T20:41:06.637822+00:00 17462545.040974721313 232537398.458316147327 249999943.499290883541 1 60216.861893837 2023-09-29T20:41:07.627515+00:00 17462571.847009111196 232537371.653209507465 249999943.500218629837 1 60216.861905539 2023-09-29T20:41:08.638626+00:00 17462552.283567052335 232537391.217458814383 249999943.501025855541 1 60216.861917840 2023-09-29T20:41:09.701379+00:00 17462573.482770815492 232537370.018788427114 249999943.501559257507 1 60216.861928614 2023-09-29T20:41:10.632243+00:00 17462563.699551861733 232537379.801649272442 249999943.501201122999 1 60216.861940428 2023-09-29T20:41:11.652967+00:00 17462573.033908363432 232537370.467683345079 249999943.501591712236 1 60216.861951344 2023-09-29T20:41:12.596148+00:00 17462535.978611379862 232537407.522506505251 249999943.501117885113 1 60216.861962955 2023-09-29T20:41:13.599351+00:00 17462586.445145089179 232537357.054489642382 249999943.499634742737 1 60216.861974630 2023-09-29T20:41:14.607979+00:00 17462547.642928335816 232537395.855560392141 249999943.498488724232 1 60216.861986642 2023-09-29T20:41:15.645874+00:00 17462555.549119524658 232537387.948878675699 249999943.497998207808 1 60216.861997943 2023-09-29T20:41:16.622271+00:00 17462533.230729542673 232537410.267905175686 249999943.498634725809 1 60216.862009485 2023-09-29T20:41:17.619549+00:00 17462549.965676240623 232537393.533997863531 249999943.499674111605 1 60216.862020654 2023-09-29T20:41:18.584529+00:00 17462567.429973606020 232537376.070840775967 249999943.500814378262 1 60216.862032863 2023-09-29T20:41:19.639409+00:00 17462583.918894324452 232537359.582889378071 249999943.501783698797 1 60216.862043867 2023-09-29T20:41:20.590154+00:00 17462507.800507709384 232537435.700648158789 249999943.501155853271 1 60216.862055502 2023-09-29T20:41:21.595364+00:00 17462527.305021300912 232537416.195208489895 249999943.500229775906 1 60216.862066333 2023-09-29T20:41:22.531206+00:00 17462568.180403381586 232537375.320608496666 249999943.501011878252 1 60216.862078131 2023-09-29T20:41:23.550521+00:00 17462523.528105810285 232537419.972167998552 249999943.500273823738 1 60216.862089880 2023-09-29T20:41:24.565642+00:00 17462544.665581904352 232537398.834990590811 249999943.500572502613 1 60216.862101515 2023-09-29T20:41:25.570856+00:00 17462559.214627277106 232537384.285146504641 249999943.499773770571 1 60216.862113264 2023-09-29T20:41:26.586062+00:00 17462561.262855086476 232537382.235238999128 249999943.498094081879 1 60216.862124411 2023-09-29T20:41:27.549108+00:00 17462571.553528573364 232537371.945561170578 249999943.499089747667 1 60216.862136467 2023-09-29T20:41:28.590786+00:00 17462574.707293190062 232537368.790458828211 249999943.497752010822 1 60216.862148316 2023-09-29T20:41:29.614483+00:00 17462516.755356326699 232537426.743746846914 249999943.499103188515 1 60216.862159121 2023-09-29T20:41:30.548022+00:00 17462527.513958048075 232537415.986368358135 249999943.500326395035 1 60216.862171272 2023-09-29T20:41:31.597913+00:00 17462612.193468768150 232537331.306564241648 249999943.500033020973 1 60216.862182790 2023-09-29T20:41:32.593078+00:00 17462561.534470535815 232537381.965441346169 249999943.499911874533 1 60216.862194173 2023-09-29T20:41:33.576530+00:00 17462564.058816034347 232537379.440602511168 249999943.499418556690 1 60216.862206370 2023-09-29T20:41:34.630386+00:00 17462558.512377858162 232537384.988124847412 249999943.500502705574 1 60216.862218147 2023-09-29T20:41:35.647869+00:00 17462567.356380749494 232537376.143565028906 249999943.499945789576 1 60216.862228960 2023-09-29T20:41:36.582148+00:00 17462555.323560494930 232537388.175182908773 249999943.498743414879 1 60216.862240293 2023-09-29T20:41:37.561345+00:00 17462528.338027205318 232537415.161641865969 249999943.499669075012 1 60216.862252003 2023-09-29T20:41:38.573021+00:00 17462580.477888122201 232537363.022205770016 249999943.500093877316 1 60216.862263878 2023-09-29T20:41:39.599086+00:00 17462584.943351045251 232537358.556439667940 249999943.499790728092 1 60216.862275516 2023-09-29T20:41:40.604579+00:00 17462570.233591686934 232537373.266626864672 249999943.500218540430 1 60216.862286923 2023-09-29T20:41:41.590102+00:00 17462513.708945874125 232537429.791982680559 249999943.500928550959 1 60216.862298760 2023-09-29T20:41:42.612828+00:00 17462574.707226235420 232537368.794242382050 249999943.501468628645 1 60216.862310069 2023-09-29T20:41:43.589958+00:00 17462540.274123255163 232537403.227692395449 249999943.501815646887 1 60216.862321676 2023-09-29T20:41:44.592789+00:00 17462569.251280192286 232537374.250549167395 249999943.501829355955 1 60216.862333008 2023-09-29T20:41:45.571859+00:00 17462536.867128565907 232537406.633696496487 249999943.500825047493 1 60216.862344593 2023-09-29T20:41:46.572827+00:00 17462622.537027172744 232537320.963562935591 249999943.500590115786 1 60216.862356109 2023-09-29T20:41:47.567819+00:00 17462519.718220110983 232537423.781969964504 249999943.500190079212 1 60216.862367750 2023-09-29T20:41:48.573613+00:00 17462560.023390993476 232537383.476117342710 249999943.499508321285 1 60216.862379422 2023-09-29T20:41:49.582058+00:00 17462557.011802952737 232537386.487702876329 249999943.499505817890 1 60216.862391594 2023-09-29T20:41:50.633750+00:00 17462559.597531005740 232537383.903003990650 249999943.500535011292 1 60216.862402753 2023-09-29T20:41:51.597841+00:00 17462533.806424375623 232537409.693246006966 249999943.499670386314 1 60216.862414130 2023-09-29T20:41:52.580787+00:00 17462580.932679045945 232537362.567909717560 249999943.500588774681 1 60216.862425857 2023-09-29T20:41:53.594070+00:00 17462515.383801553398 232537428.115556359291 249999943.499357908964 1 60216.862437131 2023-09-29T20:41:54.568158+00:00 17462524.103740770370 232537419.395601242781 249999943.499342024326 1 60216.862449909 2023-09-29T20:41:55.672091+00:00 17462552.132430668920 232537391.367516189814 249999943.499946862459 1 60216.862460759 2023-09-29T20:41:56.609523+00:00 17462595.334706697613 232537349.392150133848 249999944.726856827736 0 60216.862471823 2023-09-29T20:41:57.565526+00:00 17462534.400270529091 232537409.098733961582 249999943.499004483223 1 60216.862483613 2023-09-29T20:41:58.584194+00:00 17462579.246063735336 232537364.254289746284 249999943.500353485346 1 60216.862495563 2023-09-29T20:41:59.616620+00:00 17462584.924624118954 232537358.575400203466 249999943.500024318695 1 60216.862506871 2023-09-29T20:42:00.593640+00:00 17462516.264068834484 232537427.237586259842 249999943.501655101776 1 60216.862522503 2023-09-29T20:42:01.944238+00:00 17462572.328823789954 232537371.171422123909 249999943.500245928764 1 60216.862534602 2023-09-29T20:42:02.989601+00:00 17462570.602484785020 232537372.897911489010 249999943.500396281481 1 60216.862543508 2023-09-29T20:42:03.759125+00:00 17462567.545486941934 232537374.901421427727 249999942.446908354759 0 60216.862555255 2023-09-29T20:42:04.774019+00:00 17462560.523641288280 232537382.975273579359 249999943.498914867640 1 60216.862567937 2023-09-29T20:42:05.869725+00:00 17462559.198687642813 232537384.301225125790 249999943.499912768602 1 60216.862577644 2023-09-29T20:42:06.708473+00:00 17462585.032535884529 232537359.286998182535 249999944.319534063339 0 60216.862588141 2023-09-29T20:42:07.615397+00:00 17462524.625341635197 232537418.872945427895 249999943.498287051916 1 60216.862600206 2023-09-29T20:42:08.657803+00:00 17462566.115568775684 232537377.381114959717 249999943.496683746576 1 60216.862613456 2023-09-29T20:42:09.802603+00:00 17462579.779570270330 232537363.720530092716 249999943.500100374222 1 60216.862623689 2023-09-29T20:42:10.686708+00:00 17462557.797253914177 232537385.701300263405 249999943.498554170132 1 60216.862634896 2023-09-29T20:42:11.655008+00:00 17462513.690917436033 232537429.808563411236 249999943.499480843544 1 60216.862646377 2023-09-29T20:42:12.646991+00:00 17462513.314496595412 232537430.185915321112 249999943.500411927700 1 60216.862657917 2023-09-29T20:42:13.643983+00:00 17462602.632687609643 232537340.867897510529 249999943.500585108995 1 60216.862669069 2023-09-29T20:42:14.607552+00:00 17462553.977290850133 232537389.522389918566 249999943.499680757523 1 60216.862681405 2023-09-29T20:42:15.673417+00:00 17462564.101484365761 232537379.399061679840 249999943.500546038151 1 60216.862693572 2023-09-29T20:42:16.724648+00:00 17462503.193542156368 232537440.307927370071 249999943.501469522715 1 60216.862704547 2023-09-29T20:42:17.672891+00:00 17462548.010468274355 232537395.491091698408 249999943.501559972763 1 60216.862715821 2023-09-29T20:42:18.646909+00:00 17462529.764195367694 232537413.736513853073 249999943.500709235668 1 60216.862728042 2023-09-29T20:42:19.702827+00:00 17462556.674856681377 232537386.825511813164 249999943.500368505716 1 60216.862738899 2023-09-29T20:42:20.640864+00:00 17462535.229762576520 232537408.270627588034 249999943.500390172005 1 60216.862751575 2023-09-29T20:42:21.736107+00:00 17462569.658535357565 232537373.841621071100 249999943.500156432390 1 60216.862762227 2023-09-29T20:42:22.656407+00:00 17462585.533992465585 232537357.965531647205 249999943.499524116516 1 60216.862773557 2023-09-29T20:42:23.635311+00:00 17462548.739802133292 232537394.759347796440 249999943.499149918556 1 60216.862785296 2023-09-29T20:42:24.649562+00:00 17462552.788908023387 232537390.711275696754 249999943.500183731318 1 60216.862796921 2023-09-29T20:42:25.653972+00:00 17462556.227170709521 232537387.272724419832 249999943.499895125628 1 60216.862808099 2023-09-29T20:42:26.619801+00:00 17462522.833047337830 232537420.666770845652 249999943.499818176031 1 60216.862820730 2023-09-29T20:42:27.711034+00:00 17462602.462477322668 232537341.038154155016 249999943.500631481409 1 60216.862832528 2023-09-29T20:42:28.730396+00:00 17462492.164840176702 232537451.336466163397 249999943.501306355000 1 60216.862843716 2023-09-29T20:42:29.697012+00:00 17462616.542620502412 232537326.958116471767 249999943.500736981630 1 60216.862854218 2023-09-29T20:42:30.604408+00:00 17462573.278245348483 232537370.221145629883 249999943.499390989542 1 60216.862866351 2023-09-29T20:42:31.652753+00:00 17462583.473252959549 232537361.080630064011 249999944.553883016109 0 60216.862877719 2023-09-29T20:42:32.634922+00:00 17462549.197684366256 232537394.302326738834 249999943.500011116266 1 60216.862888732 2023-09-29T20:42:33.586462+00:00 17462529.852103836834 232537413.647420406342 249999943.499524235725 1 60216.862900262 2023-09-29T20:42:34.582611+00:00 17462546.962865889072 232537396.537836343050 249999943.500702232122 1 60216.862912515 2023-09-29T20:42:35.641300+00:00 17462539.860864385962 232537403.639721393585 249999943.500585794449 1 60216.862924460 2023-09-29T20:42:36.673318+00:00 17462460.486812952906 232537483.012978911400 249999943.499791860580 1 60216.862935537 2023-09-29T20:42:37.630402+00:00 17462614.918755196035 232537328.579429239035 249999943.498184442520 1 60216.862947569 2023-09-29T20:42:38.669939+00:00 17462532.184456437826 232537411.314076989889 249999943.498533427715 1 60216.862959235 2023-09-29T20:42:39.677911+00:00 17462540.824299428612 232537402.674406647682 249999943.498706072569 1 60216.862970897 2023-09-29T20:42:40.685530+00:00 17462555.838243685663 232537387.660522073507 249999943.498765766621 1 60216.862981361 2023-09-29T20:42:41.589611+00:00 17462546.118843585253 232537397.382016897202 249999943.500860482454 1 60216.862993001 2023-09-29T20:42:42.595330+00:00 17462543.118607480079 232537400.381918013096 249999943.500525504351 1 60216.863004153 2023-09-29T20:42:43.558786+00:00 17462544.528960827738 232537398.972112923861 249999943.501073747873 1 60216.863015646 2023-09-29T20:42:44.551831+00:00 17462534.060615863651 232537409.439178466797 249999943.499794334173 1 60216.863027598 2023-09-29T20:42:45.584452+00:00 17462596.402857631445 232537347.097143024206 249999943.500000655651 1 60216.863039983 2023-09-29T20:42:46.654557+00:00 17462537.263780437410 232537406.236150145531 249999943.499930590391 1 60216.863050702 2023-09-29T20:42:47.580693+00:00 17462608.839151598513 232537334.660948365927 249999943.500099956989 1 60216.863062552 2023-09-29T20:42:48.604524+00:00 17462526.815043702722 232537416.684596419334 249999943.499640107155 1 60216.863073787 2023-09-29T20:42:49.575177+00:00 17462524.442648679018 232537419.057064741850 249999943.499713420868 1 60216.863085493 2023-09-29T20:42:50.586541+00:00 17462552.874908454716 232537390.625723123550 249999943.500631570816 1 60216.863097586 2023-09-29T20:42:51.631439+00:00 17462564.681301847100 232537378.817965924740 249999943.499267756939 1 60216.863108778 2023-09-29T20:42:52.598439+00:00 17462527.454110838473 232537416.045303404331 249999943.499414235353 1 60216.863121035 2023-09-29T20:42:53.657437+00:00 17462546.521544929594 232537396.978044092655 249999943.499589025974 1 60216.863131702 2023-09-29T20:42:54.579045+00:00 17462549.249740365893 232537394.250174850225 249999943.499915212393 1 60216.863143249 2023-09-29T20:42:55.576716+00:00 17462591.261310700327 232537352.238869130611 249999943.500179827213 1 60216.863154818 2023-09-29T20:42:56.576260+00:00 17462549.972477272153 232537393.527387917042 249999943.499865174294 1 60216.863166623 2023-09-29T20:42:57.596234+00:00 17462537.583541687578 232537405.917017459869 249999943.500559151173 1 60216.863177788 2023-09-29T20:42:58.560901+00:00 17462569.812387034297 232537373.687044650316 249999943.499431669712 1 60216.863189930 2023-09-29T20:42:59.609908+00:00 17462642.396914329380 232537301.103087961674 249999943.500002294779 1 60216.863201846 2023-09-29T20:43:00.639516+00:00 17462497.057989649475 232537446.442238897085 249999943.500228554010 1 60216.863212638 2023-09-29T20:43:01.571905+00:00 17462605.426277469844 232537338.072488367558 249999943.498765826225 1 60216.863226681 2023-09-29T20:43:02.785267+00:00 17462507.548412952572 232537435.951550066471 249999943.499963015318 1 60216.863237708 2023-09-29T20:43:03.737938+00:00 17462628.626675296575 232537314.873033612967 249999943.499708920717 1 60216.863249516 2023-09-29T20:43:04.758166+00:00 17462553.755755387247 232537389.744109243155 249999943.499864637852 1 60216.863259797 2023-09-29T20:43:05.646445+00:00 17462502.116588979959 232537441.383839964867 249999943.500428944826 1 60216.863271543 2023-09-29T20:43:06.661311+00:00 17462553.834027957171 232537389.666478693485 249999943.500506639481 1 60216.863282610 2023-09-29T20:43:07.617498+00:00 17462531.727284770459 232537411.772987484932 249999943.500272244215 1 60216.863294200 2023-09-29T20:43:08.618901+00:00 17462541.740977592766 232537401.759027093649 249999943.500004678965 1 60216.863305759 2023-09-29T20:43:09.617545+00:00 17462552.836274273694 232537390.663844883442 249999943.500119149685 1 60216.863317577 2023-09-29T20:43:10.638632+00:00 17462575.293183896691 232537368.206690698862 249999943.499874591827 1 60216.863329601 2023-09-29T20:43:11.677468+00:00 17462559.748980183154 232537383.751599043608 249999943.500579237938 1 60216.863340038 2023-09-29T20:43:12.579275+00:00 17462549.197096083313 232537394.302591443062 249999943.499687522650 1 60216.863351613 2023-09-29T20:43:13.579348+00:00 17462548.899882934988 232537394.599701821804 249999943.499584764242 1 60216.863363746 2023-09-29T20:43:14.627641+00:00 17462536.019383460283 232537407.481180369854 249999943.500563830137 1 60216.863374774 2023-09-29T20:43:15.580486+00:00 17462522.605296630412 232537420.893837213516 249999943.499133855104 1 60216.863386649 2023-09-29T20:43:16.606428+00:00 17462586.025590971112 232537357.473145693541 249999943.498736679554 1 60216.863398557 2023-09-29T20:43:17.635329+00:00 17462561.557851623744 232537381.942632317543 249999943.500483930111 1 60216.863410001 2023-09-29T20:43:18.624079+00:00 17462546.082937765867 232537397.418675541878 249999943.501613318920 1 60216.863421450 2023-09-29T20:43:19.613274+00:00 17462543.942581918091 232537399.558810681105 249999943.501392602921 1 60216.863433234 2023-09-29T20:43:20.631458+00:00 17462603.694258738309 232537339.806589573622 249999943.500848323107 1 60216.863444612 2023-09-29T20:43:21.614458+00:00 17462567.022768791765 232537376.479303359985 249999943.502072155476 1 60216.863456443 2023-09-29T20:43:22.636702+00:00 17462533.977539952844 232537409.522431075573 249999943.499971032143 1 60216.863467423 2023-09-29T20:43:23.585336+00:00 17462562.247447837144 232537381.252954691648 249999943.500402539968 1 60216.863479166 2023-09-29T20:43:24.599925+00:00 17462554.281042918563 232537389.219036668539 249999943.500079572201 1 60216.863491180 2023-09-29T20:43:25.637998+00:00 17462606.530720319599 232537336.968649268150 249999943.499369591475 1 60216.863502640 2023-09-29T20:43:26.628130+00:00 17462530.765472032130 232537413.922377467155 249999944.687849491835 0 60216.863513073 2023-09-29T20:43:27.529533+00:00 17462553.045233786106 232537390.454594165087 249999943.499827951193 1 60216.863525490 2023-09-29T20:43:28.602369+00:00 17462550.243770807981 232537393.255755424500 249999943.499526232481 1 60216.863536816 2023-09-29T20:43:29.580894+00:00 17462543.782527714968 232537398.319047212601 249999942.101574927568 0 60216.863548278 2023-09-29T20:43:30.571184+00:00 17462555.296094965190 232537388.204901516438 249999943.500996470451 1 60216.863559918 2023-09-29T20:43:31.576868+00:00 17462579.650305107236 232537363.850609004498 249999943.500914096832 1 60216.863571784 2023-09-29T20:43:32.602140+00:00 17462520.420771919191 232537423.080267816782 249999943.501039743423 1 60216.863583333 2023-09-29T20:43:33.599964+00:00 17462606.047433968633 232537337.452277600765 249999943.499711573124 1 60216.863595162 2023-09-29T20:43:34.621946+00:00 17462591.652769703418 232537351.847430467606 249999943.500200182199 1 60216.863605925 2023-09-29T20:43:35.551959+00:00 17462587.881528470665 232537355.617665708065 249999943.499194175005 1 60216.863618117 2023-09-29T20:43:36.605348+00:00 17462542.447209686041 232537401.051254153252 249999943.498463839293 1 60216.863629599 2023-09-29T20:43:37.597340+00:00 17462527.590751539916 232537415.908946871758 249999943.499698400497 1 60216.863640603 2023-09-29T20:43:38.548089+00:00 17462584.889491502196 232537358.609894394875 249999943.499385893345 1 60216.863652489 2023-09-29T20:43:39.575054+00:00 17462561.194453518838 232537382.305536240339 249999943.499989748001 1 60216.863663855 2023-09-29T20:43:40.557065+00:00 17462545.350973218679 232537398.150313109159 249999943.501286327839 1 60216.863676109 2023-09-29T20:43:41.615849+00:00 17462520.001603160053 232537423.497792452574 249999943.499395608902 1 60216.863688012 2023-09-29T20:43:42.644245+00:00 17462577.281585585326 232537366.217064261436 249999943.498649835587 1 60216.863699053 2023-09-29T20:43:43.598184+00:00 17462566.223844993860 232537377.276021152735 249999943.499866157770 1 60216.863710513 2023-09-29T20:43:44.588361+00:00 17462562.781189449131 232537380.717997729778 249999943.499187171459 1 60216.863721334 2023-09-29T20:43:45.523262+00:00 17462536.709578644484 232537406.789526283741 249999943.499104917049 1 60216.863734066 2023-09-29T20:43:46.623364+00:00 17462519.792730592191 232537423.705601394176 249999943.498331993818 1 60216.863745508 2023-09-29T20:43:47.611924+00:00 17462598.458093956113 232537345.041268140078 249999943.499362111092 1 60216.863756521 2023-09-29T20:43:48.563422+00:00 17462522.650594029576 232537420.848139047623 249999943.498733073473 1 60216.863768348 2023-09-29T20:43:49.585207+00:00 17462621.473783656955 232537322.026578545570 249999943.500362217426 1 60216.863780313 2023-09-29T20:43:50.619083+00:00 17462568.891026094556 232537374.610020548105 249999943.501046657562 1 60216.863792070 2023-09-29T20:43:51.634889+00:00 17462523.842229325324 232537419.658651024103 249999943.500880360603 1 60216.863802970 2023-09-29T20:43:52.576644+00:00 17462522.467990234494 232537421.032230585814 249999943.500220835209 1 60216.863814737 2023-09-29T20:43:53.593254+00:00 17462602.988888520747 232537340.512476563454 249999943.501365095377 1 60216.863826237 2023-09-29T20:43:54.586886+00:00 17462540.853285342455 232537402.646946907043 249999943.500232249498 1 60216.863838671 2023-09-29T20:43:55.661154+00:00 17462550.963446706533 232537392.536938756704 249999943.500385463238 1 60216.863850139 2023-09-29T20:43:56.652002+00:00 17462547.133088450879 232537396.367490351200 249999943.500578790903 1 60216.863861008 2023-09-29T20:43:57.591094+00:00 17462573.622142236680 232537369.879281699657 249999943.501423925161 1 60216.863872831 2023-09-29T20:43:58.612619+00:00 17462515.421838756651 232537428.077970027924 249999943.499808788300 1 60216.863884028 2023-09-29T20:43:59.579978+00:00 17462562.373514767736 232537381.125855803490 249999943.499370574951 1 60216.863895960 2023-09-29T20:44:00.610945+00:00 17462521.065945129842 232537422.433216124773 249999943.499161243439 1 60216.863912670 2023-09-29T20:44:02.054686+00:00 17462552.817551635206 232537390.682926148176 249999943.500477790833 1 60216.863922591 2023-09-29T20:44:02.911883+00:00 17462534.375630926341 232537409.122836202383 249999943.498467117548 1 60216.863932346 2023-09-29T20:44:03.754696+00:00 17462569.105225693434 232537374.394765973091 249999943.499991655350 1 60216.863943193 2023-09-29T20:44:04.691871+00:00 17462514.685187906027 232537428.814537167549 249999943.499725073576 1 60216.863955123 2023-09-29T20:44:05.722645+00:00 17462532.845372989774 232537410.654482871294 249999943.499855875969 1 60216.863966606 2023-09-29T20:44:06.714773+00:00 17462552.669105205685 232537390.828629106283 249999943.497734308243 1 60216.863978401 2023-09-29T20:44:07.733832+00:00 17462602.074861004949 232537341.424698352814 249999943.499559342861 1 60216.863989540 2023-09-29T20:44:08.696305+00:00 17462558.568102758378 232537384.932400643826 249999943.500503391027 1 60216.864001799 2023-09-29T20:44:09.755490+00:00 17462592.404737390578 232537351.094848483801 249999943.499585866928 1 60216.864013664 2023-09-29T20:44:10.780572+00:00 17462567.856815930456 232537375.643264472485 249999943.500080406666 1 60216.864024878 2023-09-29T20:44:11.749504+00:00 17462561.808678701520 232537381.692424267530 249999943.501102983952 1 60216.864035956 2023-09-29T20:44:12.706547+00:00 17462568.003636989743 232537375.497386872768 249999943.501023858786 1 60216.864046539 2023-09-29T20:44:13.620979+00:00 17462567.305953558534 232537376.193559587002 249999943.499513149261 1 60216.864058152 2023-09-29T20:44:14.624369+00:00 17462544.969979170710 232537398.530703902245 249999943.500683069229 1 60216.864070493 2023-09-29T20:44:15.690631+00:00 17462619.370092954487 232537324.131085574627 249999943.501178532839 1 60216.864081062 2023-09-29T20:44:16.603776+00:00 17462517.883774790913 232537425.616315484047 249999943.500090271235 1 60216.864093064 2023-09-29T20:44:17.640746+00:00 17462544.102142278105 232537399.398080050945 249999943.500222325325 1 60216.864104821 2023-09-29T20:44:18.656510+00:00 17462552.855122063309 232537390.644717037678 249999943.499839097261 1 60216.864116104 2023-09-29T20:44:19.631365+00:00 17462552.528478756547 232537390.971105009317 249999943.499583780766 1 60216.864127363 2023-09-29T20:44:20.604134+00:00 17462545.775780677795 232537397.723386406898 249999943.499167084694 1 60216.864139145 2023-09-29T20:44:21.622166+00:00 17462561.581679955125 232537381.918114274740 249999943.499794244766 1 60216.864151918 2023-09-29T20:44:22.725695+00:00 17462558.827178929001 232537384.673583477736 249999943.500762403011 1 60216.864162005 2023-09-29T20:44:23.597274+00:00 17462548.884942818433 232537394.615782469511 249999943.500725299120 1 60216.864173622 2023-09-29T20:44:24.600939+00:00 17462511.658617049456 232537431.841916203499 249999943.500533252954 1 60216.864186103 2023-09-29T20:44:25.679283+00:00 17462548.502980019897 232537394.998061865568 249999943.501041889191 1 60216.864197492 2023-09-29T20:44:26.663257+00:00 17462590.895213574171 232537352.605339497328 249999943.500553071499 1 60216.864209437 2023-09-29T20:44:27.695393+00:00 17462523.112046346068 232537420.387148469687 249999943.499194800854 1 60216.864220110 2023-09-29T20:44:28.617529+00:00 17462528.224886436015 232537415.274839848280 249999943.499726295471 1 60216.864231001 2023-09-29T20:44:29.558468+00:00 17462532.582803409547 232537410.917081832886 249999943.499885231256 1 60216.864243857 2023-09-29T20:44:30.669214+00:00 17462599.667031358927 232537343.833305209875 249999943.500336557627 1 60216.864255098 2023-09-29T20:44:31.640431+00:00 17462594.801264535636 232537348.699006736279 249999943.500271260738 1 60216.864266719 2023-09-29T20:44:32.644546+00:00 17462523.824525054544 232537420.978132277727 249999944.802657335997 0 60216.864277870 2023-09-29T20:44:33.607963+00:00 17462556.795553732663 232537386.704921990633 249999943.500475734472 1 60216.864290346 2023-09-29T20:44:34.685911+00:00 17462602.085920110345 232537341.414228647947 249999943.500148773193 1 60216.864301714 2023-09-29T20:44:35.668050+00:00 17462565.243373222649 232537378.256319522858 249999943.499692738056 1 60216.864313746 2023-09-29T20:44:36.707687+00:00 17462560.167583268136 232537383.332598716021 249999943.500181972980 1 60216.864324450 2023-09-29T20:44:37.632478+00:00 17462562.677071936429 232537380.822969287634 249999943.500041216612 1 60216.864336575 2023-09-29T20:44:38.680102+00:00 17462525.128808110952 232537418.370971679688 249999943.499779790640 1 60216.864347843 2023-09-29T20:44:39.653676+00:00 17462581.483223531395 232537362.015856564045 249999943.499080091715 1 60216.864359477 2023-09-29T20:44:40.658808+00:00 17462578.113283678889 232537365.386656522751 249999943.499940216541 1 60216.864370356 2023-09-29T20:44:41.598739+00:00 17462558.038395173848 232537385.462263494730 249999943.500658661127 1 60216.864382054 2023-09-29T20:44:42.609422+00:00 17462536.231365509331 232537407.267626404762 249999943.498991906643 1 60216.864393280 2023-09-29T20:44:43.579377+00:00 17462545.357213649899 232537398.142693400383 249999943.499907046556 1 60216.864404420 2023-09-29T20:44:44.541885+00:00 17462544.251473039389 232537399.248194217682 249999943.499667257071 1 60216.864417199 2023-09-29T20:44:45.646018+00:00 17462605.268316633999 232537338.230662047863 249999943.498978674412 1 60216.864428247 2023-09-29T20:44:46.600570+00:00 17462534.812952477485 232537408.686606138945 249999943.499558627605 1 60216.864439818 2023-09-29T20:44:47.600304+00:00 17462581.766111630946 232537361.732163906097 249999943.498275548220 1 60216.864451233 2023-09-29T20:44:48.586552+00:00 17462585.421333085746 232537358.078748673201 249999943.500081747770 1 60216.864463045 2023-09-29T20:44:49.607132+00:00 17462547.889414817095 232537395.609719544649 249999943.499134361744 1 60216.864474804 2023-09-29T20:44:50.623045+00:00 17462573.421451255679 232537370.077595621347 249999943.499046862125 1 60216.864486135 2023-09-29T20:44:51.602025+00:00 17462547.427494294941 232537396.071802794933 249999943.499297082424 1 60216.864497282 2023-09-29T20:44:52.565137+00:00 17462554.852678831667 232537388.646557003260 249999943.499235838652 1 60216.864508699 2023-09-29T20:44:53.551552+00:00 17462562.428051024675 232537381.070964425802 249999943.499015450478 1 60216.864521078 2023-09-29T20:44:54.621164+00:00 17462545.458538778126 232537398.041707336903 249999943.500246107578 1 60216.864532380 2023-09-29T20:44:55.597620+00:00 17462590.313461828977 232537353.186333656311 249999943.499795496464 1 60216.864543752 2023-09-29T20:44:56.580175+00:00 17462510.615090802312 232537432.884266197681 249999943.499356985092 1 60216.864555454 2023-09-29T20:44:57.591269+00:00 17462606.567787811160 232537336.932384729385 249999943.500172555447 1 60216.864567074 2023-09-29T20:44:58.595188+00:00 17462546.781793590635 232537396.717908740044 249999943.499702334404 1 60216.864578640 2023-09-29T20:44:59.594494+00:00 17462538.816750261933 232537404.682953119278 249999943.499703377485 1 60216.864590090 2023-09-29T20:45:00.583781+00:00 17462568.276207223535 232537375.224002927542 249999943.500210165977 1 60216.864604444 2023-09-29T20:45:01.823954+00:00 17462550.704672042280 232537392.795679032803 249999943.500351071358 1 60216.864618083 2023-09-29T20:45:03.002336+00:00 17462539.025808971375 232537404.473906576633 249999943.499715536833 1 60216.864628719 2023-09-29T20:45:03.921334+00:00 17462527.648208510131 232537415.852177411318 249999943.500385910273 1 60216.864638655 2023-09-29T20:45:04.779804+00:00 17462528.174421828240 232537415.325505495071 249999943.499927312136 1 60216.864649485 2023-09-29T20:45:05.715520+00:00 17462592.969649791718 232537350.530756264925 249999943.500406056643 1 60216.864661170 2023-09-29T20:45:06.725115+00:00 17462534.637196540833 232537408.862381905317 249999943.499578446150 1 60216.864672937 2023-09-29T20:45:07.741761+00:00 17462567.802580084652 232537375.697161436081 249999943.499741524458 1 60216.864683555 2023-09-29T20:45:08.659150+00:00 17462548.136548150331 232537395.362615704536 249999943.499163866043 1 60216.864695847 2023-09-29T20:45:09.721197+00:00 17462561.021991252899 232537382.478630721569 249999943.500621974468 1 60216.864706812 2023-09-29T20:45:10.668575+00:00 17462546.006911579520 232537397.491933524609 249999943.498845100403 1 60216.864719237 2023-09-29T20:45:11.742062+00:00 17462598.719888232648 232537344.779753834009 249999943.499642074108 1 60216.864729458 2023-09-29T20:45:12.625164+00:00 17462545.854140367359 232537397.645664066076 249999943.499804437160 1 60216.864742123 2023-09-29T20:45:13.719447+00:00 17462518.986489769071 232537424.513115346432 249999943.499605119228 1 60216.864752970 2023-09-29T20:45:14.656591+00:00 17462560.375647708774 232537383.124237328768 249999943.499885022640 1 60216.864764841 2023-09-29T20:45:15.682299+00:00 17462545.620975501835 232537397.879300981760 249999943.500276476145 1 60216.864775628 2023-09-29T20:45:16.614250+00:00 17462571.179026253521 232537372.320975899696 249999943.500002145767 1 60216.864788064 2023-09-29T20:45:17.688750+00:00 17462547.487546224147 232537396.012357532978 249999943.499903768301 1 60216.864798654 2023-09-29T20:45:18.603746+00:00 17462597.349130675197 232537346.151681959629 249999943.500812649727 1 60216.864810622 2023-09-29T20:45:19.637761+00:00 17462545.357202921063 232537398.142183065414 249999943.499385982752 1 60216.864822164 2023-09-29T20:45:20.634976+00:00 17462551.722621265799 232537391.777777791023 249999943.500399053097 1 60216.864833521 2023-09-29T20:45:21.616178+00:00 17462538.808548104018 232537404.691509544849 249999943.500057637691 1 60216.864845577 2023-09-29T20:45:22.657823+00:00 17462544.956249892712 232537398.542868375778 249999943.499118268490 1 60216.864857353 2023-09-29T20:45:23.675338+00:00 17462574.949196428061 232537368.551096349955 249999943.500292778015 1 60216.864868450 2023-09-29T20:45:24.634088+00:00 17462563.634891360998 232537379.865847229958 249999943.500738590956 1 60216.864880736 2023-09-29T20:45:25.695638+00:00 17462531.852677501738 232537411.648231625557 249999943.500909119844 1 60216.864891809 2023-09-29T20:45:26.652350+00:00 17462540.874441206455 232537404.077440947294 249999944.951882153749 0 60216.864902874 2023-09-29T20:45:27.608347+00:00 17462515.650304149836 232537427.850538939238 249999943.500843077898 1 60216.864914485 2023-09-29T20:45:28.611498+00:00 17462530.919986125082 232537412.580529212952 249999943.500515341759 1 60216.864926289 2023-09-29T20:45:29.631403+00:00 17462592.294878534973 232537351.204915165901 249999943.499793708324 1 60216.864937938 2023-09-29T20:45:30.637807+00:00 17462526.882149424404 232537416.618332803249 249999943.500482231379 1 60216.864949576 2023-09-29T20:45:31.643343+00:00 17462583.922649554908 232537359.576827406883 249999943.499476969242 1 60216.864960922 2023-09-29T20:45:32.623701+00:00 17462557.714539848268 232537385.786204159260 249999943.500744014978 1 60216.864972371 2023-09-29T20:45:33.612826+00:00 17462545.281664777547 232537398.218528866768 249999943.500193655491 1 60216.864982992 2023-09-29T20:45:34.530493+00:00 17462555.437739074230 232537388.061093837023 249999943.498832911253 1 60216.864995762 2023-09-29T20:45:35.633821+00:00 17462561.943684041500 232537381.555914938450 249999943.499598979950 1 60216.865006913 2023-09-29T20:45:36.597342+00:00 17462518.118514597416 232537425.381578147411 249999943.500092744827 1 60216.865018485 2023-09-29T20:45:37.597061+00:00 17462571.189975503832 232537372.310156941414 249999943.500132441521 1 60216.865030598 2023-09-29T20:45:38.643663+00:00 17462550.007408242673 232537393.491527050734 249999943.498935282230 1 60216.865041341 2023-09-29T20:45:39.571869+00:00 17462541.511230070144 232537401.988889962435 249999943.500120043755 1 60216.865053151 2023-09-29T20:45:40.592205+00:00 17462541.341691460460 232537402.157211542130 249999943.498903006315 1 60216.865065110 2023-09-29T20:45:41.625517+00:00 17462552.909536521882 232537390.589574754238 249999943.499111264944 1 60216.865076408 2023-09-29T20:45:42.601676+00:00 17462558.144723530859 232537385.354964882135 249999943.499688416719 1 60216.865088255 2023-09-29T20:45:43.625223+00:00 17462563.023740012199 232537380.475719958544 249999943.499459981918 1 60216.865099544 2023-09-29T20:45:44.600587+00:00 17462536.962203156203 232537406.538601934910 249999943.500805079937 1 60216.865110837 2023-09-29T20:45:45.576342+00:00 17462553.815026514232 232537389.684031546116 249999943.499058067799 1 60216.865122465 2023-09-29T20:45:46.581014+00:00 17462551.820127479732 232537391.679417073727 249999943.499544560909 1 60216.865134613 2023-09-29T20:45:47.630520+00:00 17462546.447779022157 232537397.052833527327 249999943.500612556934 1 60216.865146124 2023-09-29T20:45:48.625100+00:00 17462572.783847492188 232537370.714728802443 249999943.498576283455 1 60216.865158409 2023-09-29T20:45:49.686567+00:00 17462541.973140578717 232537401.526916533709 249999943.500057101250 1 60216.865169141 2023-09-29T20:45:50.613814+00:00 17462584.643253315240 232537358.855140149593 249999943.498393476009 1 60216.865180789 2023-09-29T20:45:51.620186+00:00 17462548.921004109085 232537394.578402757645 249999943.499406874180 1 60216.865191447 2023-09-29T20:45:52.541020+00:00 17462574.389878179878 232537369.109476566315 249999943.499354749918 1 60216.865204199 2023-09-29T20:45:53.642763+00:00 17462536.226648457348 232537407.273680716753 249999943.500329166651 1 60216.865215355 2023-09-29T20:45:54.606662+00:00 17462569.589654006064 232537373.910892456770 249999943.500546455383 1 60216.865226722 2023-09-29T20:45:55.588800+00:00 17462550.186365861446 232537393.314745634794 249999943.501111507416 1 60216.865238179 2023-09-29T20:45:56.578672+00:00 17462561.095545310527 232537382.404127895832 249999943.499673217535 1 60216.865250375 2023-09-29T20:45:57.632423+00:00 17462552.935273922980 232537390.564405798912 249999943.499679714441 1 60216.865261375 2023-09-29T20:45:58.582754+00:00 17462574.207435835153 232537369.293158411980 249999943.500594258308 1 60216.865273391 2023-09-29T20:45:59.620992+00:00 17462569.587680183351 232537373.910912990570 249999943.498593181372 1 60216.865284703 2023-09-29T20:46:00.598320+00:00 17462553.242446798831 232537390.256813138723 249999943.499259948730 1 60216.865302210 2023-09-29T20:46:02.110903+00:00 17462538.851000785828 232537404.648177564144 249999943.499178349972 1 60216.865311576 2023-09-29T20:46:02.920184+00:00 17462561.154606726021 232537382.345275342464 249999943.499882072210 1 60216.865321967 2023-09-29T20:46:03.817978+00:00 17462560.132641877979 232537383.366497308016 249999943.499139189720 1 60216.865333932 2023-09-29T20:46:04.851766+00:00 17462555.188406281173 232537388.311763733625 249999943.500170022249 1 60216.865344061 2023-09-29T20:46:05.726865+00:00 17462518.093117013574 232537425.406814068556 249999943.499931097031 1 60216.865356879 2023-09-29T20:46:06.834386+00:00 17462544.705626308918 232537398.794306695461 249999943.499933004379 1 60216.865366959 2023-09-29T20:46:07.705272+00:00 17462586.068810611963 232537357.431561797857 249999943.500372409821 1 60216.865380044 2023-09-29T20:46:08.835790+00:00 17462551.510372642428 232537391.990345746279 249999943.500718384981 1 60216.865390517 2023-09-29T20:46:09.740635+00:00 17462564.614195559174 232537378.886678665876 249999943.500874221325 1 60216.865401620 2023-09-29T20:46:10.699971+00:00 17462569.784549150616 232537373.716537594795 249999943.501086741686 1 60216.865414120 2023-09-29T20:46:11.779969+00:00 17462561.226995956153 232537382.273716449738 249999943.500712394714 1 60216.865425441 2023-09-29T20:46:12.758120+00:00 17462527.676119662821 232537415.825130909681 249999943.501250565052 1 60216.865435665 2023-09-29T20:46:13.641398+00:00 17462585.318448226899 232537358.182139694691 249999943.500587910414 1 60216.865447876 2023-09-29T20:46:14.696459+00:00 17462562.193210043013 232537381.307258099318 249999943.500468134880 1 60216.865459813 2023-09-29T20:46:15.727861+00:00 17462603.373524524271 232537340.127308338881 249999943.500832855701 1 60216.865471204 2023-09-29T20:46:16.712038+00:00 17462544.814836747944 232537398.684659302235 249999943.499496042728 1 60216.865482475 2023-09-29T20:46:17.685796+00:00 17462554.535317920148 232537388.964063644409 249999943.499381572008 1 60216.865494028 2023-09-29T20:46:18.683975+00:00 17462550.099623549730 232537393.398579895496 249999943.498203456402 1 60216.865504642 2023-09-29T20:46:19.601107+00:00 17462597.341808889061 232537346.155731022358 249999943.497539907694 1 60216.865516765 2023-09-29T20:46:20.648460+00:00 17462548.648730121553 232537394.851486474276 249999943.500216603279 1 60216.865528650 2023-09-29T20:46:21.675373+00:00 17462515.063169900328 232537428.435858964920 249999943.499028861523 1 60216.865539319 2023-09-29T20:46:22.597201+00:00 17462563.184021268040 232537380.315369606018 249999943.499390870333 1 60216.865552571 2023-09-29T20:46:23.742082+00:00 17462585.005887676030 232537358.494534075260 249999943.500421762466 1 60216.865563250 2023-09-29T20:46:24.664774+00:00 17462557.006241034716 232537386.494577229023 249999943.500818252563 1 60216.865575492 2023-09-29T20:46:25.722528+00:00 17462552.570099029690 232537390.931261569262 249999943.501360595226 1 60216.865587557 2023-09-29T20:46:26.764900+00:00 17462572.259188260883 232537371.242022365332 249999943.501210629940 1 60216.865599263 2023-09-29T20:46:27.776311+00:00 17462533.010247137398 232537410.489649057388 249999943.499896198511 1 60216.865609966 2023-09-29T20:46:28.701048+00:00 17462578.601937141269 232537364.899262249470 249999943.501199394464 1 60216.865621969 2023-09-29T20:46:29.738148+00:00 17462504.770276773721 232537438.730420410633 249999943.500697195530 1 60216.865632988 2023-09-29T20:46:30.690132+00:00 17462554.581396140158 232537388.919056832790 249999943.500452965498 1 60216.865643864 2023-09-29T20:46:31.629856+00:00 17462557.055470906198 232537386.445080339909 249999943.500551253557 1 60216.865656278 2023-09-29T20:46:32.702377+00:00 17462545.600561741740 232537397.899482905865 249999943.500044643879 1 60216.865667758 2023-09-29T20:46:33.694249+00:00 17462537.166021876037 232537406.334488600492 249999943.500510483980 1 60216.865678850 2023-09-29T20:46:34.652597+00:00 17462600.636195443571 232537342.863428473473 249999943.499623924494 1 60216.865690540 2023-09-29T20:46:35.662610+00:00 17462564.320325501263 232537379.179695457220 249999943.500020951033 1 60216.865702500 2023-09-29T20:46:36.695961+00:00 17462550.513434309512 232537392.985158652067 249999943.498592972755 1 60216.865713199 2023-09-29T20:46:37.620402+00:00 17462575.155810140073 232537368.343966484070 249999943.499776631594 1 60216.865725205 2023-09-29T20:46:38.657761+00:00 17462504.024441644549 232537439.476060271263 249999943.500501930714 1 60216.865737243 2023-09-29T20:46:39.697813+00:00 17462577.383190300316 232537366.116822600365 249999943.500012904406 1 60216.865748805 2023-09-29T20:46:40.696740+00:00 17462547.744690991938 232537395.755929052830 249999943.500620037317 1 60216.865760624 2023-09-29T20:46:41.717909+00:00 17462595.348329614848 232537348.151854872704 249999943.500184476376 1 60216.865772138 2023-09-29T20:46:42.712741+00:00 17462506.516730271280 232537436.983358919621 249999943.500089198351 1 60216.865782871 2023-09-29T20:46:43.640024+00:00 17462568.480958066881 232537375.019907176495 249999943.500865250826 1 60216.865794756 2023-09-29T20:46:44.666949+00:00 17462573.015522234142 232537370.484663099051 249999943.500185340643 1 60216.865806206 2023-09-29T20:46:45.656218+00:00 17462554.902239806950 232537388.597715914249 249999943.499955713749 1 60216.865817643 2023-09-29T20:46:46.644316+00:00 17462535.325777232647 232537408.173878848553 249999943.499656081200 1 60216.865828234 2023-09-29T20:46:47.559445+00:00 17462547.202720012516 232537396.297498643398 249999943.500218659639 1 60216.865840120 2023-09-29T20:46:48.586373+00:00 17462490.535899490118 232537452.964447796345 249999943.500347286463 1 60216.865851856 2023-09-29T20:46:49.600392+00:00 17462529.912200663239 232537413.587165832520 249999943.499366492033 1 60216.865863199 2023-09-29T20:46:50.580429+00:00 17462568.012665908784 232537375.486390888691 249999943.499056786299 1 60216.865874851 2023-09-29T20:46:51.587087+00:00 17462562.803371552378 232537380.695495814085 249999943.498867362738 1 60216.865886759 2023-09-29T20:46:52.615971+00:00 17462525.614495083690 232537417.884155303240 249999943.498650372028 1 60216.865898449 2023-09-29T20:46:53.625959+00:00 17462558.477960679680 232537385.022142201662 249999943.500102877617 1 60216.865910427 2023-09-29T20:46:54.660865+00:00 17462523.428106609732 232537420.071208894253 249999943.499315500259 1 60216.865921484 2023-09-29T20:46:55.616265+00:00 17462554.295115426183 232537389.204395383596 249999943.499510824680 1 60216.865932995 2023-09-29T20:46:56.610779+00:00 17462577.480657063425 232537366.018835932016 249999943.499493002892 1 60216.865944917 2023-09-29T20:46:57.640812+00:00 17462519.343819011003 232537424.155720502138 249999943.499539524317 1 60216.865955744 2023-09-29T20:46:58.576280+00:00 17462509.975606013089 232537433.524009257555 249999943.499615281820 1 60216.865967985 2023-09-29T20:46:59.633912+00:00 17462578.041001994163 232537365.459158807993 249999943.500160813332 1 60216.865979063 2023-09-29T20:47:00.591096+00:00 17462516.447161864489 232537427.054109573364 249999943.501271426678 1 60216.865991191 2023-09-29T20:47:01.638881+00:00 17462566.788317564875 232537376.710338741541 249999943.498656302691 1 60216.866004480 2023-09-29T20:47:02.787069+00:00 17462548.128271721303 232537395.372070372105 249999943.500342100859 1 60216.866015395 2023-09-29T20:47:03.730092+00:00 17462519.933834828436 232537423.567227065563 249999943.501061886549 1 60216.866026127 2023-09-29T20:47:04.657378+00:00 17462584.922227639705 232537358.579693555832 249999943.501921206713 1 60216.866037131 2023-09-29T20:47:05.608091+00:00 17462546.546794191003 232537396.954916924238 249999943.501711130142 1 60216.866049689 2023-09-29T20:47:06.693149+00:00 17462549.134473673999 232537394.364453822374 249999943.498927503824 1 60216.866060470 2023-09-29T20:47:07.624634+00:00 17462592.499283075333 232537350.999059766531 249999943.498342841864 1 60216.866072170 2023-09-29T20:47:08.635471+00:00 17462562.714249372482 232537380.784403085709 249999943.498652458191 1 60216.866083208 2023-09-29T20:47:09.589222+00:00 17462556.264219854027 232537387.233963370323 249999943.498183220625 1 60216.866095036 2023-09-29T20:47:10.611093+00:00 17462548.694695156068 232537394.805006235838 249999943.499701380730 1 60216.866106680 2023-09-29T20:47:11.617109+00:00 17462593.083206333220 232537350.416238158941 249999943.499444484711 1 60216.866118510 2023-09-29T20:47:12.639280+00:00 17462584.010268278420 232537359.489678680897 249999943.499946951866 1 60216.866129528 2023-09-29T20:47:13.591194+00:00 17462549.022856310010 232537394.476462990046 249999943.499319314957 1 60216.866141327 2023-09-29T20:47:14.610683+00:00 17462575.578906387091 232537367.921034425497 249999943.499940812588 1 60216.866152681 2023-09-29T20:47:15.591673+00:00 17462532.068940524012 232537411.430407345295 249999943.499347865582 1 60216.866164155 2023-09-29T20:47:16.582994+00:00 17462559.340283948928 232537384.159819453955 249999943.500103414059 1 60216.866176095 2023-09-29T20:47:17.614643+00:00 17462577.120281126350 232537366.380200088024 249999943.500481218100 1 60216.866186906 2023-09-29T20:47:18.548657+00:00 17462579.487918201834 232537364.011362284422 249999943.499280482531 1 60216.866198590 2023-09-29T20:47:19.558144+00:00 17462539.739054828882 232537403.761651068926 249999943.500705897808 1 60216.866210577 2023-09-29T20:47:20.593836+00:00 17462592.704876992851 232537350.795560359955 249999943.500437349081 1 60216.866222622 2023-09-29T20:47:21.634507+00:00 17462568.375218015164 232537375.125295907259 249999943.500513911247 1 60216.866233789 2023-09-29T20:47:22.599380+00:00 17462522.618207998574 232537420.882775366306 249999943.500983357430 1 60216.866246252 2023-09-29T20:47:23.676173+00:00 17462566.137926310301 232537377.363610088825 249999943.501536399126 1 60216.866256974 2023-09-29T20:47:24.602530+00:00 17462527.450314052403 232537416.049735128880 249999943.500049173832 1 60216.866268267 2023-09-29T20:47:25.578309+00:00 17462570.100224580616 232537373.399779915810 249999943.500004500151 1 60216.866280549 2023-09-29T20:47:26.639415+00:00 17462548.637642730027 232537394.861969649792 249999943.499612390995 1 60216.866291978 2023-09-29T20:47:27.626943+00:00 17462540.500442221761 232537402.998715013266 249999943.499157249928 1 60216.866303212 2023-09-29T20:47:28.597548+00:00 17462544.100305002183 232537399.399091511965 249999943.499396502972 1 60216.866314751 2023-09-29T20:47:29.594513+00:00 17462582.207623746246 232537361.292313516140 249999943.499937266111 1 60216.866326475 2023-09-29T20:47:30.607407+00:00 17462547.237359277904 232537396.262221604586 249999943.499580889940 1 60216.866337470 2023-09-29T20:47:31.557395+00:00 17462530.628510963172 232537412.871051877737 249999943.499562829733 1 60216.866349916 2023-09-29T20:47:32.632753+00:00 17462569.431253172457 232537374.067330151796 249999943.498583316803 1 60216.866361336 2023-09-29T20:47:33.619442+00:00 17462574.869933858514 232537368.628920704126 249999943.498854577541 1 60216.866372494 2023-09-29T20:47:34.583451+00:00 17462554.850078873336 232537388.648893475533 249999943.498972356319 1 60216.866384160 2023-09-29T20:47:35.591419+00:00 17462525.048894163221 232537418.450764060020 249999943.499658226967 1 60216.866395905 2023-09-29T20:47:36.606188+00:00 17462538.735040344298 232537404.765395879745 249999943.500436216593 1 60216.866408170 2023-09-29T20:47:37.665881+00:00 17462569.515470419079 232537373.984338462353 249999943.499808877707 1 60216.866418942 2023-09-29T20:47:38.596574+00:00 17462546.018163315952 232537397.481874197721 249999943.500037521124 1 60216.866430478 2023-09-29T20:47:39.593267+00:00 17462560.116854391992 232537383.382892668247 249999943.499747067690 1 60216.866442068 2023-09-29T20:47:40.594636+00:00 17462545.048293139786 232537398.451679825783 249999943.499972969294 1 60216.866454289 2023-09-29T20:47:41.650613+00:00 17462555.136618249118 232537388.363669782877 249999943.500288039446 1 60216.866465129 2023-09-29T20:47:42.587172+00:00 17462540.579540532082 232537402.921382009983 249999943.500922530890 1 60216.866476786 2023-09-29T20:47:43.594363+00:00 17462605.389064379036 232537338.110683500767 249999943.499747872353 1 60216.866488677 2023-09-29T20:47:44.621750+00:00 17462555.102323822677 232537388.397429883480 249999943.499753713608 1 60216.866500393 2023-09-29T20:47:45.633942+00:00 17462497.924919780344 232537445.575430601835 249999943.500350385904 1 60216.866511594 2023-09-29T20:47:46.601675+00:00 17462529.941121425480 232537413.558856755495 249999943.499978184700 1 60216.866523383 2023-09-29T20:47:47.620332+00:00 17462596.446501802653 232537347.053841292858 249999943.500343084335 1 60216.866535310 2023-09-29T20:47:48.650750+00:00 17462560.802542071790 232537382.697676181793 249999943.500218242407 1 60216.866546271 2023-09-29T20:47:49.597813+00:00 17462555.683864865452 232537387.815526366234 249999943.499391227961 1 60216.866557866 2023-09-29T20:47:50.599675+00:00 17462567.883958742023 232537375.617103695869 249999943.501062452793 1 60216.866569445 2023-09-29T20:47:51.600041+00:00 17462534.779671926051 232537408.720365107059 249999943.500037044287 1 60216.866581113 2023-09-29T20:47:52.608120+00:00 17462538.471660308540 232537405.027433246374 249999943.499093562365 1 60216.866592691 2023-09-29T20:47:53.608486+00:00 17462534.345208466053 232537409.154230058193 249999943.499438524246 1 60216.866604146 2023-09-29T20:47:54.598200+00:00 17462570.366565626115 232537373.132937520742 249999943.499503135681 1 60216.866615609 2023-09-29T20:47:55.588594+00:00 17462535.484692495316 232537408.014976352453 249999943.499668836594 1 60216.866627236 2023-09-29T20:47:56.593191+00:00 17462543.860400401056 232537399.638665288687 249999943.499065697193 1 60216.866638835 2023-09-29T20:47:57.595343+00:00 17462545.519457221031 232537397.980377376080 249999943.499834597111 1 60216.866650787 2023-09-29T20:47:58.628012+00:00 17462542.413407530636 232537401.086122363806 249999943.499529898167 1 60216.866661570 2023-09-29T20:47:59.559643+00:00 17462580.826948884875 232537362.673567414284 249999943.500516295433 1 60216.866673891 2023-09-29T20:48:00.624157+00:00 17462513.187884747982 232537430.311869114637 249999943.499753862619 1 60216.866688444 2023-09-29T20:48:01.881577+00:00 17462574.127040486783 232537369.372759789228 249999943.499800264835 1 60216.866699479 2023-09-29T20:48:02.834987+00:00 17462524.981979429722 232537418.517750024796 249999943.499729454517 1 60216.866710431 2023-09-29T20:48:03.781271+00:00 17462551.950460672379 232537391.548724532127 249999943.499185204506 1 60216.866721923 2023-09-29T20:48:04.774117+00:00 17462552.734254792333 232537390.767227709293 249999943.501482486725 1 60216.866732815 2023-09-29T20:48:05.715225+00:00 17462537.592908840626 232537405.907480627298 249999943.500389456749 1 60216.866743552 2023-09-29T20:48:06.642837+00:00 17462565.469214107841 232537378.030534416437 249999943.499748528004 1 60216.866755337 2023-09-29T20:48:07.661107+00:00 17462582.493351899087 232537361.007498949766 249999943.500850856304 1 60216.866768153 2023-09-29T20:48:08.768441+00:00 17462580.391968321055 232537363.109164327383 249999943.501132637262 1 60216.866778828 2023-09-29T20:48:09.690736+00:00 17462510.039050616324 232537433.461820840836 249999943.500871449709 1 60216.866790399 2023-09-29T20:48:10.690506+00:00 17462578.730270680040 232537364.770053148270 249999943.500323832035 1 60216.866802027 2023-09-29T20:48:11.695135+00:00 17462519.481881219894 232537424.019723296165 249999943.501604527235 1 60216.866813947 2023-09-29T20:48:12.724981+00:00 17462566.721711020917 232537376.779007971287 249999943.500718981028 1 60216.866824544 2023-09-29T20:48:13.640595+00:00 17462542.785986278206 232537400.713882148266 249999943.499868422747 1 60216.866835722 2023-09-29T20:48:14.606383+00:00 17462550.319888424128 232537393.179427027702 249999943.499315440655 1 60216.866847936 2023-09-29T20:48:15.661630+00:00 17462544.711928311735 232537398.787421762943 249999943.499350070953 1 60216.866858851 2023-09-29T20:48:16.604754+00:00 17462584.534583274275 232537360.401608824730 249999944.936192095280 0 60216.866871855 2023-09-29T20:48:17.728239+00:00 17462507.699718423188 232537435.799478709698 249999943.499197125435 1 60216.866883011 2023-09-29T20:48:18.692093+00:00 17462630.561651401222 232537312.937816619873 249999943.499468028545 1 60216.866893765 2023-09-29T20:48:19.621275+00:00 17462499.428434140980 232537444.071685522795 249999943.500119656324 1 60216.866904779 2023-09-29T20:48:20.572887+00:00 17462581.074308823794 232537362.424518734217 249999943.498827546835 1 60216.866917309 2023-09-29T20:48:21.655506+00:00 17462547.706992939115 232537395.792501807213 249999943.499494731426 1 60216.866928054 2023-09-29T20:48:22.583826+00:00 17462588.430919446051 232537355.069105982780 249999943.500025421381 1 60216.866940222 2023-09-29T20:48:23.635196+00:00 17462542.135910674930 232537401.363126158714 249999943.499036848545 1 60216.866951658 2023-09-29T20:48:24.623259+00:00 17462518.897255551070 232537424.602298855782 249999943.499554395676 1 60216.866963129 2023-09-29T20:48:25.614380+00:00 17462571.395355682820 232537372.103667289019 249999943.499022960663 1 60216.866975473 2023-09-29T20:48:26.680888+00:00 17462592.617636192590 232537350.881426036358 249999943.499062240124 1 60216.866985969 2023-09-29T20:48:27.587711+00:00 17462524.314561530948 232537419.184268385172 249999943.498829901218 1 60216.866998405 2023-09-29T20:48:28.662231+00:00 17462555.000643316656 232537388.498794525862 249999943.499437838793 1 60216.867010067 2023-09-29T20:48:29.669754+00:00 17462526.463532708585 232537417.036706894636 249999943.500239610672 1 60216.867021773 2023-09-29T20:48:30.681227+00:00 17462580.100474290550 232537363.399396449327 249999943.499870747328 1 60216.867033087 2023-09-29T20:48:31.658712+00:00 17462544.842336773872 232537398.658135116100 249999943.500471889973 1 60216.867044930 2023-09-29T20:48:32.681955+00:00 17462538.759242597967 232537404.742145806551 249999943.501388400793 1 60216.867056604 2023-09-29T20:48:33.690643+00:00 17462570.418157886714 232537373.081200927496 249999943.499358803034 1 60216.867067240 2023-09-29T20:48:34.609571+00:00 17462580.432413902134 232537363.068354189396 249999943.500768095255 1 60216.867079307 2023-09-29T20:48:35.652139+00:00 17462552.788955155760 232537390.709833920002 249999943.498789072037 1 60216.867091095 2023-09-29T20:48:36.670564+00:00 17462592.319023471326 232537351.181050956249 249999943.500074416399 1 60216.867102154 2023-09-29T20:48:37.626083+00:00 17462486.304492037743 232537457.195727974176 249999943.500220000744 1 60216.867113783 2023-09-29T20:48:38.630832+00:00 17462580.654740605503 232537362.846222132444 249999943.500962734222 1 60216.867127083 2023-09-29T20:48:39.779965+00:00 17462542.922712534666 232537400.577397733927 249999943.500110268593 1 60216.867137569 2023-09-29T20:48:40.685924+00:00 17462564.152560774237 232537379.347684085369 249999943.500244855881 1 60216.867148005 2023-09-29T20:48:41.587663+00:00 17462555.998484175652 232537387.501286655664 249999943.499770820141 1 60216.867159839 2023-09-29T20:48:42.610110+00:00 17462574.561725534499 232537368.938017725945 249999943.499743252993 1 60216.867171074 2023-09-29T20:48:43.580812+00:00 17462527.789725951850 232537415.710557669401 249999943.500283628702 1 60216.867183274 2023-09-29T20:48:44.634895+00:00 17462589.407507162541 232537354.092364937067 249999943.499872088432 1 60216.867194353 2023-09-29T20:48:45.592058+00:00 17462509.025564953685 232537434.474582850933 249999943.500147819519 1 60216.867205936 2023-09-29T20:48:46.592876+00:00 17462521.576162800193 232537421.924071222544 249999943.500234007835 1 60216.867218188 2023-09-29T20:48:47.651479+00:00 17462555.198927447200 232537388.302014529705 249999943.500941991806 1 60216.867229681 2023-09-29T20:48:48.644381+00:00 17462559.723180897534 232537383.776587396860 249999943.499768286943 1 60216.867241025 2023-09-29T20:48:49.624525+00:00 17462579.794005800039 232537363.706583261490 249999943.500589072704 1 60216.867252420 2023-09-29T20:48:50.609089+00:00 17462553.323970805854 232537390.176482975483 249999943.500453770161 1 60216.867263874 2023-09-29T20:48:51.598670+00:00 17462552.547954548150 232537390.951822549105 249999943.499777108431 1 60216.867275774 2023-09-29T20:48:52.626844+00:00 17462558.504554383457 232537384.994605600834 249999943.499159991741 1 60216.867287648 2023-09-29T20:48:53.652774+00:00 17462497.793675538152 232537445.706437826157 249999943.500113368034 1 60216.867298488 2023-09-29T20:48:54.589303+00:00 17462625.723072502762 232537317.775235980749 249999943.498308479786 1 60216.867310133 2023-09-29T20:48:55.595505+00:00 17462521.441990591586 232537422.058251053095 249999943.500241637230 1 60216.867321498 2023-09-29T20:48:56.577450+00:00 17462564.515859093517 232537378.984745025635 249999943.500604122877 1 60216.867333192 2023-09-29T20:48:57.587788+00:00 17462535.057492386550 232537408.442887157202 249999943.500379532576 1 60216.867345097 2023-09-29T20:48:58.616376+00:00 17462617.854150954634 232537325.646601319313 249999943.500752270222 1 60216.867356638 2023-09-29T20:48:59.613539+00:00 17462556.251106835902 232537387.249613374472 249999943.500720202923 1 60216.867368134 2023-09-29T20:49:00.606766+00:00 17462538.877930149436 232537404.622857868671 249999943.500788033009 1 60216.867379699 2023-09-29T20:49:01.605965+00:00 17462534.872352216393 232537408.629352629185 249999943.501704841852 1 60216.867393448 2023-09-29T20:49:02.793963+00:00 17462531.251093536615 232537412.248321592808 249999943.499415129423 1 60216.867403651 2023-09-29T20:49:03.675430+00:00 17462561.752223856747 232537381.748197853565 249999943.500421702862 1 60216.867415156 2023-09-29T20:49:04.669479+00:00 17462518.671835053712 232537424.827485412359 249999943.499320477247 1 60216.867427492 2023-09-29T20:49:05.735281+00:00 17462582.676758948714 232537360.822706460953 249999943.499465405941 1 60216.867437670 2023-09-29T20:49:06.614638+00:00 17462544.387050740421 232537399.112973272800 249999943.500024020672 1 60216.867449245 2023-09-29T20:49:07.614817+00:00 17462497.681337155402 232537445.817781090736 249999943.499118238688 1 60216.867461009 2023-09-29T20:49:08.631185+00:00 17462619.747531980276 232537323.752164781094 249999943.499696761370 1 60216.867472989 2023-09-29T20:49:09.666214+00:00 17462562.453214723617 232537381.046574443579 249999943.499789178371 1 60216.867484346 2023-09-29T20:49:10.647486+00:00 17462525.745003577322 232537417.755388438702 249999943.500392019749 1 60216.867496383 2023-09-29T20:49:11.687534+00:00 17462582.422744035721 232537361.076252698898 249999943.498996734619 1 60216.867506977 2023-09-29T20:49:12.602796+00:00 17462567.789291478693 232537375.710532099009 249999943.499823570251 1 60216.867518570 2023-09-29T20:49:13.604487+00:00 17462590.425483059138 232537353.074441462755 249999943.499924510717 1 60216.867530374 2023-09-29T20:49:14.624329+00:00 17462542.761200018227 232537400.737764030695 249999943.498964041471 1 60216.867541898 2023-09-29T20:49:15.619951+00:00 17462585.748257238418 232537357.751430243254 249999943.499687492847 1 60216.867553771 2023-09-29T20:49:16.645786+00:00 17462572.095753505826 232537371.403616398573 249999943.499369919300 1 60216.867564559 2023-09-29T20:49:17.577873+00:00 17462522.448782175779 232537421.051074117422 249999943.499856293201 1 60216.867575928 2023-09-29T20:49:18.560160+00:00 17462568.136251628399 232537375.363850533962 249999943.500102162361 1 60216.867588557 2023-09-29T20:49:19.651332+00:00 17462524.275196414441 232537419.225360244513 249999943.500556647778 1 60216.867599626 2023-09-29T20:49:20.607659+00:00 17462571.506597060710 232537371.993117392063 249999943.499714463949 1 60216.867611103 2023-09-29T20:49:21.599310+00:00 17462562.013654343784 232537381.486480385065 249999943.500134736300 1 60216.867622562 2023-09-29T20:49:22.589343+00:00 17462532.830065041780 232537410.669403970242 249999943.499469012022 1 60216.867634135 2023-09-29T20:49:23.589280+00:00 17462535.819397822022 232537407.680214375257 249999943.499612212181 1 60216.867645714 2023-09-29T20:49:24.589730+00:00 17462583.451786920428 232537360.048319429159 249999943.500106334686 1 60216.867657255 2023-09-29T20:49:25.586819+00:00 17462558.708882167935 232537384.791433066130 249999943.500315248966 1 60216.867669270 2023-09-29T20:49:26.624907+00:00 17462567.512000594288 232537375.987693727016 249999943.499694317579 1 60216.867681104 2023-09-29T20:49:27.647405+00:00 17462577.994778316468 232537365.507255643606 249999943.502033948898 1 60216.867692126 2023-09-29T20:49:28.599659+00:00 17462539.171615753323 232537404.330493330956 249999943.502109080553 1 60216.867703159 2023-09-29T20:49:29.552924+00:00 17462531.870372459292 232537411.630309283733 249999943.500681757927 1 60216.867715089 2023-09-29T20:49:30.583687+00:00 17462560.191530477256 232537383.309733599424 249999943.501264065504 1 60216.867727193 2023-09-29T20:49:31.629429+00:00 17462573.031711433083 232537370.469600647688 249999943.501312077045 1 60216.867738645 2023-09-29T20:49:32.618936+00:00 17462485.344159167260 232537458.155776232481 249999943.499935388565 1 60216.867749849 2023-09-29T20:49:33.586982+00:00 17462603.011836875230 232537340.488153785467 249999943.499990671873 1 60216.867761136 2023-09-29T20:49:34.562176+00:00 17462563.480029486120 232537380.019629150629 249999943.499658644199 1 60216.867772858 2023-09-29T20:49:35.574893+00:00 17462579.382759205997 232537364.116832733154 249999943.499591946602 1 60216.867785315 2023-09-29T20:49:36.651185+00:00 17462563.465897254646 232537380.033655256033 249999943.499552518129 1 60216.867796614 2023-09-29T20:49:37.627411+00:00 17462549.260646197945 232537394.237833142281 249999943.498479336500 1 60216.867807969 2023-09-29T20:49:38.608506+00:00 17462595.589212290943 232537347.908803850412 249999943.498016148806 1 60216.867820217 2023-09-29T20:49:39.666752+00:00 17462562.935940660536 232537380.564512640238 249999943.500453293324 1 60216.867831072 2023-09-29T20:49:40.604596+00:00 17462550.951946049929 232537392.548499047756 249999943.500445097685 1 60216.867842566 2023-09-29T20:49:41.597730+00:00 17462529.725951742381 232537413.772813647985 249999943.498765379190 1 60216.867853851 2023-09-29T20:49:42.572733+00:00 17462577.573602106422 232537365.925821751356 249999943.499423861504 1 60216.867865550 2023-09-29T20:49:43.583503+00:00 17462540.354590665549 232537403.144772678614 249999943.499363332987 1 60216.867876967 2023-09-29T20:49:44.569941+00:00 17462617.076421651989 232537326.422834098339 249999943.499255746603 1 60216.867888475 2023-09-29T20:49:45.564215+00:00 17462610.453030727804 232537333.046485483646 249999943.499516218901 1 60216.867900241 2023-09-29T20:49:46.580827+00:00 17462552.795339982957 232537390.704925775528 249999943.500265747309 1 60216.867911857 2023-09-29T20:49:47.584447+00:00 17462567.874229822308 232537375.626559019089 249999943.500788837671 1 60216.867923133 2023-09-29T20:49:48.558694+00:00 17462514.973416190594 232537428.526543110609 249999943.499959290028 1 60216.867934604 2023-09-29T20:49:49.549819+00:00 17462566.008105948567 232537377.490620464087 249999943.498726427555 1 60216.867946880 2023-09-29T20:49:50.610470+00:00 17462560.865274611861 232537382.634148240089 249999943.499422848225 1 60216.867958586 2023-09-29T20:49:51.621799+00:00 17462565.411857500672 232537378.088754355907 249999943.500611841679 1 60216.867969728 2023-09-29T20:49:52.584488+00:00 17462516.456877861172 232537427.043566852808 249999943.500444710255 1 60216.867981557 2023-09-29T20:49:53.606534+00:00 17462510.193768326193 232537433.307134985924 249999943.500903308392 1 60216.867993580 2023-09-29T20:49:54.645295+00:00 17462574.780403345823 232537368.720069468021 249999943.500472813845 1 60216.868004438 2023-09-29T20:49:55.583471+00:00 17462532.461476955563 232537411.039629250765 249999943.501106202602 1 60216.868016217 2023-09-29T20:49:56.601129+00:00 17462588.681534368545 232537354.819036364555 249999943.500570744276 1 60216.868028006 2023-09-29T20:49:57.619683+00:00 17462555.055941667408 232537388.443718016148 249999943.499659687281 1 60216.868039301 2023-09-29T20:49:58.595596+00:00 17462571.675011187792 232537371.825415760279 249999943.500426948071 1 60216.868051361 2023-09-29T20:49:59.637598+00:00 17462519.661648817360 232537423.838033407927 249999943.499682217836 1 60216.868062750 2023-09-29T20:50:00.621609+00:00 17462559.726563192904 232537383.773873031139 249999943.500436216593 1 60216.868084673 2023-09-29T20:50:02.515717+00:00 17462537.204354528338 232537406.295147210360 249999943.499501734972 1 60216.868094556 2023-09-29T20:50:03.369592+00:00 17462525.897704005241 232537417.602973669767 249999943.500677675009 1 60216.868102234 2023-09-29T20:50:04.033047+00:00 17462595.630027368665 232537347.869719117880 249999943.499746501446 1 60216.868112748 2023-09-29T20:50:04.941459+00:00 17462559.161797937006 232537384.337459653616 249999943.499257594347 1 60216.868121976 2023-09-29T20:50:05.738742+00:00 17462528.253414776176 232537415.245724201202 249999943.499138981104 1 60216.868133630 2023-09-29T20:50:06.745613+00:00 17462614.483306907117 232537329.015716910362 249999943.499023824930 1 60216.868144535 2023-09-29T20:50:07.687875+00:00 17462577.017163071781 232537366.482533335686 249999943.499696403742 1 60216.868156388 2023-09-29T20:50:08.711936+00:00 17462550.004619151354 232537393.495322644711 249999943.499941796064 1 60216.868167043 2023-09-29T20:50:09.632520+00:00 17462566.861775171012 232537376.637751817703 249999943.499526977539 1 60216.868179075 2023-09-29T20:50:10.672108+00:00 17462572.288908421993 232537371.211172312498 249999943.500080734491 1 60216.868191143 2023-09-29T20:50:11.714782+00:00 17462518.014315247536 232537425.486192464828 249999943.500507712364 1 60216.868203068 2023-09-29T20:50:12.745041+00:00 17462543.124671906233 232537400.375806480646 249999943.500478386879 1 60216.868214278 2023-09-29T20:50:13.713685+00:00 17462565.255784619600 232537378.244116872549 249999943.499901503325 1 60216.868224650 2023-09-29T20:50:14.609734+00:00 17462594.058258611709 232537349.443383693695 249999943.501642316580 1 60216.868236784 2023-09-29T20:50:15.658159+00:00 17462535.208001185209 232537408.292488902807 249999943.500490099192 1 60216.868248351 2023-09-29T20:50:16.657523+00:00 17462506.919954624027 232537436.581971168518 249999943.501925796270 1 60216.868259125 2023-09-29T20:50:17.588435+00:00 17462578.618264537305 232537364.882427752018 249999943.500692278147 1 60216.868272205 2023-09-29T20:50:18.718493+00:00 17462538.115675091743 232537405.385139524937 249999943.500814616680 1 60216.868283284 2023-09-29T20:50:19.675761+00:00 17462607.420058958232 232537336.080600678921 249999943.500659644604 1 60216.868294419 2023-09-29T20:50:20.637768+00:00 17462551.304188702255 232537392.194634675980 249999943.498823374510 1 60216.868305996 2023-09-29T20:50:21.638023+00:00 17462554.146198578179 232537389.352699339390 249999943.498897910118 1 60216.868317846 2023-09-29T20:50:22.661884+00:00 17462567.719486534595 232537375.779603868723 249999943.499090403318 1 60216.868329825 2023-09-29T20:50:23.696863+00:00 17462519.508729033172 232537423.991602420807 249999943.500331461430 1 60216.868340903 2023-09-29T20:50:24.654029+00:00 17462585.698292694986 232537357.800981074572 249999943.499273777008 1 60216.868352232 2023-09-29T20:50:25.632799+00:00 17462561.377287227660 232537382.122372716665 249999943.499659955502 1 60216.868363670 2023-09-29T20:50:26.621045+00:00 17462567.936303950846 232537375.564327687025 249999943.500631630421 1 60216.868375642 2023-09-29T20:50:27.655470+00:00 17462572.769399624318 232537370.730896353722 249999943.500295966864 1 60216.868385942 2023-09-29T20:50:28.545351+00:00 17462554.340168010443 232537389.161039769650 249999943.501207768917 1 60216.868398393 2023-09-29T20:50:29.621099+00:00 17462579.220399707556 232537364.279223263264 249999943.499622970819 1 60216.868410386 2023-09-29T20:50:30.657344+00:00 17462542.919556826353 232537400.578968465328 249999943.498525291681 1 60216.868421651 2023-09-29T20:50:31.630698+00:00 17462565.077143229544 232537378.423007309437 249999943.500150531530 1 60216.868433916 2023-09-29T20:50:32.690363+00:00 17462544.430379837751 232537399.069321095943 249999943.499700933695 1 60216.868444878 2023-09-29T20:50:33.637413+00:00 17462560.742905903608 232537382.757256031036 249999943.500161945820 1 60216.868456280 2023-09-29T20:50:34.622602+00:00 17462563.112410899252 232537380.387080430984 249999943.499491333961 1 60216.868467636 2023-09-29T20:50:35.603738+00:00 17462548.290321517736 232537395.209302395582 249999943.499623924494 1 60216.868480027 2023-09-29T20:50:36.674310+00:00 17462506.837020311505 232537436.662663787603 249999943.499684095383 1 60216.868491111 2023-09-29T20:50:37.631971+00:00 17462568.826829575002 232537374.672377228737 249999943.499206811190 1 60216.868503004 2023-09-29T20:50:38.659577+00:00 17462555.638786219060 232537387.860528141260 249999943.499314367771 1 60216.868515117 2023-09-29T20:50:39.706102+00:00 17462570.271949190646 232537373.228374630213 249999943.500323832035 1 60216.868526132 2023-09-29T20:50:40.657838+00:00 17462561.042081464082 232537382.457217246294 249999943.499298721552 1 60216.868538374 2023-09-29T20:50:41.715538+00:00 17462582.629976734519 232537360.868531018496 249999943.498507738113 1 60216.868548383 2023-09-29T20:50:42.580332+00:00 17462504.365297969431 232537439.132724910975 249999943.498022884130 1 60216.868560444 2023-09-29T20:50:43.622317+00:00 17462538.145357016474 232537405.354029893875 249999943.499386906624 1 60216.868571771 2023-09-29T20:50:44.601018+00:00 17462606.232823353261 232537337.266705900431 249999943.499529242516 1 60216.868583514 2023-09-29T20:50:45.615625+00:00 17462520.738032869995 232537422.762058019638 249999943.500090897083 1 60216.868594117 2023-09-29T20:50:46.531723+00:00 17462608.244196582586 232537335.256014466286 249999943.500211060047 1 60216.868606658 2023-09-29T20:50:47.615270+00:00 17462539.208939060569 232537404.289870142937 249999943.498809218407 1 60216.868617831 2023-09-29T20:50:48.580586+00:00 17462548.128410890698 232537395.371360480785 249999943.499771356583 1 60216.868629253 2023-09-29T20:50:49.567435+00:00 17462630.296095035970 232537313.203804045916 249999943.499899089336 1 60216.868641356 2023-09-29T20:50:50.613187+00:00 17462533.652491610497 232537409.847432583570 249999943.499924182892 1 60216.868652332 2023-09-29T20:50:51.561438+00:00 17462540.291179019958 232537403.209139525890 249999943.500318557024 1 60216.868663773 2023-09-29T20:50:52.550004+00:00 17462582.704483680427 232537360.795582026243 249999943.500065714121 1 60216.868676114 2023-09-29T20:50:53.616293+00:00 17462508.655326582491 232537434.844855695963 249999943.500182271004 1 60216.868687528 2023-09-29T20:50:54.602446+00:00 17462566.866122379899 232537376.634812384844 249999943.500934779644 1 60216.868699288 2023-09-29T20:50:55.618472+00:00 17462565.521400425583 232537377.978803664446 249999943.500204086304 1 60216.868710753 2023-09-29T20:50:56.609039+00:00 17462548.295177757740 232537395.205313801765 249999943.500491559505 1 60216.868722545 2023-09-29T20:50:57.627879+00:00 17462576.356084849685 232537367.144126921892 249999943.500211775303 1 60216.868733753 2023-09-29T20:50:58.596219+00:00 17462529.353554032743 232537414.147360831499 249999943.500914871693 1 60216.868745805 2023-09-29T20:50:59.637547+00:00 17462617.743615947664 232537325.757927089930 249999943.501543045044 1 60216.868757356 2023-09-29T20:51:00.635602+00:00 17462533.775785528123 232537409.725325047970 249999943.501110583544 1 60216.868768663 2023-09-29T20:51:01.612454+00:00 17462535.175021480769 232537408.325662225485 249999943.500683695078 1 60216.868781176 2023-09-29T20:51:02.693587+00:00 17462556.864418052137 232537386.636724025011 249999943.501142084599 1 60216.868792912 2023-09-29T20:51:03.707601+00:00 17462525.953847326338 232537417.546670526266 249999943.500517845154 1 60216.868804262 2023-09-29T20:51:04.688202+00:00 17462534.360941022635 232537409.138732194901 249999943.499673217535 1 60216.868815671 2023-09-29T20:51:05.673943+00:00 17462576.900729756802 232537366.599195420742 249999943.499925166368 1 60216.868826521 2023-09-29T20:51:06.611366+00:00 17462546.363198433071 232537397.136025369167 249999943.499223798513 1 60216.868838614 2023-09-29T20:51:07.656216+00:00 17462546.275804389268 232537397.224091112614 249999943.499895513058 1 60216.868849590 2023-09-29T20:51:08.604575+00:00 17462574.745528675616 232537368.755603462458 249999943.501132130623 1 60216.868861064 2023-09-29T20:51:09.595966+00:00 17462526.396186143160 232537417.103017747402 249999943.499203890562 1 60216.868872905 2023-09-29T20:51:10.619012+00:00 17462544.290004927665 232537399.210137933493 249999943.500142872334 1 60216.868884515 2023-09-29T20:51:11.622141+00:00 17462563.337681576610 232537380.161475747824 249999943.499157309532 1 60216.868895962 2023-09-29T20:51:12.611099+00:00 17462536.254293479025 232537407.244746297598 249999943.499039769173 1 60216.868907080 2023-09-29T20:51:13.571719+00:00 17462550.748172432184 232537392.750546604395 249999943.498719036579 1 60216.868919145 2023-09-29T20:51:14.614126+00:00 17462555.585634753108 232537387.915062576532 249999943.500697314739 1 60216.868930866 2023-09-29T20:51:15.626866+00:00 17462557.993431717157 232537385.507893383503 249999943.501325100660 1 60216.868942109 2023-09-29T20:51:16.598259+00:00 17462548.375733822584 232537395.123081713915 249999943.498815536499 1 60216.868953760 2023-09-29T20:51:17.604847+00:00 17462552.284320410341 232537391.215409547091 249999943.499729961157 1 60216.868965169 2023-09-29T20:51:18.590656+00:00 17462624.606866497546 232537318.893430709839 249999943.500297218561 1 60216.868976523 2023-09-29T20:51:19.571611+00:00 17462493.005800347775 232537450.494733691216 249999943.500534027815 1 60216.868988455 2023-09-29T20:51:20.602499+00:00 17462566.904667045921 232537376.594669908285 249999943.499336957932 1 60216.868999792 2023-09-29T20:51:21.582065+00:00 17462541.465270143002 232537402.033974170685 249999943.499244302511 1 60216.869011637 2023-09-29T20:51:22.605467+00:00 17462529.137344870716 232537414.362783372402 249999943.500128239393 1 60216.869023213 2023-09-29T20:51:23.605593+00:00 17462601.270097933710 232537342.230201780796 249999943.500299721956 1 60216.869034898 2023-09-29T20:51:24.615166+00:00 17462543.897875342518 232537399.601611822844 249999943.499487161636 1 60216.869046208 2023-09-29T20:51:25.592397+00:00 17462553.483336765319 232537390.015995413065 249999943.499332189560 1 60216.869057635 2023-09-29T20:51:26.579684+00:00 17462528.752770267427 232537414.746193528175 249999943.498963803053 1 60216.869069336 2023-09-29T20:51:27.590613+00:00 17462570.238698497415 232537373.262052863836 249999943.500751376152 1 60216.869081243 2023-09-29T20:51:28.619366+00:00 17462581.310215823352 232537362.189143329859 249999943.499359160662 1 60216.869092801 2023-09-29T20:51:29.617969+00:00 17462555.539814651012 232537387.960981339216 249999943.500795990229 1 60216.869104305 2023-09-29T20:51:30.611990+00:00 17462559.601040188223 232537383.899572432041 249999943.500612616539 1 60216.869115728 2023-09-29T20:51:31.598883+00:00 17462567.800401259214 232537375.699761480093 249999943.500162750483 1 60216.869128035 2023-09-29T20:51:32.662264+00:00 17462529.438324909657 232537414.062079608440 249999943.500404506922 1 60216.869139120 2023-09-29T20:51:33.620017+00:00 17462549.442952129990 232537394.058690816164 249999943.501642942429 1 60216.869150327 2023-09-29T20:51:34.588256+00:00 17462550.773491878062 232537392.727330863476 249999943.500822752714 1 60216.869161388 2023-09-29T20:51:35.543966+00:00 17462558.388403717428 232537385.111278474331 249999943.499682188034 1 60216.869173531 2023-09-29T20:51:36.593107+00:00 17462501.453089639544 232537442.045576334000 249999943.498665988445 1 60216.869185095 2023-09-29T20:51:37.592194+00:00 17462578.650742929429 232537364.847734898329 249999943.498477816582 1 60216.869196821 2023-09-29T20:51:38.605315+00:00 17462565.332819618285 232537378.166514873505 249999943.499334484339 1 60216.869208150 2023-09-29T20:51:39.584105+00:00 17462537.168383266777 232537406.330754727125 249999943.499137997627 1 60216.869219273 2023-09-29T20:51:40.545205+00:00 17462517.822681624442 232537425.676782995462 249999943.499464631081 1 60216.869231477 2023-09-29T20:51:41.599618+00:00 17462563.469599124044 232537380.029899269342 249999943.499498397112 1 60216.869243479 2023-09-29T20:51:42.636591+00:00 17462588.411108050495 232537355.087534040213 249999943.498642086983 1 60216.869254352 2023-09-29T20:51:43.575990+00:00 17462527.432623498142 232537416.065996974707 249999943.498620480299 1 60216.869266622 2023-09-29T20:51:44.636157+00:00 17462549.836497850716 232537393.663522869349 249999943.500020712614 1 60216.869277675 2023-09-29T20:51:45.591084+00:00 17462575.422626595944 232537368.077668726444 249999943.500295311213 1 60216.869289094 2023-09-29T20:51:46.577735+00:00 17462553.643974427134 232537389.855771809816 249999943.499746233225 1 60216.869301106 2023-09-29T20:51:47.615592+00:00 17462516.866922594607 232537426.633704245090 249999943.500626832247 1 60216.869312071 2023-09-29T20:51:48.562955+00:00 17462567.289904735982 232537376.210237950087 249999943.500142693520 1 60216.869323741 2023-09-29T20:51:49.571202+00:00 17462620.395585503429 232537323.103217959404 249999943.498803466558 1 60216.869335671 2023-09-29T20:51:50.602009+00:00 17462508.541777715087 232537434.957527518272 249999943.499305248260 1 60216.869347574 2023-09-29T20:51:51.630363+00:00 17462512.567944701761 232537430.931376695633 249999943.499321401119 1 60216.869359129 2023-09-29T20:51:52.628775+00:00 17462589.473586823791 232537354.026273101568 249999943.499859929085 1 60216.869370733 2023-09-29T20:51:53.631316+00:00 17462522.487539537251 232537421.012552887201 249999943.500092417002 1 60216.869381965 2023-09-29T20:51:54.601743+00:00 17462575.352914683521 232537368.147091120481 249999943.500005811453 1 60216.869393723 2023-09-29T20:51:55.617662+00:00 17462562.732344083488 232537380.766561657190 249999943.498905748129 1 60216.869405216 2023-09-29T20:51:56.610662+00:00 17462522.311383198947 232537421.187950640917 249999943.499333828688 1 60216.869416116 2023-09-29T20:51:57.552410+00:00 17462569.173918414861 232537374.326781988144 249999943.500700414181 1 60216.869428115 2023-09-29T20:51:58.589160+00:00 17462576.289216719568 232537367.211508512497 249999943.500725239515 1 60216.869439668 2023-09-29T20:51:59.587293+00:00 17462559.751813624054 232537383.748476773500 249999943.500290393829 1 60216.869450653 2023-09-29T20:52:00.536371+00:00 17462599.267978232354 232537344.233232408762 249999943.501210629940 1 60216.869467314 2023-09-29T20:52:01.975923+00:00 17462551.991572093219 232537391.509611546993 249999943.501183629036 1 60216.869476325 2023-09-29T20:52:02.754495+00:00 17462545.909331034869 232537397.591633498669 249999943.500964522362 1 60216.869487993 2023-09-29T20:52:03.762595+00:00 17462543.411241050810 232537400.089967131615 249999943.501208186150 1 60216.869500085 2023-09-29T20:52:04.807333+00:00 17462571.420356512070 232537372.080332636833 249999943.500689148903 1 60216.869512449 2023-09-29T20:52:05.875645+00:00 17462520.583730299026 232537422.915744185448 249999943.499474495649 1 60216.869522618 2023-09-29T20:52:06.754160+00:00 17462582.632103499025 232537360.867605775595 249999943.499709278345 1 60216.869533718 2023-09-29T20:52:07.713257+00:00 17462553.647134616971 232537389.853068083525 249999943.500202715397 1 60216.869545591 2023-09-29T20:52:08.739020+00:00 17462540.843590945005 232537402.657450795174 249999943.501041740179 1 60216.869557256 2023-09-29T20:52:09.746961+00:00 17462563.915949586779 232537379.584051787853 249999943.500001370907 1 60216.869568652 2023-09-29T20:52:10.731503+00:00 17462548.600324306637 232537394.899827331305 249999943.500151634216 1 60216.869580958 2023-09-29T20:52:11.794737+00:00 17462587.917413134128 232537355.582259893417 249999943.499673038721 1 60216.869591687 2023-09-29T20:52:12.721769+00:00 17462576.632776204497 232537366.867057323456 249999943.499833524227 1 60216.869602167 2023-09-29T20:52:13.627247+00:00 17462481.343077402562 232537462.158006489277 249999943.501083880663 1 60216.869614023 2023-09-29T20:52:14.651555+00:00 17462555.572998847812 232537387.926858931780 249999943.499857783318 1 60216.869626372 2023-09-29T20:52:15.718529+00:00 17462526.732940528542 232537416.766355067492 249999943.499295592308 1 60216.869636449 2023-09-29T20:52:16.589223+00:00 17462571.382312517613 232537372.116656750441 249999943.498969256878 1 60216.869648261 2023-09-29T20:52:17.609792+00:00 17462568.481583017856 232537375.019040226936 249999943.500623255968 1 60216.869659606 2023-09-29T20:52:18.589979+00:00 17462564.039555691183 232537379.459895193577 249999943.499450892210 1 60216.869671749 2023-09-29T20:52:19.639108+00:00 17462549.894122228026 232537393.606049567461 249999943.500171780586 1 60216.869683350 2023-09-29T20:52:20.641473+00:00 17462593.581290625036 232537349.917740494013 249999943.499031126499 1 60216.869694972 2023-09-29T20:52:21.645621+00:00 17462569.394513636827 232537374.105652213097 249999943.500165849924 1 60216.869706316 2023-09-29T20:52:22.625695+00:00 17462580.257211674005 232537363.242405712605 249999943.499617397785 1 60216.869717644 2023-09-29T20:52:23.604451+00:00 17462556.032729011029 232537387.466542840004 249999943.499271839857 1 60216.869728788 2023-09-29T20:52:24.567283+00:00 17462605.686007097363 232537337.814209282398 249999943.500216364861 1 60216.869740811 2023-09-29T20:52:25.606064+00:00 17462539.697687368840 232537403.803160071373 249999943.500847429037 1 60216.869753212 2023-09-29T20:52:26.677478+00:00 17462516.879386898130 232537426.620973169804 249999943.500360071659 1 60216.869764873 2023-09-29T20:52:27.685001+00:00 17462612.933128952980 232537330.567106962204 249999943.500235915184 1 60216.869774891 2023-09-29T20:52:28.550580+00:00 17462534.990669939667 232537408.507523030043 249999943.498192965984 1 60216.869788209 2023-09-29T20:52:29.701239+00:00 17462525.525177974254 232537417.972667604685 249999943.497845590115 1 60216.869798673 2023-09-29T20:52:30.605320+00:00 17462550.162234127522 232537393.336556077003 249999943.498790204525 1 60216.869810760 2023-09-29T20:52:31.649640+00:00 17462565.924073152244 232537377.575856477022 249999943.499929636717 1 60216.869822002 2023-09-29T20:52:32.621021+00:00 17462597.376018948853 232537346.123941153288 249999943.499960094690 1 60216.869833668 2023-09-29T20:52:33.628947+00:00 17462571.020129531622 232537372.479972064495 249999943.500101596117 1 60216.869845738 2023-09-29T20:52:34.671713+00:00 17462546.450909435749 232537397.049011051655 249999943.499920487404 1 60216.869857630 2023-09-29T20:52:35.699212+00:00 17462548.096332833171 232537395.404241651297 249999943.500574469566 1 60216.869868404 2023-09-29T20:52:36.630133+00:00 17462527.767201937735 232537415.732751905918 249999943.499953836203 1 60216.869879846 2023-09-29T20:52:37.618709+00:00 17462569.369638051838 232537374.131475299597 249999943.501113355160 1 60216.869891435 2023-09-29T20:52:38.620009+00:00 17462547.452679716051 232537396.047538250685 249999943.500217974186 1 60216.869903622 2023-09-29T20:52:39.672963+00:00 17462560.349799331278 232537383.151354879141 249999943.501154214144 1 60216.869915704 2023-09-29T20:52:40.716797+00:00 17462575.874328635633 232537367.626540362835 249999943.500869005919 1 60216.869926276 2023-09-29T20:52:41.630219+00:00 17462516.760885313153 232537426.739119619131 249999943.500004947186 1 60216.869937535 2023-09-29T20:52:42.603075+00:00 17462605.451635513455 232537338.047320634127 249999943.498956143856 1 60216.869948775 2023-09-29T20:52:43.574115+00:00 17462534.270787317306 232537409.228575438261 249999943.499362766743 1 60216.869960666 2023-09-29T20:52:44.601565+00:00 17462538.977911431342 232537404.522130042315 249999943.500041484833 1 60216.869972517 2023-09-29T20:52:45.625426+00:00 17462609.150416627526 232537334.350091844797 249999943.500508487225 1 60216.869983508 2023-09-29T20:52:46.575088+00:00 17462544.660499624908 232537398.839814215899 249999943.500313848257 1 60216.869995177 2023-09-29T20:52:47.583253+00:00 17462525.494621064514 232537418.005440711975 249999943.500061780214 1 60216.870006886 2023-09-29T20:52:48.594976+00:00 17462526.001570496708 232537417.498377174139 249999943.499947667122 1 60216.870018430 2023-09-29T20:52:49.592305+00:00 17462525.945224460214 232537417.555126279593 249999943.500350743532 1 60216.870030225 2023-09-29T20:52:50.611474+00:00 17462580.623971760273 232537362.874836802483 249999943.498808562756 1 60216.870041445 2023-09-29T20:52:51.580823+00:00 17462535.366714440286 232537408.133486092091 249999943.500200539827 1 60216.870053611 2023-09-29T20:52:52.631998+00:00 17462503.037391077727 232537440.462947577238 249999943.500338643789 1 60216.870064266 2023-09-29T20:52:53.552610+00:00 17462542.921370934695 232537400.577885389328 249999943.499256312847 1 60216.870076532 2023-09-29T20:52:54.612353+00:00 17462583.619576122612 232537359.880355745554 249999943.499931871891 1 60216.870087461 2023-09-29T20:52:55.556596+00:00 17462537.697649989277 232537405.800967365503 249999943.498617351055 1 60216.870098837 2023-09-29T20:52:56.539517+00:00 17462572.456953335553 232537371.042694807053 249999943.499648153782 1 60216.870110898 2023-09-29T20:52:57.581572+00:00 17462546.262378092855 232537397.236480683088 249999943.498858779669 1 60216.870123099 2023-09-29T20:52:58.635731+00:00 17462553.338610798120 232537390.161629408598 249999943.500240206718 1 60216.870134152 2023-09-29T20:52:59.590712+00:00 17462580.541310109198 232537362.958537518978 249999943.499847620726 1 60216.870146263 2023-09-29T20:53:00.637131+00:00 17462538.144209280610 232537405.356818854809 249999943.501028120518 1 60216.870158154 2023-09-29T20:53:01.664457+00:00 17462553.771170090884 232537389.729089260101 249999943.500259339809 1 60216.870171822 2023-09-29T20:53:02.845388+00:00 17462591.824786290526 232537351.675496697426 249999943.500283002853 1 60216.870181663 2023-09-29T20:53:03.695724+00:00 17462543.874806351960 232537399.625123828650 249999943.499930173159 1 60216.870194087 2023-09-29T20:53:04.769093+00:00 17462588.636202938855 232537354.863293588161 249999943.499496519566 1 60216.870205355 2023-09-29T20:53:05.742695+00:00 17462534.954875852913 232537408.545503199100 249999943.500379055738 1 60216.870215907 2023-09-29T20:53:06.654348+00:00 17462559.005450084805 232537384.493310600519 249999943.498760700226 1 60216.870227091 2023-09-29T20:53:07.620650+00:00 17462572.691021434963 232537370.808562070131 249999943.499583512545 1 60216.870238219 2023-09-29T20:53:08.582112+00:00 17462558.520369186997 232537384.979793637991 249999943.500162839890 1 60216.870250587 2023-09-29T20:53:09.650762+00:00 17462562.600846350193 232537380.899152874947 249999943.499999225140 1 60216.870262071 2023-09-29T20:53:10.642930+00:00 17462530.696221172810 232537412.804025202990 249999943.500246375799 1 60216.870273402 2023-09-29T20:53:11.621948+00:00 17462587.956854928285 232537355.542482554913 249999943.499337494373 1 60216.870284689 2023-09-29T20:53:12.597075+00:00 17462613.197678152472 232537330.300888150930 249999943.498566299677 1 60216.870296218 2023-09-29T20:53:13.593252+00:00 17462528.549356684089 232537414.949218988419 249999943.498575687408 1 60216.870308022 2023-09-29T20:53:14.613062+00:00 17462570.769619785249 232537372.729930996895 249999943.499550789595 1 60216.870319310 2023-09-29T20:53:15.588337+00:00 17462553.629159342498 232537389.870392143726 249999943.499551475048 1 60216.870330789 2023-09-29T20:53:16.580193+00:00 17462517.548194531351 232537425.953169047832 249999943.501363575459 1 60216.870342370 2023-09-29T20:53:17.580764+00:00 17462573.266299519688 232537370.234226942062 249999943.500526458025 1 60216.870354027 2023-09-29T20:53:18.587971+00:00 17462519.994952563196 232537423.504501283169 249999943.499453842640 1 60216.870365993 2023-09-29T20:53:19.621755+00:00 17462552.198362216353 232537391.301313012838 249999943.499675214291 1 60216.870377459 2023-09-29T20:53:20.612471+00:00 17462570.934947736561 232537372.564747035503 249999943.499694764614 1 60216.870389321 2023-09-29T20:53:21.637339+00:00 17462505.408052708954 232537438.091592818499 249999943.499645531178 1 60216.870400603 2023-09-29T20:53:22.612135+00:00 17462591.231624867767 232537352.269066363573 249999943.500691235065 1 60216.870412168 2023-09-29T20:53:23.611281+00:00 17462509.103532411158 232537434.396443426609 249999943.499975830317 1 60216.870423830 2023-09-29T20:53:24.618946+00:00 17462555.542465548962 232537387.957173347473 249999943.499638885260 1 60216.870435136 2023-09-29T20:53:25.595751+00:00 17462566.634956102818 232537376.864572584629 249999943.499528676271 1 60216.870447120 2023-09-29T20:53:26.631192+00:00 17462531.685944948345 232537411.813284039497 249999943.499228984118 1 60216.870457664 2023-09-29T20:53:27.542144+00:00 17462487.033113636076 232537456.465801060200 249999943.498914688826 1 60216.870469769 2023-09-29T20:53:28.588077+00:00 17462601.678982585669 232537341.821255952120 249999943.500238537788 1 60216.870481336 2023-09-29T20:53:29.587459+00:00 17462551.592530529946 232537391.906904548407 249999943.499435067177 1 60216.870493129 2023-09-29T20:53:30.606317+00:00 17462550.285939037800 232537393.214156925678 249999943.500095963478 1 60216.870504716 2023-09-29T20:53:31.607489+00:00 17462514.844196815044 232537428.656421452761 249999943.500618278980 1 60216.870516206 2023-09-29T20:53:32.600207+00:00 17462620.363668009639 232537323.136333793402 249999943.500001788139 1 60216.870527789 2023-09-29T20:53:33.600938+00:00 17462500.323878560215 232537443.174182385206 249999943.498060941696 1 60216.870539914 2023-09-29T20:53:34.648602+00:00 17462503.088697858155 232537440.410099714994 249999943.498797565699 1 60216.870551009 2023-09-29T20:53:35.607199+00:00 17462540.865012593567 232537402.633240610361 249999943.498253196478 1 60216.870561850 2023-09-29T20:53:36.543865+00:00 17462559.163499798626 232537384.335329115391 249999943.498828917742 1 60216.870573759 2023-09-29T20:53:37.572768+00:00 17462536.485814012587 232537407.013985157013 249999943.499799162149 1 60216.870585802 2023-09-29T20:53:38.613317+00:00 17462505.379302773625 232537438.119827449322 249999943.499130219221 1 60216.870597786 2023-09-29T20:53:39.648683+00:00 17462550.789161447436 232537392.710698127747 249999943.499859571457 1 60216.870608277 2023-09-29T20:53:40.555127+00:00 17462548.051039129496 232537395.448387563229 249999943.499426692724 1 60216.870620071 2023-09-29T20:53:41.574131+00:00 17462612.656422175467 232537330.843226343393 249999943.499648511410 1 60216.870631751 2023-09-29T20:53:42.583259+00:00 17462526.298678036779 232537417.200971394777 249999943.499649435282 1 60216.870643708 2023-09-29T20:53:43.616417+00:00 17462515.073742877692 232537428.426238447428 249999943.499981313944 1 60216.870654866 2023-09-29T20:53:44.580439+00:00 17462592.851794738322 232537350.649243980646 249999943.501038730145 1 60216.870666557 2023-09-29T20:53:45.590527+00:00 17462567.004647493362 232537376.495489567518 249999943.500137060881 1 60216.870678277 2023-09-29T20:53:46.603087+00:00 17462563.804733358324 232537379.694779783487 249999943.499513149261 1 60216.870689689 2023-09-29T20:53:47.589122+00:00 17462519.680686786771 232537423.819040685892 249999943.499727487564 1 60216.870701780 2023-09-29T20:53:48.633775+00:00 17462586.198905128986 232537357.301658272743 249999943.500563412905 1 60216.870713505 2023-09-29T20:53:49.646816+00:00 17462579.439850769937 232537364.059541314840 249999943.499392092228 1 60216.870725548 2023-09-29T20:53:50.687368+00:00 17462526.951796930283 232537416.548404961824 249999943.500201880932 1 60216.870736735 2023-09-29T20:53:51.653932+00:00 17462548.253917757422 232537395.245856553316 249999943.499774307013 1 60216.870746896 2023-09-29T20:53:52.531825+00:00 17462557.514165148139 232537385.985708206892 249999943.499873340130 1 60216.870760252 2023-09-29T20:53:53.685795+00:00 17462558.372409246862 232537385.127924650908 249999943.500333905220 1 60216.870770831 2023-09-29T20:53:54.599784+00:00 17462544.732769969851 232537398.767485201359 249999943.500255167484 1 60216.870783099 2023-09-29T20:53:55.659717+00:00 17462560.269731704146 232537383.230109959841 249999943.499841660261 1 60216.870793860 2023-09-29T20:53:56.589540+00:00 17462555.270930372179 232537388.228469520807 249999943.499399900436 1 60216.870805531 2023-09-29T20:53:57.597866+00:00 17462534.453611794859 232537409.046554446220 249999943.500166237354 1 60216.870817204 2023-09-29T20:53:58.606436+00:00 17462559.744711920619 232537383.755944073200 249999943.500656008720 1 60216.870828462 2023-09-29T20:53:59.579146+00:00 17462559.559874661267 232537383.940771222115 249999943.500645875931 1 60216.870840582 2023-09-29T20:54:00.626309+00:00 17462546.630946304649 232537396.868773788214 249999943.499720096588 1 60216.870856322 2023-09-29T20:54:01.986269+00:00 17462576.070709735155 232537367.428730964661 249999943.499440699816 1 60216.870865611 2023-09-29T20:54:02.788813+00:00 17462539.820080447942 232537403.678937584162 249999943.499018043280 1 60216.870877416 2023-09-29T20:54:03.808769+00:00 17462577.580213010311 232537365.919529557228 249999943.499742567539 1 60216.870888815 2023-09-29T20:54:04.793621+00:00 17462547.373778402805 232537396.125949203968 249999943.499727606773 1 60216.870899643 2023-09-29T20:54:05.729147+00:00 17462568.516144406050 232537374.984056681395 249999943.500201076269 1 60216.870911591 2023-09-29T20:54:06.761474+00:00 17462534.824646245688 232537408.675716191530 249999943.500362426043 1 60216.870922758 2023-09-29T20:54:07.726290+00:00 17462585.559296626598 232537357.940575301647 249999943.499871939421 1 60216.870934171 2023-09-29T20:54:08.712399+00:00 17462556.627874638885 232537386.872237890959 249999943.500112533569 1 60216.870946469 2023-09-29T20:54:09.774938+00:00 17462526.804615069181 232537416.696334302425 249999943.500949382782 1 60216.870957472 2023-09-29T20:54:10.725573+00:00 17462525.196716114879 232537418.304666221142 249999943.501382350922 1 60216.870969244 2023-09-29T20:54:11.742727+00:00 17462510.776435364038 232537432.723629921675 249999943.500065296888 1 60216.870979876 2023-09-29T20:54:12.661330+00:00 17462543.462223995477 232537400.037936449051 249999943.500160455704 1 60216.870991169 2023-09-29T20:54:13.637023+00:00 17462576.562850572169 232537366.937884211540 249999943.500734776258 1 60216.871002565 2023-09-29T20:54:14.621638+00:00 17462558.543829541653 232537384.955432415009 249999943.499261945486 1 60216.871014739 2023-09-29T20:54:15.673472+00:00 17462542.530138231814 232537400.967986583710 249999943.498124808073 1 60216.871026209 2023-09-29T20:54:16.664401+00:00 17462512.386286549270 232537431.112878829241 249999943.499165385962 1 60216.871036918 2023-09-29T20:54:17.589716+00:00 17462550.541092120111 232537392.958466172218 249999943.499558299780 1 60216.871049125 2023-09-29T20:54:18.644365+00:00 17462571.437311258167 232537372.062700271606 249999943.500011533499 1 60216.871060328 2023-09-29T20:54:19.612319+00:00 17462506.381050534546 232537437.119087755680 249999943.500138282776 1 60216.871072167 2023-09-29T20:54:20.635198+00:00 17462586.002930719405 232537357.497341543436 249999943.500272274017 1 60216.871084068 2023-09-29T20:54:21.663434+00:00 17462594.137291107327 232537349.363232225180 249999943.500523328781 1 60216.871094913 2023-09-29T20:54:22.600488+00:00 17462500.247726384550 232537443.252715587616 249999943.500441968441 1 60216.871106520 2023-09-29T20:54:23.603338+00:00 17462545.400581564754 232537398.098723411560 249999943.499304980040 1 60216.871118112 2023-09-29T20:54:24.604920+00:00 17462547.671598356217 232537395.828039616346 249999943.499637961388 1 60216.871129385 2023-09-29T20:54:25.578878+00:00 17462577.210701595992 232537366.289976477623 249999943.500678062439 1 60216.871141558 2023-09-29T20:54:26.630565+00:00 17462548.870686590672 232537394.629117995501 249999943.499804586172 1 60216.871153361 2023-09-29T20:54:27.650419+00:00 17462568.124601203948 232537375.375679820776 249999943.500281035900 1 60216.871164919 2023-09-29T20:54:28.648980+00:00 17462581.056732363999 232537362.443722605705 249999943.500454962254 1 60216.871176293 2023-09-29T20:54:29.631677+00:00 17462544.674131471664 232537398.827443510294 249999943.501574993134 1 60216.871187690 2023-09-29T20:54:30.616440+00:00 17462515.090156886727 232537428.410592257977 249999943.500749140978 1 60216.871199936 2023-09-29T20:54:31.674472+00:00 17462535.717674847692 232537407.782804578543 249999943.500479429960 1 60216.871211323 2023-09-29T20:54:32.658305+00:00 17462539.229658689350 232537404.270989507437 249999943.500648200512 1 60216.871222790 2023-09-29T20:54:33.649098+00:00 17462536.207653027028 232537407.294691264629 249999943.502344280481 1 60216.871234954 2023-09-29T20:54:34.700008+00:00 17462577.321027968079 232537366.179454565048 249999943.500482529402 1 60216.871246007 2023-09-29T20:54:35.655004+00:00 17462567.502727985382 232537375.997773557901 249999943.500501543283 1 60216.871257754 2023-09-29T20:54:36.669911+00:00 17462629.878317739815 232537313.621346682310 249999943.499664425850 1 60216.871268603 2023-09-29T20:54:37.607280+00:00 17462528.153044976294 232537415.347549319267 249999943.500594288111 1 60216.871280686 2023-09-29T20:54:38.651234+00:00 17462543.384185496718 232537400.115471631289 249999943.499657124281 1 60216.871292334 2023-09-29T20:54:39.657607+00:00 17462553.432777043432 232537391.490709394217 249999944.923486441374 0 60216.871303439 2023-09-29T20:54:40.617088+00:00 17462528.986935604364 232537414.513204365969 249999943.500139981508 1 60216.871314954 2023-09-29T20:54:41.612039+00:00 17462525.444024164230 232537418.054328501225 249999943.498352676630 1 60216.871326138 2023-09-29T20:54:42.578351+00:00 17462600.844242919236 232537342.653770148754 249999943.498013079166 1 60216.871338185 2023-09-29T20:54:43.619232+00:00 17462547.085381262004 232537396.414754629135 249999943.500135898590 1 60216.871349178 2023-09-29T20:54:44.568979+00:00 17462556.650765664876 232537386.849525332451 249999943.500290989876 1 60216.871360862 2023-09-29T20:54:45.578503+00:00 17462567.249487768859 232537376.249368250370 249999943.498856008053 1 60216.871372500 2023-09-29T20:54:46.584034+00:00 17462565.074620351195 232537378.425266861916 249999943.499887228012 1 60216.871384164 2023-09-29T20:54:47.591817+00:00 17462526.676250126213 232537416.824540615082 249999943.500790745020 1 60216.871396245 2023-09-29T20:54:48.635597+00:00 17462565.149984795600 232537378.349903255701 249999943.499888062477 1 60216.871406978 2023-09-29T20:54:49.562885+00:00 17462556.974724423140 232537386.523915201426 249999943.498639613390 1 60216.871419591 2023-09-29T20:54:50.652682+00:00 17462533.505361497402 232537409.995584934950 249999943.500946432352 1 60216.871430367 2023-09-29T20:54:51.583731+00:00 17462589.247766636312 232537354.249931812286 249999943.497698456049 1 60216.871441795 2023-09-29T20:54:52.571029+00:00 17462573.276270374656 232537370.223357766867 249999943.499628126621 1 60216.871453560 2023-09-29T20:54:53.587612+00:00 17462561.971825420856 232537381.527070701122 249999943.498896121979 1 60216.871465273 2023-09-29T20:54:54.599618+00:00 17462550.696402754635 232537392.802496433258 249999943.498899191618 1 60216.871476793 2023-09-29T20:54:55.594895+00:00 17462558.617703385651 232537384.882190197706 249999943.499893575907 1 60216.871487921 2023-09-29T20:54:56.556357+00:00 17462588.998373564333 232537354.500985324383 249999943.499358892441 1 60216.871500227 2023-09-29T20:54:57.619635+00:00 17462543.868907578290 232537399.629981577396 249999943.498889148235 1 60216.871510793 2023-09-29T20:54:58.532558+00:00 17462548.751144807786 232537394.748468756676 249999943.499613553286 1 60216.871523457 2023-09-29T20:54:59.626699+00:00 17462510.328042190522 232537433.171780705452 249999943.499822884798 1 60216.871535449 2023-09-29T20:55:00.662805+00:00 17462535.379872020334 232537408.120151758194 249999943.500023782253 1 60216.871546938 2023-09-29T20:55:01.655409+00:00 17462613.238138969988 232537330.261067181826 249999943.499206155539 1 60216.871561143 2023-09-29T20:55:02.882736+00:00 17462534.386111017317 232537409.113856047392 249999943.499967068434 1 60216.871573952 2023-09-29T20:55:03.989411+00:00 17462537.830670215189 232537405.668576478958 249999943.499246686697 1 60216.871584889 2023-09-29T20:55:04.934353+00:00 17462536.547025337815 232537406.952764719725 249999943.499790072441 1 60216.871593607 2023-09-29T20:55:05.687637+00:00 17462562.942556157708 232537380.557008981705 249999943.499565124512 1 60216.871604924 2023-09-29T20:55:06.665395+00:00 17462589.984114818275 232537353.515558600426 249999943.499673426151 1 60216.871616744 2023-09-29T20:55:07.686708+00:00 17462583.242859296501 232537360.257428079844 249999943.500287383795 1 60216.871629606 2023-09-29T20:55:08.797991+00:00 17462504.301023960114 232537439.198809891939 249999943.499833852053 1 60216.871640461 2023-09-29T20:55:09.735794+00:00 17462566.646352615207 232537376.853393375874 249999943.499745994806 1 60216.871651318 2023-09-29T20:55:10.673916+00:00 17462537.669246897101 232537405.829966723919 249999943.499213635921 1 60216.871663259 2023-09-29T20:55:11.705573+00:00 17462593.684088166803 232537349.815727293491 249999943.499815464020 1 60216.871674582 2023-09-29T20:55:12.683887+00:00 17462581.573163822293 232537361.927260339260 249999943.500424146652 1 60216.871685863 2023-09-29T20:55:13.658619+00:00 17462555.128313116729 232537388.371300816536 249999943.499613940716 1 60216.871696740 2023-09-29T20:55:14.598358+00:00 17462602.472400065511 232537341.026970088482 249999943.499370157719 1 60216.871708541 2023-09-29T20:55:15.617973+00:00 17462514.517995763570 232537428.982014894485 249999943.500010669231 1 60216.871720294 2023-09-29T20:55:16.633384+00:00 17462572.419583112001 232537371.080330044031 249999943.499913156033 1 60216.871731995 2023-09-29T20:55:17.644344+00:00 17462529.541973672807 232537413.957360595465 249999943.499334275723 1 60216.871744443 2023-09-29T20:55:18.719836+00:00 17462559.244025349617 232537384.256017208099 249999943.500042557716 1 60216.871755208 2023-09-29T20:55:19.649973+00:00 17462606.307556752115 232537337.193611651659 249999943.501168400049 1 60216.871767050 2023-09-29T20:55:20.673134+00:00 17462556.425968561321 232537387.073583841324 249999943.499552398920 1 60216.871778932 2023-09-29T20:55:21.699713+00:00 17462502.382399536669 232537441.117200970650 249999943.499600499868 1 60216.871789237 2023-09-29T20:55:22.590119+00:00 17462576.676225196570 232537366.824053913355 249999943.500279098749 1 60216.871801369 2023-09-29T20:55:23.638271+00:00 17462561.634929157794 232537381.863542854786 249999943.498472005129 1 60216.871813262 2023-09-29T20:55:24.665825+00:00 17462564.136080153286 232537379.362383246422 249999943.498463392258 1 60216.871824821 2023-09-29T20:55:25.664593+00:00 17462566.263173703104 232537377.236544311047 249999943.499718010426 1 60216.871836357 2023-09-29T20:55:26.661269+00:00 17462565.615322828293 232537377.884512960911 249999943.499835789204 1 60216.871847048 2023-09-29T20:55:27.584930+00:00 17462571.894204970449 232537371.608677893877 249999943.502882868052 1 60216.871859037 2023-09-29T20:55:28.620837+00:00 17462546.961437869817 232537396.538720101118 249999943.500157982111 1 60216.871871374 2023-09-29T20:55:29.686701+00:00 17462522.505383983254 232537420.994561433792 249999943.499945402145 1 60216.871883500 2023-09-29T20:55:30.734441+00:00 17462567.829908028245 232537375.668898433447 249999943.498806476593 1 60216.871894263 2023-09-29T20:55:31.664306+00:00 17462555.266582477838 232537388.233235746622 249999943.499818235636 1 60216.871904462 2023-09-29T20:55:32.545539+00:00 17462563.980882346630 232537379.518346667290 249999943.499229013920 1 60216.871917038 2023-09-29T20:55:33.632093+00:00 17462532.080696519464 232537411.419367343187 249999943.500063866377 1 60216.871928331 2023-09-29T20:55:34.607787+00:00 17462565.891177523881 232537377.608445584774 249999943.499623119831 1 60216.871939325 2023-09-29T20:55:35.557662+00:00 17462590.816044319421 232537352.683569848537 249999943.499614179134 1 60216.871951394 2023-09-29T20:55:36.600465+00:00 17462550.096458565444 232537393.404094666243 249999943.500553220510 1 60216.871963060 2023-09-29T20:55:37.608402+00:00 17462563.105637349188 232537380.394844055176 249999943.500481396914 1 60216.871974699 2023-09-29T20:55:38.614030+00:00 17462587.419081445783 232537356.081966400146 249999943.501047849655 1 60216.871985946 2023-09-29T20:55:39.585751+00:00 17462561.864474568516 232537381.637864589691 249999943.502339154482 1 60216.871997393 2023-09-29T20:55:40.574787+00:00 17462558.624393489212 232537384.877433717251 249999943.501827210188 1 60216.872009447 2023-09-29T20:55:41.616206+00:00 17462546.127351041883 232537397.374781370163 249999943.502132415771 1 60216.872020679 2023-09-29T20:55:42.586682+00:00 17462502.085321508348 232537441.415182590485 249999943.500504106283 1 60216.872032271 2023-09-29T20:55:43.588249+00:00 17462612.418701771647 232537331.080879271030 249999943.499581038952 1 60216.872043896 2023-09-29T20:55:44.592619+00:00 17462497.833791121840 232537445.666015744209 249999943.499806880951 1 60216.872055693 2023-09-29T20:55:45.611831+00:00 17462576.184159602970 232537367.316059947014 249999943.500219553709 1 60216.872067155 2023-09-29T20:55:46.602230+00:00 17462536.663685962558 232537406.836645931005 249999943.500331878662 1 60216.872078611 2023-09-29T20:55:47.591979+00:00 17462497.228382416070 232537446.270565032959 249999943.498947441578 1 60216.872090579 2023-09-29T20:55:48.625987+00:00 17462536.534909769893 232537406.965660989285 249999943.500570774078 1 60216.872100885 2023-09-29T20:55:49.516418+00:00 17462592.639697685838 232537350.860640317202 249999943.500338017941 1 60216.872113585 2023-09-29T20:55:50.613785+00:00 17462587.304241042584 232537356.195816099644 249999943.500057131052 1 60216.872124659 2023-09-29T20:55:51.570557+00:00 17462542.096524253488 232537401.402599722147 249999943.499123990536 1 60216.872136559 2023-09-29T20:55:52.598705+00:00 17462599.412760626525 232537344.085748672485 249999943.498509287834 1 60216.872148415 2023-09-29T20:55:53.623071+00:00 17462535.059176746756 232537408.439828276634 249999943.499005019665 1 60216.872160090 2023-09-29T20:55:54.631800+00:00 17462549.547760654241 232537393.952994704247 249999943.500755369663 1 60216.872170937 2023-09-29T20:55:55.568937+00:00 17462566.491925835609 232537377.007702529430 249999943.499628365040 1 60216.872183004 2023-09-29T20:55:56.611530+00:00 17462574.679784137756 232537368.820448726416 249999943.500232875347 1 60216.872194691 2023-09-29T20:55:57.621282+00:00 17462530.816549178213 232537412.684816390276 249999943.501365572214 1 60216.872205865 2023-09-29T20:55:58.586682+00:00 17462526.469590943307 232537417.029297113419 249999943.498888045549 1 60216.872217750 2023-09-29T20:55:59.613620+00:00 17462587.693059127778 232537355.806451767683 249999943.499510884285 1 60216.872228793 2023-09-29T20:56:00.567694+00:00 17462595.328246612102 232537348.170915901661 249999943.499162524939 1 60216.872246729 2023-09-29T20:56:02.117422+00:00 17462574.202658914030 232537369.296564698219 249999943.499223619699 1 60216.872256944 2023-09-29T20:56:02.999959+00:00 17462536.305129837245 232537407.194417297840 249999943.499547123909 1 60216.872265043 2023-09-29T20:56:03.699700+00:00 17462555.631409969181 232537387.868651807308 249999943.500061780214 1 60216.872278188 2023-09-29T20:56:04.835474+00:00 17462550.686297159642 232537392.813035041094 249999943.499332189560 1 60216.872288791 2023-09-29T20:56:05.751565+00:00 17462585.958704039454 232537357.540703445673 249999943.499407470226 1 60216.872300116 2023-09-29T20:56:06.730038+00:00 17462541.991188127548 232537401.509504377842 249999943.500692516565 1 60216.872311404 2023-09-29T20:56:07.705325+00:00 17462558.531728249043 232537384.969073176384 249999943.500801414251 1 60216.872323026 2023-09-29T20:56:08.709453+00:00 17462511.609071727842 232537431.891226619482 249999943.500298351049 1 60216.872335652 2023-09-29T20:56:09.800322+00:00 17462532.649534881115 232537410.850219100714 249999943.499753981829 1 60216.872346221 2023-09-29T20:56:10.713495+00:00 17462515.766377110034 232537427.733943700790 249999943.500320822001 1 60216.872357959 2023-09-29T20:56:11.727701+00:00 17462540.042093832046 232537403.456569939852 249999943.498663783073 1 60216.872369062 2023-09-29T20:56:12.686970+00:00 17462532.920966986567 232537410.578937381506 249999943.499904364347 1 60216.872381876 2023-09-29T20:56:13.794077+00:00 17462565.735074292868 232537377.764912694693 249999943.499986976385 1 60216.872392301 2023-09-29T20:56:14.694820+00:00 17462492.704183604568 232537450.795825153589 249999943.500008761883 1 60216.872402901 2023-09-29T20:56:15.610647+00:00 17462582.288176793605 232537361.211179494858 249999943.499356299639 1 60216.872416010 2023-09-29T20:56:16.743270+00:00 17462609.654828704894 232537333.845342248678 249999943.500170946121 1 60216.872426482 2023-09-29T20:56:17.648058+00:00 17462519.432741399854 232537424.066526353359 249999943.499267756939 1 60216.872437966 2023-09-29T20:56:18.640285+00:00 17462604.631114348769 232537338.869261682034 249999943.500376045704 1 60216.872449966 2023-09-29T20:56:19.677079+00:00 17462530.079698503017 232537413.420055747032 249999943.499754250050 1 60216.872461342 2023-09-29T20:56:20.659930+00:00 17462564.578134257346 232537378.921747922897 249999943.499882191420 1 60216.872472633 2023-09-29T20:56:21.635484+00:00 17462532.651118937880 232537410.850612312555 249999943.501731246710 1 60216.872484956 2023-09-29T20:56:22.700174+00:00 17462570.139073632658 232537373.361443489790 249999943.500517129898 1 60216.872496258 2023-09-29T20:56:23.676692+00:00 17462569.666173897684 232537373.833260357380 249999943.499434262514 1 60216.872508211 2023-09-29T20:56:24.709453+00:00 17462582.117058061063 232537361.383219689131 249999943.500277757645 1 60216.872519679 2023-09-29T20:56:25.700291+00:00 17462540.320005524904 232537403.179751604795 249999943.499757140875 1 60216.872530921 2023-09-29T20:56:26.671597+00:00 17462577.716288186610 232537365.783390283585 249999943.499678462744 1 60216.872542480 2023-09-29T20:56:27.670246+00:00 17462587.154132895172 232537356.345275342464 249999943.499408245087 1 60216.872554193 2023-09-29T20:56:28.682246+00:00 17462492.493102364242 232537451.008567243814 249999943.501669615507 1 60216.872566424 2023-09-29T20:56:29.739068+00:00 17462552.090387880802 232537391.410901725292 249999943.501289606094 1 60216.872577557 2023-09-29T20:56:30.700922+00:00 17462542.381049122661 232537401.119635432959 249999943.500684559345 1 60216.872588949 2023-09-29T20:56:31.685222+00:00 17462567.815630640835 232537375.683275878429 249999943.498906522989 1 60216.872600248 2023-09-29T20:56:32.661405+00:00 17462544.496407419443 232537399.003981709480 249999943.500389128923 1 60216.872613222 2023-09-29T20:56:33.782422+00:00 17462509.243722382933 232537434.256522327662 249999943.500244706869 1 60216.872623266 2023-09-29T20:56:34.650166+00:00 17462547.987740509212 232537395.513974100351 249999943.501714617014 1 60216.872634069 2023-09-29T20:56:35.583574+00:00 17462589.100723136216 232537354.399244010448 249999943.499967157841 1 60216.872646445 2023-09-29T20:56:36.652833+00:00 17462573.401916522533 232537370.097761154175 249999943.499677687883 1 60216.872657838 2023-09-29T20:56:37.637213+00:00 17462519.016659975052 232537424.483759492636 249999943.500419467688 1 60216.872669553 2023-09-29T20:56:38.649409+00:00 17462513.556288339198 232537429.944197565317 249999943.500485897064 1 60216.872681277 2023-09-29T20:56:39.662346+00:00 17462555.260188557208 232537389.112194597721 249999944.372383147478 0 60216.872693522 2023-09-29T20:56:40.720316+00:00 17462570.301549147815 232537374.477335125208 249999944.778884261847 0 60216.872704729 2023-09-29T20:56:41.688530+00:00 17462556.156189367175 232537387.344116806984 249999943.500306189060 1 60216.872716527 2023-09-29T20:56:42.707983+00:00 17462552.115855086595 232537391.384190201759 249999943.500045299530 1 60216.872727144 2023-09-29T20:56:43.625188+00:00 17462599.832325089723 232537343.667127370834 249999943.499452471733 1 60216.872738925 2023-09-29T20:56:44.643123+00:00 17462554.662441704422 232537388.836483091116 249999943.498924791813 1 60216.872749578 2023-09-29T20:56:45.563523+00:00 17462548.239825125784 232537395.260664492846 249999943.500489622355 1 60216.872762347 2023-09-29T20:56:46.666793+00:00 17462546.087657663971 232537397.413659870625 249999943.501317530870 1 60216.872773632 2023-09-29T20:56:47.641865+00:00 17462567.618515715003 232537375.882846742868 249999943.501362442970 1 60216.872785053 2023-09-29T20:56:48.628558+00:00 17462536.941230744123 232537406.559158205986 249999943.500388950109 1 60216.872796684 2023-09-29T20:56:49.633452+00:00 17462539.421749930829 232537404.078956723213 249999943.500706642866 1 60216.872807773 2023-09-29T20:56:50.591621+00:00 17462601.945306282490 232537341.554129749537 249999943.499436020851 1 60216.872819543 2023-09-29T20:56:51.608553+00:00 17462545.463559631258 232537398.036667346954 249999943.500226974487 1 60216.872830824 2023-09-29T20:56:52.583208+00:00 17462532.183648858219 232537411.315812051296 249999943.499460905790 1 60216.872842863 2023-09-29T20:56:53.623381+00:00 17462576.130058445036 232537367.370353907347 249999943.500412344933 1 60216.872854195 2023-09-29T20:56:54.602463+00:00 17462525.341007154435 232537418.158649563789 249999943.499656707048 1 60216.872865768 2023-09-29T20:56:55.602389+00:00 17462546.042132612318 232537397.457130938768 249999943.499263554811 1 60216.872877586 2023-09-29T20:56:56.623406+00:00 17462547.262895144522 232537396.236081570387 249999943.498976707458 1 60216.872889224 2023-09-29T20:56:57.629007+00:00 17462573.179799530655 232537370.319421976805 249999943.499221503735 1 60216.872900505 2023-09-29T20:56:58.603621+00:00 17462595.941244065762 232537347.558008581400 249999943.499252647161 1 60216.872911708 2023-09-29T20:56:59.571625+00:00 17462545.123664718121 232537398.376859456301 249999943.500524163246 1 60216.872923693 2023-09-29T20:57:00.607061+00:00 17462594.808554716408 232537348.691677033901 249999943.500231742859 1 60216.872935475 2023-09-29T20:57:01.625004+00:00 17462557.013241890818 232537386.487099707127 249999943.500341594219 1 60216.872949393 2023-09-29T20:57:02.827604+00:00 17462503.121708031744 232537440.378344088793 249999943.500052124262 1 60216.872959274 2023-09-29T20:57:03.681238+00:00 17462583.587092630565 232537359.912685245275 249999943.499777883291 1 60216.872970838 2023-09-29T20:57:04.680363+00:00 17462557.347121324390 232537386.151752114296 249999943.498873442411 1 60216.872982051 2023-09-29T20:57:05.649248+00:00 17462542.274938128889 232537401.224654495716 249999943.499592632055 1 60216.872993831 2023-09-29T20:57:06.667001+00:00 17462528.338513661176 232537415.162502586842 249999943.501016259193 1 60216.873005384 2023-09-29T20:57:07.665158+00:00 17462557.022159948945 232537386.477877795696 249999943.500037729740 1 60216.873016624 2023-09-29T20:57:08.636315+00:00 17462566.004873640835 232537377.495880186558 249999943.500753819942 1 60216.873028899 2023-09-29T20:57:09.696844+00:00 17462541.439962226897 232537402.059749633074 249999943.499711871147 1 60216.873039667 2023-09-29T20:57:10.627286+00:00 17462551.538070727140 232537391.960550338030 249999943.498621076345 1 60216.873051017 2023-09-29T20:57:11.607881+00:00 17462592.687112845480 232537350.812502652407 249999943.499615490437 1 60216.873063008 2023-09-29T20:57:12.643905+00:00 17462569.490822196007 232537374.009688526392 249999943.500510722399 1 60216.873074882 2023-09-29T20:57:13.669811+00:00 17462557.548259723932 232537385.952198088169 249999943.500457823277 1 60216.873085386 2023-09-29T20:57:14.577331+00:00 17462599.010528638959 232537344.488765656948 249999943.499294281006 1 60216.873097032 2023-09-29T20:57:15.583561+00:00 17462543.930314220488 232537399.568895518780 249999943.499209731817 1 60216.873108506 2023-09-29T20:57:16.574902+00:00 17462564.023746468127 232537379.475353300571 249999943.499099761248 1 60216.873120939 2023-09-29T20:57:17.649117+00:00 17462571.465076304972 232537372.034346461296 249999943.499422758818 1 60216.873131473 2023-09-29T20:57:18.559233+00:00 17462564.590259481221 232537378.909528434277 249999943.499787926674 1 60216.873143533 2023-09-29T20:57:19.601283+00:00 17462558.662457279861 232537384.837502598763 249999943.499959886074 1 60216.873154784 2023-09-29T20:57:20.573319+00:00 17462524.200965095311 232537419.299582123756 249999943.500547230244 1 60216.873167450 2023-09-29T20:57:21.667701+00:00 17462539.240691199899 232537404.260137021542 249999943.500828206539 1 60216.873178507 2023-09-29T20:57:22.623024+00:00 17462584.283790834248 232537359.217653900385 249999943.501444727182 1 60216.873189986 2023-09-29T20:57:23.614757+00:00 17462559.835197217762 232537383.665094465017 249999943.500291675329 1 60216.873201501 2023-09-29T20:57:24.609685+00:00 17462583.305275637656 232537360.195013970137 249999943.500289618969 1 60216.873212793 2023-09-29T20:57:25.585352+00:00 17462543.202653829008 232537400.298154354095 249999943.500808179379 1 60216.873224295 2023-09-29T20:57:26.579083+00:00 17462536.302834827453 232537407.197711825371 249999943.500546664000 1 60216.873236468 2023-09-29T20:57:27.630863+00:00 17462576.978776559234 232537366.521717399359 249999943.500493943691 1 60216.873247853 2023-09-29T20:57:28.614557+00:00 17462546.677760925144 232537396.821676015854 249999943.499436944723 1 60216.873259301 2023-09-29T20:57:29.603635+00:00 17462571.990824930370 232537371.507993519306 249999943.498818457127 1 60216.873270800 2023-09-29T20:57:30.597144+00:00 17462595.026672322303 232537348.472083926201 249999943.498756259680 1 60216.873282423 2023-09-29T20:57:31.601350+00:00 17462550.829009845853 232537392.670276910067 249999943.499286770821 1 60216.873294052 2023-09-29T20:57:32.606099+00:00 17462536.533807549626 232537406.965654939413 249999943.499462485313 1 60216.873305497 2023-09-29T20:57:33.594933+00:00 17462549.262501966208 232537394.237150073051 249999943.499652028084 1 60216.873317187 2023-09-29T20:57:34.604978+00:00 17462556.323712386191 232537387.176418483257 249999943.500130861998 1 60216.873328870 2023-09-29T20:57:35.614402+00:00 17462595.493474449962 232537348.006868004799 249999943.500342458487 1 60216.873340496 2023-09-29T20:57:36.618828+00:00 17462507.579719707370 232537435.920554965734 249999943.500274658203 1 60216.873351525 2023-09-29T20:57:37.571752+00:00 17462567.607920359820 232537375.893282175064 249999943.501202523708 1 60216.873363866 2023-09-29T20:57:38.637967+00:00 17462572.972953457385 232537370.527970433235 249999943.500923901796 1 60216.873374990 2023-09-29T20:57:39.599157+00:00 17462556.173733055592 232537387.325882852077 249999943.499615907669 1 60216.873386851 2023-09-29T20:57:40.623873+00:00 17462579.594804368913 232537363.904881119728 249999943.499685496092 1 60216.873398588 2023-09-29T20:57:41.637992+00:00 17462593.525866348296 232537349.973465323448 249999943.499331682920 1 60216.873409474 2023-09-29T20:57:42.578594+00:00 17462515.068546280265 232537428.431482821703 249999943.500029087067 1 60216.873421665 2023-09-29T20:57:43.631887+00:00 17462537.003883995116 232537406.497104763985 249999943.500988751650 1 60216.873433589 2023-09-29T20:57:44.662047+00:00 17462602.147280208766 232537341.352849483490 249999943.500129699707 1 60216.873444906 2023-09-29T20:57:45.639931+00:00 17462540.192247066647 232537403.308931231499 249999943.501178294420 1 60216.873455985 2023-09-29T20:57:46.597158+00:00 17462541.106723509729 232537402.392778456211 249999943.499501973391 1 60216.873467680 2023-09-29T20:57:47.607556+00:00 17462548.882686764002 232537394.617076545954 249999943.499763309956 1 60216.873479394 2023-09-29T20:57:48.619680+00:00 17462566.419112201780 232537377.080744415522 249999943.499856621027 1 60216.873490475 2023-09-29T20:57:49.576997+00:00 17462560.421401791275 232537383.078106790781 249999943.499508589506 1 60216.873502227 2023-09-29T20:57:50.592369+00:00 17462552.690898034722 232537390.808659076691 249999943.499557107687 1 60216.873514047 2023-09-29T20:57:51.613659+00:00 17462547.497845698148 232537396.002563267946 249999943.500408977270 1 60216.873526091 2023-09-29T20:57:52.654263+00:00 17462573.659686651081 232537369.840629070997 249999943.500315725803 1 60216.873536574 2023-09-29T20:57:53.560015+00:00 17462542.060257952660 232537401.440339773893 249999943.500597715378 1 60216.873549098 2023-09-29T20:57:54.642085+00:00 17462525.421335816383 232537418.078480690718 249999943.499816507101 1 60216.873560254 2023-09-29T20:57:55.605909+00:00 17462581.301475159824 232537362.198024272919 249999943.499499440193 1 60216.873572011 2023-09-29T20:57:56.621707+00:00 17462544.050887160003 232537399.447850704193 249999943.498737871647 1 60216.873583464 2023-09-29T20:57:57.611263+00:00 17462568.907863844186 232537374.591435849667 249999943.499299705029 1 60216.873594809 2023-09-29T20:57:58.591507+00:00 17462580.482450652868 232537363.018004953861 249999943.500455617905 1 60216.873607093 2023-09-29T20:57:59.652799+00:00 17462582.977932922542 232537360.523002326488 249999943.500935256481 1 60216.873618475 2023-09-29T20:58:00.636229+00:00 17462546.194224514067 232537397.306776285172 249999943.501000791788 1 60216.873633058 2023-09-29T20:58:01.896245+00:00 17462577.504613991827 232537365.995812892914 249999943.500426888466 1 60216.873643318 2023-09-29T20:58:02.782648+00:00 17462573.863033235073 232537369.638482481241 249999943.501515716314 1 60216.873654692 2023-09-29T20:58:03.765354+00:00 17462543.642554543912 232537399.855929374695 249999943.498483926058 1 60216.873665706 2023-09-29T20:58:04.717029+00:00 17462538.779842585325 232537404.720778018236 249999943.500620603561 1 60216.873677772 2023-09-29T20:58:05.759546+00:00 17462548.981356400996 232537394.518588662148 249999943.499945074320 1 60216.873688644 2023-09-29T20:58:06.698863+00:00 17462566.947238173336 232537376.551785945892 249999943.499024122953 1 60216.873700151 2023-09-29T20:58:07.693069+00:00 17462546.605662871152 232537396.894651740789 249999943.500314623117 1 60216.873711789 2023-09-29T20:58:08.698583+00:00 17462525.475349407643 232537418.025025248528 249999943.500374644995 1 60216.873723777 2023-09-29T20:58:09.734327+00:00 17462562.262530334294 232537381.238352447748 249999943.500882774591 1 60216.873734560 2023-09-29T20:58:10.666008+00:00 17462567.102291457355 232537376.399342298508 249999943.501633763313 1 60216.873745830 2023-09-29T20:58:11.639723+00:00 17462528.775023244321 232537414.725408524275 249999943.500431776047 1 60216.873757350 2023-09-29T20:58:12.635070+00:00 17462605.190231814981 232537338.310125321150 249999943.500357151031 1 60216.873769256 2023-09-29T20:58:13.663761+00:00 17462574.219139780849 232537369.281365573406 249999943.500505357981 1 60216.873780745 2023-09-29T20:58:14.656370+00:00 17462579.703507412225 232537363.796754539013 249999943.500261962414 1 60216.873792235 2023-09-29T20:58:15.649122+00:00 17462527.157273828983 232537416.342622578144 249999943.499896407127 1 60216.873804934 2023-09-29T20:58:16.746308+00:00 17462586.561942271888 232537356.937739253044 249999943.499681532383 1 60216.873815428 2023-09-29T20:58:17.653002+00:00 17462541.683427326381 232537401.816415548325 249999943.499842882156 1 60216.873826530 2023-09-29T20:58:18.612184+00:00 17462574.239213999361 232537369.260148704052 249999943.499362707138 1 60216.873838057 2023-09-29T20:58:19.608088+00:00 17462545.230918716639 232537398.269607782364 249999943.500526487827 1 60216.873849843 2023-09-29T20:58:20.626444+00:00 17462590.230602446944 232537353.269564837217 249999943.500167280436 1 60216.873860781 2023-09-29T20:58:21.571466+00:00 17462570.912974376231 232537372.586244940758 249999943.499219328165 1 60216.873873084 2023-09-29T20:58:22.634467+00:00 17462539.322330567986 232537404.176514953375 249999943.498845517635 1 60216.873884976 2023-09-29T20:58:23.661963+00:00 17462572.538215342909 232537370.961547195911 249999943.499762535095 1 60216.873895378 2023-09-29T20:58:24.560671+00:00 17462547.935686331242 232537395.563914120197 249999943.499600440264 1 60216.873907750 2023-09-29T20:58:25.629640+00:00 17462561.954113572836 232537381.545668065548 249999943.499781638384 1 60216.873919035 2023-09-29T20:58:26.604641+00:00 17462560.634901590645 232537383.701926290989 249999944.336827874184 0 60216.873930125 2023-09-29T20:58:27.562800+00:00 17462542.973972793669 232537400.525816589594 249999943.499789386988 1 60216.873943137 2023-09-29T20:58:28.687060+00:00 17462550.690633215010 232537392.809602737427 249999943.500235944986 1 60216.873954491 2023-09-29T20:58:29.668034+00:00 17462553.851437583566 232537389.649433851242 249999943.500871419907 1 60216.873965327 2023-09-29T20:58:30.604233+00:00 17462561.818999733776 232537381.682463914156 249999943.501463651657 1 60216.873977614 2023-09-29T20:58:31.665823+00:00 17462551.137416876853 232537392.364671498537 249999943.502088367939 1 60216.873989108 2023-09-29T20:58:32.658889+00:00 17462544.421305619180 232537399.078239321709 249999943.499544948339 1 60216.873999842 2023-09-29T20:58:33.586341+00:00 17462581.033502768725 232537362.466404676437 249999943.499907433987 1 60216.874012277 2023-09-29T20:58:34.660732+00:00 17462531.514363043010 232537411.985935926437 249999943.500298976898 1 60216.874023670 2023-09-29T20:58:35.645135+00:00 17462547.972180198878 232537395.527126848698 249999943.499307036400 1 60216.874035208 2023-09-29T20:58:36.641983+00:00 17462538.435224816203 232537405.063412636518 249999943.498637437820 1 60216.874046254 2023-09-29T20:58:37.596389+00:00 17462586.934282295406 232537356.566299498081 249999943.500581800938 1 60216.874058430 2023-09-29T20:58:38.648380+00:00 17462533.333829797804 232537410.166669785976 249999943.500499576330 1 60216.874070397 2023-09-29T20:58:39.682287+00:00 17462539.306351132691 232537404.193051040173 249999943.499402165413 1 60216.874081851 2023-09-29T20:58:40.671951+00:00 17462551.450203329325 232537392.049737781286 249999943.499941110611 1 60216.874092311 2023-09-29T20:58:41.575683+00:00 17462606.851117126644 232537336.648205220699 249999943.499322354794 1 60216.874104606 2023-09-29T20:58:42.637967+00:00 17462562.367059193552 232537381.133405148983 249999943.500464349985 1 60216.874116098 2023-09-29T20:58:43.630829+00:00 17462557.985840260983 232537385.515318632126 249999943.501158893108 1 60216.874126875 2023-09-29T20:58:44.562033+00:00 17462580.333545673639 232537363.166514724493 249999943.500060409307 1 60216.874138790 2023-09-29T20:58:45.591433+00:00 17462555.563461966813 232537387.936446428299 249999943.499908387661 1 60216.874150538 2023-09-29T20:58:46.606514+00:00 17462577.323384769261 232537366.176735103130 249999943.500119864941 1 60216.874161897 2023-09-29T20:58:47.587914+00:00 17462532.998106054962 232537410.500735938549 249999943.498842000961 1 60216.874173852 2023-09-29T20:58:48.620819+00:00 17462547.105030890554 232537396.395005524158 249999943.500036418438 1 60216.874185872 2023-09-29T20:58:49.659385+00:00 17462536.868136700243 232537406.633112609386 249999943.501249313354 1 60216.874196507 2023-09-29T20:58:50.578156+00:00 17462579.874122422189 232537363.626782059669 249999943.500904470682 1 60216.874207928 2023-09-29T20:58:51.564995+00:00 17462525.039708893746 232537418.460746228695 249999943.500455111265 1 60216.874220299 2023-09-29T20:58:52.633847+00:00 17462570.075728122145 232537373.424877792597 249999943.500605911016 1 60216.874231049 2023-09-29T20:58:53.562673+00:00 17462547.382300425321 232537396.118313670158 249999943.500614106655 1 60216.874242756 2023-09-29T20:58:54.574085+00:00 17462578.444841507822 232537365.055397331715 249999943.500238835812 1 60216.874254641 2023-09-29T20:58:55.600993+00:00 17462583.764949731529 232537359.735211670399 249999943.500161409378 1 60216.874266500 2023-09-29T20:58:56.625581+00:00 17462524.874658524990 232537418.625520855188 249999943.500179380178 1 60216.874277568 2023-09-29T20:58:57.581900+00:00 17462543.658008188009 232537399.842864006758 249999943.500872194767 1 60216.874289403 2023-09-29T20:58:58.604375+00:00 17462508.704915255308 232537434.795377254486 249999943.500292509794 1 60216.874301244 2023-09-29T20:58:59.627422+00:00 17462591.128381554037 232537352.372068762779 249999943.500450313091 1 60216.874312347 2023-09-29T20:59:00.586801+00:00 17462570.308594465256 232537373.190497219563 249999943.499091684818 1 60216.874324307 2023-09-29T20:59:01.620165+00:00 17462545.300916075706 232537398.198516756296 249999943.499432832003 1 60216.874337237 2023-09-29T20:59:02.737280+00:00 17462575.576374191791 232537367.922331452370 249999943.498705655336 1 60216.874348820 2023-09-29T20:59:03.738046+00:00 17462564.467434179038 232537379.030686289072 249999943.498120456934 1 60216.874359707 2023-09-29T20:59:04.678735+00:00 17462561.112225998193 232537382.386371403933 249999943.498597413301 1 60216.874371096 2023-09-29T20:59:05.662700+00:00 17462571.679311379790 232537371.819814264774 249999943.499125659466 1 60216.874383300 2023-09-29T20:59:06.717135+00:00 17462582.624766595662 232537360.874695777893 249999943.499462366104 1 60216.874394710 2023-09-29T20:59:07.702931+00:00 17462545.298578232527 232537398.200723469257 249999943.499301701784 1 60216.874405626 2023-09-29T20:59:08.646085+00:00 17462570.948373138905 232537372.552057951689 249999943.500431090593 1 60216.874416984 2023-09-29T20:59:09.627429+00:00 17462559.202696628869 232537384.296617269516 249999943.499313890934 1 60216.874428506 2023-09-29T20:59:10.622925+00:00 17462514.191779363900 232537429.308605432510 249999943.500384807587 1 60216.874440674 2023-09-29T20:59:11.674206+00:00 17462565.598712235689 232537377.900667667389 249999943.499379903078 1 60216.874451373 2023-09-29T20:59:12.598601+00:00 17462570.543629802763 232537372.957075119019 249999943.500704914331 1 60216.874463106 2023-09-29T20:59:13.612308+00:00 17462585.182309269905 232537358.317940503359 249999943.500249773264 1 60216.874474454 2023-09-29T20:59:14.592792+00:00 17462558.077760230750 232537385.423215746880 249999943.500975966454 1 60216.874485935 2023-09-29T20:59:15.584769+00:00 17462545.758656337857 232537397.740926444530 249999943.499582767487 1 60216.874497609 2023-09-29T20:59:16.593436+00:00 17462532.841644212604 232537410.658841103315 249999943.500485301018 1 60216.874509486 2023-09-29T20:59:17.619612+00:00 17462572.525818973780 232537370.972906321287 249999943.498725295067 1 60216.874521361 2023-09-29T20:59:18.645562+00:00 17462551.317553862929 232537392.181741118431 249999943.499294996262 1 60216.874532412 2023-09-29T20:59:19.600378+00:00 17462511.885697100312 232537431.615202754736 249999943.500899851322 1 60216.874544265 2023-09-29T20:59:20.624465+00:00 17462558.363787081093 232537385.136585861444 249999943.500372946262 1 60216.874555347 2023-09-29T20:59:21.582013+00:00 17462561.348187539726 232537382.152019321918 249999943.500206857920 1 60216.874567264 2023-09-29T20:59:22.611639+00:00 17462555.063579145819 232537388.437179386616 249999943.500758528709 1 60216.874579298 2023-09-29T20:59:23.651325+00:00 17462516.875774510205 232537426.623511493206 249999943.499285995960 1 60216.874590055 2023-09-29T20:59:24.580719+00:00 17462627.769144788384 232537315.730097949505 249999943.499242722988 1 60216.874601886 2023-09-29T20:59:25.602903+00:00 17462520.168904054910 232537423.330519676208 249999943.499423742294 1 60216.874613263 2023-09-29T20:59:26.585881+00:00 17462560.605498675257 232537382.894228279591 249999943.499726951122 1 60216.874625471 2023-09-29T20:59:27.640681+00:00 17462497.718708019704 232537445.780991017818 249999943.499699026346 1 60216.874637684 2023-09-29T20:59:28.695937+00:00 17462600.262324694544 232537343.238204509020 249999943.500529199839 1 60216.874649103 2023-09-29T20:59:29.682515+00:00 17462599.255863122642 232537344.244093418121 249999943.499956548214 1 60216.874659285 2023-09-29T20:59:30.562240+00:00 17462562.583607211709 232537380.915733933449 249999943.499341130257 1 60216.874671422 2023-09-29T20:59:31.610888+00:00 17462574.760786868632 232537368.739131212234 249999943.499918073416 1 60216.874682233 2023-09-29T20:59:32.544894+00:00 17462515.537075094879 232537427.963505864143 249999943.500580966473 1 60216.874693468 2023-09-29T20:59:33.515677+00:00 17462560.813053742051 232537382.686889261007 249999943.499943017960 1 60216.874706564 2023-09-29T20:59:34.647132+00:00 17462567.786716572940 232537375.713931143284 249999943.500647723675 1 60216.874716964 2023-09-29T20:59:35.545649+00:00 17462553.829009283334 232537389.670064955950 249999943.499074250460 1 60216.874729708 2023-09-29T20:59:36.646782+00:00 17462573.387262172997 232537370.111934363842 249999943.499196529388 1 60216.874740957 2023-09-29T20:59:37.618658+00:00 17462569.705363873392 232537373.795817345381 249999943.501181215048 1 60216.874752331 2023-09-29T20:59:38.601339+00:00 17462539.614039011300 232537403.885810196400 249999943.499849200249 1 60216.874763924 2023-09-29T20:59:39.603048+00:00 17462526.008840482682 232537417.489923298359 249999943.498763769865 1 60216.874775361 2023-09-29T20:59:40.591237+00:00 17462605.420289196074 232537338.079223603010 249999943.499512791634 1 60216.874786710 2023-09-29T20:59:41.571769+00:00 17462526.016093537211 232537417.484259933233 249999943.500353455544 1 60216.874798796 2023-09-29T20:59:42.615992+00:00 17462558.778632130474 232537384.721398741007 249999943.500030875206 1 60216.874811056 2023-09-29T20:59:43.675214+00:00 17462582.502997595817 232537360.996458858252 249999943.499456465244 1 60216.874822026 2023-09-29T20:59:44.623020+00:00 17462551.826228450984 232537391.673915892839 249999943.500144332647 1 60216.874833575 2023-09-29T20:59:45.620864+00:00 17462527.480113640428 232537416.020396679640 249999943.500510334969 1 60216.874845450 2023-09-29T20:59:46.646865+00:00 17462592.930745486170 232537350.569140881300 249999943.499886363745 1 60216.874856887 2023-09-29T20:59:47.635095+00:00 17462532.309383772314 232537411.191506445408 249999943.500890225172 1 60216.874868392 2023-09-29T20:59:48.629029+00:00 17462561.156813435256 232537382.343675881624 249999943.500489324331 1 60216.874880294 2023-09-29T20:59:49.657395+00:00 17462575.243756517768 232537368.256398528814 249999943.500155031681 1 60216.874891288 2023-09-29T20:59:50.607232+00:00 17462517.836416773498 232537425.663968265057 249999943.500385046005 1 60216.874903018 2023-09-29T20:59:51.620706+00:00 17462584.701153077185 232537358.798754811287 249999943.499907881021 1 60216.874914223 2023-09-29T20:59:52.588841+00:00 17462534.793171677738 232537408.706856101751 249999943.500027775764 1 60216.874926083 2023-09-29T20:59:53.613535+00:00 17462544.741305682808 232537398.758436411619 249999943.499742090702 1 60216.874937368 2023-09-29T20:59:54.588571+00:00 17462594.309743084013 232537349.190319329500 249999943.500062406063 1 60216.874949199 2023-09-29T20:59:55.610828+00:00 17462527.131915677339 232537416.368917942047 249999943.500833630562 1 60216.874961113 2023-09-29T20:59:56.640154+00:00 17462547.766909275204 232537395.734825849533 249999943.501735121012 1 60216.874972258 2023-09-29T20:59:57.603070+00:00 17462565.363425817341 232537378.137781023979 249999943.501206845045 1 60216.874984157 2023-09-29T20:59:58.631207+00:00 17462537.458818074316 232537406.042120903730 249999943.500938981771 1 60216.874995570 2023-09-29T20:59:59.617221+00:00 17462520.524098731577 232537422.975602209568 249999943.499700933695 1 60216.875007175 2023-09-29T21:00:00.619954+00:00 17462541.431610558182 232537402.070587366819 249999943.502197921276 1 60216.875025060 2023-09-29T21:00:02.165137+00:00 17462551.416775144637 232537392.083592742682 249999943.500367879868 1 60216.875038754 2023-09-29T21:00:03.348312+00:00 17462551.627325553447 232537391.873601853848 249999943.500927418470 1 60216.875047261 2023-09-29T21:00:04.083394+00:00 17462575.450481567532 232537368.049544662237 249999943.500026226044 1 60216.875057117 2023-09-29T21:00:04.934869+00:00 17462560.457780770957 232537383.042501479387 249999943.500282257795 1 60216.875067291 2023-09-29T21:00:05.813967+00:00 17462546.451334051788 232537397.048768043518 249999943.500102102757 1 60216.875078388 2023-09-29T21:00:06.772703+00:00 17462562.163731582463 232537381.335619598627 249999943.499351173639 1 60216.875090171 2023-09-29T21:00:07.790766+00:00 17462602.399042569101 232537341.100769013166 249999943.499811589718 1 60216.875100774 2023-09-29T21:00:08.706874+00:00 17462512.344431690872 232537431.153805583715 249999943.498237282038 1 60216.875112083 2023-09-29T21:00:09.684009+00:00 17462571.825920883566 232537371.673257261515 249999943.499178141356 1 60216.875123927 2023-09-29T21:00:10.707337+00:00 17462553.849360968918 232537389.649557709694 249999943.498918682337 1 60216.875135214 2023-09-29T21:00:11.682486+00:00 17462553.553134664893 232537389.946145027876 249999943.499279677868 1 60216.875146307 2023-09-29T21:00:12.640925+00:00 17462609.761451076716 232537333.738563239574 249999943.500014305115 1 60216.875158269 2023-09-29T21:00:13.674427+00:00 17462543.421996917576 232537400.076727658510 249999943.498724579811 1 60216.875169987 2023-09-29T21:00:14.686871+00:00 17462549.307937592268 232537394.191799759865 249999943.499737352133 1 60216.875181543 2023-09-29T21:00:15.685319+00:00 17462534.521155763417 232537408.978991568089 249999943.500147342682 1 60216.875192763 2023-09-29T21:00:16.654704+00:00 17462569.684037622064 232537373.816031873226 249999943.500069499016 1 60216.875204529 2023-09-29T21:00:17.671277+00:00 17462549.696634296328 232537393.803847402334 249999943.500481694937 1 60216.875215357 2023-09-29T21:00:18.606828+00:00 17462587.689461849630 232537355.811028838158 249999943.500490695238 1 60216.875227429 2023-09-29T21:00:19.649825+00:00 17462536.661738585681 232537406.837868511677 249999943.499607086182 1 60216.875238972 2023-09-29T21:00:20.647166+00:00 17462532.797813825309 232537410.701969742775 249999943.499783575535 1 60216.875251075 2023-09-29T21:00:21.692881+00:00 17462593.564899008721 232537349.935687810183 249999943.500586807728 1 60216.875262626 2023-09-29T21:00:22.690879+00:00 17462520.016848769039 232537423.482734858990 249999943.499583631754 1 60216.875273133 2023-09-29T21:00:23.598652+00:00 17462585.517326518893 232537357.982781648636 249999943.500108182430 1 60216.875285344 2023-09-29T21:00:24.653699+00:00 17462543.503982156515 232537399.996552497149 249999943.500534653664 1 60216.875297473 2023-09-29T21:00:25.701688+00:00 17462514.681499589235 232537428.818624377251 249999943.500123977661 1 60216.875308048 2023-09-29T21:00:26.615342+00:00 17462597.578360479325 232537345.921624720097 249999943.499985188246 1 60216.875319663 2023-09-29T21:00:27.618881+00:00 17462527.610188290477 232537415.890190362930 249999943.500378668308 1 60216.875330625 2023-09-29T21:00:28.565955+00:00 17462553.355777796358 232537390.144248664379 249999943.500026464462 1 60216.875343502 2023-09-29T21:00:29.678590+00:00 17462518.052474137396 232537425.448172330856 249999943.500646471977 1 60216.875354491 2023-09-29T21:00:30.628013+00:00 17462549.391714360565 232537394.107875287533 249999943.499589651823 1 60216.875366273 2023-09-29T21:00:31.645966+00:00 17462499.971604224294 232537443.527541607618 249999943.499145835638 1 60216.875378557 2023-09-29T21:00:32.707359+00:00 17462595.390136104077 232537348.108797520399 249999943.498933613300 1 60216.875389355 2023-09-29T21:00:33.640281+00:00 17462577.949810549617 232537365.549903362989 249999943.499713897705 1 60216.875400407 2023-09-29T21:00:34.595147+00:00 17462518.710665203631 232537424.789291590452 249999943.499956786633 1 60216.875412226 2023-09-29T21:00:35.616290+00:00 17462566.424776244909 232537377.074772953987 249999943.499549210072 1 60216.875423605 2023-09-29T21:00:36.599450+00:00 17462549.172505054623 232537394.327378153801 249999943.499883204699 1 60216.875435483 2023-09-29T21:00:37.625687+00:00 17462547.193128373474 232537396.306781977415 249999943.499910354614 1 60216.875447715 2023-09-29T21:00:38.682545+00:00 17462566.754277877510 232537376.746699452400 249999943.500977337360 1 60216.875459522 2023-09-29T21:00:39.702728+00:00 17462592.128733571619 232537351.371074259281 249999943.499807834625 1 60216.875470220 2023-09-29T21:00:40.626982+00:00 17462546.591120008379 232537396.909757822752 249999943.500877827406 1 60216.875482415 2023-09-29T21:00:41.680664+00:00 17462530.723307989538 232537412.778606534004 249999943.501914530993 1 60216.875493168 2023-09-29T21:00:42.609743+00:00 17462541.602956987917 232537401.898118972778 249999943.501075953245 1 60216.875504969 2023-09-29T21:00:43.629324+00:00 17462565.012113753706 232537378.488409876823 249999943.500523626804 1 60216.875516228 2023-09-29T21:00:44.602147+00:00 17462568.732731185853 232537374.767334610224 249999943.500065803528 1 60216.875527325 2023-09-29T21:00:45.560849+00:00 17462524.013259328902 232537419.488178849220 249999943.501438170671 1 60216.875538881 2023-09-29T21:00:46.559324+00:00 17462534.322646342218 232537409.178028672934 249999943.500675022602 1 60216.875550832 2023-09-29T21:00:47.591869+00:00 17462606.579970456660 232537336.919940173626 249999943.499910622835 1 60216.875561959 2023-09-29T21:00:48.553237+00:00 17462540.361586049199 232537403.137882679701 249999943.499468743801 1 60216.875574834 2023-09-29T21:00:49.665662+00:00 17462561.911113008857 232537381.587841838598 249999943.498954832554 1 60216.875585478 2023-09-29T21:00:50.585289+00:00 17462534.725014839321 232537408.774252504110 249999943.499267339706 1 60216.875597518 2023-09-29T21:00:51.625550+00:00 17462580.215798001736 232537363.283812701702 249999943.499610692263 1 60216.875608795 2023-09-29T21:00:52.599902+00:00 17462585.390181642026 232537356.612239569426 249999942.002421200275 0 60216.875620557 2023-09-29T21:00:53.616070+00:00 17462553.652176097035 232537389.847526520491 249999943.499702632427 1 60216.875631664 2023-09-29T21:00:54.575753+00:00 17462557.605268523097 232537385.895545244217 249999943.500813782215 1 60216.875643383 2023-09-29T21:00:55.588273+00:00 17462521.587753970176 232537421.912362635136 249999943.500116616488 1 60216.875654654 2023-09-29T21:00:56.562086+00:00 17462527.387055695057 232537416.112266570330 249999943.499322265387 1 60216.875666343 2023-09-29T21:00:57.572003+00:00 17462598.545311987400 232537344.953458994627 249999943.498770982027 1 60216.875678140 2023-09-29T21:00:58.591328+00:00 17462550.561691932380 232537392.938107520342 249999943.499799460173 1 60216.875690159 2023-09-29T21:00:59.629758+00:00 17462596.912387970835 232537346.587048083544 249999943.499436050653 1 60216.875701106 2023-09-29T21:01:00.575539+00:00 17462545.275298584253 232537398.224891543388 249999943.500190138817 1 60216.875714695 2023-09-29T21:01:01.749630+00:00 17462619.527349032462 232537323.972507685423 249999943.499856710434 1 60216.875725528 2023-09-29T21:01:02.685594+00:00 17462523.412121456116 232537420.088537752628 249999943.500659197569 1 60216.875737061 2023-09-29T21:01:03.682076+00:00 17462541.445443268865 232537402.055356740952 249999943.500800013542 1 60216.875748427 2023-09-29T21:01:04.664095+00:00 17462541.559192754328 232537401.941106498241 249999943.500299245119 1 60216.875760423 2023-09-29T21:01:05.700524+00:00 17462524.064990386367 232537419.435035705566 249999943.500026106834 1 60216.875771431 2023-09-29T21:01:06.651626+00:00 17462562.539359390736 232537380.960379809141 249999943.499739199877 1 60216.875782243 2023-09-29T21:01:07.585845+00:00 17462573.376267239451 232537370.122570693493 249999943.498837947845 1 60216.875793952 2023-09-29T21:01:08.597453+00:00 17462525.453865427524 232537418.046654641628 249999943.500520080328 1 60216.875805406 2023-09-29T21:01:09.587111+00:00 17462583.190608754754 232537360.308225899935 249999943.498834669590 1 60216.875817534 2023-09-29T21:01:10.634935+00:00 17462535.131851237267 232537408.367468178272 249999943.499319404364 1 60216.875828824 2023-09-29T21:01:11.610375+00:00 17462536.317485217005 232537407.181885361671 249999943.499370574951 1 60216.875840693 2023-09-29T21:01:12.635899+00:00 17462580.692446384579 232537362.806871622801 249999943.499318003654 1 60216.875851709 2023-09-29T21:01:13.587658+00:00 17462491.482704751194 232537452.016633152962 249999943.499337911606 1 60216.875863518 2023-09-29T21:01:14.607958+00:00 17462576.976830195636 232537366.523336112499 249999943.500166296959 1 60216.875874799 2023-09-29T21:01:15.582600+00:00 17462525.126874264330 232537418.373806655407 249999943.500680923462 1 60216.875886789 2023-09-29T21:01:16.618566+00:00 17462558.420501060784 232537385.079881459475 249999943.500382512808 1 60216.875897443 2023-09-29T21:01:17.539074+00:00 17462525.449234429747 232537418.049878567457 249999943.499112993479 1 60216.875909878 2023-09-29T21:01:18.613473+00:00 17462558.377438373864 232537385.122106969357 249999943.499545335770 1 60216.875920458 2023-09-29T21:01:19.527577+00:00 17462571.687918510288 232537371.811302810907 249999943.499221324921 1 60216.875932723 2023-09-29T21:01:20.587287+00:00 17462584.863484315574 232537358.636335521936 249999943.499819844961 1 60216.875944433 2023-09-29T21:01:21.599027+00:00 17462512.754392158240 232537430.745199531317 249999943.499591678381 1 60216.875955951 2023-09-29T21:01:22.594157+00:00 17462564.912549093366 232537378.586576968431 249999943.499126076698 1 60216.875967216 2023-09-29T21:01:23.567484+00:00 17462512.228258527815 232537431.271030932665 249999943.499289453030 1 60216.875978827 2023-09-29T21:01:24.570714+00:00 17462570.065725799650 232537373.434886038303 249999943.500611841679 1 60216.875990281 2023-09-29T21:01:25.560273+00:00 17462550.004692994058 232537393.495597541332 249999943.500290542841 1 60216.876002450 2023-09-29T21:01:26.611732+00:00 17462588.871825877577 232537354.630571514368 249999943.502397388220 1 60216.876014366 2023-09-29T21:01:27.641200+00:00 17462591.563120152801 232537351.937791377306 249999943.500911533833 1 60216.876026101 2023-09-29T21:01:28.655132+00:00 17462539.756469383836 232537403.743827700615 249999943.500297069550 1 60216.876036969 2023-09-29T21:01:29.594152+00:00 17462525.392751067877 232537418.106191605330 249999943.498942673206 1 60216.876049004 2023-09-29T21:01:30.633894+00:00 17462572.186984471977 232537371.313171058893 249999943.500155538321 1 60216.876060014 2023-09-29T21:01:31.585223+00:00 17462549.650073058903 232537393.850021392107 249999943.500094443560 1 60216.876071676 2023-09-29T21:01:32.592809+00:00 17462588.197927866131 232537355.302310556173 249999943.500238418579 1 60216.876083077 2023-09-29T21:01:33.577825+00:00 17462516.152136739343 232537427.348365873098 249999943.500502616167 1 60216.876095178 2023-09-29T21:01:34.623392+00:00 17462575.693560786545 232537367.805817306042 249999943.499378085136 1 60216.876106651 2023-09-29T21:01:35.614644+00:00 17462558.448352076113 232537385.052078932524 249999943.500431001186 1 60216.876117553 2023-09-29T21:01:36.556575+00:00 17462539.911072049290 232537403.588139533997 249999943.499211579561 1 60216.876129694 2023-09-29T21:01:37.605567+00:00 17462580.223523572087 232537363.275316506624 249999943.498840093613 1 60216.876141225 2023-09-29T21:01:38.601839+00:00 17462568.858303550631 232537374.641015976667 249999943.499319523573 1 60216.876153078 2023-09-29T21:01:39.625969+00:00 17462550.427472483367 232537393.071638524532 249999943.499110996723 1 60216.876164603 2023-09-29T21:01:40.621710+00:00 17462530.851708769798 232537412.648391008377 249999943.500099778175 1 60216.876175238 2023-09-29T21:01:41.540529+00:00 17462519.394404437393 232537424.105444341898 249999943.499848783016 1 60216.876187312 2023-09-29T21:01:42.583754+00:00 17462583.453521605581 232537360.048255473375 249999943.501777082682 1 60216.876198933 2023-09-29T21:01:43.587787+00:00 17462544.802507374436 232537398.697301983833 249999943.499809354544 1 60216.876210650 2023-09-29T21:01:44.600152+00:00 17462567.902501806617 232537375.597240686417 249999943.499742507935 1 60216.876221582 2023-09-29T21:01:45.544701+00:00 17462552.776027604938 232537390.723974734545 249999943.500002324581 1 60216.876233608 2023-09-29T21:01:46.583718+00:00 17462566.956741940230 232537376.544118732214 249999943.500860661268 1 60216.876244994 2023-09-29T21:01:47.567499+00:00 17462575.526086609811 232537367.974169820547 249999943.500256419182 1 60216.876257152 2023-09-29T21:01:48.617939+00:00 17462536.551670607179 232537406.949689775705 249999943.501360386610 1 60216.876268422 2023-09-29T21:01:49.591646+00:00 17462564.233768608421 232537379.267271310091 249999943.501039922237 1 60216.876280151 2023-09-29T21:01:50.605052+00:00 17462527.125197108835 232537416.374389737844 249999943.499586850405 1 60216.876291715 2023-09-29T21:01:51.604184+00:00 17462575.195137504488 232537368.305889368057 249999943.501026868820 1 60216.876303249 2023-09-29T21:01:52.600703+00:00 17462540.798121772707 232537402.701538205147 249999943.499659985304 1 60216.876315171 2023-09-29T21:01:53.630760+00:00 17462596.865841325372 232537346.634046524763 249999943.499887853861 1 60216.876326543 2023-09-29T21:01:54.613306+00:00 17462561.272223506123 232537382.229020178318 249999943.501243680716 1 60216.876337827 2023-09-29T21:01:55.588280+00:00 17462530.360746189952 232537413.140119254589 249999943.500865459442 1 60216.876349440 2023-09-29T21:01:56.591636+00:00 17462532.550095155835 232537410.950077295303 249999943.500172436237 1 60216.876361225 2023-09-29T21:01:57.609831+00:00 17462529.311063066125 232537414.189405411482 249999943.500468492508 1 60216.876372590 2023-09-29T21:01:58.591728+00:00 17462587.273320626467 232537356.226365685463 249999943.499686300755 1 60216.876384761 2023-09-29T21:01:59.643318+00:00 17462546.906113512814 232537398.089117139578 249999944.995230644941 0 60216.876395570 2023-09-29T21:02:00.577215+00:00 17462537.572162497789 232537405.929306954145 249999943.501469463110 1 60216.876412295 2023-09-29T21:02:02.022256+00:00 17462561.714303679764 232537381.786297857761 249999943.500601530075 1 60216.876421039 2023-09-29T21:02:02.777755+00:00 17462560.863837584853 232537382.636559635401 249999943.500397205353 1 60216.876434193 2023-09-29T21:02:03.914288+00:00 17462590.002221081406 232537353.498112559319 249999943.500333636999 1 60216.876442914 2023-09-29T21:02:04.667752+00:00 17462556.941393222660 232537386.558649599552 249999943.500042825937 1 60216.876456374 2023-09-29T21:02:05.830748+00:00 17462565.797517582774 232537377.702799618244 249999943.500317215919 1 60216.876465944 2023-09-29T21:02:06.657535+00:00 17462543.358981274068 232537400.141317576170 249999943.500298857689 1 60216.876478669 2023-09-29T21:02:07.756993+00:00 17462508.275749813765 232537435.225074142218 249999943.500823944807 1 60216.876489891 2023-09-29T21:02:08.726547+00:00 17462551.360914278775 232537392.139510840178 249999943.500425130129 1 60216.876501440 2023-09-29T21:02:09.724376+00:00 17462561.370183505118 232537382.128369539976 249999943.498553037643 1 60216.876512394 2023-09-29T21:02:10.670815+00:00 17462552.305249460042 232537391.194112867117 249999943.499362319708 1 60216.876525040 2023-09-29T21:02:11.763475+00:00 17462589.174549996853 232537354.324065387249 249999943.498615384102 1 60216.876535542 2023-09-29T21:02:12.670871+00:00 17462523.388109877706 232537420.111227035522 249999943.499336898327 1 60216.876547029 2023-09-29T21:02:13.663276+00:00 17462611.522083550692 232537331.977863162756 249999943.499946713448 1 60216.876558776 2023-09-29T21:02:14.678209+00:00 17462475.744331810623 232537467.755211770535 249999943.499543577433 1 60216.876569992 2023-09-29T21:02:15.647313+00:00 17462552.714694261551 232537390.783836632967 249999943.498530894518 1 60216.876582470 2023-09-29T21:02:16.725416+00:00 17462555.035346195102 232537388.464184105396 249999943.499530315399 1 60216.876592727 2023-09-29T21:02:17.611591+00:00 17462552.925322104245 232537390.574172824621 249999943.499494940042 1 60216.876604273 2023-09-29T21:02:18.609132+00:00 17462571.852954477072 232537371.646263062954 249999943.499217540026 1 60216.876616710 2023-09-29T21:02:19.683712+00:00 17462559.490692507476 232537384.009964197874 249999943.500656694174 1 60216.876627433 2023-09-29T21:02:20.610213+00:00 17462544.265532944351 232537399.235230177641 249999943.500763118267 1 60216.876639116 2023-09-29T21:02:21.619572+00:00 17462601.288913834840 232537342.210947722197 249999943.499861568213 1 60216.876650732 2023-09-29T21:02:22.623288+00:00 17462533.304026044905 232537410.195795387030 249999943.499821424484 1 60216.876662749 2023-09-29T21:02:23.661533+00:00 17462528.578395582736 232537414.921385586262 249999943.499781161547 1 60216.876674742 2023-09-29T21:02:24.697748+00:00 17462539.383231155574 232537404.117511361837 249999943.500742524862 1 60216.876685815 2023-09-29T21:02:25.654403+00:00 17462507.971917722374 232537435.529454439878 249999943.501372158527 1 60216.876697084 2023-09-29T21:02:26.628074+00:00 17462625.202364083380 232537318.298609703779 249999943.500973790884 1 60216.876708156 2023-09-29T21:02:27.584668+00:00 17462539.181614711881 232537404.319292694330 249999943.500907421112 1 60216.876720367 2023-09-29T21:02:28.639726+00:00 17462557.856808599085 232537385.645007878542 249999943.501816481352 1 60216.876731393 2023-09-29T21:02:29.592392+00:00 17462508.461805921048 232537435.038484096527 249999943.500290006399 1 60216.876742925 2023-09-29T21:02:30.588719+00:00 17462614.284537073225 232537329.216032743454 249999943.500569820404 1 60216.876755700 2023-09-29T21:02:31.692526+00:00 17462545.230160433799 232537398.268786907196 249999943.498947352171 1 60216.876767032 2023-09-29T21:02:32.671547+00:00 17462569.484610356390 232537374.015299171209 249999943.499909520149 1 60216.876777460 2023-09-29T21:02:33.572553+00:00 17462610.820666261017 232537332.678750842810 249999943.499417096376 1 60216.876790081 2023-09-29T21:02:34.662968+00:00 17462540.795057971030 232537402.704028308392 249999943.499086290598 1 60216.876801522 2023-09-29T21:02:35.651471+00:00 17462551.826371643692 232537391.673841863871 249999943.500213503838 1 60216.876814432 2023-09-29T21:02:36.766981+00:00 17462567.831848233938 232537375.668127566576 249999943.499975800514 1 60216.876824363 2023-09-29T21:02:37.624990+00:00 17462548.197178252041 232537395.301861047745 249999943.499039292336 1 60216.876836380 2023-09-29T21:02:38.663245+00:00 17462557.105292882770 232537386.394932538271 249999943.500225424767 1 60216.876847791 2023-09-29T21:02:39.649162+00:00 17462571.963694531471 232537371.535752505064 249999943.499447047710 1 60216.876859401 2023-09-29T21:02:40.652255+00:00 17462576.454920031130 232537367.044417768717 249999943.499337792397 1 60216.876870600 2023-09-29T21:02:41.619804+00:00 17462550.996245440096 232537392.503161102533 249999943.499406546354 1 60216.876882197 2023-09-29T21:02:42.621851+00:00 17462592.247642230242 232537351.253318220377 249999943.500960439444 1 60216.876893370 2023-09-29T21:02:43.587210+00:00 17462549.844205558300 232537393.657020181417 249999943.501225739717 1 60216.876905655 2023-09-29T21:02:44.648620+00:00 17462537.992149341851 232537405.507494777441 249999943.499644130468 1 60216.876917222 2023-09-29T21:02:45.647982+00:00 17462522.550490379333 232537420.949552565813 249999943.500042945147 1 60216.876928244 2023-09-29T21:02:46.600265+00:00 17462530.731354754418 232537412.768905341625 249999943.500260084867 1 60216.876940412 2023-09-29T21:02:47.651544+00:00 17462604.531502429396 232537338.967836648226 249999943.499339073896 1 60216.876951653 2023-09-29T21:02:48.622810+00:00 17462552.867140211165 232537390.632195860147 249999943.499336063862 1 60216.876963287 2023-09-29T21:02:49.628005+00:00 17462523.402273330837 232537420.097535312176 249999943.499808639288 1 60216.876974924 2023-09-29T21:02:50.633383+00:00 17462551.188341386616 232537392.310736924410 249999943.499078303576 1 60216.876986112 2023-09-29T21:02:51.600111+00:00 17462553.476998582482 232537390.023494243622 249999943.500492811203 1 60216.876997497 2023-09-29T21:02:52.583738+00:00 17462553.524470083416 232537389.975671887398 249999943.500141978264 1 60216.877009387 2023-09-29T21:02:53.611067+00:00 17462520.583635829389 232537422.916223466396 249999943.499859303236 1 60216.877020445 2023-09-29T21:02:54.566438+00:00 17462602.348274718970 232537341.151541352272 249999943.499816060066 1 60216.877032290 2023-09-29T21:02:55.589895+00:00 17462559.679721582681 232537383.819913685322 249999943.499635279179 1 60216.877044194 2023-09-29T21:02:56.618403+00:00 17462564.312355011702 232537379.187688350677 249999943.500043362379 1 60216.877055821 2023-09-29T21:02:57.622924+00:00 17462571.299097262323 232537372.201154083014 249999943.500251352787 1 60216.877067687 2023-09-29T21:02:58.648177+00:00 17462515.400507550687 232537427.442838966846 249999942.843346506357 0 60216.877078435 2023-09-29T21:02:59.576782+00:00 17462521.596154205501 232537421.903446197510 249999943.499600410461 1 60216.877089921 2023-09-29T21:03:00.569180+00:00 17462578.866002622992 232537364.633901983500 249999943.499904602766 1 60216.877104178 2023-09-29T21:03:01.800991+00:00 17462573.292262338102 232537370.208002328873 249999943.500264674425 1 60216.877115409 2023-09-29T21:03:02.771371+00:00 17462571.113057650626 232537372.386771619320 249999943.499829262495 1 60216.877126294 2023-09-29T21:03:03.711790+00:00 17462571.731058754027 232537371.769161522388 249999943.500220268965 1 60216.877137100 2023-09-29T21:03:04.645476+00:00 17462560.750197060406 232537382.749564260244 249999943.499761313200 1 60216.877148801 2023-09-29T21:03:05.656359+00:00 17462564.709641106427 232537378.789696544409 249999943.499337643385 1 60216.877160190 2023-09-29T21:03:06.640417+00:00 17462590.661917094141 232537352.838544100523 249999943.500461190939 1 60216.877171111 2023-09-29T21:03:07.584011+00:00 17462556.244840793312 232537387.255359172821 249999943.500199973583 1 60216.877183768 2023-09-29T21:03:08.677564+00:00 17462571.459306456149 232537372.041050553322 249999943.500357002020 1 60216.877194701 2023-09-29T21:03:09.622131+00:00 17462571.163004521281 232537372.336045444012 249999943.499049961567 1 60216.877206147 2023-09-29T21:03:10.611093+00:00 17462533.351554974914 232537410.148366242647 249999943.499921202660 1 60216.877217161 2023-09-29T21:03:11.562744+00:00 17462538.055654969066 232537405.444543153048 249999943.500198125839 1 60216.877229155 2023-09-29T21:03:12.599003+00:00 17462527.987830210477 232537415.512185603380 249999943.500015825033 1 60216.877241468 2023-09-29T21:03:13.662850+00:00 17462633.547705914825 232537309.951640903950 249999943.499346822500 1 60216.877252241 2023-09-29T21:03:14.593571+00:00 17462505.175045516342 232537438.325522273779 249999943.500567793846 1 60216.877263575 2023-09-29T21:03:15.572919+00:00 17462590.875890213996 232537352.624498009682 249999943.500388234854 1 60216.877275493 2023-09-29T21:03:16.602636+00:00 17462502.882910873741 232537440.618174791336 249999943.501085668802 1 60216.877287535 2023-09-29T21:03:17.643035+00:00 17462567.887133967131 232537375.613501191139 249999943.500635147095 1 60216.877298985 2023-09-29T21:03:18.632251+00:00 17462549.566157888621 232537393.932687848806 249999943.498845726252 1 60216.877310575 2023-09-29T21:03:19.633695+00:00 17462542.800246324390 232537400.698932737112 249999943.499179065228 1 60216.877321860 2023-09-29T21:03:20.608714+00:00 17462574.232813689858 232537369.266124457121 249999943.498938143253 1 60216.877333399 2023-09-29T21:03:21.605675+00:00 17462531.784261241555 232537411.715231716633 249999943.499492943287 1 60216.877344944 2023-09-29T21:03:22.603102+00:00 17462562.373759243637 232537381.126169085503 249999943.499928325415 1 60216.877357054 2023-09-29T21:03:23.649442+00:00 17462525.240731798112 232537418.259454280138 249999943.500186085701 1 60216.877368154 2023-09-29T21:03:24.608476+00:00 17462593.145214911550 232537350.354892671108 249999943.500107586384 1 60216.877380180 2023-09-29T21:03:25.647535+00:00 17462576.620271250606 232537366.880995452404 249999943.501266717911 1 60216.877391086 2023-09-29T21:03:26.589854+00:00 17462564.593846138567 232537378.907844245434 249999943.501690387726 1 60216.877403011 2023-09-29T21:03:27.620118+00:00 17462520.233617544174 232537423.267154961824 249999943.500772505999 1 60216.877414335 2023-09-29T21:03:28.598545+00:00 17462546.938551880419 232537396.561876416206 249999943.500428289175 1 60216.877425806 2023-09-29T21:03:29.589632+00:00 17462559.655258819461 232537383.844628959894 249999943.499887764454 1 60216.877437276 2023-09-29T21:03:30.580627+00:00 17462569.495330654085 232537374.005713284016 249999943.501043945551 1 60216.877448877 2023-09-29T21:03:31.583006+00:00 17462526.710020195693 232537416.789745599031 249999943.499765783548 1 60216.877460351 2023-09-29T21:03:32.574321+00:00 17462523.433741953224 232537420.066286295652 249999943.500028252602 1 60216.877471900 2023-09-29T21:03:33.572178+00:00 17462568.439144060016 232537375.059435218573 249999943.498579263687 1 60216.877484168 2023-09-29T21:03:34.632162+00:00 17462560.141468491405 232537383.356712460518 249999943.498180955648 1 60216.877495145 2023-09-29T21:03:35.580524+00:00 17462559.794043157250 232537383.705790311098 249999943.499833464622 1 60216.877506266 2023-09-29T21:03:36.541360+00:00 17462538.686109147966 232537404.812931120396 249999943.499040275812 1 60216.877518176 2023-09-29T21:03:37.570369+00:00 17462540.992156285793 232537402.507501125336 249999943.499657422304 1 60216.877529619 2023-09-29T21:03:38.559116+00:00 17462576.025898396969 232537367.473952114582 249999943.499850511551 1 60216.877541480 2023-09-29T21:03:39.583836+00:00 17462536.691913649440 232537406.809273064137 249999943.501186728477 1 60216.877553704 2023-09-29T21:03:40.639996+00:00 17462572.589121788740 232537370.910538345575 249999943.499660134315 1 60216.877565226 2023-09-29T21:03:41.635473+00:00 17462507.674053445458 232537435.826358765364 249999943.500412225723 1 60216.877575771 2023-09-29T21:03:42.546618+00:00 17462528.701776612550 232537414.797641426325 249999943.499418050051 1 60216.877588585 2023-09-29T21:03:43.653707+00:00 17462528.782221637666 232537414.717901676893 249999943.500123322010 1 60216.877599673 2023-09-29T21:03:44.611755+00:00 17462572.443226359785 232537371.057426273823 249999943.500652641058 1 60216.877611011 2023-09-29T21:03:45.591374+00:00 17462543.763368483633 232537399.738124221563 249999943.501492708921 1 60216.877621779 2023-09-29T21:03:46.521720+00:00 17462542.965940814465 232537400.535998135805 249999943.501938939095 1 60216.877634131 2023-09-29T21:03:47.588899+00:00 17462553.224834833294 232537390.275933623314 249999943.500768452883 1 60216.877645446 2023-09-29T21:03:48.566537+00:00 17462543.617451731116 232537399.883958458900 249999943.501410186291 1 60216.877657812 2023-09-29T21:03:49.634930+00:00 17462540.913087956607 232537402.586733698845 249999943.499821662903 1 60216.877668759 2023-09-29T21:03:50.580745+00:00 17462507.011075366288 232537436.488786876202 249999943.499862253666 1 60216.877679820 2023-09-29T21:03:51.536425+00:00 17462602.743242211640 232537340.755882829428 249999943.499125033617 1 60216.877691798 2023-09-29T21:03:52.571334+00:00 17462548.652735188603 232537394.844377756119 249999943.497112929821 1 60216.877703646 2023-09-29T21:03:53.595008+00:00 17462587.091867741197 232537356.406124114990 249999943.497991859913 1 60216.877715386 2023-09-29T21:03:54.609389+00:00 17462582.640336319804 232537360.858134984970 249999943.498471319675 1 60216.877726943 2023-09-29T21:03:55.607903+00:00 17462564.383946124464 232537379.116273403168 249999943.500219523907 1 60216.877738379 2023-09-29T21:03:56.595979+00:00 17462561.311906550080 232537382.187719047070 249999943.499625593424 1 60216.877750168 2023-09-29T21:03:57.614525+00:00 17462574.389912098646 232537369.110043227673 249999943.499955326319 1 60216.877761099 2023-09-29T21:03:58.558948+00:00 17462535.242104709148 232537408.257667481899 249999943.499772191048 1 60216.877773056 2023-09-29T21:03:59.592009+00:00 17462581.353077359498 232537362.146646559238 249999943.499723911285 1 60216.877785009 2023-09-29T21:04:00.624818+00:00 17462535.071010887623 232537408.431180655956 249999943.502191543579 1 60216.877798469 2023-09-29T21:04:01.787707+00:00 17462555.277300637215 232537388.224740087986 249999943.502040714025 1 60216.877810335 2023-09-29T21:04:02.812931+00:00 17462576.347544316202 232537367.152862161398 249999943.500406473875 1 60216.877820613 2023-09-29T21:04:03.700931+00:00 17462522.033337213099 232537421.467295944691 249999943.500633150339 1 60216.877832308 2023-09-29T21:04:04.711463+00:00 17462571.106096714735 232537372.395148515701 249999943.501245230436 1 60216.877843517 2023-09-29T21:04:05.679878+00:00 17462564.574686270207 232537378.925095200539 249999943.499781459570 1 60216.877855651 2023-09-29T21:04:06.728209+00:00 17462583.143378678709 232537360.355647623539 249999943.499026298523 1 60216.877867569 2023-09-29T21:04:07.757993+00:00 17462535.234751217067 232537408.263844341040 249999943.498595565557 1 60216.877878855 2023-09-29T21:04:08.733040+00:00 17462588.412315580994 232537355.087317347527 249999943.499632924795 1 60216.877890241 2023-09-29T21:04:09.716824+00:00 17462575.279440179467 232537368.220424145460 249999943.499864339828 1 60216.877901271 2023-09-29T21:04:10.669819+00:00 17462530.321348767728 232537413.177851021290 249999943.499199777842 1 60216.877913905 2023-09-29T21:04:11.761378+00:00 17462548.045482326299 232537395.453982144594 249999943.499464482069 1 60216.877923290 2023-09-29T21:04:12.572239+00:00 17462531.696424249560 232537411.801863014698 249999943.498287260532 1 60216.877935404 2023-09-29T21:04:13.618955+00:00 17462548.049301669002 232537395.448970258236 249999943.498271942139 1 60216.877947362 2023-09-29T21:04:14.652082+00:00 17462596.318469252437 232537347.180619776249 249999943.499089032412 1 60216.877958942 2023-09-29T21:04:15.652590+00:00 17462530.581474196166 232537412.916869848967 249999943.498344033957 1 60216.877971123 2023-09-29T21:04:16.704981+00:00 17462566.369736373425 232537377.130091637373 249999943.499828010798 1 60216.877981889 2023-09-29T21:04:17.635181+00:00 17462541.909078523517 232537401.590595155954 249999943.499673664570 1 60216.877993416 2023-09-29T21:04:18.631134+00:00 17462512.906971871853 232537430.594232350588 249999943.501204222441 1 60216.878004903 2023-09-29T21:04:19.623649+00:00 17462579.255105324090 232537364.246488869190 249999943.501594185829 1 60216.878017075 2023-09-29T21:04:20.675307+00:00 17462535.684390101582 232537409.288772761822 249999944.973162859678 0 60216.878027961 2023-09-29T21:04:21.615778+00:00 17462548.668601062149 232537394.834296703339 249999943.502897769213 1 60216.878039633 2023-09-29T21:04:22.624338+00:00 17462546.805424723774 232537396.695869266987 249999943.501293987036 1 60216.878051639 2023-09-29T21:04:23.661582+00:00 17462580.738779842854 232537362.760272294283 249999943.499052137136 1 60216.878062432 2023-09-29T21:04:24.594114+00:00 17462531.217020943761 232537412.281924933195 249999943.498945891857 1 60216.878073923 2023-09-29T21:04:25.586940+00:00 17462516.438912201673 232537427.061001569033 249999943.499913781881 1 60216.878086076 2023-09-29T21:04:26.637001+00:00 17462561.436647914350 232537382.063300400972 249999943.499948322773 1 60216.878097641 2023-09-29T21:04:27.636165+00:00 17462547.175015352666 232537396.324549794197 249999943.499565154314 1 60216.878108887 2023-09-29T21:04:28.607785+00:00 17462542.498319096863 232537401.000916123390 249999943.499235212803 1 60216.878121670 2023-09-29T21:04:29.712331+00:00 17462566.155823044479 232537377.344306886196 249999943.500129938126 1 60216.878132620 2023-09-29T21:04:30.658407+00:00 17462534.328736636788 232537409.169981300831 249999943.498717933893 1 60216.878143826 2023-09-29T21:04:31.626610+00:00 17462558.017859868705 232537385.482648462057 249999943.500508338213 1 60216.878155579 2023-09-29T21:04:32.642065+00:00 17462558.225364193320 232537385.273817241192 249999943.499181449413 1 60216.878166996 2023-09-29T21:04:33.628453+00:00 17462587.787662841380 232537355.710926890373 249999943.498589724302 1 60216.878179006 2023-09-29T21:04:34.666115+00:00 17462515.953538686037 232537427.544383227825 249999943.497921913862 1 60216.878190419 2023-09-29T21:04:35.652175+00:00 17462581.892856791615 232537361.606451600790 249999943.499308407307 1 60216.878201856 2023-09-29T21:04:36.640353+00:00 17462538.960125744343 232537404.538595676422 249999943.498721420765 1 60216.878213102 2023-09-29T21:04:37.612045+00:00 17462552.613110374659 232537390.886698871851 249999943.499809235334 1 60216.878224876 2023-09-29T21:04:38.629277+00:00 17462540.988439541310 232537402.510692805052 249999943.499132335186 1 60216.878237099 2023-09-29T21:04:39.685386+00:00 17462554.639103356749 232537388.861178398132 249999943.500281751156 1 60216.878249543 2023-09-29T21:04:40.760501+00:00 17462544.049493756145 232537399.449695348740 249999943.499189108610 1 60216.878258735 2023-09-29T21:04:41.554690+00:00 17462537.658581487834 232537405.841159254313 249999943.499740749598 1 60216.878270859 2023-09-29T21:04:42.602263+00:00 17462602.184919767082 232537341.314464926720 249999943.499384701252 1 60216.878282444 2023-09-29T21:04:43.603143+00:00 17462552.684877403080 232537390.815159171820 249999943.500036567450 1 60216.878293753 2023-09-29T21:04:44.580269+00:00 17462562.246873244643 232537381.252977013588 249999943.499850273132 1 60216.878305458 2023-09-29T21:04:45.591556+00:00 17462568.958617992699 232537374.541482359171 249999943.500100344419 1 60216.878317236 2023-09-29T21:04:46.609218+00:00 17462537.745185203850 232537405.754922479391 249999943.500107675791 1 60216.878328796 2023-09-29T21:04:47.607924+00:00 17462532.432940639555 232537411.066740065813 249999943.499680697918 1 60216.878340675 2023-09-29T21:04:48.634386+00:00 17462568.175318676978 232537375.323927521706 249999943.499246209860 1 60216.878351966 2023-09-29T21:04:49.609909+00:00 17462569.997285872698 232537373.502573668957 249999943.499859541655 1 60216.878362968 2023-09-29T21:04:50.560404+00:00 17462521.362359181046 232537422.136928349733 249999943.499287545681 1 60216.878375533 2023-09-29T21:04:51.646059+00:00 17462544.927062351257 232537398.572816699743 249999943.499879062176 1 60216.878386417 2023-09-29T21:04:52.586426+00:00 17462521.806687895209 232537421.693465501070 249999943.500153392553 1 60216.878398160 2023-09-29T21:04:53.601032+00:00 17462562.109299547970 232537381.390947341919 249999943.500246882439 1 60216.878410165 2023-09-29T21:04:54.638258+00:00 17462593.126875467598 232537350.372898817062 249999943.499774277210 1 60216.878421454 2023-09-29T21:04:55.613637+00:00 17462549.376227851957 232537394.123818904161 249999943.500046759844 1 60216.878432434 2023-09-29T21:04:56.562262+00:00 17462594.974715113640 232537348.526156872511 249999943.500871986151 1 60216.878444304 2023-09-29T21:04:57.587825+00:00 17462554.225295405835 232537389.274256169796 249999943.499551564455 1 60216.878455877 2023-09-29T21:04:58.587750+00:00 17462572.323043212295 232537371.175965577364 249999943.499008774757 1 60216.878467598 2023-09-29T21:04:59.600520+00:00 17462549.541195530444 232537393.957945942879 249999943.499141484499 1 60216.878478491 2023-09-29T21:05:00.541599+00:00 17462550.392671752721 232537393.106600791216 249999943.499272555113 1 60216.878497314 2023-09-29T21:05:02.167891+00:00 17462566.033714082092 232537377.466191619635 249999943.499905705452 1 60216.878506300 2023-09-29T21:05:02.944313+00:00 17462574.513294968754 232537368.986390590668 249999943.499685555696 1 60216.878516908 2023-09-29T21:05:03.860883+00:00 17462564.463718686253 232537379.036658495665 249999943.500377178192 1 60216.878528132 2023-09-29T21:05:04.830603+00:00 17462551.262017082423 232537392.238964736462 249999943.500981807709 1 60216.878537676 2023-09-29T21:05:05.655254+00:00 17462566.696972075850 232537376.803912341595 249999943.500884413719 1 60216.878550154 2023-09-29T21:05:06.733280+00:00 17462553.520153123885 232537389.978799909353 249999943.498953044415 1 60216.878560788 2023-09-29T21:05:07.652032+00:00 17462599.900381524116 232537343.598817527294 249999943.499199062586 1 60216.878572772 2023-09-29T21:05:08.687512+00:00 17462584.982302367687 232537358.517297506332 249999943.499599874020 1 60216.878584343 2023-09-29T21:05:09.687265+00:00 17462510.950270265341 232537432.549225986004 249999943.499496251345 1 60216.878596429 2023-09-29T21:05:10.731473+00:00 17462629.274772632867 232537314.225250571966 249999943.500023216009 1 60216.878608654 2023-09-29T21:05:11.787679+00:00 17462504.206810474396 232537439.293953925371 249999943.500764399767 1 60216.878618482 2023-09-29T21:05:12.636824+00:00 17462526.510721769184 232537416.990003764629 249999943.500725537539 1 60216.878629707 2023-09-29T21:05:13.606683+00:00 17462579.114755101502 232537364.386640906334 249999943.501396000385 1 60216.878641727 2023-09-29T21:05:14.645257+00:00 17462554.786729920655 232537388.714261889458 249999943.500991821289 1 60216.878653313 2023-09-29T21:05:15.646233+00:00 17462547.422689098865 232537396.077740848064 249999943.500429958105 1 60216.878664913 2023-09-29T21:05:16.648481+00:00 17462564.598574563861 232537378.901789307594 249999943.500363886356 1 60216.878676289 2023-09-29T21:05:17.631345+00:00 17462582.582589447498 232537360.917178928852 249999943.499768376350 1 60216.878688041 2023-09-29T21:05:18.646775+00:00 17462535.461474359035 232537408.038192391396 249999943.499666750431 1 60216.878699321 2023-09-29T21:05:19.621329+00:00 17462628.621566712856 232537314.879328161478 249999943.500894874334 1 60216.878711334 2023-09-29T21:05:20.659284+00:00 17462539.126458138227 232537404.373232334852 249999943.499690473080 1 60216.878723204 2023-09-29T21:05:21.684810+00:00 17462577.684842601418 232537365.814920663834 249999943.499763250351 1 60216.878734318 2023-09-29T21:05:22.645057+00:00 17462503.658232577145 232537439.840640634298 249999943.498873203993 1 60216.878745942 2023-09-29T21:05:23.649398+00:00 17462565.672449961305 232537377.827509850264 249999943.499959826469 1 60216.878756874 2023-09-29T21:05:24.593917+00:00 17462528.004285618663 232537415.496300190687 249999943.500585794449 1 60216.878768766 2023-09-29T21:05:25.621425+00:00 17462590.435544032604 232537353.065407067537 249999943.500951111317 1 60216.878780809 2023-09-29T21:05:26.661901+00:00 17462522.827037934214 232537420.673028945923 249999943.500066876411 1 60216.878791775 2023-09-29T21:05:27.609372+00:00 17462572.382255718112 232537371.118099898100 249999943.500355601311 1 60216.878803403 2023-09-29T21:05:28.613989+00:00 17462538.009798157960 232537405.490759968758 249999943.500558137894 1 60216.878816613 2023-09-29T21:05:29.755351+00:00 17462558.226806126535 232537385.272349119186 249999943.499155253172 1 60216.878827347 2023-09-29T21:05:30.682775+00:00 17462535.662178959697 232537407.836911082268 249999943.499090045691 1 60216.878838792 2023-09-29T21:05:31.671655+00:00 17462495.576057702303 232537447.923454701900 249999943.499512404203 1 60216.878849857 2023-09-29T21:05:32.627604+00:00 17462584.847740635276 232537358.651725023985 249999943.499465644360 1 60216.878861631 2023-09-29T21:05:33.644917+00:00 17462529.997294869274 232537413.502034276724 249999943.499329149723 1 60216.878872377 2023-09-29T21:05:34.573338+00:00 17462594.436282739043 232537349.062435269356 249999943.498718023300 1 60216.878884600 2023-09-29T21:05:35.629382+00:00 17462593.630769122392 232537349.868594706059 249999943.499363839626 1 60216.878895912 2023-09-29T21:05:36.606817+00:00 17462581.617851715535 232537361.880660772324 249999943.498512476683 1 60216.878907483 2023-09-29T21:05:37.606499+00:00 17462544.152665946633 232537399.346727699041 249999943.499393641949 1 60216.878918966 2023-09-29T21:05:38.598654+00:00 17462567.914307087660 232537375.584945023060 249999943.499252110720 1 60216.878930806 2023-09-29T21:05:39.621678+00:00 17462579.036513894796 232537364.462870001793 249999943.499383896589 1 60216.878942333 2023-09-29T21:05:40.617553+00:00 17462566.714467305690 232537376.784916609526 249999943.499383926392 1 60216.878953960 2023-09-29T21:05:41.622114+00:00 17462579.235739510506 232537364.264403045177 249999943.500142544508 1 60216.878964830 2023-09-29T21:05:42.561298+00:00 17462560.922631707042 232537382.577638387680 249999943.500270098448 1 60216.878976986 2023-09-29T21:05:43.611608+00:00 17462546.154444176704 232537397.346017599106 249999943.500461786985 1 60216.878987723 2023-09-29T21:05:44.539321+00:00 17462594.262971565127 232537349.237482547760 249999943.500454127789 1 60216.879000136 2023-09-29T21:05:45.611737+00:00 17462575.554851330817 232537367.944971233606 249999943.499822556973 1 60216.879011529 2023-09-29T21:05:46.596114+00:00 17462533.389848120511 232537410.109392821789 249999943.499240934849 1 60216.879022954 2023-09-29T21:05:47.583181+00:00 17462596.400312930346 232537347.099496394396 249999943.499809324741 1 60216.879034653 2023-09-29T21:05:48.594006+00:00 17462540.049546819180 232537403.449633091688 249999943.499179899693 1 60216.879046150 2023-09-29T21:05:49.587400+00:00 17462555.597604382783 232537387.902470022440 249999943.500074416399 1 60216.879058028 2023-09-29T21:05:50.613614+00:00 17462575.464632466435 232537368.035130620003 249999943.499763071537 1 60216.879069712 2023-09-29T21:05:51.623160+00:00 17462519.220460828394 232537424.278805613518 249999943.499266445637 1 60216.879081528 2023-09-29T21:05:52.643991+00:00 17462598.386289406568 232537345.114643692970 249999943.500933110714 1 60216.879092249 2023-09-29T21:05:53.570287+00:00 17462562.146249603480 232537381.353840291500 249999943.500089883804 1 60216.879104091 2023-09-29T21:05:54.593478+00:00 17462557.780127529055 232537385.719864070415 249999943.499991595745 1 60216.879116260 2023-09-29T21:05:55.644806+00:00 17462520.348857004195 232537423.150797963142 249999943.499654978514 1 60216.879126795 2023-09-29T21:05:56.555103+00:00 17462533.618785813451 232537409.881436139345 249999943.500221967697 1 60216.879138960 2023-09-29T21:05:57.606119+00:00 17462607.250413715839 232537336.250133037567 249999943.500546753407 1 60216.879150233 2023-09-29T21:05:58.580100+00:00 17462564.150920871645 232537379.349225580692 249999943.500146448612 1 60216.879162163 2023-09-29T21:05:59.610890+00:00 17462578.756061326712 232537364.743975877762 249999943.500037193298 1 60216.879174442 2023-09-29T21:06:00.671751+00:00 17462593.288574807346 232537350.211680412292 249999943.500255227089 1 60216.879188307 2023-09-29T21:06:01.869704+00:00 17462566.257507711649 232537377.242742061615 249999943.500249773264 1 60216.879199655 2023-09-29T21:06:02.850218+00:00 17462560.103894818574 232537383.395957201719 249999943.499852031469 1 60216.879211384 2023-09-29T21:06:03.863551+00:00 17462561.433092255145 232537382.067168325186 249999943.500260591507 1 60216.879221407 2023-09-29T21:06:04.729550+00:00 17462578.845395866781 232537364.656268924475 249999943.501664787531 1 60216.879232967 2023-09-29T21:06:05.728348+00:00 17462565.442629981786 232537378.059016555548 249999943.501646548510 1 60216.879245557 2023-09-29T21:06:06.816168+00:00 17462582.654061488807 232537360.848132401705 249999943.502193897963 1 60216.879255975 2023-09-29T21:06:07.716188+00:00 17462560.730917952955 232537382.769775986671 249999943.500693947077 1 60216.879266981 2023-09-29T21:06:08.667127+00:00 17462524.841018803418 232537418.658619135618 249999943.499637931585 1 60216.879279785 2023-09-29T21:06:09.773457+00:00 17462602.211488276720 232537341.288430094719 249999943.499918371439 1 60216.879290205 2023-09-29T21:06:10.673736+00:00 17462547.923418834805 232537395.575944304466 249999943.499363124371 1 60216.879304107 2023-09-29T21:06:11.874867+00:00 17462541.875364713371 232537400.628510802984 249999942.503875523806 0 60216.879313744 2023-09-29T21:06:12.707484+00:00 17462523.820760313421 232537419.679037749767 249999943.499798059464 1 60216.879324747 2023-09-29T21:06:13.658127+00:00 17462563.406457331032 232537380.092403948307 249999943.498861283064 1 60216.879336203 2023-09-29T21:06:14.647991+00:00 17462548.782481338829 232537394.717380493879 249999943.499861836433 1 60216.879347505 2023-09-29T21:06:15.624415+00:00 17462558.854963302612 232537384.644893556833 249999943.499856859446 1 60216.879359788 2023-09-29T21:06:16.685729+00:00 17462580.582306805998 232537362.918120622635 249999943.500427424908 1 60216.879372207 2023-09-29T21:06:17.758743+00:00 17462537.315386250615 232537406.184792637825 249999943.500178873539 1 60216.879383092 2023-09-29T21:06:18.699118+00:00 17462565.636979077011 232537377.864130318165 249999943.501109391451 1 60216.879394659 2023-09-29T21:06:19.698499+00:00 17462548.162027377635 232537395.337903887033 249999943.499931275845 1 60216.879405790 2023-09-29T21:06:20.660308+00:00 17462533.194386512041 232537410.307521820068 249999943.501908332109 1 60216.879417332 2023-09-29T21:06:21.657484+00:00 17462538.548015292734 232537404.952895551920 249999943.500910848379 1 60216.879428778 2023-09-29T21:06:22.646399+00:00 17462606.812794070691 232537336.687142699957 249999943.499936759472 1 60216.879440644 2023-09-29T21:06:23.671616+00:00 17462559.077501479536 232537384.421835631132 249999943.499337106943 1 60216.879451872 2023-09-29T21:06:24.641726+00:00 17462577.104024469852 232537366.395493507385 249999943.499517977238 1 60216.879464190 2023-09-29T21:06:25.706038+00:00 17462570.824570585042 232537372.674329578876 249999943.498900175095 1 60216.879476102 2023-09-29T21:06:26.735193+00:00 17462533.854188509285 232537409.645175218582 249999943.499363720417 1 60216.879487170 2023-09-29T21:06:27.691462+00:00 17462473.057223394513 232537470.440504759550 249999943.497728168964 1 60216.879498998 2023-09-29T21:06:28.713439+00:00 17462590.672786559910 232537352.827233999968 249999943.500020563602 1 60216.879510455 2023-09-29T21:06:29.703274+00:00 17462539.738291427493 232537403.761933535337 249999943.500224947929 1 60216.879522224 2023-09-29T21:06:30.720147+00:00 17462576.735077001154 232537366.765192568302 249999943.500269562006 1 60216.879533461 2023-09-29T21:06:31.691055+00:00 17462608.132916707546 232537335.367473036051 249999943.500389754772 1 60216.879545692 2023-09-29T21:06:32.747784+00:00 17462550.450773615390 232537393.050365686417 249999943.501139312983 1 60216.879556660 2023-09-29T21:06:33.695404+00:00 17462515.336907435209 232537428.163691788912 249999943.500599235296 1 60216.879568825 2023-09-29T21:06:34.746487+00:00 17462600.623872473836 232537342.876060336828 249999943.499932825565 1 60216.879578788 2023-09-29T21:06:35.607275+00:00 17462549.746935937554 232537393.754467248917 249999943.501403182745 1 60216.879591450 2023-09-29T21:06:36.701254+00:00 17462567.264405392110 232537376.236386924982 249999943.500792324543 1 60216.879602985 2023-09-29T21:06:37.697881+00:00 17462499.109736412764 232537444.388110041618 249999943.497846454382 1 60216.879614603 2023-09-29T21:06:38.701687+00:00 17462521.255442436785 232537422.244229137897 249999943.499671578407 1 60216.879625982 2023-09-29T21:06:39.684850+00:00 17462599.344429630786 232537344.156297862530 249999943.500727504492 1 60216.879637711 2023-09-29T21:06:40.698204+00:00 17462568.341549076140 232537375.158964753151 249999943.500513821840 1 60216.879648605 2023-09-29T21:06:41.639451+00:00 17462573.140680365264 232537370.359808623791 249999943.500488996506 1 60216.879660961 2023-09-29T21:06:42.707028+00:00 17462557.625435970724 232537385.874433040619 249999943.499869018793 1 60216.879671935 2023-09-29T21:06:43.655213+00:00 17462602.215648766607 232537341.283589273691 249999943.499238044024 1 60216.879682738 2023-09-29T21:06:44.588593+00:00 17462547.258588872850 232537396.240496784449 249999943.499085664749 1 60216.879694714 2023-09-29T21:06:45.623298+00:00 17462524.586708806455 232537418.913340717554 249999943.500049531460 1 60216.879706156 2023-09-29T21:06:46.611915+00:00 17462582.565141417086 232537360.934778094292 249999943.499919503927 1 60216.879718385 2023-09-29T21:06:47.668441+00:00 17462531.181061662734 232537412.319198727608 249999943.500260382891 1 60216.879729491 2023-09-29T21:06:48.628014+00:00 17462573.959128249437 232537369.541126668453 249999943.500254929066 1 60216.879741627 2023-09-29T21:06:49.676539+00:00 17462559.023482225835 232537384.476452738047 249999943.499934971333 1 60216.879752982 2023-09-29T21:06:50.657628+00:00 17462543.609593577683 232537399.889847546816 249999943.499441117048 1 60216.879763972 2023-09-29T21:06:51.607131+00:00 17462565.209174212068 232537378.289923131466 249999943.499097347260 1 60216.879775754 2023-09-29T21:06:52.625138+00:00 17462580.928716987371 232537362.569853156805 249999943.498570144176 1 60216.879787120 2023-09-29T21:06:53.607131+00:00 17462565.091431010514 232537378.408347308636 249999943.499778330326 1 60216.879798408 2023-09-29T21:06:54.582425+00:00 17462550.368544813246 232537393.131362527609 249999943.499907344580 1 60216.879810747 2023-09-29T21:06:55.648509+00:00 17462499.854132596403 232537443.646041482687 249999943.500174075365 1 60216.879821536 2023-09-29T21:06:56.580694+00:00 17462568.472578007728 232537375.027291119099 249999943.499869138002 1 60216.879833507 2023-09-29T21:06:57.615002+00:00 17462556.155987251550 232537387.343882977962 249999943.499870240688 1 60216.879844799 2023-09-29T21:06:58.590591+00:00 17462526.228560548276 232537417.271451115608 249999943.500011652708 1 60216.879855735 2023-09-29T21:06:59.535487+00:00 17462562.921583522111 232537380.578280478716 249999943.499864012003 1 60216.879867895 2023-09-29T21:07:00.586131+00:00 17462573.446398131549 232537370.055249869823 249999943.501648008823 1 60216.879881771 2023-09-29T21:07:01.785007+00:00 17462551.462333358824 232537392.038244187832 249999943.500577539206 1 60216.879891790 2023-09-29T21:07:02.650662+00:00 17462550.493785671890 232537393.005808323622 249999943.499594002962 1 60216.879904155 2023-09-29T21:07:03.718962+00:00 17462531.891609389335 232537411.607317626476 249999943.498927026987 1 60216.879914605 2023-09-29T21:07:04.621877+00:00 17462524.328917294741 232537419.171756893396 249999943.500674188137 1 60216.879926560 2023-09-29T21:07:05.654719+00:00 17462555.827958710492 232537387.672207295895 249999943.500165998936 1 60216.879938218 2023-09-29T21:07:06.662029+00:00 17462562.203905168921 232537381.296502172947 249999943.500407338142 1 60216.879949983 2023-09-29T21:07:07.678554+00:00 17462552.364092819393 232537391.136123120785 249999943.500215947628 1 60216.879960246 2023-09-29T21:07:08.565286+00:00 17462583.920921001583 232537359.578694015741 249999943.499615013599 1 60216.879972424 2023-09-29T21:07:09.617444+00:00 17462539.620172109455 232537403.880148470402 249999943.500320583582 1 60216.879983973 2023-09-29T21:07:10.615231+00:00 17462565.830053716898 232537377.670071333647 249999943.500125050545 1 60216.879994440 2023-09-29T21:07:11.519587+00:00 17462593.505844186991 232537349.994079679251 249999943.499923855066 1 60216.880006893 2023-09-29T21:07:12.595520+00:00 17462609.484780106694 232537334.015461623669 249999943.500241726637 1 60216.880018606 2023-09-29T21:07:13.607544+00:00 17462532.456966601312 232537411.043157309294 249999943.500123918056 1 60216.880030227 2023-09-29T21:07:14.611642+00:00 17462552.830828767270 232537390.668804764748 249999943.499633520842 1 60216.880041745 2023-09-29T21:07:15.606760+00:00 17462551.716300256550 232537391.782693058252 249999943.498993307352 1 60216.880053443 2023-09-29T21:07:16.617499+00:00 17462531.008945599198 232537412.490143209696 249999943.499088823795 1 60216.880065301 2023-09-29T21:07:17.642057+00:00 17462576.997237600386 232537366.502516180277 249999943.499753773212 1 60216.880076547 2023-09-29T21:07:18.613625+00:00 17462570.142113633454 232537373.357563525438 249999943.499677151442 1 60216.880089034 2023-09-29T21:07:19.692541+00:00 17462559.403321970254 232537384.095686167479 249999943.499008148909 1 60216.880099366 2023-09-29T21:07:20.585208+00:00 17462583.486587643623 232537360.013538837433 249999943.500126481056 1 60216.880111174 2023-09-29T21:07:21.605398+00:00 17462531.940196517855 232537411.559409409761 249999943.499605923891 1 60216.880122584 2023-09-29T21:07:22.591231+00:00 17462573.487267244607 232537370.012286365032 249999943.499553620815 1 60216.880134435 2023-09-29T21:07:23.615205+00:00 17462559.132987696677 232537384.366315364838 249999943.499303072691 1 60216.880146421 2023-09-29T21:07:24.650777+00:00 17462521.336802851409 232537422.163578629494 249999943.500381469727 1 60216.880158067 2023-09-29T21:07:25.656973+00:00 17462557.627049915493 232537385.872950911522 249999943.500000834465 1 60216.880168978 2023-09-29T21:07:26.599702+00:00 17462543.753703206778 232537399.745910674334 249999943.499613881111 1 60216.880179842 2023-09-29T21:07:27.538357+00:00 17462571.763137407601 232537371.736507564783 249999943.499644964933 1 60216.880192453 2023-09-29T21:07:28.627932+00:00 17462513.211109455675 232537430.288869351149 249999943.499978810549 1 60216.880203828 2023-09-29T21:07:29.610709+00:00 17462584.284423373640 232537359.215624123812 249999943.500047504902 1 60216.880215425 2023-09-29T21:07:30.612673+00:00 17462543.079152453691 232537400.420639395714 249999943.499791860580 1 60216.880226876 2023-09-29T21:07:31.602100+00:00 17462628.744747944176 232537314.755770117044 249999943.500518053770 1 60216.880238121 2023-09-29T21:07:32.573711+00:00 17462555.531624957919 232537387.968782424927 249999943.500407397747 1 60216.880249723 2023-09-29T21:07:33.576063+00:00 17462578.284926053137 232537365.215204715729 249999943.500130772591 1 60216.880261440 2023-09-29T21:07:34.588456+00:00 17462550.840002212673 232537392.659957975149 249999943.499960184097 1 60216.880273503 2023-09-29T21:07:35.630694+00:00 17462586.767975721508 232537356.731215089560 249999943.499190807343 1 60216.880285097 2023-09-29T21:07:36.632397+00:00 17462541.589798524976 232537401.910726785660 249999943.500525295734 1 60216.880296445 2023-09-29T21:07:37.612869+00:00 17462557.190863680094 232537386.308492779732 249999943.499356448650 1 60216.880308549 2023-09-29T21:07:38.658655+00:00 17462525.909706287086 232537417.590062975883 249999943.499769270420 1 60216.880319307 2023-09-29T21:07:39.588138+00:00 17462575.648810893297 232537367.851192265749 249999943.500003159046 1 60216.880330880 2023-09-29T21:07:40.588070+00:00 17462552.468022905290 232537391.031312972307 249999943.499335885048 1 60216.880342865 2023-09-29T21:07:41.623521+00:00 17462537.921014312655 232537405.578607976437 249999943.499622285366 1 60216.880354221 2023-09-29T21:07:42.604675+00:00 17462598.809848897159 232537344.690829545259 249999943.500678449869 1 60216.880365428 2023-09-29T21:07:43.572980+00:00 17462517.175586592406 232537426.324514418840 249999943.500101000071 1 60216.880377113 2023-09-29T21:07:44.582569+00:00 17462545.506380967796 232537397.993158638477 249999943.499539613724 1 60216.880389176 2023-09-29T21:07:45.624847+00:00 17462576.833140682429 232537366.666306376457 249999943.499447047710 1 60216.880400570 2023-09-29T21:07:46.609211+00:00 17462516.133001141250 232537427.367184013128 249999943.500185161829 1 60216.880412437 2023-09-29T21:07:47.634607+00:00 17462600.603207692504 232537342.896880269051 249999943.500087976456 1 60216.880423639 2023-09-29T21:07:48.602399+00:00 17462533.690333578736 232537409.809494525194 249999943.499828100204 1 60216.880435017 2023-09-29T21:07:49.585490+00:00 17462578.383310079575 232537365.116244852543 249999943.499554932117 1 60216.880446675 2023-09-29T21:07:50.592738+00:00 17462578.457955349237 232537365.041389167309 249999943.499344527721 1 60216.880458631 2023-09-29T21:07:51.625702+00:00 17462573.691849596798 232537369.808230727911 249999943.500080317259 1 60216.880470678 2023-09-29T21:07:52.666549+00:00 17462495.536000572145 232537447.964934825897 249999943.500935405493 1 60216.880481474 2023-09-29T21:07:53.599364+00:00 17462551.865101709962 232537391.636355608702 249999943.501457333565 1 60216.880493294 2023-09-29T21:07:54.620655+00:00 17462533.150025174022 232537410.350050121546 249999943.500075280666 1 60216.880504747 2023-09-29T21:07:55.610155+00:00 17462529.787080477923 232537413.713219702244 249999943.500300168991 1 60216.880515970 2023-09-29T21:07:56.579789+00:00 17462607.852455552667 232537335.647923201323 249999943.500378757715 1 60216.880527530 2023-09-29T21:07:57.578556+00:00 17462546.331413518637 232537397.168888270855 249999943.500301778316 1 60216.880539199 2023-09-29T21:07:58.586845+00:00 17462523.397223636508 232537420.103410840034 249999943.500634491444 1 60216.880550367 2023-09-29T21:07:59.551713+00:00 17462539.617358513176 232537403.882556229830 249999943.499914735556 1 60216.880562807 2023-09-29T21:08:00.626573+00:00 17462592.521707415581 232537350.979164361954 249999943.500871777534 1 60216.880578658 2023-09-29T21:08:01.996057+00:00 17462589.258915025741 232537354.242361128330 249999943.501276165247 1 60216.880587106 2023-09-29T21:08:02.725978+00:00 17462559.558902718127 232537383.941118150949 249999943.500020861626 1 60216.880598350 2023-09-29T21:08:03.697442+00:00 17462586.558497726917 232537356.941610932350 249999943.500108659267 1 60216.880610220 2023-09-29T21:08:04.723003+00:00 17462556.436896361411 232537387.063595980406 249999943.500492334366 1 60216.880621798 2023-09-29T21:08:05.723372+00:00 17462533.652383308858 232537409.848613917828 249999943.500997215509 1 60216.880632599 2023-09-29T21:08:06.656527+00:00 17462584.479072641581 232537359.020589590073 249999943.499662220478 1 60216.880644794 2023-09-29T21:08:07.710205+00:00 17462571.536339864135 232537371.964844435453 249999943.501184284687 1 60216.880655625 2023-09-29T21:08:08.645972+00:00 17462516.437074359506 232537427.062408268452 249999943.499482631683 1 60216.880667569 2023-09-29T21:08:09.677964+00:00 17462573.220386464149 232537370.279943853617 249999943.500330328941 1 60216.880679131 2023-09-29T21:08:10.676979+00:00 17462516.481107201427 232537427.019168615341 249999943.500275820494 1 60216.880690684 2023-09-29T21:08:11.675075+00:00 17462583.407751876861 232537360.091823816299 249999943.499575704336 1 60216.880702335 2023-09-29T21:08:12.681773+00:00 17462597.211343053728 232537346.289174914360 249999943.500517964363 1 60216.880713873 2023-09-29T21:08:13.678593+00:00 17462559.796018864959 232537383.703684449196 249999943.499703317881 1 60216.880724947 2023-09-29T21:08:14.635368+00:00 17462569.660478901118 232537373.839627206326 249999943.500106096268 1 60216.880736232 2023-09-29T21:08:15.610477+00:00 17462579.734677433968 232537363.762642681599 249999943.497320115566 1 60216.880748637 2023-09-29T21:08:16.682185+00:00 17462560.815501082689 232537382.683637708426 249999943.499138802290 1 60216.880759688 2023-09-29T21:08:17.637001+00:00 17462572.869627777487 232537370.628758907318 249999943.498386681080 1 60216.880771588 2023-09-29T21:08:18.665197+00:00 17462544.208415552974 232537399.291413366795 249999943.499828934669 1 60216.880782577 2023-09-29T21:08:19.614620+00:00 17462570.920927025378 232537372.579368531704 249999943.500295549631 1 60216.880794538 2023-09-29T21:08:20.648068+00:00 17462577.975535098463 232537365.524275571108 249999943.499810665846 1 60216.880807058 2023-09-29T21:08:21.729819+00:00 17462540.969267837703 232537402.531659185886 249999943.500927031040 1 60216.880817347 2023-09-29T21:08:22.618785+00:00 17462547.038310103118 232537396.462689608335 249999943.500999718904 1 60216.880829817 2023-09-29T21:08:23.696197+00:00 17462594.001760058105 232537349.498027116060 249999943.499787181616 1 60216.880840740 2023-09-29T21:08:24.639937+00:00 17462508.000047534704 232537435.500898748636 249999943.500946283340 1 60216.880851769 2023-09-29T21:08:25.592854+00:00 17462595.691037591547 232537347.808038145304 249999943.499075740576 1 60216.880863984 2023-09-29T21:08:26.648202+00:00 17462535.273259997368 232537408.226411849260 249999943.499671846628 1 60216.880875257 2023-09-29T21:08:27.622199+00:00 17462565.543594967574 232537377.956875473261 249999943.500470429659 1 60216.880887322 2023-09-29T21:08:28.664599+00:00 17462602.731132555753 232537340.769664317369 249999943.500796884298 1 60216.880898452 2023-09-29T21:08:29.626300+00:00 17462464.943613540381 232537478.557044118643 249999943.500657647848 1 60216.880910515 2023-09-29T21:08:30.668469+00:00 17462568.430243562907 232537375.070911824703 249999943.501155376434 1 60216.880923392 2023-09-29T21:08:31.781069+00:00 17462549.305025760084 232537394.195661276579 249999943.500687032938 1 60216.880933412 2023-09-29T21:08:32.646818+00:00 17462576.160550273955 232537367.340184658766 249999943.500734925270 1 60216.880944652 2023-09-29T21:08:33.617935+00:00 17462524.964419700205 232537418.535728156567 249999943.500147849321 1 60216.880955940 2023-09-29T21:08:34.593204+00:00 17462573.010032109916 232537370.490960657597 249999943.500992774963 1 60216.880968174 2023-09-29T21:08:35.650283+00:00 17462575.594148427248 232537367.904968857765 249999943.499117285013 1 60216.880980188 2023-09-29T21:08:36.688300+00:00 17462540.575226273388 232537402.924741536379 249999943.499967813492 1 60216.880991012 2023-09-29T21:08:37.623439+00:00 17462583.399295087904 232537360.099871218204 249999943.499166309834 1 60216.881002243 2023-09-29T21:08:38.593780+00:00 17462538.523911803961 232537404.975805133581 249999943.499716937542 1 60216.881014694 2023-09-29T21:08:39.669536+00:00 17462563.797819998115 232537379.701843500137 249999943.499663501978 1 60216.881026084 2023-09-29T21:08:40.653660+00:00 17462572.625069420785 232537370.874613255262 249999943.499682664871 1 60216.881037234 2023-09-29T21:08:41.617026+00:00 17462572.420071043074 232537371.080688863993 249999943.500759899616 1 60216.881048481 2023-09-29T21:08:42.588767+00:00 17462540.212295927107 232537403.287366718054 249999943.499662637711 1 60216.881060819 2023-09-29T21:08:43.654792+00:00 17462551.216118805110 232537392.283742755651 249999943.499861568213 1 60216.881071800 2023-09-29T21:08:44.603510+00:00 17462565.546573091298 232537377.952490329742 249999943.499063432217 1 60216.881083694 2023-09-29T21:08:45.631148+00:00 17462536.058316949755 232537407.440927684307 249999943.499244630337 1 60216.881094581 2023-09-29T21:08:46.571791+00:00 17462615.283985368907 232537328.216214150190 249999943.500199526548 1 60216.881107062 2023-09-29T21:08:47.650190+00:00 17462537.843058604747 232537405.656889081001 249999943.499947696924 1 60216.881118398 2023-09-29T21:08:48.629564+00:00 17462579.201907251030 232537364.298203587532 249999943.500110834837 1 60216.881129645 2023-09-29T21:08:49.601358+00:00 17462560.084502492100 232537383.415133625269 249999943.499636113644 1 60216.881140793 2023-09-29T21:08:50.564512+00:00 17462530.585225429386 232537412.914892911911 249999943.500118345022 1 60216.881152404 2023-09-29T21:08:51.567753+00:00 17462549.320533536375 232537394.179776459932 249999943.500310003757 1 60216.881164737 2023-09-29T21:08:52.633229+00:00 17462539.911189351231 232537403.588445305824 249999943.499634653330 1 60216.881175399 2023-09-29T21:08:53.554455+00:00 17462611.250383421779 232537332.249069333076 249999943.499452769756 1 60216.881187400 2023-09-29T21:08:54.591354+00:00 17462559.749588727951 232537383.749753713608 249999943.499342441559 1 60216.881198391 2023-09-29T21:08:55.541007+00:00 17462527.263127271086 232537416.237525165081 249999943.500652432442 1 60216.881210711 2023-09-29T21:08:56.605415+00:00 17462544.103842556477 232537399.395718634129 249999943.499561190605 1 60216.881222526 2023-09-29T21:08:57.626257+00:00 17462553.697231832892 232537389.802837997675 249999943.500069826841 1 60216.881233608 2023-09-29T21:08:58.583764+00:00 17462585.852225493640 232537357.646346181631 249999943.498571664095 1 60216.881245404 2023-09-29T21:08:59.602920+00:00 17462520.221822414547 232537423.278383672237 249999943.500206083059 1 60216.881257011 2023-09-29T21:09:00.605730+00:00 17462613.035581238568 232537330.464161068201 249999943.499742299318 1 60216.881268761 2023-09-29T21:09:01.620916+00:00 17462557.531679552048 232537385.968418329954 249999943.500097870827 1 60216.881281745 2023-09-29T21:09:02.742728+00:00 17462579.959083028138 232537363.541351258755 249999943.500434279442 1 60216.881292836 2023-09-29T21:09:03.701069+00:00 17462532.746722321957 232537410.752388626337 249999943.499110937119 1 60216.881303554 2023-09-29T21:09:04.627079+00:00 17462567.579569526017 232537375.920484036207 249999943.500053554773 1 60216.881315069 2023-09-29T21:09:05.621988+00:00 17462556.707808122039 232537386.792401731014 249999943.500209867954 1 60216.881326770 2023-09-29T21:09:06.632943+00:00 17462561.069665551186 232537382.428917527199 249999943.498583078384 1 60216.881338868 2023-09-29T21:09:07.678167+00:00 17462585.553988143802 232537357.945639461279 249999943.499627590179 1 60216.881350603 2023-09-29T21:09:08.692093+00:00 17462554.208319578320 232537389.290666043758 249999943.498985618353 1 60216.881360856 2023-09-29T21:09:09.577993+00:00 17462587.840046118945 232537355.659987866879 249999943.500033974648 1 60216.881373355 2023-09-29T21:09:10.657833+00:00 17462547.032069668174 232537396.466683894396 249999943.498753547668 1 60216.881384579 2023-09-29T21:09:11.627658+00:00 17462508.958082653582 232537434.540828257799 249999943.498910903931 1 60216.881395907 2023-09-29T21:09:12.606340+00:00 17462514.785335440189 232537428.714232414961 249999943.499567866325 1 60216.881407428 2023-09-29T21:09:13.601758+00:00 17462614.049940649420 232537329.450811207294 249999943.500751852989 1 60216.881418901 2023-09-29T21:09:14.593054+00:00 17462546.045482631773 232537397.453630506992 249999943.499113142490 1 60216.881430159 2023-09-29T21:09:15.565784+00:00 17462565.677467349917 232537377.822461307049 249999943.499928653240 1 60216.881441975 2023-09-29T21:09:16.586624+00:00 17462513.199295308441 232537430.300341159105 249999943.499636471272 1 60216.881453580 2023-09-29T21:09:17.589301+00:00 17462562.530410699546 232537380.968993902206 249999943.499404609203 1 60216.881465120 2023-09-29T21:09:18.586378+00:00 17462521.615027997643 232537421.885583609343 249999943.500611603260 1 60216.881477162 2023-09-29T21:09:19.626800+00:00 17462545.013477835804 232537398.485836833715 249999943.499314665794 1 60216.881488428 2023-09-29T21:09:20.600134+00:00 17462532.119692079723 232537411.379874497652 249999943.499566584826 1 60216.881500040 2023-09-29T21:09:21.603462+00:00 17462589.808316826820 232537353.691527456045 249999943.499844282866 1 60216.881511807 2023-09-29T21:09:22.620105+00:00 17462547.580471727997 232537395.919630497694 249999943.500102221966 1 60216.881523008 2023-09-29T21:09:23.587863+00:00 17462574.087151363492 232537369.414892971516 249999943.502044320107 1 60216.881534450 2023-09-29T21:09:24.576512+00:00 17462551.688692525029 232537391.812539577484 249999943.501232087612 1 60216.881545957 2023-09-29T21:09:25.570723+00:00 17462537.730537563562 232537405.768450438976 249999943.498988002539 1 60216.881557847 2023-09-29T21:09:26.598026+00:00 17462558.899993263185 232537384.599715352058 249999943.499708622694 1 60216.881569364 2023-09-29T21:09:27.593016+00:00 17462545.999974250793 232537397.499335527420 249999943.499309778214 1 60216.881581167 2023-09-29T21:09:28.612825+00:00 17462560.203763335943 232537383.294978588820 249999943.498741924763 1 60216.881592453 2023-09-29T21:09:29.587918+00:00 17462550.777586627752 232537392.722406208515 249999943.499992847443 1 60216.881604215 2023-09-29T21:09:30.604172+00:00 17462523.018813088536 232537420.482281178236 249999943.501094281673 1 60216.881616001 2023-09-29T21:09:31.622505+00:00 17462556.940678361803 232537386.560336112976 249999943.501014471054 1 60216.881627175 2023-09-29T21:09:32.587951+00:00 17462607.865810371935 232537335.633910506964 249999943.499720871449 1 60216.881638722 2023-09-29T21:09:33.585609+00:00 17462538.301849003881 232537405.198548316956 249999943.500397324562 1 60216.881650490 2023-09-29T21:09:34.602367+00:00 17462561.290947649628 232537382.209664076567 249999943.500611722469 1 60216.881662386 2023-09-29T21:09:35.630203+00:00 17462550.363532315940 232537393.136953294277 249999943.500485599041 1 60216.881673664 2023-09-29T21:09:36.604602+00:00 17462510.494655139744 232537433.003480881453 249999943.498136013746 1 60216.881685508 2023-09-29T21:09:37.627873+00:00 17462557.758720517159 232537385.740185081959 249999943.498905599117 1 60216.881696584 2023-09-29T21:09:38.584881+00:00 17462564.010583829135 232537379.488849341869 249999943.499433159828 1 60216.881708034 2023-09-29T21:09:39.574133+00:00 17462590.613100785762 232537352.886275917292 249999943.499376714230 1 60216.881719441 2023-09-29T21:09:40.559688+00:00 17462516.601189319044 232537426.898652821779 249999943.499842137098 1 60216.881731686 2023-09-29T21:09:41.617690+00:00 17462520.504148155451 232537422.995274543762 249999943.499422699213 1 60216.881743184 2023-09-29T21:09:42.611122+00:00 17462586.263468943536 232537357.235783487558 249999943.499252438545 1 60216.881754667 2023-09-29T21:09:43.603244+00:00 17462579.735863208771 232537363.764757543802 249999943.500620752573 1 60216.881766418 2023-09-29T21:09:44.618490+00:00 17462580.355343941599 232537363.144683867693 249999943.500027805567 1 60216.881777991 2023-09-29T21:09:45.618417+00:00 17462524.480499293655 232537419.020168274641 249999943.500667572021 1 60216.881788961 2023-09-29T21:09:46.566197+00:00 17462547.209433361888 232537396.290197432041 249999943.499630808830 1 60216.881800533 2023-09-29T21:09:47.566062+00:00 17462604.160333894193 232537339.339280962944 249999943.499614864588 1 60216.881812381 2023-09-29T21:09:48.589690+00:00 17462531.009587794542 232537412.490047872066 249999943.499635666609 1 60216.881824401 2023-09-29T21:09:49.628237+00:00 17462557.550465252250 232537385.949575036764 249999943.500040292740 1 60216.881835532 2023-09-29T21:09:50.589951+00:00 17462542.407680578530 232537401.091819465160 249999943.499500036240 1 60216.881847275 2023-09-29T21:09:51.604556+00:00 17462548.439695630223 232537395.060558259487 249999943.500253885984 1 60216.881858812 2023-09-29T21:09:52.601376+00:00 17462515.302603617311 232537428.197990864515 249999943.500594496727 1 60216.881870608 2023-09-29T21:09:53.620517+00:00 17462530.275978483260 232537413.223926126957 249999943.499904602766 1 60216.881881597 2023-09-29T21:09:54.569923+00:00 17462567.555131651461 232537375.944550961256 249999943.499682605267 1 60216.881893166 2023-09-29T21:09:55.569536+00:00 17462544.701116308570 232537398.800000786781 249999943.501117110252 1 60216.881904816 2023-09-29T21:09:56.576109+00:00 17462519.405171383172 232537424.096461594105 249999943.501632988453 1 60216.881916406 2023-09-29T21:09:57.577470+00:00 17462547.112674675882 232537396.388461738825 249999943.501136422157 1 60216.881928236 2023-09-29T21:09:58.599606+00:00 17462574.450015939772 232537369.048779278994 249999943.498795211315 1 60216.881939223 2023-09-29T21:09:59.548842+00:00 17462591.421544801444 232537352.078697413206 249999943.500242203474 1 60216.881951551 2023-09-29T21:10:00.614040+00:00 17462552.600052237511 232537390.899688959122 249999943.499741196632 1 60216.881967972 2023-09-29T21:10:02.032770+00:00 17462520.058752857149 232537423.440903007984 249999943.499655872583 1 60216.881981048 2023-09-29T21:10:03.162523+00:00 17462538.185861922801 232537405.314032673836 249999943.499894589186 1 60216.881990739 2023-09-29T21:10:03.999887+00:00 17462576.887410514057 232537366.611972928047 249999943.499383449554 1 60216.882001379 2023-09-29T21:10:04.919158+00:00 17462565.589635465294 232537377.909602195024 249999943.499237656593 1 60216.882010243 2023-09-29T21:10:05.684990+00:00 17462524.325160261244 232537419.175195783377 249999943.500356048346 1 60216.882021688 2023-09-29T21:10:06.673830+00:00 17462567.806121550500 232537375.695016026497 249999943.501137584448 1 60216.882033887 2023-09-29T21:10:07.727840+00:00 17462595.730469267815 232537347.770978093147 249999943.501447349787 1 60216.882044625 2023-09-29T21:10:08.655607+00:00 17462528.607836611569 232537414.893554240465 249999943.501390844584 1 60216.882056405 2023-09-29T21:10:09.673427+00:00 17462583.107798315585 232537360.394807666540 249999943.502605974674 1 60216.882069272 2023-09-29T21:10:10.785150+00:00 17462565.088713750243 232537378.412039339542 249999943.500753104687 1 60216.882079407 2023-09-29T21:10:11.660727+00:00 17462528.211349457502 232537415.288512289524 249999943.499861747026 1 60216.882090893 2023-09-29T21:10:12.653137+00:00 17462609.000334702432 232537334.498180210590 249999943.498514920473 1 60216.882103316 2023-09-29T21:10:13.726542+00:00 17462584.474808923900 232537359.024677425623 249999943.499486356974 1 60216.882113578 2023-09-29T21:10:14.613131+00:00 17462540.617018789053 232537402.884267985821 249999943.501286774874 1 60216.882125570 2023-09-29T21:10:15.649289+00:00 17462562.394993577152 232537381.105840146542 249999943.500833719969 1 60216.882136808 2023-09-29T21:10:16.620225+00:00 17462540.568412363529 232537402.930146038532 249999943.498558402061 1 60216.882148270 2023-09-29T21:10:17.610527+00:00 17462568.784564130008 232537374.715905338526 249999943.500469475985 1 60216.882159858 2023-09-29T21:10:18.611779+00:00 17462524.838134504855 232537418.661931961775 249999943.500066459179 1 60216.882171952 2023-09-29T21:10:19.656673+00:00 17462589.378748841584 232537354.122088134289 249999943.500836968422 1 60216.882183815 2023-09-29T21:10:20.681633+00:00 17462558.764199428260 232537384.734845906496 249999943.499045342207 1 60216.882194876 2023-09-29T21:10:21.637273+00:00 17462564.321751348674 232537379.178387135267 249999943.500138491392 1 60216.882207449 2023-09-29T21:10:22.723553+00:00 17462584.511082503945 232537358.987196356058 249999943.498278856277 1 60216.882218001 2023-09-29T21:10:23.635342+00:00 17462538.672535959631 232537404.825667530298 249999943.498203486204 1 60216.882230060 2023-09-29T21:10:24.677157+00:00 17462525.063725300133 232537418.434843927622 249999943.498569220304 1 60216.882241682 2023-09-29T21:10:25.681323+00:00 17462552.210071869195 232537391.288989961147 249999943.499061822891 1 60216.882252354 2023-09-29T21:10:26.603364+00:00 17462522.658318504691 232537420.841932326555 249999943.500250816345 1 60216.882264139 2023-09-29T21:10:27.621646+00:00 17462584.215372428298 232537359.284152805805 249999943.499525249004 1 60216.882276466 2023-09-29T21:10:28.686627+00:00 17462537.389463473111 232537406.109830290079 249999943.499293774366 1 60216.882287385 2023-09-29T21:10:29.630045+00:00 17462584.776710230857 232537358.723365187645 249999943.500075429678 1 60216.882298908 2023-09-29T21:10:30.625623+00:00 17462535.771014530212 232537407.728809416294 249999943.499823957682 1 60216.882311235 2023-09-29T21:10:31.690675+00:00 17462563.949093461037 232537379.550583392382 249999943.499676853418 1 60216.882323144 2023-09-29T21:10:32.719694+00:00 17462560.438504334539 232537383.061550289392 249999943.500054627657 1 60216.882333873 2023-09-29T21:10:33.646668+00:00 17462534.423258259892 232537409.076869338751 249999943.500127613544 1 60216.882345723 2023-09-29T21:10:34.670458+00:00 17462579.873415641487 232537363.627979338169 249999943.501394987106 1 60216.882357115 2023-09-29T21:10:35.654713+00:00 17462566.930936548859 232537376.568680167198 249999943.499616712332 1 60216.882369296 2023-09-29T21:10:36.707191+00:00 17462539.059289950877 232537404.440532147884 249999943.499822109938 1 60216.882380444 2023-09-29T21:10:37.670379+00:00 17462617.191272385418 232537326.310198515654 249999943.501470893621 1 60216.882392058 2023-09-29T21:10:38.673831+00:00 17462547.004975665361 232537396.497548878193 249999943.502524554729 1 60216.882403095 2023-09-29T21:10:39.627419+00:00 17462586.982978824526 232537356.518597245216 249999943.501576066017 1 60216.882415788 2023-09-29T21:10:40.724126+00:00 17462499.438747759908 232537444.062498539686 249999943.501246303320 1 60216.882426952 2023-09-29T21:10:41.688617+00:00 17462541.390520431101 232537402.108697026968 249999943.499217450619 1 60216.882437870 2023-09-29T21:10:42.631951+00:00 17462605.329303801060 232537338.169945329428 249999943.499249130487 1 60216.882449072 2023-09-29T21:10:43.599808+00:00 17462547.285245720297 232537396.214017987251 249999943.499263703823 1 60216.882460926 2023-09-29T21:10:44.624025+00:00 17462560.708169076592 232537382.791701078415 249999943.499870151281 1 60216.882472371 2023-09-29T21:10:45.612849+00:00 17462565.035919222981 232537378.464269876480 249999943.500189095736 1 60216.882483504 2023-09-29T21:10:46.574733+00:00 17462566.556309118867 232537376.942761152983 249999943.499070286751 1 60216.882495312 2023-09-29T21:10:47.594988+00:00 17462612.354280527681 232537331.144339680672 249999943.498620212078 1 60216.882506765 2023-09-29T21:10:48.584478+00:00 17462518.521822556853 232537424.976603090763 249999943.498425662518 1 60216.882518576 2023-09-29T21:10:49.604931+00:00 17462558.668956112117 232537384.831378012896 249999943.500334113836 1 60216.882530086 2023-09-29T21:10:50.599436+00:00 17462558.742847900838 232537384.756980717182 249999943.499828606844 1 60216.882541985 2023-09-29T21:10:51.627510+00:00 17462581.923594281077 232537361.574996709824 249999943.498591005802 1 60216.882553250 2023-09-29T21:10:52.600783+00:00 17462569.581788852811 232537373.916934132576 249999943.498722970486 1 60216.882564885 2023-09-29T21:10:53.606079+00:00 17462559.529317844659 232537383.970085203648 249999943.499403059483 1 60216.882576200 2023-09-29T21:10:54.583684+00:00 17462595.188095763326 232537348.310867369175 249999943.498963117599 1 60216.882587451 2023-09-29T21:10:55.555731+00:00 17462536.066946618259 232537407.432852059603 249999943.499798685312 1 60216.882599215 2023-09-29T21:10:56.572130+00:00 17462599.064789246768 232537344.434416115284 249999943.499205350876 1 60216.882611037 2023-09-29T21:10:57.593618+00:00 17462501.283039484173 232537442.216937631369 249999943.499977111816 1 60216.882622812 2023-09-29T21:10:58.610996+00:00 17462583.626801617444 232537359.873699098825 249999943.500500708818 1 60216.882634308 2023-09-29T21:10:59.604175+00:00 17462570.881131947041 232537372.618736565113 249999943.499868512154 1 60216.882645871 2023-09-29T21:11:00.603302+00:00 17462575.894142940640 232537367.606041699648 249999943.500184655190 1 60216.882657058 2023-09-29T21:11:01.569801+00:00 17462512.338607039303 232537431.162223398685 249999943.500830441713 1 60216.882670938 2023-09-29T21:11:02.769067+00:00 17462562.166066579521 232537381.333964496851 249999943.500031083822 1 60216.882681555 2023-09-29T21:11:03.686340+00:00 17462567.061821710318 232537376.438314497471 249999943.500136196613 1 60216.882693558 2023-09-29T21:11:04.723410+00:00 17462586.555289205164 232537356.945527046919 249999943.500816255808 1 60216.882704481 2023-09-29T21:11:05.667136+00:00 17462574.986903294921 232537368.513496786356 249999943.500400066376 1 60216.882715833 2023-09-29T21:11:06.647981+00:00 17462503.255623560399 232537440.243749529123 249999943.499373078346 1 60216.882727584 2023-09-29T21:11:07.663240+00:00 17462558.604801461101 232537384.895288378000 249999943.500089824200 1 60216.882739308 2023-09-29T21:11:08.676260+00:00 17462553.168187096715 232537390.331502914429 249999943.499689996243 1 60216.882750247 2023-09-29T21:11:09.621313+00:00 17462527.412288110703 232537416.087720721960 249999943.500008821487 1 60216.882761759 2023-09-29T21:11:10.615951+00:00 17462545.247295957059 232537398.251945286989 249999943.499241232872 1 60216.882773667 2023-09-29T21:11:11.644794+00:00 17462599.282985098660 232537344.216173827648 249999943.499158918858 1 60216.882784860 2023-09-29T21:11:12.611905+00:00 17462540.196974854916 232537403.302162855864 249999943.499137699604 1 60216.882796384 2023-09-29T21:11:13.607610+00:00 17462558.434563394636 232537385.065501272678 249999943.500064671040 1 60216.882807753 2023-09-29T21:11:14.589861+00:00 17462607.987193342298 232537335.512492269278 249999943.499685615301 1 60216.882819308 2023-09-29T21:11:15.588223+00:00 17462546.286768391728 232537397.213634222746 249999943.500402629375 1 60216.882831243 2023-09-29T21:11:16.619424+00:00 17462534.626048553735 232537408.874529838562 249999943.500578403473 1 60216.882842423 2023-09-29T21:11:17.585351+00:00 17462610.606301929802 232537332.894351840019 249999943.500653773546 1 60216.882854220 2023-09-29T21:11:18.604623+00:00 17462541.773758422583 232537401.726144492626 249999943.499902904034 1 60216.882865619 2023-09-29T21:11:19.589478+00:00 17462562.228762425482 232537381.270293682814 249999943.499056100845 1 60216.882876962 2023-09-29T21:11:20.569518+00:00 17462537.547755461186 232537405.952830106020 249999943.500585556030 1 60216.882888949 2023-09-29T21:11:21.605216+00:00 17462588.999148637056 232537354.501495331526 249999943.500643968582 1 60216.882900038 2023-09-29T21:11:22.563319+00:00 17462561.650099731982 232537381.850416511297 249999943.500516235828 1 60216.882911877 2023-09-29T21:11:23.586130+00:00 17462551.291946019977 232537392.208588838577 249999943.500534862280 1 60216.882923128 2023-09-29T21:11:24.558245+00:00 17462571.000312335789 232537372.500346571207 249999943.500658899546 1 60216.882935725 2023-09-29T21:11:25.646635+00:00 17462556.175095576793 232537387.326226502657 249999943.501322090626 1 60216.882946863 2023-09-29T21:11:26.608942+00:00 17462549.468840979040 232537394.031079381704 249999943.499920368195 1 60216.882958167 2023-09-29T21:11:27.585596+00:00 17462610.217986073345 232537333.282124131918 249999943.500110208988 1 60216.882969716 2023-09-29T21:11:28.583410+00:00 17462565.691400729120 232537377.809597015381 249999943.500997751951 1 60216.882980826 2023-09-29T21:11:29.543392+00:00 17462550.773754887283 232537392.728059738874 249999943.501814633608 1 60216.882993037 2023-09-29T21:11:30.598425+00:00 17462553.961128707975 232537389.539814114571 249999943.500942826271 1 60216.883004374 2023-09-29T21:11:31.577917+00:00 17462529.488103579730 232537414.011787235737 249999943.499890804291 1 60216.883016205 2023-09-29T21:11:32.600156+00:00 17462615.417318735272 232537328.083236336708 249999943.500555068254 1 60216.883027537 2023-09-29T21:11:33.579186+00:00 17462524.934669930488 232537418.565345942974 249999943.500015884638 1 60216.883039283 2023-09-29T21:11:34.594001+00:00 17462530.220855448395 232537413.277873754501 249999943.498729199171 1 60216.883050302 2023-09-29T21:11:35.546063+00:00 17462534.609531141818 232537408.890066891909 249999943.499598026276 1 60216.883062489 2023-09-29T21:11:36.599097+00:00 17462515.904326919466 232537427.595961034298 249999943.500287950039 1 60216.883073921 2023-09-29T21:11:37.586786+00:00 17462592.484460193664 232537351.014996588230 249999943.499456793070 1 60216.883085131 2023-09-29T21:11:38.555327+00:00 17462550.129882518202 232537393.369833230972 249999943.499715745449 1 60216.883097237 2023-09-29T21:11:39.601249+00:00 17462541.108464587480 232537402.392555385828 249999943.501019984484 1 60216.883108788 2023-09-29T21:11:40.599269+00:00 17462571.029084704816 232537372.472216993570 249999943.501301705837 1 60216.883120308 2023-09-29T21:11:41.594612+00:00 17462566.787108797580 232537376.713298559189 249999943.500407367945 1 60216.883131731 2023-09-29T21:11:42.581573+00:00 17462556.162562787533 232537387.336979687214 249999943.499542474747 1 60216.883143659 2023-09-29T21:11:43.612137+00:00 17462563.907247442752 232537379.590634435415 249999943.497881889343 1 60216.883154806 2023-09-29T21:11:44.575236+00:00 17462556.076998729259 232537387.421017974615 249999943.498016715050 1 60216.883166331 2023-09-29T21:11:45.571030+00:00 17462508.168996058404 232537435.330260097980 249999943.499256163836 1 60216.883178802 2023-09-29T21:11:46.648473+00:00 17462578.238822996616 232537365.263170719147 249999943.501993715763 1 60216.883190381 2023-09-29T21:11:47.648911+00:00 17462545.757217835635 232537397.742825984955 249999943.500043809414 1 60216.883201361 2023-09-29T21:11:48.597588+00:00 17462545.576163742691 232537397.921691477299 249999943.497855216265 1 60216.883213071 2023-09-29T21:11:49.609340+00:00 17462567.357599765062 232537376.142127335072 249999943.499727100134 1 60216.883224714 2023-09-29T21:11:50.615250+00:00 17462569.607704151422 232537373.892928004265 249999943.500632166862 1 60216.883236018 2023-09-29T21:11:51.591932+00:00 17462526.756379995495 232537416.743642061949 249999943.500022053719 1 60216.883247941 2023-09-29T21:11:52.622101+00:00 17462579.359796095639 232537364.139184534550 249999943.498980641365 1 60216.883259169 2023-09-29T21:11:53.592214+00:00 17462565.461378820240 232537378.038293480873 249999943.499672293663 1 60216.883270846 2023-09-29T21:11:54.601088+00:00 17462610.873672842979 232537332.627043753862 249999943.500716596842 1 60216.883282680 2023-09-29T21:11:55.623546+00:00 17462465.893492601812 232537477.606648534536 249999943.500141143799 1 60216.883293533 2023-09-29T21:11:56.561221+00:00 17462576.220153387636 232537367.279455274343 249999943.499608665705 1 60216.883305249 2023-09-29T21:11:57.573488+00:00 17462538.088753271848 232537405.411466181278 249999943.500219464302 1 60216.883317032 2023-09-29T21:11:58.591611+00:00 17462624.473235405982 232537319.026384562254 249999943.499619960785 1 60216.883328378 2023-09-29T21:11:59.571888+00:00 17462511.642908565700 232537431.858003735542 249999943.500912308693 1 60216.883340131 2023-09-29T21:12:00.587302+00:00 17462531.366070169955 232537412.133725583553 249999943.499795764685 1 60216.883355023 2023-09-29T21:12:01.873966+00:00 17462602.467661391944 232537341.032557666302 249999943.500219047070 1 60216.883364887 2023-09-29T21:12:02.726204+00:00 17462525.723677195609 232537417.777147531509 249999943.500824719667 1 60216.883378128 2023-09-29T21:12:03.870251+00:00 17462589.802814997733 232537353.697832196951 249999943.500647187233 1 60216.883388461 2023-09-29T21:12:04.763040+00:00 17462571.657085582614 232537371.842440992594 249999943.499526560307 1 60216.883400247 2023-09-29T21:12:05.781362+00:00 17462527.848623652011 232537415.651260375977 249999943.499884039164 1 60216.883410579 2023-09-29T21:12:06.673998+00:00 17462547.327818140388 232537396.172128409147 249999943.499946534634 1 60216.883422291 2023-09-29T21:12:07.685989+00:00 17462569.001216720790 232537374.499286800623 249999943.500503510237 1 60216.883433111 2023-09-29T21:12:08.620800+00:00 17462550.994407150894 232537392.504999667406 249999943.499406814575 1 60216.883444510 2023-09-29T21:12:09.605703+00:00 17462524.725200079381 232537418.774783849716 249999943.499983936548 1 60216.883457716 2023-09-29T21:12:10.746605+00:00 17462547.518658284098 232537395.982249200344 249999943.500907480717 1 60216.883468665 2023-09-29T21:12:11.692691+00:00 17462566.597060948610 232537376.903059452772 249999943.500120401382 1 60216.883480272 2023-09-29T21:12:12.695516+00:00 17462543.596955340356 232537399.903151512146 249999943.500106841326 1 60216.883491057 2023-09-29T21:12:13.627351+00:00 17462602.593759428710 232537340.906179666519 249999943.499939084053 1 60216.883502493 2023-09-29T21:12:14.615413+00:00 17462557.939442086965 232537385.561773955822 249999943.501216053963 1 60216.883514415 2023-09-29T21:12:15.645407+00:00 17462535.008636422455 232537408.491821765900 249999943.500458180904 1 60216.883526513 2023-09-29T21:12:16.690705+00:00 17462565.904544029385 232537377.596442788839 249999943.500986814499 1 60216.883537043 2023-09-29T21:12:17.600523+00:00 17462534.930586885661 232537408.569863051176 249999943.500449925661 1 60216.883549519 2023-09-29T21:12:18.678437+00:00 17462602.417530503124 232537341.081807672977 249999943.499338179827 1 60216.883560589 2023-09-29T21:12:19.634877+00:00 17462549.921547804028 232537393.577392071486 249999943.498939871788 1 60216.883572303 2023-09-29T21:12:20.646977+00:00 17462513.564765974879 232537429.934864073992 249999943.499630033970 1 60216.883583587 2023-09-29T21:12:21.621887+00:00 17462593.551622744650 232537349.947791188955 249999943.499413937330 1 60216.883596234 2023-09-29T21:12:22.714654+00:00 17462554.557982750237 232537388.940771698952 249999943.498754441738 1 60216.883606755 2023-09-29T21:12:23.623647+00:00 17462528.653288662434 232537414.846585094929 249999943.499873757362 1 60216.883617974 2023-09-29T21:12:24.592968+00:00 17462565.278358105570 232537378.220931410789 249999943.499289512634 1 60216.883629677 2023-09-29T21:12:25.604075+00:00 17462565.614958722144 232537377.884873896837 249999943.499832630157 1 60216.883641997 2023-09-29T21:12:26.668531+00:00 17462501.889026626945 232537441.610484957695 249999943.499511599541 1 60216.883653149 2023-09-29T21:12:27.632121+00:00 17462588.026065416634 232537355.474356472492 249999943.500421881676 1 60216.883664474 2023-09-29T21:12:28.610583+00:00 17462496.839803539217 232537446.660717964172 249999943.500521510839 1 60216.883677189 2023-09-29T21:12:29.709126+00:00 17462603.714321888983 232537339.786028504372 249999943.500350385904 1 60216.883687790 2023-09-29T21:12:30.625056+00:00 17462566.239159151912 232537377.262730598450 249999943.501889765263 1 60216.883699551 2023-09-29T21:12:31.641249+00:00 17462527.691549118608 232537415.808642685413 249999943.500191807747 1 60216.883710159 2023-09-29T21:12:32.557709+00:00 17462564.124947912991 232537379.375096082687 249999943.500043988228 1 60216.883723100 2023-09-29T21:12:33.675813+00:00 17462566.597926981747 232537376.901903092861 249999943.499830067158 1 60216.883734680 2023-09-29T21:12:34.676317+00:00 17462551.127743370831 232537392.373497307301 249999943.501240670681 1 60216.883746004 2023-09-29T21:12:35.654774+00:00 17462605.716585472226 232537337.783269852400 249999943.499855339527 1 60216.883757147 2023-09-29T21:12:36.617469+00:00 17462547.318481106311 232537396.182314187288 249999943.500795304775 1 60216.883767708 2023-09-29T21:12:37.529991+00:00 17462547.428013969213 232537396.073841929436 249999943.501855909824 1 60216.883780804 2023-09-29T21:12:38.661434+00:00 17462531.298451267183 232537412.201650589705 249999943.500101864338 1 60216.883792153 2023-09-29T21:12:39.641978+00:00 17462545.564998805523 232537397.935024678707 249999943.500023484230 1 60216.883804166 2023-09-29T21:12:40.679950+00:00 17462556.776540018618 232537386.723099648952 249999943.499639660120 1 60216.883814720 2023-09-29T21:12:41.591776+00:00 17462556.147238887846 232537387.353220939636 249999943.500459820032 1 60216.883827081 2023-09-29T21:12:42.659784+00:00 17462533.310144390911 232537410.190126389265 249999943.500270783901 1 60216.883838012 2023-09-29T21:12:43.604270+00:00 17462602.393726225942 232537341.104262113571 249999943.497988343239 1 60216.883849839 2023-09-29T21:12:44.626108+00:00 17462508.012132655829 232537435.485986828804 249999943.498119473457 1 60216.883861460 2023-09-29T21:12:45.630124+00:00 17462555.615478668362 232537387.883430749178 249999943.498909413815 1 60216.883872706 2023-09-29T21:12:46.601843+00:00 17462502.568995252252 232537440.929919064045 249999943.498914301395 1 60216.883884241 2023-09-29T21:12:47.598408+00:00 17462583.936759319156 232537359.562032401562 249999943.498791724443 1 60216.883895666 2023-09-29T21:12:48.585567+00:00 17462568.498394757509 232537375.001314371824 249999943.499709129333 1 60216.883907435 2023-09-29T21:12:49.602393+00:00 17462583.695793136954 232537359.803835988045 249999943.499629139900 1 60216.883919033 2023-09-29T21:12:50.604470+00:00 17462560.291993480176 232537383.208540886641 249999943.500534355640 1 60216.883930165 2023-09-29T21:12:51.566249+00:00 17462560.702746316791 232537382.797890782356 249999943.500637114048 1 60216.883942379 2023-09-29T21:12:52.621509+00:00 17462517.411438386887 232537426.089335829020 249999943.500774204731 1 60216.883953788 2023-09-29T21:12:53.607256+00:00 17462571.267345719039 232537372.233690083027 249999943.501035809517 1 60216.883965579 2023-09-29T21:12:54.626009+00:00 17462523.455857448280 232537420.045053213835 249999943.500910669565 1 60216.883976815 2023-09-29T21:12:55.596807+00:00 17462535.865577846766 232537407.635096907616 249999943.500674754381 1 60216.883988352 2023-09-29T21:12:56.593596+00:00 17462565.417540270835 232537378.082066595554 249999943.499606877565 1 60216.884000049 2023-09-29T21:12:57.604255+00:00 17462586.221879571676 232537357.276095420122 249999943.497974991798 1 60216.884011460 2023-09-29T21:12:58.590135+00:00 17462507.339232876897 232537436.159955620766 249999943.499188482761 1 60216.884022797 2023-09-29T21:12:59.569649+00:00 17462540.831265669316 232537402.669005930424 249999943.500271588564 1 60216.884034578 2023-09-29T21:13:00.587551+00:00 17462529.530170809478 232537413.969704359770 249999943.499875158072 1 60216.884049734 2023-09-29T21:13:01.897004+00:00 17462587.904181756079 232537355.594957530499 249999943.499139279127 1 60216.884058893 2023-09-29T21:13:02.688364+00:00 17462567.281647805125 232537376.218086600304 249999943.499734401703 1 60216.884070379 2023-09-29T21:13:03.680753+00:00 17462601.507961340249 232537341.991715669632 249999943.499677002430 1 60216.884081320 2023-09-29T21:13:04.626032+00:00 17462541.907588224858 232537401.592081665993 249999943.499669879675 1 60216.884093365 2023-09-29T21:13:05.666739+00:00 17462549.787742871791 232537393.711607605219 249999943.499350488186 1 60216.884104985 2023-09-29T21:13:06.670707+00:00 17462542.842974342406 232537400.656880795956 249999943.499855130911 1 60216.884116296 2023-09-29T21:13:07.647943+00:00 17462565.109965480864 232537378.390111804008 249999943.500077277422 1 60216.884127961 2023-09-29T21:13:08.655856+00:00 17462529.964206777513 232537413.536868393421 249999943.501075178385 1 60216.884139902 2023-09-29T21:13:09.687529+00:00 17462514.678218379617 232537428.822194129229 249999943.500412523746 1 60216.884151555 2023-09-29T21:13:10.694336+00:00 17462552.781173072755 232537390.718899697065 249999943.500072777271 1 60216.884162845 2023-09-29T21:13:11.669782+00:00 17462562.037495173514 232537381.461629748344 249999943.499124914408 1 60216.884173842 2023-09-29T21:13:12.619934+00:00 17462598.431127823889 232537345.068885922432 249999943.500013738871 1 60216.884185350 2023-09-29T21:13:13.614220+00:00 17462587.381063371897 232537356.117626249790 249999943.498689621687 1 60216.884197051 2023-09-29T21:13:14.625190+00:00 17462545.901310935616 232537397.598395913839 249999943.499706864357 1 60216.884208584 2023-09-29T21:13:15.621646+00:00 17462595.149603590369 232537348.349449157715 249999943.499052762985 1 60216.884219908 2023-09-29T21:13:16.600018+00:00 17462536.224672988057 232537407.274859726429 249999943.499532699585 1 60216.884231719 2023-09-29T21:13:17.620530+00:00 17462595.156050723046 232537348.342777639627 249999943.498828351498 1 60216.884242964 2023-09-29T21:13:18.592088+00:00 17462543.349012669176 232537400.149884611368 249999943.498897284269 1 60216.884255170 2023-09-29T21:13:19.646654+00:00 17462563.190859921277 232537380.309010565281 249999943.499870479107 1 60216.884266284 2023-09-29T21:13:20.606985+00:00 17462592.286885846406 232537351.212436199188 249999943.499322056770 1 60216.884277554 2023-09-29T21:13:21.580700+00:00 17462547.265135191381 232537396.234893769026 249999943.500028967857 1 60216.884289837 2023-09-29T21:13:22.641957+00:00 17462548.917580123991 232537394.583000630140 249999943.500580757856 1 60216.884301530 2023-09-29T21:13:23.652195+00:00 17462573.659804247320 232537369.840940654278 249999943.500744909048 1 60216.884312716 2023-09-29T21:13:24.618636+00:00 17462582.696312215179 232537360.803891927004 249999943.500204145908 1 60216.884324424 2023-09-29T21:13:25.630266+00:00 17462508.057928401977 232537435.441665828228 249999943.499594241381 1 60216.884335401 2023-09-29T21:13:26.578706+00:00 17462576.527982722968 232537366.972285419703 249999943.500268131495 1 60216.884347781 2023-09-29T21:13:27.648277+00:00 17462543.473131828010 232537400.027247756720 249999943.500379592180 1 60216.884358779 2023-09-29T21:13:28.598462+00:00 17462587.040093071759 232537356.458251416683 249999943.498344480991 1 60216.884370135 2023-09-29T21:13:29.579654+00:00 17462547.219628132880 232537396.280292361975 249999943.499920487404 1 60216.884382062 2023-09-29T21:13:30.610144+00:00 17462579.243167210370 232537364.257045149803 249999943.500212371349 1 60216.884394143 2023-09-29T21:13:31.653931+00:00 17462512.694927368313 232537430.805243819952 249999943.500171184540 1 60216.884405172 2023-09-29T21:13:32.606891+00:00 17462549.833827376366 232537393.665875524282 249999943.499702900648 1 60216.884417070 2023-09-29T21:13:33.634852+00:00 17462564.481121972203 232537379.018787443638 249999943.499909400940 1 60216.884428368 2023-09-29T21:13:34.611035+00:00 17462534.930733088404 232537408.571536004543 249999943.502269089222 1 60216.884440077 2023-09-29T21:13:35.622661+00:00 17462562.807800397277 232537380.694189518690 249999943.501989901066 1 60216.884451265 2023-09-29T21:13:36.589346+00:00 17462589.743730280548 232537353.757386088371 249999943.501116365194 1 60216.884462856 2023-09-29T21:13:37.590778+00:00 17462558.530634723604 232537384.970165938139 249999943.500800669193 1 60216.884474784 2023-09-29T21:13:38.621310+00:00 17462594.119759384543 232537349.381327331066 249999943.501086711884 1 60216.884486374 2023-09-29T21:13:39.622732+00:00 17462583.799180205911 232537359.700516432524 249999943.499696642160 1 60216.884497569 2023-09-29T21:13:40.590007+00:00 17462521.951571885496 232537421.547561585903 249999943.499133467674 1 60216.884509842 2023-09-29T21:13:41.650391+00:00 17462562.480185616761 232537381.018639057875 249999943.498824685812 1 60216.884520552 2023-09-29T21:13:42.575668+00:00 17462550.817545559257 232537392.680677890778 249999943.498223453760 1 60216.884532499 2023-09-29T21:13:43.607898+00:00 17462527.620226465166 232537415.878120213747 249999943.498346686363 1 60216.884544074 2023-09-29T21:13:44.607954+00:00 17462565.533777292818 232537377.966249346733 249999943.500026643276 1 60216.884556311 2023-09-29T21:13:45.665311+00:00 17462568.440575059503 232537375.059620529413 249999943.500195592642 1 60216.884567259 2023-09-29T21:13:46.611179+00:00 17462565.753479082137 232537377.747616589069 249999943.501095682383 1 60216.884578995 2023-09-29T21:13:47.625227+00:00 17462565.779063291848 232537377.722542762756 249999943.501606047153 1 60216.884590528 2023-09-29T21:13:48.621614+00:00 17462559.252288438380 232537384.247862935066 249999943.500151365995 1 60216.884601794 2023-09-29T21:13:49.594993+00:00 17462527.460534192622 232537416.039923965931 249999943.500458151102 1 60216.884613533 2023-09-29T21:13:50.609255+00:00 17462606.794375538826 232537336.705632179976 249999943.500007718801 1 60216.884624849 2023-09-29T21:13:51.586927+00:00 17462533.034420881420 232537410.465280205011 249999943.499701082706 1 60216.884637385 2023-09-29T21:13:52.670047+00:00 17462539.522827807814 232537403.977648228407 249999943.500476032495 1 60216.884647436 2023-09-29T21:13:53.538511+00:00 17462556.955825310200 232537386.543281257153 249999943.499106556177 1 60216.884659398 2023-09-29T21:13:54.572042+00:00 17462568.535653483123 232537374.963989466429 249999943.499642938375 1 60216.884670982 2023-09-29T21:13:55.572878+00:00 17462550.952607791871 232537392.546765953302 249999943.499373733997 1 60216.884683038 2023-09-29T21:13:56.614507+00:00 17462523.637108568102 232537419.861281752586 249999943.498390316963 1 60216.884695190 2023-09-29T21:13:57.664463+00:00 17462554.685693137348 232537388.813309043646 249999943.499002188444 1 60216.884706033 2023-09-29T21:13:58.601295+00:00 17462546.259000495076 232537397.239816427231 249999943.498816907406 1 60216.884717894 2023-09-29T21:13:59.626030+00:00 17462571.163868032396 232537372.335659325123 249999943.499527364969 1 60216.884729213 2023-09-29T21:14:00.603966+00:00 17462590.753992088139 232537352.746063709259 249999943.500055789948 1 60216.884744105 2023-09-29T21:14:01.890700+00:00 17462559.848722234368 232537383.651376605034 249999943.500098824501 1 60216.884753446 2023-09-29T21:14:02.697754+00:00 17462594.567719746381 232537348.931738853455 249999943.499458611012 1 60216.884766155 2023-09-29T21:14:03.795763+00:00 17462564.544822257012 232537378.955413460732 249999943.500235706568 1 60216.884778017 2023-09-29T21:14:04.820675+00:00 17462542.292494621128 232537401.207889139652 249999943.500383764505 1 60216.884788800 2023-09-29T21:14:05.752342+00:00 17462541.372200176120 232537402.128311693668 249999943.500511884689 1 60216.884800368 2023-09-29T21:14:06.751813+00:00 17462573.130117323250 232537370.370405286551 249999943.500522613525 1 60216.884811316 2023-09-29T21:14:07.697694+00:00 17462609.024149689823 232537334.475238263607 249999943.499387949705 1 60216.884823332 2023-09-29T21:14:08.735885+00:00 17462543.917946055532 232537399.581833511591 249999943.499779582024 1 60216.884834947 2023-09-29T21:14:09.739379+00:00 17462563.662397161126 232537379.836648464203 249999943.499045610428 1 60216.884846458 2023-09-29T21:14:10.733994+00:00 17462568.853288859129 232537374.646382272243 249999943.499671131372 1 60216.884858151 2023-09-29T21:14:11.744233+00:00 17462548.943219572306 232537394.556174010038 249999943.499393582344 1 60216.884869082 2023-09-29T21:14:12.688672+00:00 17462551.470648050308 232537392.029912084341 249999943.500560134649 1 60216.884880695 2023-09-29T21:14:13.692037+00:00 17462501.873247303069 232537441.627814620733 249999943.501061916351 1 60216.884890866 2023-09-29T21:14:14.570833+00:00 17462599.536221470684 232537343.965561091900 249999943.501782566309 1 60216.884902257 2023-09-29T21:14:15.555052+00:00 17462572.075639922172 232537371.424317747355 249999943.499957680702 1 60216.884914767 2023-09-29T21:14:16.635915+00:00 17462549.211298201233 232537394.289472460747 249999943.500770658255 1 60216.884926201 2023-09-29T21:14:17.623790+00:00 17462579.916134566069 232537363.583816260099 249999943.499950826168 1 60216.884937732 2023-09-29T21:14:18.620111+00:00 17462543.124092228711 232537400.375120282173 249999943.499212503433 1 60216.884949229 2023-09-29T21:14:19.613359+00:00 17462542.352184277028 232537401.148887902498 249999943.501072168350 1 60216.884961902 2023-09-29T21:14:20.708342+00:00 17462559.885049939156 232537383.615627199411 249999943.500677138567 1 60216.884973308 2023-09-29T21:14:21.693790+00:00 17462548.629524044693 232537394.871257662773 249999943.500781714916 1 60216.884983884 2023-09-29T21:14:22.607574+00:00 17462597.449648067355 232537346.050198763609 249999943.499846816063 1 60216.884995840 2023-09-29T21:14:23.640642+00:00 17462550.388908367604 232537393.111218988895 249999943.500127345324 1 60216.885007150 2023-09-29T21:14:24.617812+00:00 17462524.176340293139 232537419.323032200336 249999943.499372482300 1 60216.885019278 2023-09-29T21:14:25.665612+00:00 17462599.147724200040 232537344.351869314909 249999943.499593526125 1 60216.885030837 2023-09-29T21:14:26.664295+00:00 17462554.306798789650 232537389.192550837994 249999943.499349623919 1 60216.885042362 2023-09-29T21:14:27.660045+00:00 17462590.449832949787 232537353.048524379730 249999943.498357325792 1 60216.885053975 2023-09-29T21:14:28.663396+00:00 17462581.890042223036 232537361.610166043043 249999943.500208258629 1 60216.885063864 2023-09-29T21:14:29.517862+00:00 17462514.569204263389 232537428.931196928024 249999943.500401198864 1 60216.885077165 2023-09-29T21:14:30.667068+00:00 17462587.222657743841 232537356.277808755636 249999943.500466495752 1 60216.885088115 2023-09-29T21:14:31.613167+00:00 17462516.591794140637 232537426.908108651638 249999943.499902784824 1 60216.885099633 2023-09-29T21:14:32.608295+00:00 17462560.680814012885 232537382.820271670818 249999943.501085698605 1 60216.885111563 2023-09-29T21:14:33.639070+00:00 17462568.136336106807 232537375.364010751247 249999943.500346869230 1 60216.885123305 2023-09-29T21:14:34.653541+00:00 17462502.731868397444 232537440.768086284399 249999943.499954670668 1 60216.885135133 2023-09-29T21:14:35.675517+00:00 17462571.951771244407 232537371.549415200949 249999943.501186430454 1 60216.885146536 2023-09-29T21:14:36.660687+00:00 17462573.781195867807 232537369.719407528639 249999943.500603407621 1 60216.885158027 2023-09-29T21:14:37.653496+00:00 17462601.276397645473 232537342.223850816488 249999943.500248461962 1 60216.885170117 2023-09-29T21:14:38.698161+00:00 17462561.457723669708 232537382.043073356152 249999943.500797033310 1 60216.885180731 2023-09-29T21:14:39.615175+00:00 17462527.308874282986 232537416.190555930138 249999943.499430209398 1 60216.885192642 2023-09-29T21:14:40.644235+00:00 17462512.072674106807 232537431.427039235830 249999943.499713331461 1 60216.885203916 2023-09-29T21:14:41.618289+00:00 17462564.308724865317 232537379.189989387989 249999943.498714268208 1 60216.885215119 2023-09-29T21:14:42.586258+00:00 17462592.002023350447 232537351.497287154198 249999943.499310493469 1 60216.885226908 2023-09-29T21:14:43.604843+00:00 17462531.069194655865 232537412.430598109961 249999943.499792754650 1 60216.885238030 2023-09-29T21:14:44.565745+00:00 17462547.946143545210 232537395.553443372250 249999943.499586910009 1 60216.885250094 2023-09-29T21:14:45.608138+00:00 17462539.379490956664 232537404.121120452881 249999943.500611424446 1 60216.885262060 2023-09-29T21:14:46.641933+00:00 17462606.727027066052 232537336.773264586926 249999943.500291645527 1 60216.885272751 2023-09-29T21:14:47.565670+00:00 17462559.358093272895 232537384.141685187817 249999943.499778449535 1 60216.885285202 2023-09-29T21:14:48.641491+00:00 17462557.938502531499 232537385.561586111784 249999943.500088632107 1 60216.885296066 2023-09-29T21:14:49.580136+00:00 17462594.152951512486 232537349.346636295319 249999943.499587804079 1 60216.885307829 2023-09-29T21:14:50.596404+00:00 17462525.317667823285 232537418.182479739189 249999943.500147551298 1 60216.885319605 2023-09-29T21:14:51.613871+00:00 17462586.621441673487 232537356.878556102514 249999943.499997764826 1 60216.885330732 2023-09-29T21:14:52.575209+00:00 17462567.507007848471 232537375.993169784546 249999943.500177621841 1 60216.885342474 2023-09-29T21:14:53.589779+00:00 17462585.422244921327 232537358.078287363052 249999943.500532269478 1 60216.885353732 2023-09-29T21:14:54.562414+00:00 17462536.167736046016 232537407.332766860723 249999943.500502914190 1 60216.885365622 2023-09-29T21:14:55.589742+00:00 17462512.904513314366 232537430.596319526434 249999943.500832855701 1 60216.885377576 2023-09-29T21:14:56.622580+00:00 17462555.361228447407 232537388.139020234346 249999943.500248670578 1 60216.885389578 2023-09-29T21:14:57.659528+00:00 17462547.286681279540 232537396.212849736214 249999943.499531030655 1 60216.885400120 2023-09-29T21:14:58.570386+00:00 17462533.149895530194 232537410.350810348988 249999943.500705868006 1 60216.885412049 2023-09-29T21:14:59.601007+00:00 17462579.754804473370 232537363.746453285217 249999943.501257747412 1 60216.885423455 2023-09-29T21:15:00.586527+00:00 17462562.512123558670 232537380.988237947226 249999943.500361502171 1 60216.885438515 2023-09-29T21:15:01.887722+00:00 17462526.218707524240 232537417.281681895256 249999943.500389426947 1 60216.885451877 2023-09-29T21:15:03.042139+00:00 17462599.140732727945 232537344.359355360270 249999943.500088095665 1 60216.885461260 2023-09-29T21:15:03.852879+00:00 17462558.122494127601 232537385.377534151077 249999943.500028282404 1 60216.885472853 2023-09-29T21:15:04.854463+00:00 17462587.074709665030 232537356.425006598234 249999943.499716252089 1 60216.885483076 2023-09-29T21:15:05.737764+00:00 17462579.151618316770 232537364.347310364246 249999943.498928666115 1 60216.885493084 2023-09-29T21:15:06.602479+00:00 17462496.944969952106 232537446.554961293936 249999943.499931246042 1 60216.885505239 2023-09-29T21:15:07.652626+00:00 17462582.983745392412 232537360.516359746456 249999943.500105142593 1 60216.885517546 2023-09-29T21:15:08.715940+00:00 17462581.010695178062 232537362.488513320684 249999943.499208509922 1 60216.885528383 2023-09-29T21:15:09.652319+00:00 17462539.175976406783 232537404.323356658220 249999943.499333053827 1 60216.885541251 2023-09-29T21:15:10.764110+00:00 17462525.752134103328 232537417.748963505030 249999943.501097619534 1 60216.885551785 2023-09-29T21:15:11.674247+00:00 17462569.960865467787 232537373.539898186922 249999943.500763654709 1 60216.885563807 2023-09-29T21:15:12.712916+00:00 17462536.668239887804 232537406.829591959715 249999943.497831851244 1 60216.885574645 2023-09-29T21:15:13.649319+00:00 17462593.625101640821 232537349.873946070671 249999943.499047696590 1 60216.885586013 2023-09-29T21:15:14.631495+00:00 17462538.375971563160 232537405.124520063400 249999943.500491619110 1 60216.885597575 2023-09-29T21:15:15.630459+00:00 17462574.043434783816 232537369.456301927567 249999943.499736726284 1 60216.885610540 2023-09-29T21:15:16.750715+00:00 17462559.124170951545 232537384.376901775599 249999943.501072734594 1 60216.885620613 2023-09-29T21:15:17.620941+00:00 17462586.267231721431 232537357.233987867832 249999943.501219600439 1 60216.885632528 2023-09-29T21:15:18.650387+00:00 17462580.697644405067 232537362.804326981306 249999943.501971393824 1 60216.885643780 2023-09-29T21:15:19.622610+00:00 17462610.636175427586 232537332.865958422422 249999943.502133846283 1 60216.885655366 2023-09-29T21:15:20.623625+00:00 17462581.621111501008 232537361.879672020674 249999943.500783532858 1 60216.885667295 2023-09-29T21:15:21.654299+00:00 17462529.319684877992 232537414.181274890900 249999943.500959753990 1 60216.885678574 2023-09-29T21:15:22.628809+00:00 17462585.370142325759 232537358.129790931940 249999943.499933242798 1 60216.885690800 2023-09-29T21:15:23.685092+00:00 17462562.979905609041 232537380.519855678082 249999943.499761283398 1 60216.885701702 2023-09-29T21:15:24.627094+00:00 17462591.638485625386 232537351.860852211714 249999943.499337852001 1 60216.885712680 2023-09-29T21:15:25.575597+00:00 17462515.111911211163 232537428.388419806957 249999943.500331014395 1 60216.885725191 2023-09-29T21:15:26.656525+00:00 17462544.419581700116 232537399.080116391182 249999943.499698102474 1 60216.885736926 2023-09-29T21:15:27.670355+00:00 17462568.326201204211 232537375.173841863871 249999943.500043064356 1 60216.885747930 2023-09-29T21:15:28.621132+00:00 17462587.378375519067 232537356.122178703547 249999943.500554233789 1 60216.885759954 2023-09-29T21:15:29.660021+00:00 17462554.208586938679 232537389.291947275400 249999943.500534206629 1 60216.885771520 2023-09-29T21:15:30.659330+00:00 17462553.394549030811 232537390.105086952448 249999943.499635994434 1 60216.885782472 2023-09-29T21:15:31.605611+00:00 17462569.345264531672 232537374.153841584921 249999943.499106109142 1 60216.885794154 2023-09-29T21:15:32.614905+00:00 17462538.363349415362 232537405.136635392904 249999943.499984800816 1 60216.885805735 2023-09-29T21:15:33.615535+00:00 17462559.055400971323 232537384.445194005966 249999943.500594973564 1 60216.885817381 2023-09-29T21:15:34.621688+00:00 17462594.355840947479 232537349.144185811281 249999943.500026762486 1 60216.885829057 2023-09-29T21:15:35.630504+00:00 17462526.949074845761 232537416.549233287573 249999943.498308122158 1 60216.885841009 2023-09-29T21:15:36.663167+00:00 17462604.592036843300 232537338.906738460064 249999943.498775303364 1 60216.885852083 2023-09-29T21:15:37.619951+00:00 17462528.608796544373 232537414.890062093735 249999943.498858630657 1 60216.885863318 2023-09-29T21:15:38.590636+00:00 17462522.889868170023 232537420.610539108515 249999943.500407278538 1 60216.885875269 2023-09-29T21:15:39.623269+00:00 17462516.009590715170 232537427.490103900433 249999943.499694615602 1 60216.885887220 2023-09-29T21:15:40.655776+00:00 17462546.043941427022 232537397.455037027597 249999943.498978465796 1 60216.885898232 2023-09-29T21:15:41.607213+00:00 17462539.621677633375 232537403.878762155771 249999943.500439792871 1 60216.885910024 2023-09-29T21:15:42.626097+00:00 17462597.540631201118 232537345.959614932537 249999943.500246137381 1 60216.885921800 2023-09-29T21:15:43.643523+00:00 17462567.704195939004 232537375.796074390411 249999943.500270336866 1 60216.885932847 2023-09-29T21:15:44.598023+00:00 17462542.503803338856 232537400.996826857328 249999943.500630199909 1 60216.885944272 2023-09-29T21:15:45.585111+00:00 17462613.596694998443 232537329.903053998947 249999943.499749004841 1 60216.885956433 2023-09-29T21:15:46.635835+00:00 17462560.640886187553 232537382.859257400036 249999943.500143587589 1 60216.885967129 2023-09-29T21:15:47.559983+00:00 17462526.483791414648 232537417.015998899937 249999943.499790310860 1 60216.885979421 2023-09-29T21:15:48.621993+00:00 17462563.237600892782 232537380.263556540012 249999943.501157432795 1 60216.885990918 2023-09-29T21:15:49.615303+00:00 17462559.108709819615 232537384.391501367092 249999943.500211179256 1 60216.886002241 2023-09-29T21:15:50.593587+00:00 17462541.586756121367 232537401.912481456995 249999943.499237567186 1 60216.886013964 2023-09-29T21:15:51.606528+00:00 17462562.147811938077 232537381.351298987865 249999943.499110937119 1 60216.886026078 2023-09-29T21:15:52.653165+00:00 17462563.346958398819 232537380.153203845024 249999943.500162243843 1 60216.886037353 2023-09-29T21:15:53.627359+00:00 17462523.181701462716 232537420.317480176687 249999943.499181628227 1 60216.886048965 2023-09-29T21:15:54.630599+00:00 17462559.473192609847 232537384.026932418346 249999943.500125020742 1 60216.886060096 2023-09-29T21:15:55.592303+00:00 17462559.687659855932 232537383.812793105841 249999943.500452965498 1 60216.886072176 2023-09-29T21:15:56.636016+00:00 17462571.404423858970 232537372.096724987030 249999943.501148849726 1 60216.886083804 2023-09-29T21:15:57.640627+00:00 17462520.758561950177 232537422.742337763309 249999943.500899702311 1 60216.886094825 2023-09-29T21:15:58.592909+00:00 17462576.674715369940 232537366.824585050344 249999943.499300420284 1 60216.886106387 2023-09-29T21:15:59.591835+00:00 17462545.095410540700 232537398.403676629066 249999943.499087154865 1 60216.886117823 2023-09-29T21:16:00.579933+00:00 17462525.067574858665 232537418.431407809258 249999943.498982667923 1 60216.886132114 2023-09-29T21:16:01.814613+00:00 17462597.275958176702 232537346.226009637117 249999943.501967817545 1 60216.886144252 2023-09-29T21:16:02.863381+00:00 17462557.635049745440 232537385.866297066212 249999943.501346826553 1 60216.886155606 2023-09-29T21:16:03.844370+00:00 17462520.950486686081 232537422.548737823963 249999943.499224513769 1 60216.886166699 2023-09-29T21:16:04.802773+00:00 17462540.172562394291 232537403.326464384794 249999943.499026775360 1 60216.886177468 2023-09-29T21:16:05.733196+00:00 17462565.244060330093 232537378.254774481058 249999943.498834818602 1 60216.886189987 2023-09-29T21:16:06.814880+00:00 17462549.551060438156 232537393.947743743658 249999943.498804181814 1 60216.886200401 2023-09-29T21:16:07.714668+00:00 17462543.900757398456 232537399.598712056875 249999943.499469459057 1 60216.886211672 2023-09-29T21:16:08.688466+00:00 17462546.776918288320 232537396.722659826279 249999943.499578118324 1 60216.886223128 2023-09-29T21:16:09.678210+00:00 17462510.647859454155 232537432.851879954338 249999943.499739408493 1 60216.886235886 2023-09-29T21:16:10.780527+00:00 17462556.814642585814 232537386.685175865889 249999943.499818444252 1 60216.886246349 2023-09-29T21:16:11.684554+00:00 17462577.452058631927 232537366.048321545124 249999943.500380188227 1 60216.886258923 2023-09-29T21:16:12.770961+00:00 17462519.500033482909 232537424.000530540943 249999943.500564038754 1 60216.886269093 2023-09-29T21:16:13.649667+00:00 17462653.748458739370 232537289.751632243395 249999943.500090986490 1 60216.886280496 2023-09-29T21:16:14.634816+00:00 17462508.087402656674 232537435.412461787462 249999943.499864459038 1 60216.886292619 2023-09-29T21:16:15.682297+00:00 17462599.194067705423 232537344.306507796049 249999943.500575512648 1 60216.886303404 2023-09-29T21:16:16.614126+00:00 17462562.453116100281 232537381.047037273645 249999943.500153362751 1 60216.886316280 2023-09-29T21:16:17.726578+00:00 17462513.103435188532 232537430.397234052420 249999943.500669240952 1 60216.886327030 2023-09-29T21:16:18.655391+00:00 17462540.352890163660 232537403.146773546934 249999943.499663710594 1 60216.886339479 2023-09-29T21:16:19.730983+00:00 17462577.523398060352 232537365.976570487022 249999943.499968558550 1 60216.886349776 2023-09-29T21:16:20.620650+00:00 17462561.014818981290 232537382.485172510147 249999943.499991476536 1 60216.886361913 2023-09-29T21:16:21.669294+00:00 17462523.914567872882 232537419.584313809872 249999943.498881697655 1 60216.886373023 2023-09-29T21:16:22.629183+00:00 17462508.654919959605 232537434.844536066055 249999943.499456018209 1 60216.886385166 2023-09-29T21:16:23.678299+00:00 17462622.868077695370 232537320.631611049175 249999943.499688744545 1 60216.886395761 2023-09-29T21:16:24.593787+00:00 17462532.166349261999 232537411.332308739424 249999943.498658001423 1 60216.886408387 2023-09-29T21:16:25.684603+00:00 17462559.647421237081 232537383.852384954691 249999943.499806195498 1 60216.886420256 2023-09-29T21:16:26.710082+00:00 17462559.193144343793 232537384.307111263275 249999943.500255614519 1 60216.886431223 2023-09-29T21:16:27.657650+00:00 17462591.780336730182 232537351.719931155443 249999943.500267893076 1 60216.886443462 2023-09-29T21:16:28.715151+00:00 17462541.009742420167 232537402.491338253021 249999943.501080662012 1 60216.886455448 2023-09-29T21:16:29.750697+00:00 17462514.562069870532 232537428.939602702856 249999943.501672565937 1 60216.886466295 2023-09-29T21:16:30.687826+00:00 17462519.698442850262 232537423.802472203970 249999943.500915050507 1 60216.886477422 2023-09-29T21:16:31.649295+00:00 17462608.934106040746 232537334.567552417517 249999943.501658469439 1 60216.886488790 2023-09-29T21:16:32.631406+00:00 17462565.155224900693 232537378.345806300640 249999943.501031190157 1 60216.886500530 2023-09-29T21:16:33.645807+00:00 17462587.911768324673 232537355.587953835726 249999943.499722152948 1 60216.886512324 2023-09-29T21:16:34.664819+00:00 17462511.588228698820 232537431.911213010550 249999943.499441713095 1 60216.886524373 2023-09-29T21:16:35.705799+00:00 17462562.443685706705 232537381.055960625410 249999943.499646335840 1 60216.886536053 2023-09-29T21:16:36.715016+00:00 17462559.214517511427 232537384.285198152065 249999943.499715656042 1 60216.886548224 2023-09-29T21:16:37.766543+00:00 17462514.483305808157 232537429.015422731638 249999943.498728543520 1 60216.886559756 2023-09-29T21:16:38.762945+00:00 17462609.106668371707 232537334.392471969128 249999943.499140352011 1 60216.886570069 2023-09-29T21:16:39.653981+00:00 17462498.159603018314 232537445.339916318655 249999943.499519348145 1 60216.886581741 2023-09-29T21:16:40.662450+00:00 17462622.298691470176 232537321.200342297554 249999943.499033778906 1 60216.886593313 2023-09-29T21:16:41.662283+00:00 17462561.124486029148 232537382.374219208956 249999943.498705238104 1 60216.886605483 2023-09-29T21:16:42.713749+00:00 17462539.002937097102 232537404.496779978275 249999943.499717086554 1 60216.886616373 2023-09-29T21:16:43.654643+00:00 17462567.386220972985 232537376.113970220089 249999943.500191181898 1 60216.886628035 2023-09-29T21:16:44.662169+00:00 17462494.140071671456 232537449.360303580761 249999943.500375241041 1 60216.886639694 2023-09-29T21:16:45.669553+00:00 17462590.347145039588 232537353.153880178928 249999943.501025229692 1 60216.886650842 2023-09-29T21:16:46.632727+00:00 17462552.956572331488 232537390.543208986521 249999943.499781310558 1 60216.886662463 2023-09-29T21:16:47.636834+00:00 17462576.534143045545 232537366.967853635550 249999943.501996695995 1 60216.886673870 2023-09-29T21:16:48.622341+00:00 17462520.269824575633 232537423.230212330818 249999943.500036895275 1 60216.886685074 2023-09-29T21:16:49.590378+00:00 17462565.737681329250 232537377.761449575424 249999943.499130904675 1 60216.886696909 2023-09-29T21:16:50.612898+00:00 17462570.462496224791 232537373.036891788244 249999943.499388009310 1 60216.886708651 2023-09-29T21:16:51.627400+00:00 17462525.834058668464 232537417.664083212614 249999943.498141884804 1 60216.886719868 2023-09-29T21:16:52.596575+00:00 17462602.085246127099 232537341.414823383093 249999943.500069499016 1 60216.886731372 2023-09-29T21:16:53.590509+00:00 17462549.201023157686 232537394.298079162836 249999943.499102324247 1 60216.886743437 2023-09-29T21:16:54.632908+00:00 17462568.255739245564 232537375.244008302689 249999943.499747544527 1 60216.886754566 2023-09-29T21:16:55.594530+00:00 17462592.506853878498 232537350.993178486824 249999943.500032365322 1 60216.886766297 2023-09-29T21:16:56.608021+00:00 17462568.062904074788 232537375.437021911144 249999943.499925971031 1 60216.886777749 2023-09-29T21:16:57.597509+00:00 17462568.454334639013 232537375.045475989580 249999943.499810636044 1 60216.886789008 2023-09-29T21:16:58.570312+00:00 17462537.999160975218 232537405.499841660261 249999943.499002635479 1 60216.886800637 2023-09-29T21:16:59.575066+00:00 17462541.321256045252 232537402.177851766348 249999943.499107807875 1 60216.886812104 2023-09-29T21:17:00.565830+00:00 17462497.679872009903 232537445.819863200188 249999943.499735206366 1 60216.886823768 2023-09-29T21:17:01.573546+00:00 17462534.072123400867 232537409.427590668201 249999943.499714076519 1 60216.886837744 2023-09-29T21:17:02.781061+00:00 17462553.295071069151 232537390.205283790827 249999943.500354856253 1 60216.886848063 2023-09-29T21:17:03.672637+00:00 17462531.070608843118 232537412.430448293686 249999943.501057147980 1 60216.886860091 2023-09-29T21:17:04.711873+00:00 17462578.474019568413 232537365.027519166470 249999943.501538723707 1 60216.886871168 2023-09-29T21:17:05.668906+00:00 17462548.073140427470 232537395.427493453026 249999943.500633895397 1 60216.886882969 2023-09-29T21:17:06.688502+00:00 17462561.752478707582 232537381.748515814543 249999943.500994533300 1 60216.886894279 2023-09-29T21:17:07.665665+00:00 17462542.807890620083 232537400.692647129297 249999943.500537753105 1 60216.886905072 2023-09-29T21:17:08.598219+00:00 17462552.541329327971 232537390.958840906620 249999943.500170230865 1 60216.886917117 2023-09-29T21:17:09.638933+00:00 17462611.452102884650 232537332.047694176435 249999943.499797046185 1 60216.886928291 2023-09-29T21:17:10.604322+00:00 17462537.264054499567 232537406.234560430050 249999943.498614937067 1 60216.886939806 2023-09-29T21:17:11.599236+00:00 17462531.482895292342 232537412.016721606255 249999943.499616891146 1 60216.886951144 2023-09-29T21:17:12.578836+00:00 17462549.010342467576 232537394.489637434483 249999943.499979913235 1 60216.886963182 2023-09-29T21:17:13.618957+00:00 17462529.626217056066 232537413.873786687851 249999943.500003755093 1 60216.886974384 2023-09-29T21:17:14.586755+00:00 17462605.148478701711 232537338.351024806499 249999943.499503493309 1 60216.886986364 2023-09-29T21:17:15.621849+00:00 17462586.603279814124 232537356.895725667477 249999943.499005496502 1 60216.886996987 2023-09-29T21:17:16.539693+00:00 17462542.756787277758 232537400.743007838726 249999943.499795109034 1 60216.887009314 2023-09-29T21:17:17.604767+00:00 17462565.218091342598 232537378.281158953905 249999943.499250292778 1 60216.887020640 2023-09-29T21:17:18.583325+00:00 17462521.340783797204 232537422.159309476614 249999943.500093281269 1 60216.887032229 2023-09-29T21:17:19.584618+00:00 17462609.170766498893 232537334.328968375921 249999943.499734878540 1 60216.887043753 2023-09-29T21:17:20.580273+00:00 17462518.304528903216 232537425.195419579744 249999943.499948471785 1 60216.887055585 2023-09-29T21:17:21.602529+00:00 17462564.750446785241 232537378.749978870153 249999943.500425666571 1 60216.887066157 2023-09-29T21:17:22.515969+00:00 17462539.915629331023 232537403.584380656481 249999943.500009983778 1 60216.887078851 2023-09-29T21:17:23.612694+00:00 17462529.520435225219 232537413.979322046041 249999943.499757260084 1 60216.887090540 2023-09-29T21:17:24.622651+00:00 17462567.710376147181 232537375.790097504854 249999943.500473648310 1 60216.887101979 2023-09-29T21:17:25.610985+00:00 17462589.633205130696 232537353.867423593998 249999943.500628709793 1 60216.887113745 2023-09-29T21:17:26.627556+00:00 17462527.665381878614 232537415.836235582829 249999943.501617461443 1 60216.887125408 2023-09-29T21:17:27.635262+00:00 17462570.659184806049 232537372.844861567020 249999943.504046380520 1 60216.887136358 2023-09-29T21:17:28.581308+00:00 17462555.014037694782 232537388.487414658070 249999943.501452356577 1 60216.887147343 2023-09-29T21:17:29.530424+00:00 17462553.181240938604 232537390.317086458206 249999943.498327404261 1 60216.887160161 2023-09-29T21:17:30.637920+00:00 17462553.885691676289 232537389.610573798418 249999943.496265470982 1 60216.887171639 2023-09-29T21:17:31.629587+00:00 17462564.831799082458 232537378.666252523661 249999943.498051613569 1 60216.887182826 2023-09-29T21:17:32.596151+00:00 17462593.462901163846 232537350.037869364023 249999943.500770539045 1 60216.887194938 2023-09-29T21:17:33.642680+00:00 17462584.686144106090 232537358.814153611660 249999943.500297725201 1 60216.887205989 2023-09-29T21:17:34.597429+00:00 17462522.547875359654 232537420.952917009592 249999943.500792384148 1 60216.887217869 2023-09-29T21:17:35.623859+00:00 17462556.697315149009 232537386.803374767303 249999943.500689923763 1 60216.887228904 2023-09-29T21:17:36.577346+00:00 17462487.394863706082 232537456.105135291815 249999943.499998986721 1 60216.887240253 2023-09-29T21:17:37.557913+00:00 17462591.522427339107 232537351.977797210217 249999943.500224560499 1 60216.887252335 2023-09-29T21:17:38.601737+00:00 17462547.354291502386 232537396.144779324532 249999943.499070823193 1 60216.887263563 2023-09-29T21:17:39.571873+00:00 17462510.523030724376 232537432.975878983736 249999943.498909711838 1 60216.887274965 2023-09-29T21:17:40.556998+00:00 17462559.214992847294 232537384.284265071154 249999943.499257922173 1 60216.887287058 2023-09-29T21:17:41.601843+00:00 17462604.039903804660 232537339.459500879049 249999943.499404668808 1 60216.887299026 2023-09-29T21:17:42.635823+00:00 17462590.827499311417 232537352.672458201647 249999943.499957501888 1 60216.887309871 2023-09-29T21:17:43.572865+00:00 17462531.662581086159 232537411.837409079075 249999943.499990165234 1 60216.887322289 2023-09-29T21:17:44.645751+00:00 17462548.674844805151 232537394.824732363224 249999943.499577164650 1 60216.887332838 2023-09-29T21:17:45.557248+00:00 17462554.459150876850 232537389.041190743446 249999943.500341624022 1 60216.887344930 2023-09-29T21:17:46.601970+00:00 17462619.250971682370 232537324.249423295259 249999943.500394970179 1 60216.887356287 2023-09-29T21:17:47.583180+00:00 17462529.126485817134 232537414.374620556831 249999943.501106381416 1 60216.887367574 2023-09-29T21:17:48.558436+00:00 17462565.622974496335 232537377.877436995506 249999943.500411480665 1 60216.887379562 2023-09-29T21:17:49.594118+00:00 17462554.622965723276 232537388.877840340137 249999943.500806063414 1 60216.887391237 2023-09-29T21:17:50.602898+00:00 17462534.897819247097 232537408.603207677603 249999943.501026928425 1 60216.887403000 2023-09-29T21:17:51.619188+00:00 17462580.125314392149 232537363.375496983528 249999943.500811368227 1 60216.887414314 2023-09-29T21:17:52.596736+00:00 17462571.374822176993 232537372.124058246613 249999943.498880416155 1 60216.887425944 2023-09-29T21:17:53.601561+00:00 17462514.604603800923 232537428.895485043526 249999943.500088840723 1 60216.887437366 2023-09-29T21:17:54.588461+00:00 17462514.382366422564 232537429.118196338415 249999943.500562757254 1 60216.887449603 2023-09-29T21:17:55.645711+00:00 17462583.846421573311 232537359.654661387205 249999943.501082956791 1 60216.887460713 2023-09-29T21:17:56.605628+00:00 17462532.858252465725 232537410.640418469906 249999943.498670935631 1 60216.887472044 2023-09-29T21:17:57.584562+00:00 17462578.160127460957 232537365.341073155403 249999943.501200616360 1 60216.887483066 2023-09-29T21:17:58.536916+00:00 17462551.154024440795 232537392.347620874643 249999943.501645326614 1 60216.887495680 2023-09-29T21:17:59.626714+00:00 17462547.905431989580 232537395.596273183823 249999943.501705169678 1 60216.887507061 2023-09-29T21:18:00.610092+00:00 17462573.081034466624 232537370.418767333031 249999943.499801814556 1 60216.887522083 2023-09-29T21:18:01.907945+00:00 17462545.225497096777 232537398.274120002985 249999943.499617099762 1 60216.887532356 2023-09-29T21:18:02.795526+00:00 17462543.996811468154 232537399.502686113119 249999943.499497592449 1 60216.887543463 2023-09-29T21:18:03.755166+00:00 17462540.058912266046 232537403.440376043320 249999943.499288320541 1 60216.887553941 2023-09-29T21:18:04.660446+00:00 17462548.589172393084 232537394.909977257252 249999943.499149650335 1 60216.887565482 2023-09-29T21:18:05.657678+00:00 17462547.520182110369 232537395.978058338165 249999943.498240441084 1 60216.887577891 2023-09-29T21:18:06.729793+00:00 17462546.659960921854 232537396.840483188629 249999943.500444114208 1 60216.887589272 2023-09-29T21:18:07.713086+00:00 17462570.339528683573 232537373.160399526358 249999943.499928206205 1 60216.887600538 2023-09-29T21:18:08.686461+00:00 17462526.352327320725 232537417.146012097597 249999943.498339414597 1 60216.887613002 2023-09-29T21:18:09.763369+00:00 17462553.943404439837 232537389.555282056332 249999943.498686492443 1 60216.887623588 2023-09-29T21:18:10.678003+00:00 17462623.963694289327 232537319.535953193903 249999943.499647498131 1 60216.887634561 2023-09-29T21:18:11.626123+00:00 17462556.326655469835 232537387.175093233585 249999943.501748710871 1 60216.887646403 2023-09-29T21:18:12.649233+00:00 17462536.591015040874 232537406.908990979195 249999943.500006020069 1 60216.887657817 2023-09-29T21:18:13.635443+00:00 17462562.665538150817 232537380.833814412355 249999943.499352574348 1 60216.887669172 2023-09-29T21:18:14.616467+00:00 17462488.711340215057 232537454.790174901485 249999943.501515120268 1 60216.887681426 2023-09-29T21:18:15.675208+00:00 17462575.680062044412 232537367.820072561502 249999943.500134617090 1 60216.887692543 2023-09-29T21:18:16.635695+00:00 17462569.072227276862 232537374.429504007101 249999943.501731276512 1 60216.887704432 2023-09-29T21:18:17.662915+00:00 17462564.399155016989 232537379.101280748844 249999943.500435769558 1 60216.887716080 2023-09-29T21:18:18.669342+00:00 17462559.350072622299 232537382.959593087435 249999942.309665709734 0 60216.887727389 2023-09-29T21:18:19.646407+00:00 17462561.191095944494 232537382.308045655489 249999943.499141603708 1 60216.887739150 2023-09-29T21:18:20.662525+00:00 17462562.291666399688 232537381.207570314407 249999943.499236702919 1 60216.887750034 2023-09-29T21:18:21.602913+00:00 17462579.339124880731 232537364.160038381815 249999943.499163269997 1 60216.887762430 2023-09-29T21:18:22.673959+00:00 17462535.281903967261 232537408.217021942139 249999943.498925924301 1 60216.887773824 2023-09-29T21:18:23.658383+00:00 17462591.713192883879 232537351.786559164524 249999943.499752044678 1 60216.887784986 2023-09-29T21:18:24.622813+00:00 17462568.890740860254 232537374.609483808279 249999943.500224679708 1 60216.887796851 2023-09-29T21:18:25.647970+00:00 17462572.303666688502 232537371.196350365877 249999943.500017046928 1 60216.887808640 2023-09-29T21:18:26.666523+00:00 17462553.850166063756 232537391.032943755388 249999944.883109807968 0 60216.887819201 2023-09-29T21:18:27.578974+00:00 17462517.015598189086 232537426.484234750271 249999943.499832928181 1 60216.887831287 2023-09-29T21:18:28.623139+00:00 17462578.984853837639 232537364.515686899424 249999943.500540733337 1 60216.887843198 2023-09-29T21:18:29.652325+00:00 17462567.079261139035 232537376.421571224928 249999943.500832378864 1 60216.887854659 2023-09-29T21:18:30.642483+00:00 17462521.710999231786 232537421.789012491703 249999943.500011712313 1 60216.887866768 2023-09-29T21:18:31.688753+00:00 17462549.242242116481 232537394.256695657969 249999943.498937785625 1 60216.887878381 2023-09-29T21:18:32.692120+00:00 17462591.490896120667 232537352.010245025158 249999943.501141130924 1 60216.887889233 2023-09-29T21:18:33.629755+00:00 17462571.731942068785 232537371.768243730068 249999943.500185787678 1 60216.887900924 2023-09-29T21:18:34.639867+00:00 17462520.851950395852 232537422.646074384451 249999943.498024791479 1 60216.887913585 2023-09-29T21:18:35.733737+00:00 17462555.951997213066 232537388.882159054279 249999944.834156274796 0 60216.887924651 2023-09-29T21:18:36.689795+00:00 17462559.585074659437 232537383.914162069559 249999943.499236732721 1 60216.887935735 2023-09-29T21:18:37.647496+00:00 17462546.754899963737 232537396.743477016687 249999943.498376965523 1 60216.887947434 2023-09-29T21:18:38.658298+00:00 17462571.505735155195 232537371.995117485523 249999943.500852644444 1 60216.887957858 2023-09-29T21:18:39.558961+00:00 17462546.797001428902 232537396.703880220652 249999943.500881642103 1 60216.887970109 2023-09-29T21:18:40.617391+00:00 17462560.482003703713 232537383.018105745316 249999943.500109434128 1 60216.887981532 2023-09-29T21:18:41.604354+00:00 17462579.014183823019 232537364.483978748322 249999943.498162567616 1 60216.887992946 2023-09-29T21:18:42.590549+00:00 17462569.219651922584 232537374.280700713396 249999943.500352621078 1 60216.888005082 2023-09-29T21:18:43.639030+00:00 17462563.049147877842 232537380.451627075672 249999943.500774949789 1 60216.888015596 2023-09-29T21:18:44.547526+00:00 17462570.116181321442 232537373.384268224239 249999943.500449538231 1 60216.888027782 2023-09-29T21:18:45.600359+00:00 17462516.985127374530 232537426.513085335493 249999943.498212695122 1 60216.888039365 2023-09-29T21:18:46.601150+00:00 17462549.270592808723 232537394.227790176868 249999943.498382985592 1 60216.888050959 2023-09-29T21:18:47.602877+00:00 17462552.502345353365 232537390.997739970684 249999943.500085324049 1 60216.888062414 2023-09-29T21:18:48.592593+00:00 17462566.665833257139 232537376.833015650511 249999943.498848915100 1 60216.888073843 2023-09-29T21:18:49.580073+00:00 17462588.353813875467 232537355.146966278553 249999943.500780165195 1 60216.888085715 2023-09-29T21:18:50.605729+00:00 17462533.730941787362 232537409.768926769495 249999943.499868571758 1 60216.888097286 2023-09-29T21:18:51.605535+00:00 17462554.860360596329 232537388.639576166868 249999943.499936759472 1 60216.888108442 2023-09-29T21:18:52.569405+00:00 17462531.191456492990 232537412.308753818274 249999943.500210314989 1 60216.888120239 2023-09-29T21:18:53.588625+00:00 17462567.823313355446 232537375.676761001348 249999943.500074356794 1 60216.888131500 2023-09-29T21:18:54.561588+00:00 17462561.912106193602 232537381.585969716311 249999943.498075902462 1 60216.888143659 2023-09-29T21:18:55.612146+00:00 17462549.230517707765 232537394.269073009491 249999943.499590724707 1 60216.888155230 2023-09-29T21:18:56.611887+00:00 17462603.073356419802 232537340.425405800343 249999943.498762220144 1 60216.888167249 2023-09-29T21:18:57.650275+00:00 17462574.023959185928 232537369.473982006311 249999943.497941195965 1 60216.888178457 2023-09-29T21:18:58.618703+00:00 17462549.115504611284 232537394.386419206858 249999943.501923829317 1 60216.888189136 2023-09-29T21:18:59.541340+00:00 17462590.116764850914 232537353.383738189936 249999943.500503033400 1 60216.888200807 2023-09-29T21:19:00.549745+00:00 17462543.364114288241 232537400.136651396751 249999943.500765681267 1 60216.888212968 2023-09-29T21:19:01.600457+00:00 17462565.975253496319 232537377.525450229645 249999943.500703722239 1 60216.888226002 2023-09-29T21:19:02.726636+00:00 17462591.836333047599 232537351.664178431034 249999943.500511467457 1 60216.888237741 2023-09-29T21:19:03.740796+00:00 17462541.631305161864 232537401.868893623352 249999943.500198781490 1 60216.888248389 2023-09-29T21:19:04.660833+00:00 17462548.154816724360 232537395.346029073000 249999943.500845789909 1 60216.888260242 2023-09-29T21:19:05.684873+00:00 17462548.541665002704 232537394.957472622395 249999943.499137639999 1 60216.888271804 2023-09-29T21:19:06.683917+00:00 17462565.657149519771 232537377.841560244560 249999943.498709768057 1 60216.888283284 2023-09-29T21:19:07.675741+00:00 17462558.271003089845 232537385.227449744940 249999943.498452842236 1 60216.888294801 2023-09-29T21:19:08.670838+00:00 17462568.758723784238 232537374.740833967924 249999943.499557763338 1 60216.888306240 2023-09-29T21:19:09.659107+00:00 17462560.048984553665 232537383.451003193855 249999943.499987751245 1 60216.888316968 2023-09-29T21:19:10.585972+00:00 17462540.444167818874 232537403.053848236799 249999943.498016059399 1 60216.888329639 2023-09-29T21:19:11.680824+00:00 17462558.734328173101 232537384.765321373940 249999943.499649554491 1 60216.888340402 2023-09-29T21:19:12.610764+00:00 17462581.753474753350 232537361.746406316757 249999943.499881058931 1 60216.888351694 2023-09-29T21:19:13.586385+00:00 17462585.820354964584 232537357.679820775986 249999943.500175744295 1 60216.888363719 2023-09-29T21:19:14.625313+00:00 17462529.095839958638 232537414.404050767422 249999943.499890714884 1 60216.888374703 2023-09-29T21:19:15.574383+00:00 17462568.058055855334 232537375.443086743355 249999943.501142591238 1 60216.888386413 2023-09-29T21:19:16.586068+00:00 17462545.817409895360 232537397.683646768332 249999943.501056671143 1 60216.888398197 2023-09-29T21:19:17.604256+00:00 17462552.466674935073 232537391.033700257540 249999943.500375181437 1 60216.888409739 2023-09-29T21:19:18.601428+00:00 17462532.796814806759 232537410.703009724617 249999943.499824523926 1 60216.888421328 2023-09-29T21:19:19.602734+00:00 17462570.635306727141 232537372.863464176655 249999943.498770892620 1 60216.888432890 2023-09-29T21:19:20.601710+00:00 17462532.943596307188 232537410.555595159531 249999943.499191462994 1 60216.888444663 2023-09-29T21:19:21.618905+00:00 17462550.658617854118 232537392.841187596321 249999943.499805450439 1 60216.888456067 2023-09-29T21:19:22.604185+00:00 17462560.450345642865 232537383.048935413361 249999943.499281048775 1 60216.888467731 2023-09-29T21:19:23.612009+00:00 17462539.530804868788 232537403.968795597553 249999943.499600470066 1 60216.888479128 2023-09-29T21:19:24.596654+00:00 17462601.812282342464 232537341.687829017639 249999943.500111371279 1 60216.888490692 2023-09-29T21:19:25.595755+00:00 17462558.406545083970 232537385.093502789736 249999943.500047862530 1 60216.888502697 2023-09-29T21:19:26.633049+00:00 17462524.875999975950 232537418.623888403177 249999943.499888390303 1 60216.888514211 2023-09-29T21:19:27.627834+00:00 17462588.857017017901 232537354.642050713301 249999943.499067723751 1 60216.888524873 2023-09-29T21:19:28.549000+00:00 17462567.587642483413 232537375.912142395973 249999943.499784886837 1 60216.888537556 2023-09-29T21:19:29.644850+00:00 17462560.602741353214 232537382.897135555744 249999943.499876916409 1 60216.888548898 2023-09-29T21:19:30.624796+00:00 17462544.899848714471 232537398.600650548935 249999943.500499248505 1 60216.888560810 2023-09-29T21:19:31.653955+00:00 17462587.587645690888 232537355.912299633026 249999943.499945312738 1 60216.888572021 2023-09-29T21:19:32.622622+00:00 17462554.798832792789 232537388.700336426497 249999943.499169230461 1 60216.888582987 2023-09-29T21:19:33.570042+00:00 17462540.598325338215 232537402.901574581861 249999943.499899923801 1 60216.888594823 2023-09-29T21:19:34.592746+00:00 17462593.668175503612 232537349.830885857344 249999943.499061346054 1 60216.888606072 2023-09-29T21:19:35.564676+00:00 17462535.584495011717 232537407.915092110634 249999943.499587118626 1 60216.888618312 2023-09-29T21:19:36.622167+00:00 17462539.730417471379 232537403.769506514072 249999943.499923974276 1 60216.888629763 2023-09-29T21:19:37.611577+00:00 17462583.715321946889 232537359.784486979246 249999943.499808937311 1 60216.888641509 2023-09-29T21:19:38.626393+00:00 17462537.309898421168 232537406.189873665571 249999943.499772071838 1 60216.888652718 2023-09-29T21:19:39.594820+00:00 17462559.755400046706 232537383.743460804224 249999943.498860836029 1 60216.888664162 2023-09-29T21:19:40.583581+00:00 17462554.430732745677 232537389.068339228630 249999943.499071985483 1 60216.888675604 2023-09-29T21:19:41.572162+00:00 17462585.509541470557 232537357.990669071674 249999943.500210553408 1 60216.888686972 2023-09-29T21:19:42.554352+00:00 17462588.818590190262 232537354.681380867958 249999943.499971061945 1 60216.888699119 2023-09-29T21:19:43.603831+00:00 17462574.521790243685 232537368.978718638420 249999943.500508874655 1 60216.888710652 2023-09-29T21:19:44.600341+00:00 17462530.631515998393 232537412.869012683630 249999943.500528693199 1 60216.888722114 2023-09-29T21:19:45.590692+00:00 17462553.319683555514 232537390.180322051048 249999943.500005602837 1 60216.888733617 2023-09-29T21:19:46.584521+00:00 17462558.971885435283 232537384.527490645647 249999943.499376088381 1 60216.888744893 2023-09-29T21:19:47.558698+00:00 17462538.412447392941 232537405.088023304939 249999943.500470697880 1 60216.888756949 2023-09-29T21:19:48.600447+00:00 17462535.321169402450 232537408.180415183306 249999943.501584589481 1 60216.888768704 2023-09-29T21:19:49.616012+00:00 17462565.144696939737 232537378.356945157051 249999943.501642107964 1 60216.888780167 2023-09-29T21:19:50.606409+00:00 17462545.605024427176 232537397.896025300026 249999943.501049727201 1 60216.888791634 2023-09-29T21:19:51.597141+00:00 17462568.794268440455 232537374.706799477339 249999943.501067906618 1 60216.888803268 2023-09-29T21:19:52.602385+00:00 17462560.033205769956 232537383.467018306255 249999943.500224083662 1 60216.888814744 2023-09-29T21:19:53.593885+00:00 17462515.353677276522 232537428.146337300539 249999943.500014573336 1 60216.888826827 2023-09-29T21:19:54.637856+00:00 17462530.499142553657 232537413.000678122044 249999943.499820679426 1 60216.888838044 2023-09-29T21:19:55.607055+00:00 17462565.415755577385 232537378.083644807339 249999943.499400377274 1 60216.888850094 2023-09-29T21:19:56.648133+00:00 17462544.504488855600 232537398.995238572359 249999943.499727427959 1 60216.888860946 2023-09-29T21:19:57.585739+00:00 17462531.689251955599 232537411.810095667839 249999943.499347627163 1 60216.888872412 2023-09-29T21:19:58.576428+00:00 17462579.567154821008 232537363.931557953358 249999943.498712778091 1 60216.888884997 2023-09-29T21:19:59.663699+00:00 17462572.265124529600 232537371.232890337706 249999943.498014867306 1 60216.888895225 2023-09-29T21:20:00.547432+00:00 17462540.588490348309 232537402.910729527473 249999943.499219864607 1 60216.888913422 2023-09-29T21:20:02.119667+00:00 17462527.264532178640 232537416.235520988703 249999943.500053167343 1 60216.888926012 2023-09-29T21:20:03.207395+00:00 17462514.467789486051 232537429.033069193363 249999943.500858664513 1 60216.888934383 2023-09-29T21:20:03.930682+00:00 17462589.064715486020 232537354.436062574387 249999943.500778049231 1 60216.888946850 2023-09-29T21:20:05.007813+00:00 17462538.732796940953 232537404.767099082470 249999943.499896019697 1 60216.888954913 2023-09-29T21:20:05.704462+00:00 17462519.131947614253 232537424.368006676435 249999943.499954283237 1 60216.888967011 2023-09-29T21:20:06.749770+00:00 17462571.542360879481 232537371.957850486040 249999943.500211358070 1 60216.888977474 2023-09-29T21:20:07.653713+00:00 17462566.325846869498 232537377.174255430698 249999943.500102311373 1 60216.888989248 2023-09-29T21:20:08.671027+00:00 17462572.343949697912 232537371.156242012978 249999943.500191718340 1 60216.889000741 2023-09-29T21:20:09.664054+00:00 17462527.652811981738 232537415.848457157612 249999943.501269131899 1 60216.889014272 2023-09-29T21:20:10.833086+00:00 17462557.266008857638 232537386.233594745398 249999943.499603599310 1 60216.889023174 2023-09-29T21:20:11.602253+00:00 17462599.350429538637 232537344.148438185453 249999943.498867720366 1 60216.889035982 2023-09-29T21:20:12.708806+00:00 17462519.836716663092 232537423.662196934223 249999943.498913586140 1 60216.889047192 2023-09-29T21:20:13.677402+00:00 17462529.781418532133 232537413.717354089022 249999943.498772621155 1 60216.889057743 2023-09-29T21:20:14.589036+00:00 17462525.993499267846 232537417.505709171295 249999943.499208450317 1 60216.889070086 2023-09-29T21:20:15.655457+00:00 17462540.142057124525 232537403.357317030430 249999943.499374151230 1 60216.889081427 2023-09-29T21:20:16.635271+00:00 17462592.723291937262 232537350.777305603027 249999943.500597536564 1 60216.889093384 2023-09-29T21:20:17.668415+00:00 17462592.970729641616 232537350.529654681683 249999943.500384330750 1 60216.889104857 2023-09-29T21:20:18.659656+00:00 17462509.132587037981 232537434.367165505886 249999943.499752551317 1 60216.889116945 2023-09-29T21:20:19.704045+00:00 17462555.690010230988 232537387.809588462114 249999943.499598681927 1 60216.889127972 2023-09-29T21:20:20.656798+00:00 17462540.418293420225 232537403.081896334887 249999943.500189751387 1 60216.889139626 2023-09-29T21:20:21.663649+00:00 17462551.662306848913 232537391.837167650461 249999943.499474495649 1 60216.889151060 2023-09-29T21:20:22.651587+00:00 17462539.225093133748 232537404.275032043457 249999943.500125169754 1 60216.889161937 2023-09-29T21:20:23.591389+00:00 17462530.421922296286 232537413.078880131245 249999943.500802427530 1 60216.889173846 2023-09-29T21:20:24.620261+00:00 17462548.262000203133 232537395.237689018250 249999943.499689221382 1 60216.889186210 2023-09-29T21:20:25.688542+00:00 17462592.899763043970 232537350.601261377335 249999943.501024425030 1 60216.889196439 2023-09-29T21:20:26.572322+00:00 17462548.835623458028 232537394.665159523487 249999943.500782966614 1 60216.889208686 2023-09-29T21:20:27.630419+00:00 17462575.925730600953 232537367.574701696634 249999943.500432312489 1 60216.889219614 2023-09-29T21:20:28.574681+00:00 17462564.896287824959 232537378.603421032429 249999943.499708861113 1 60216.889232367 2023-09-29T21:20:29.676535+00:00 17462539.511849790812 232537403.987801373005 249999943.499651163816 1 60216.889243702 2023-09-29T21:20:30.655910+00:00 17462553.939067430794 232537389.561661243439 249999943.500728666782 1 60216.889255276 2023-09-29T21:20:31.655823+00:00 17462573.080196250230 232537370.420365422964 249999943.500561684370 1 60216.889267305 2023-09-29T21:20:32.695194+00:00 17462617.188503980637 232537326.312086224556 249999943.500590205193 1 60216.889277416 2023-09-29T21:20:33.568758+00:00 17462586.904190186411 232537356.595878243446 249999943.500068426132 1 60216.889290351 2023-09-29T21:20:34.686360+00:00 17462513.147641215473 232537430.352080047131 249999943.499721258879 1 60216.889301120 2023-09-29T21:20:35.616798+00:00 17462581.632442127913 232537361.866989195347 249999943.499431312084 1 60216.889313396 2023-09-29T21:20:36.677415+00:00 17462576.372202470899 232537367.127635776997 249999943.499838232994 1 60216.889324146 2023-09-29T21:20:37.606190+00:00 17462564.771252818406 232537378.728919506073 249999943.500172317028 1 60216.889336415 2023-09-29T21:20:38.666263+00:00 17462591.264627087861 232537352.235109627247 249999943.499736726284 1 60216.889347915 2023-09-29T21:20:39.659811+00:00 17462523.859251365066 232537419.638532251120 249999943.497783601284 1 60216.889359394 2023-09-29T21:20:40.651629+00:00 17462583.712907277048 232537359.786719501019 249999943.499626785517 1 60216.889371356 2023-09-29T21:20:41.685117+00:00 17462533.662066929042 232537409.837741285563 249999943.499808222055 1 60216.889381620 2023-09-29T21:20:42.571988+00:00 17462572.631380911916 232537370.869065523148 249999943.500446438789 1 60216.889393821 2023-09-29T21:20:43.626144+00:00 17462566.660480897874 232537376.839999526739 249999943.500480413437 1 60216.889405237 2023-09-29T21:20:44.612446+00:00 17462527.457608487457 232537416.042784154415 249999943.500392645597 1 60216.889416750 2023-09-29T21:20:45.607151+00:00 17462554.384384810925 232537389.115639328957 249999943.500024139881 1 60216.889428585 2023-09-29T21:20:46.629773+00:00 17462560.716002259403 232537382.782707691193 249999943.498709946871 1 60216.889439561 2023-09-29T21:20:47.578057+00:00 17462548.856845725328 232537394.642354249954 249999943.499199986458 1 60216.889451657 2023-09-29T21:20:48.623165+00:00 17462576.655122775584 232537366.844582736492 249999943.499705523252 1 60216.889463268 2023-09-29T21:20:49.626361+00:00 17462529.425841726363 232537414.074384003878 249999943.500225722790 1 60216.889474029 2023-09-29T21:20:50.556133+00:00 17462595.013112600893 232537348.486339598894 249999943.499452203512 1 60216.889486003 2023-09-29T21:20:51.590660+00:00 17462543.084999963641 232537400.415027916431 249999943.500027894974 1 60216.889497089 2023-09-29T21:20:52.548472+00:00 17462534.788851585239 232537408.710922896862 249999943.499774485826 1 60216.889509627 2023-09-29T21:20:53.631747+00:00 17462544.640144303441 232537398.859290331602 249999943.499434649944 1 60216.889520803 2023-09-29T21:20:54.597379+00:00 17462505.127369072288 232537438.372046053410 249999943.499415129423 1 60216.889531815 2023-09-29T21:20:55.548836+00:00 17462557.608453053981 232537385.892061233521 249999943.500514298677 1 60216.889543517 2023-09-29T21:20:56.559877+00:00 17462556.696372739971 232537386.802870720625 249999943.499243468046 1 60216.889555543 2023-09-29T21:20:57.598922+00:00 17462592.258134286851 232537351.241401433945 249999943.499535709620 1 60216.889566791 2023-09-29T21:20:58.570719+00:00 17462565.541846871376 232537377.957554787397 249999943.499401658773 1 60216.889578831 2023-09-29T21:20:59.611004+00:00 17462554.871705587953 232537388.628632664680 249999943.500338256359 1 60216.889590494 2023-09-29T21:21:00.618694+00:00 17462551.406880658120 232537392.093946188688 249999943.500826835632 1 60216.889601434 2023-09-29T21:21:01.563848+00:00 17462597.609195232391 232537345.890810430050 249999943.500005662441 1 60216.889615960 2023-09-29T21:21:02.818969+00:00 17462537.452983506024 232537406.046857625246 249999943.499841123819 1 60216.889625171 2023-09-29T21:21:03.614812+00:00 17462548.835470702499 232537394.665104776621 249999943.500575482845 1 60216.889637561 2023-09-29T21:21:04.685241+00:00 17462595.527088135481 232537347.973169744015 249999943.500257879496 1 60216.889648762 2023-09-29T21:21:05.653009+00:00 17462553.758871052414 232537389.740715801716 249999943.499586850405 1 60216.889659793 2023-09-29T21:21:06.606131+00:00 17462600.002526346594 232537343.497361183167 249999943.499887526035 1 60216.889671653 2023-09-29T21:21:07.630805+00:00 17462546.066716048867 232537397.433232277632 249999943.499948322773 1 60216.889683537 2023-09-29T21:21:08.657600+00:00 17462559.427457105368 232537384.071541428566 249999943.498998522758 1 60216.889694305 2023-09-29T21:21:09.587987+00:00 17462545.654282577336 232537397.845614671707 249999943.499897241592 1 60216.889706188 2023-09-29T21:21:10.614682+00:00 17462573.935024049133 232537369.564608722925 249999943.499632775784 1 60216.889717791 2023-09-29T21:21:11.617126+00:00 17462547.738423481584 232537395.762037843466 249999943.500461339951 1 60216.889728407 2023-09-29T21:21:12.534408+00:00 17462578.822124734521 232537364.677889436483 249999943.500014185905 1 60216.889740713 2023-09-29T21:21:13.597578+00:00 17462549.743849616498 232537393.756785005331 249999943.500634610653 1 60216.889752329 2023-09-29T21:21:14.601213+00:00 17462545.653268683702 232537397.847717940807 249999943.500986635685 1 60216.889764148 2023-09-29T21:21:15.622379+00:00 17462569.317666061223 232537374.183102071285 249999943.500768125057 1 60216.889776045 2023-09-29T21:21:16.650285+00:00 17462564.509752161801 232537378.992672681808 249999943.502424836159 1 60216.889787691 2023-09-29T21:21:17.656477+00:00 17462533.970029186457 232537409.530295819044 249999943.500324994326 1 60216.889798614 2023-09-29T21:21:18.600226+00:00 17462517.038110699505 232537426.462022781372 249999943.500133484602 1 60216.889810200 2023-09-29T21:21:19.601256+00:00 17462545.368839599192 232537398.130771726370 249999943.499611318111 1 60216.889822128 2023-09-29T21:21:20.631889+00:00 17462563.849507175386 232537379.649918079376 249999943.499425262213 1 60216.889833049 2023-09-29T21:21:21.575411+00:00 17462568.561822097749 232537374.938821673393 249999943.500643759966 1 60216.889844651 2023-09-29T21:21:22.577865+00:00 17462522.675867088139 232537420.823676049709 249999943.499543130398 1 60216.889856908 2023-09-29T21:21:23.636861+00:00 17462609.702224239707 232537333.797590702772 249999943.499814927578 1 60216.889868012 2023-09-29T21:21:24.596265+00:00 17462500.152677323669 232537443.347787499428 249999943.500464826822 1 60216.889880187 2023-09-29T21:21:25.648123+00:00 17462580.358159936965 232537363.142032235861 249999943.500192165375 1 60216.889891541 2023-09-29T21:21:26.629159+00:00 17462529.161454390734 232537414.337609082460 249999943.499063462019 1 60216.889902544 2023-09-29T21:21:27.579814+00:00 17462582.992534283549 232537360.507529199123 249999943.500063478947 1 60216.889914590 2023-09-29T21:21:28.620611+00:00 17462552.744894318283 232537390.755445033312 249999943.500339359045 1 60216.889925730 2023-09-29T21:21:29.583119+00:00 17462540.330126915127 232537403.169757038355 249999943.499883949757 1 60216.889937279 2023-09-29T21:21:30.580870+00:00 17462595.105188433081 232537348.393816083670 249999943.499004513025 1 60216.889949462 2023-09-29T21:21:31.633508+00:00 17462545.344851639122 232537398.154432713985 249999943.499284356833 1 60216.889960714 2023-09-29T21:21:32.605704+00:00 17462573.663008678705 232537369.836331486702 249999943.499340176582 1 60216.889971877 2023-09-29T21:21:33.570210+00:00 17462546.655040577054 232537396.843931496143 249999943.498972058296 1 60216.889983427 2023-09-29T21:21:34.568119+00:00 17462564.082920234650 232537379.417747884989 249999943.500668108463 1 60216.889995242 2023-09-29T21:21:35.588943+00:00 17462600.375481121242 232537343.124167948961 249999943.499649077654 1 60216.890007000 2023-09-29T21:21:36.604831+00:00 17462544.537148863077 232537398.962442994118 249999943.499591857195 1 60216.890018682 2023-09-29T21:21:37.614178+00:00 17462576.305434081703 232537367.194505423307 249999943.499939501286 1 60216.890030211 2023-09-29T21:21:38.610268+00:00 17462552.614354435354 232537390.886521756649 249999943.500876188278 1 60216.890041560 2023-09-29T21:21:39.590797+00:00 17462553.847061764449 232537389.652747720480 249999943.499809473753 1 60216.890053232 2023-09-29T21:21:40.599258+00:00 17462556.769755642861 232537386.730009108782 249999943.499764740467 1 60216.890064067 2023-09-29T21:21:41.535372+00:00 17462543.331957139075 232537400.168831229210 249999943.500788360834 1 60216.890076309 2023-09-29T21:21:42.593093+00:00 17462531.945891119540 232537411.554233849049 249999943.500124961138 1 60216.890088347 2023-09-29T21:21:43.633197+00:00 17462572.806256446987 232537370.693388730288 249999943.499645173550 1 60216.890099575 2023-09-29T21:21:44.603263+00:00 17462551.980594862252 232537391.520489603281 249999943.501084476709 1 60216.890110609 2023-09-29T21:21:45.556621+00:00 17462613.568250447512 232537329.933386713266 249999943.501637160778 1 60216.890122781 2023-09-29T21:21:46.608275+00:00 17462560.124883648008 232537383.375382840633 249999943.500266492367 1 60216.890134575 2023-09-29T21:21:47.627265+00:00 17462551.901704769582 232537391.597142100334 249999943.498846858740 1 60216.890146249 2023-09-29T21:21:48.635941+00:00 17462544.113197445869 232537399.387083470821 249999943.500280916691 1 60216.890157792 2023-09-29T21:21:49.633190+00:00 17462582.813540197909 232537360.685992360115 249999943.499532550573 1 60216.890169008 2023-09-29T21:21:50.602249+00:00 17462531.113742765039 232537412.384751826525 249999943.498494595289 1 60216.890180691 2023-09-29T21:21:51.611662+00:00 17462572.123403880745 232537371.375750571489 249999943.499154448509 1 60216.890192410 2023-09-29T21:21:52.624263+00:00 17462521.438652243465 232537422.060683876276 249999943.499336123466 1 60216.890203483 2023-09-29T21:21:53.580913+00:00 17462571.902874801308 232537371.596070885658 249999943.498945683241 1 60216.890214980 2023-09-29T21:21:54.574250+00:00 17462561.811012707651 232537381.688533335924 249999943.499546051025 1 60216.890226540 2023-09-29T21:21:55.573048+00:00 17462544.387344539165 232537399.112215399742 249999943.499559938908 1 60216.890237669 2023-09-29T21:21:56.534571+00:00 17462552.764072079211 232537390.736349523067 249999943.500421613455 1 60216.890249952 2023-09-29T21:21:57.595876+00:00 17462586.213314797729 232537357.287868469954 249999943.501183271408 1 60216.890261042 2023-09-29T21:21:58.554026+00:00 17462565.950226470828 232537377.550184220076 249999943.500410676003 1 60216.890273071 2023-09-29T21:21:59.593326+00:00 17462590.150725368410 232537353.350799053907 249999943.501524418592 1 60216.890284491 2023-09-29T21:22:00.580043+00:00 17462574.596678413451 232537368.905417114496 249999943.502095520496 1 60216.890300069 2023-09-29T21:22:01.925946+00:00 17462553.879098746926 232537389.621372669935 249999943.500471413136 1 60216.890310384 2023-09-29T21:22:02.817203+00:00 17462582.969654001296 232537360.529965072870 249999943.499619066715 1 60216.890321963 2023-09-29T21:22:03.817559+00:00 17462513.647878456861 232537429.852033764124 249999943.499912232161 1 60216.890332661 2023-09-29T21:22:04.741865+00:00 17462546.397154733539 232537397.101857572794 249999943.499012291431 1 60216.890345507 2023-09-29T21:22:05.851784+00:00 17462541.510813489556 232537401.987612217665 249999943.498425722122 1 60216.890356165 2023-09-29T21:22:06.772700+00:00 17462558.274836141616 232537385.225157201290 249999943.499993354082 1 60216.890366649 2023-09-29T21:22:07.678483+00:00 17462563.176849707961 232537380.322810858488 249999943.499660551548 1 60216.890378344 2023-09-29T21:22:08.688938+00:00 17462518.697438858449 232537424.801079511642 249999943.498518377542 1 60216.890390817 2023-09-29T21:22:09.766554+00:00 17462546.423916000873 232537397.074374765158 249999943.498290777206 1 60216.890401317 2023-09-29T21:22:10.673788+00:00 17462619.494638599455 232537324.004644125700 249999943.499282717705 1 60216.890413460 2023-09-29T21:22:11.722959+00:00 17462553.363158710301 232537390.136322021484 249999943.499480724335 1 60216.890423986 2023-09-29T21:22:12.632372+00:00 17462513.664454668760 232537429.834930896759 249999943.499385565519 1 60216.890435855 2023-09-29T21:22:13.657918+00:00 17462533.024928804487 232537410.474049657583 249999943.498978465796 1 60216.890446996 2023-09-29T21:22:14.620455+00:00 17462581.185592845082 232537362.313436627388 249999943.499029457569 1 60216.890459243 2023-09-29T21:22:15.678607+00:00 17462541.945397008210 232537401.554150581360 249999943.499547600746 1 60216.890470617 2023-09-29T21:22:16.661351+00:00 17462567.579709887505 232537375.919791400433 249999943.499501287937 1 60216.890482312 2023-09-29T21:22:17.671767+00:00 17462623.683511238545 232537319.816126614809 249999943.499637842178 1 60216.890492737 2023-09-29T21:22:18.572501+00:00 17462532.814720388502 232537410.684807270765 249999943.499527662992 1 60216.890504958 2023-09-29T21:22:19.628338+00:00 17462545.035463124514 232537398.464809060097 249999943.500272184610 1 60216.890516889 2023-09-29T21:22:20.659237+00:00 17462564.982449397445 232537378.518977433443 249999943.501426815987 1 60216.890528736 2023-09-29T21:22:21.682765+00:00 17462546.298679571599 232537397.201837539673 249999943.500517100096 1 60216.890540320 2023-09-29T21:22:22.683673+00:00 17462541.534731768072 232537401.965429842472 249999943.500161617994 1 60216.890551558 2023-09-29T21:22:23.654592+00:00 17462555.742850035429 232537387.757292658091 249999943.500142693520 1 60216.890562325 2023-09-29T21:22:24.584846+00:00 17462563.450484495610 232537380.050499469042 249999943.500983953476 1 60216.890574060 2023-09-29T21:22:25.598781+00:00 17462572.721385959536 232537370.779266506433 249999943.500652462244 1 60216.890586290 2023-09-29T21:22:26.655469+00:00 17462535.132617548108 232537408.367714256048 249999943.500331819057 1 60216.890597702 2023-09-29T21:22:27.641483+00:00 17462586.089877091348 232537357.409708857536 249999943.499585956335 1 60216.890608770 2023-09-29T21:22:28.597750+00:00 17462510.063695956022 232537433.434593290091 249999943.498289257288 1 60216.890621134 2023-09-29T21:22:29.665984+00:00 17462545.931324020028 232537397.567264169455 249999943.498588204384 1 60216.890631895 2023-09-29T21:22:30.595688+00:00 17462549.448451060802 232537394.052332550287 249999943.500783622265 1 60216.890644289 2023-09-29T21:22:31.666516+00:00 17462587.110009979457 232537356.389913648367 249999943.499923616648 1 60216.890655054 2023-09-29T21:22:32.596651+00:00 17462504.432262763381 232537439.067206263542 249999943.499469041824 1 60216.890666995 2023-09-29T21:22:33.628386+00:00 17462551.432791646570 232537392.066650211811 249999943.499441862106 1 60216.890679020 2023-09-29T21:22:34.667340+00:00 17462539.077393855900 232537404.423508405685 249999943.500902265310 1 60216.890690569 2023-09-29T21:22:35.665131+00:00 17462573.313873585314 232537370.185756742954 249999943.499630331993 1 60216.890701576 2023-09-29T21:22:36.616163+00:00 17462564.425969723612 232537379.074428677559 249999943.500398397446 1 60216.890712516 2023-09-29T21:22:37.561435+00:00 17462569.141406692564 232537374.358414739370 249999943.499821424484 1 60216.890725383 2023-09-29T21:22:38.673045+00:00 17462547.803676474839 232537395.695152908564 249999943.498829394579 1 60216.890736758 2023-09-29T21:22:39.655866+00:00 17462497.922296598554 232537445.577504128218 249999943.499800741673 1 60216.890748458 2023-09-29T21:22:40.666777+00:00 17462548.351713743061 232537395.147290915251 249999943.499004662037 1 60216.890759768 2023-09-29T21:22:41.643935+00:00 17462580.080070003867 232537363.420104265213 249999943.500174283981 1 60216.890771070 2023-09-29T21:22:42.620494+00:00 17462508.846190165728 232537434.654635637999 249999943.500825792551 1 60216.890782222 2023-09-29T21:22:43.583990+00:00 17462566.886511150748 232537376.612459540367 249999943.498970687389 1 60216.890794173 2023-09-29T21:22:44.616548+00:00 17462520.993766237050 232537422.506199628115 249999943.499965876341 1 60216.890805447 2023-09-29T21:22:45.590638+00:00 17462585.634669587016 232537357.865861624479 249999943.500531196594 1 60216.890817202 2023-09-29T21:22:46.606264+00:00 17462535.320334862918 232537408.180202037096 249999943.500536888838 1 60216.890829151 2023-09-29T21:22:47.638665+00:00 17462568.101007658988 232537375.398562341928 249999943.499570012093 1 60216.890840042 2023-09-29T21:22:48.579655+00:00 17462528.806020613760 232537414.694016307592 249999943.500036925077 1 60216.890852008 2023-09-29T21:22:49.613539+00:00 17462545.784983012825 232537397.714866757393 249999943.499849766493 1 60216.890863461 2023-09-29T21:22:50.603017+00:00 17462603.233446780592 232537340.265975654125 249999943.499422430992 1 60216.890875570 2023-09-29T21:22:51.649228+00:00 17462577.661011997610 232537365.838281869888 249999943.499293863773 1 60216.890886487 2023-09-29T21:22:52.592438+00:00 17462552.775397945195 232537390.724988281727 249999943.500386238098 1 60216.890898259 2023-09-29T21:22:53.609578+00:00 17462583.451759826392 232537360.047370672226 249999943.499130487442 1 60216.890909064 2023-09-29T21:22:54.543126+00:00 17462548.741057522595 232537394.758901953697 249999943.499959468842 1 60216.890921151 2023-09-29T21:22:55.587444+00:00 17462582.459669023752 232537361.040896862745 249999943.500565886497 1 60216.890932662 2023-09-29T21:22:56.582046+00:00 17462513.424859538674 232537430.076934248209 249999943.501793801785 1 60216.890944502 2023-09-29T21:22:57.604947+00:00 17462606.276585374027 232537337.224160939455 249999943.500746309757 1 60216.890955954 2023-09-29T21:22:58.594389+00:00 17462529.880673401058 232537413.620648354292 249999943.501321762800 1 60216.890967584 2023-09-29T21:22:59.599246+00:00 17462570.918445169926 232537372.581461489201 249999943.499906659126 1 60216.890979429 2023-09-29T21:23:00.622686+00:00 17462564.408120565116 232537379.091229647398 249999943.499350219965 1 60216.890993084 2023-09-29T21:23:01.802466+00:00 17462524.933232337236 232537418.566843211651 249999943.500075548887 1 60216.891003384 2023-09-29T21:23:02.692408+00:00 17462598.369343824685 232537345.131260842085 249999943.500604659319 1 60216.891015224 2023-09-29T21:23:03.715328+00:00 17462556.156136702746 232537387.344181180000 249999943.500317871571 1 60216.891026292 2023-09-29T21:23:04.671652+00:00 17462596.405811332166 232537347.094712257385 249999943.500523597002 1 60216.891037076 2023-09-29T21:23:05.603329+00:00 17462559.198131762445 232537384.302043557167 249999943.500175327063 1 60216.891049169 2023-09-29T21:23:06.648240+00:00 17462548.199617840350 232537395.300509989262 249999943.500127822161 1 60216.891060463 2023-09-29T21:23:07.624027+00:00 17462583.016431570053 232537360.483696222305 249999943.500127792358 1 60216.891072024 2023-09-29T21:23:08.622870+00:00 17462537.541278325021 232537405.958902120590 249999943.500180453062 1 60216.891083158 2023-09-29T21:23:09.584802+00:00 17462588.416918896139 232537355.082987993956 249999943.499906897545 1 60216.891095086 2023-09-29T21:23:10.615393+00:00 17462562.449638161808 232537381.051153540611 249999943.500791698694 1 60216.891106417 2023-09-29T21:23:11.594480+00:00 17462552.344396770000 232537391.156323105097 249999943.500719875097 1 60216.891117365 2023-09-29T21:23:12.540308+00:00 17462545.040989127010 232537398.458750993013 249999943.499740123749 1 60216.891129312 2023-09-29T21:23:13.572549+00:00 17462587.584991566837 232537355.914930701256 249999943.499922275543 1 60216.891141462 2023-09-29T21:23:14.622340+00:00 17462511.727198693901 232537431.772817283869 249999943.500015974045 1 60216.891152923 2023-09-29T21:23:15.612508+00:00 17462595.566495627165 232537347.933488994837 249999943.499984622002 1 60216.891164512 2023-09-29T21:23:16.613828+00:00 17462528.041783373803 232537415.457482784986 249999943.499266147614 1 60216.891176606 2023-09-29T21:23:17.658767+00:00 17462573.052530892193 232537370.447073936462 249999943.499604821205 1 60216.891188176 2023-09-29T21:23:18.658435+00:00 17462584.664302412421 232537358.834448575974 249999943.498750984669 1 60216.891198465 2023-09-29T21:23:19.547359+00:00 17462592.329664818943 232537351.169080287218 249999943.498745113611 1 60216.891209756 2023-09-29T21:23:20.522912+00:00 17462528.634699683636 232537414.864926934242 249999943.499626606703 1 60216.891222359 2023-09-29T21:23:21.611836+00:00 17462502.278488941491 232537441.220980882645 249999943.499469816685 1 60216.891233721 2023-09-29T21:23:22.593500+00:00 17462626.415818616748 232537317.082934141159 249999943.498752772808 1 60216.891245199 2023-09-29T21:23:23.585244+00:00 17462539.374945275486 232537404.123735964298 249999943.498681247234 1 60216.891256706 2023-09-29T21:23:24.579380+00:00 17462571.568422377110 232537371.931205034256 249999943.499627411366 1 60216.891268386 2023-09-29T21:23:25.588529+00:00 17462514.657165493816 232537428.842346757650 249999943.499512255192 1 60216.891280374 2023-09-29T21:23:26.624317+00:00 17462599.703345328569 232537343.796505749226 249999943.499851077795 1 60216.891291378 2023-09-29T21:23:27.575059+00:00 17462558.092244196683 232537385.407279402018 249999943.499523609877 1 60216.891303466 2023-09-29T21:23:28.619467+00:00 17462547.808707088232 232537395.690898478031 249999943.499605566263 1 60216.891314350 2023-09-29T21:23:29.559828+00:00 17462553.944432388991 232537389.556418240070 249999943.500850617886 1 60216.891326393 2023-09-29T21:23:30.600340+00:00 17462548.607196550816 232537394.892688125372 249999943.499884665012 1 60216.891338537 2023-09-29T21:23:31.649655+00:00 17462571.062862116843 232537372.436913669109 249999943.499775797129 1 60216.891349334 2023-09-29T21:23:32.582441+00:00 17462578.980619106442 232537364.519242584705 249999943.499861687422 1 60216.891360899 2023-09-29T21:23:33.581663+00:00 17462540.954621940851 232537402.545686393976 249999943.500308334827 1 60216.891372900 2023-09-29T21:23:34.618609+00:00 17462587.143148213625 232537356.356324046850 249999943.499472260475 1 60216.891383647 2023-09-29T21:23:35.547107+00:00 17462568.880727250129 232537374.618858039379 249999943.499585300684 1 60216.891395965 2023-09-29T21:23:36.611355+00:00 17462530.917094651610 232537412.583564877510 249999943.500659525394 1 60216.891407185 2023-09-29T21:23:37.580825+00:00 17462565.458971906453 232537378.040751129389 249999943.499723047018 1 60216.891419049 2023-09-29T21:23:38.605878+00:00 17462554.100325703621 232537389.399597793818 249999943.499923497438 1 60216.891430877 2023-09-29T21:23:39.627745+00:00 17462574.627797711641 232537368.872875511646 249999943.500673234463 1 60216.891442303 2023-09-29T21:23:40.614941+00:00 17462562.521129589528 232537380.980626195669 249999943.501755774021 1 60216.891453716 2023-09-29T21:23:41.601057+00:00 17462544.016946900636 232537399.483086049557 249999943.500032961369 1 60216.891465587 2023-09-29T21:23:42.626697+00:00 17462551.693369809538 232537391.807547867298 249999943.500917673111 1 60216.891477116 2023-09-29T21:23:43.622838+00:00 17462527.950957775116 232537415.548831284046 249999943.499789059162 1 60216.891488438 2023-09-29T21:23:44.601100+00:00 17462581.646362688392 232537361.854355663061 249999943.500718355179 1 60216.891500282 2023-09-29T21:23:45.624329+00:00 17462513.269862253219 232537430.230687886477 249999943.500550150871 1 60216.891511345 2023-09-29T21:23:46.580239+00:00 17462575.824924565852 232537367.676605045795 249999943.501529604197 1 60216.891523043 2023-09-29T21:23:47.590943+00:00 17462586.764754865319 232537356.735202282667 249999943.499957144260 1 60216.891534939 2023-09-29T21:23:48.618764+00:00 17462574.490843150765 232537369.009282499552 249999943.500125646591 1 60216.891546212 2023-09-29T21:23:49.592677+00:00 17462543.768912263215 232537399.731465071440 249999943.500377327204 1 60216.891557594 2023-09-29T21:23:50.576161+00:00 17462629.233990862966 232537314.265591979027 249999943.499582827091 1 60216.891568850 2023-09-29T21:23:51.548598+00:00 17462551.881015047431 232537391.619788110256 249999943.500803172588 1 60216.891580741 2023-09-29T21:23:52.576030+00:00 17462554.542105920613 232537388.959836423397 249999943.501942336559 1 60216.891593077 2023-09-29T21:23:53.641870+00:00 17462547.555812213570 232537395.944216161966 249999943.500028371811 1 60216.891604229 2023-09-29T21:23:54.605390+00:00 17462605.930196270347 232537337.569470435381 249999943.499666690826 1 60216.891615145 2023-09-29T21:23:55.548574+00:00 17462560.676355890930 232537382.823032945395 249999943.499388843775 1 60216.891627427 2023-09-29T21:23:56.609683+00:00 17462532.275593575090 232537411.222963631153 249999943.498557209969 1 60216.891638861 2023-09-29T21:23:57.597615+00:00 17462516.550345882773 232537428.391470730305 249999944.941816627979 0 60216.891650184 2023-09-29T21:23:58.575900+00:00 17462554.463583823293 232537389.036886453629 249999943.500470280647 1 60216.891662260 2023-09-29T21:23:59.619239+00:00 17462559.512020353228 232537383.987375915051 249999943.499396264553 1 60216.891673658 2023-09-29T21:24:00.604015+00:00 17462564.216337133199 232537379.284151077271 249999943.500488221645 1 60216.891685270 2023-09-29T21:24:01.607340+00:00 17462581.564852558076 232537361.936036676168 249999943.500889241695 1 60216.891701323 2023-09-29T21:24:02.994312+00:00 17462582.559138212353 232537360.942031472921 249999943.501169681549 1 60216.891711309 2023-09-29T21:24:03.857093+00:00 17462564.523382518440 232537378.976091384888 249999943.499473899603 1 60216.891721919 2023-09-29T21:24:04.773826+00:00 17462512.926349576563 232537430.574124187231 249999943.500473767519 1 60216.891733791 2023-09-29T21:24:05.799523+00:00 17462577.778767518699 232537365.721674382687 249999943.500441908836 1 60216.891744918 2023-09-29T21:24:06.760887+00:00 17462540.842826873064 232537402.657403439283 249999943.500230312347 1 60216.891755853 2023-09-29T21:24:07.705733+00:00 17462585.829750400037 232537357.669791728258 249999943.499542117119 1 60216.891767788 2023-09-29T21:24:08.736863+00:00 17462572.105287466198 232537371.394860982895 249999943.500148445368 1 60216.891778402 2023-09-29T21:24:09.653974+00:00 17462579.760820314288 232537363.738485276699 249999943.499305605888 1 60216.891790999 2023-09-29T21:24:10.742287+00:00 17462528.621589448303 232537414.877371847630 249999943.498961299658 1 60216.891801427 2023-09-29T21:24:11.643293+00:00 17462525.354637343436 232537418.144479393959 249999943.499116748571 1 60216.891813393 2023-09-29T21:24:12.677139+00:00 17462565.934960056096 232537377.564020693302 249999943.498980760574 1 60216.891824081 2023-09-29T21:24:13.600546+00:00 17462551.634142108262 232537391.864889115095 249999943.499031215906 1 60216.891835020 2023-09-29T21:24:14.545741+00:00 17462552.687873855233 232537390.811793506145 249999943.499667346478 1 60216.891847846 2023-09-29T21:24:15.653882+00:00 17462580.129811622202 232537363.369566559792 249999943.499378174543 1 60216.891859652 2023-09-29T21:24:16.673971+00:00 17462529.696871452034 232537413.802849978209 249999943.499721437693 1 60216.891871407 2023-09-29T21:24:17.689531+00:00 17462565.991960722953 232537377.507340520620 249999943.499301254749 1 60216.891882014 2023-09-29T21:24:18.606039+00:00 17462499.140005365014 232537444.359672844410 249999943.499678194523 1 60216.891893502 2023-09-29T21:24:19.598578+00:00 17462587.514196749777 232537355.985425919294 249999943.499622672796 1 60216.891905554 2023-09-29T21:24:20.639854+00:00 17462589.326620388776 232537354.172913372517 249999943.499533772469 1 60216.891917218 2023-09-29T21:24:21.647642+00:00 17462539.692049965262 232537403.808352470398 249999943.500402450562 1 60216.891929103 2023-09-29T21:24:22.674525+00:00 17462481.179744195193 232537462.320322871208 249999943.500067055225 1 60216.891940504 2023-09-29T21:24:23.659573+00:00 17462542.140537757427 232537401.359539389610 249999943.500077158213 1 60216.891951646 2023-09-29T21:24:24.622240+00:00 17462595.304707109928 232537348.195567935705 249999943.500275045633 1 60216.891963954 2023-09-29T21:24:25.685579+00:00 17462540.221025720239 232537403.279226273298 249999943.500252008438 1 60216.891974940 2023-09-29T21:24:26.634865+00:00 17462592.017117604613 232537351.482573449612 249999943.499691069126 1 60216.891985773 2023-09-29T21:24:27.570758+00:00 17462507.752505432814 232537435.746640771627 249999943.499146193266 1 60216.891998183 2023-09-29T21:24:28.643011+00:00 17462613.189267635345 232537330.310237824917 249999943.499505460262 1 60216.892009467 2023-09-29T21:24:29.617973+00:00 17462534.915755886585 232537408.585161536932 249999943.500917434692 1 60216.892021296 2023-09-29T21:24:30.639961+00:00 17462561.935239776969 232537381.565782785416 249999943.501022577286 1 60216.892032065 2023-09-29T21:24:31.570435+00:00 17462595.149186436087 232537348.352120965719 249999943.501307398081 1 60216.892044655 2023-09-29T21:24:32.658167+00:00 17462509.449599660933 232537434.050390809774 249999943.499990463257 1 60216.892055700 2023-09-29T21:24:33.612495+00:00 17462554.747121240944 232537388.752941310406 249999943.500062555075 1 60216.892068018 2023-09-29T21:24:34.676720+00:00 17462562.480024915189 232537381.021330952644 249999943.501355856657 1 60216.892078405 2023-09-29T21:24:35.574225+00:00 17462569.865209866315 232537373.635333120823 249999943.500542998314 1 60216.892091436 2023-09-29T21:24:36.700091+00:00 17462535.525884643197 232537407.974068343639 249999943.499952971935 1 60216.892102486 2023-09-29T21:24:37.654732+00:00 17462555.048455644399 232537388.452750414610 249999943.501206070185 1 60216.892114039 2023-09-29T21:24:38.652945+00:00 17462603.234583843499 232537340.266779750586 249999943.501363605261 1 60216.892125541 2023-09-29T21:24:39.646727+00:00 17462556.301816020161 232537387.197361618280 249999943.499177634716 1 60216.892136756 2023-09-29T21:24:40.615743+00:00 17462580.204788714647 232537363.293217658997 249999943.498006373644 1 60216.892148646 2023-09-29T21:24:41.642962+00:00 17462531.576265990734 232537411.922247111797 249999943.498513102531 1 60216.892159450 2023-09-29T21:24:42.576518+00:00 17462523.816042795777 232537419.683180034161 249999943.499222815037 1 60216.892171081 2023-09-29T21:24:43.581409+00:00 17462582.691543899477 232537360.808043509722 249999943.499587416649 1 60216.892183570 2023-09-29T21:24:44.660465+00:00 17462527.858789578080 232537415.640900939703 249999943.499690532684 1 60216.892194754 2023-09-29T21:24:45.626701+00:00 17462548.318072613329 232537395.183781057596 249999943.501853674650 1 60216.892206276 2023-09-29T21:24:46.622234+00:00 17462605.113956268877 232537338.387522369623 249999943.501478642225 1 60216.892217849 2023-09-29T21:24:47.622159+00:00 17462523.797352690250 232537419.703797549009 249999943.501150250435 1 60216.892229096 2023-09-29T21:24:48.593867+00:00 17462557.894600570202 232537385.606200933456 249999943.500801503658 1 60216.892241017 2023-09-29T21:24:49.623866+00:00 17462536.418565589935 232537407.548154801130 249999943.966720402241 0 60216.892252272 2023-09-29T21:24:50.596347+00:00 17462549.586277280003 232537393.913390606642 249999943.499667882919 1 60216.892263925 2023-09-29T21:24:51.603127+00:00 17462537.704175718129 232537405.795408517122 249999943.499584227800 1 60216.892275515 2023-09-29T21:24:52.604513+00:00 17462559.398320686072 232537384.100866258144 249999943.499186933041 1 60216.892286938 2023-09-29T21:24:53.591404+00:00 17462571.792208045721 232537371.707482159138 249999943.499690204859 1 60216.892298685 2023-09-29T21:24:54.606426+00:00 17462529.905452061445 232537413.594696879387 249999943.500148952007 1 60216.892310101 2023-09-29T21:24:55.592693+00:00 17462588.000885911286 232537355.499539524317 249999943.500425428152 1 60216.892321506 2023-09-29T21:24:56.578106+00:00 17462593.455725647509 232537350.044393867254 249999943.500119507313 1 60216.892333080 2023-09-29T21:24:57.578114+00:00 17462552.616975769401 232537390.881936937571 249999943.498912692070 1 60216.892344882 2023-09-29T21:24:58.597769+00:00 17462573.885715425014 232537369.613889396191 249999943.499604821205 1 60216.892356361 2023-09-29T21:24:59.589638+00:00 17462548.840757921338 232537394.658874928951 249999943.499632835388 1 60216.892368023 2023-09-29T21:25:00.597168+00:00 17462557.207912113518 232537386.290364772081 249999943.498276889324 1 60216.892379628 2023-09-29T21:25:01.599866+00:00 17462575.781615097076 232537367.717616975307 249999943.499232083559 1 60216.892393787 2023-09-29T21:25:02.823198+00:00 17462561.402297176421 232537382.097174108028 249999943.499471276999 1 60216.892405732 2023-09-29T21:25:03.855218+00:00 17462557.511558301747 232537385.987593680620 249999943.499151974916 1 60216.892418138 2023-09-29T21:25:04.927149+00:00 17462588.552342966199 232537354.946709871292 249999943.499052822590 1 60216.892427147 2023-09-29T21:25:05.705500+00:00 17462543.717238772660 232537399.782360136509 249999943.499598920345 1 60216.892438528 2023-09-29T21:25:06.688839+00:00 17462567.361406955868 232537376.138613849878 249999943.500020802021 1 60216.892450897 2023-09-29T21:25:07.757472+00:00 17462541.015047933906 232537402.484656244516 249999943.499704182148 1 60216.892460826 2023-09-29T21:25:08.615394+00:00 17462550.177796497941 232537393.321770071983 249999943.499566555023 1 60216.892473361 2023-09-29T21:25:09.698387+00:00 17462558.370974782854 232537385.128798067570 249999943.499772846699 1 60216.892484900 2023-09-29T21:25:10.695373+00:00 17462571.907360780984 232537371.592771589756 249999943.500132381916 1 60216.892496467 2023-09-29T21:25:11.694709+00:00 17462495.931566629559 232537447.568617910147 249999943.500184535980 1 60216.892507751 2023-09-29T21:25:12.669705+00:00 17462550.694365292788 232537392.806376546621 249999943.500741839409 1 60216.892518494 2023-09-29T21:25:13.597924+00:00 17462557.313300564885 232537386.187213242054 249999943.500513792038 1 60216.892530558 2023-09-29T21:25:14.640165+00:00 17462592.108344152570 232537351.392368882895 249999943.500713050365 1 60216.892542080 2023-09-29T21:25:15.635681+00:00 17462528.232171766460 232537415.269504487514 249999943.501676261425 1 60216.892554015 2023-09-29T21:25:16.666901+00:00 17462504.175505120307 232537439.325826495886 249999943.501331627369 1 60216.892565355 2023-09-29T21:25:17.646685+00:00 17462575.241648506373 232537368.258421093225 249999943.500069588423 1 60216.892576536 2023-09-29T21:25:18.612733+00:00 17462588.193322889507 232537355.307048410177 249999943.500371307135 1 60216.892588450 2023-09-29T21:25:19.642062+00:00 17462510.499596048146 232537433.000998407602 249999943.500594466925 1 60216.892600437 2023-09-29T21:25:20.677755+00:00 17462533.757865265012 232537409.743930190802 249999943.501795470715 1 60216.892610747 2023-09-29T21:25:21.568544+00:00 17462547.766042508185 232537395.735646635294 249999943.501689136028 1 60216.892623036 2023-09-29T21:25:22.630311+00:00 17462540.158538777381 232537403.341812938452 249999943.500351727009 1 60216.892634955 2023-09-29T21:25:23.660108+00:00 17462569.682663042098 232537373.816536664963 249999943.499199718237 1 60216.892646044 2023-09-29T21:25:24.618162+00:00 17462527.599340409040 232537415.900612711906 249999943.499953120947 1 60216.892657762 2023-09-29T21:25:25.630673+00:00 17462551.205911643803 232537392.293873399496 249999943.499785035849 1 60216.892669062 2023-09-29T21:25:26.606955+00:00 17462551.589439719915 232537391.910655438900 249999943.500095158815 1 60216.892681785 2023-09-29T21:25:27.706264+00:00 17462584.384076524526 232537359.114764362574 249999943.498840898275 1 60216.892693109 2023-09-29T21:25:28.684654+00:00 17462572.516768116504 232537370.748734354973 249999943.265502482653 0 60216.892704273 2023-09-29T21:25:29.649171+00:00 17462529.374693695456 232537414.125696897507 249999943.500390589237 1 60216.892715823 2023-09-29T21:25:30.647123+00:00 17462577.389298871160 232537366.111482977867 249999943.500781834126 1 60216.892727642 2023-09-29T21:25:31.668262+00:00 17462554.599390346557 232537388.901191383600 249999943.500581741333 1 60216.892739231 2023-09-29T21:25:32.669593+00:00 17462512.304983291775 232537431.194690853357 249999943.499674141407 1 60216.892749180 2023-09-29T21:25:33.529151+00:00 17462545.464534498751 232537398.035176098347 249999943.499710589647 1 60216.892761510 2023-09-29T21:25:34.594490+00:00 17462567.534350931644 232537375.964497536421 249999943.498848468065 1 60216.892773670 2023-09-29T21:25:35.645118+00:00 17462598.450870528817 232537345.047689408064 249999943.498559951782 1 60216.892784694 2023-09-29T21:25:36.597604+00:00 17462529.191167738289 232537414.307737141848 249999943.498904883862 1 60216.892796339 2023-09-29T21:25:37.603648+00:00 17462545.375525455922 232537398.123502463102 249999943.499027907848 1 60216.892808156 2023-09-29T21:25:38.624691+00:00 17462532.562698427588 232537410.935765326023 249999943.498463749886 1 60216.892819488 2023-09-29T21:25:39.603807+00:00 17462565.659698750824 232537377.839701801538 249999943.499400556087 1 60216.892830858 2023-09-29T21:25:40.586123+00:00 17462566.833018984646 232537376.667282044888 249999943.500301033258 1 60216.892842713 2023-09-29T21:25:41.610391+00:00 17462590.591738767922 232537352.907516330481 249999943.499255090952 1 60216.892854492 2023-09-29T21:25:42.628114+00:00 17462464.155115433037 232537479.344547182322 249999943.499662607908 1 60216.892865521 2023-09-29T21:25:43.581050+00:00 17462614.455691628158 232537329.044281810522 249999943.499973446131 1 60216.892876911 2023-09-29T21:25:44.565075+00:00 17462555.151725806296 232537388.348217427731 249999943.499943226576 1 60216.892888432 2023-09-29T21:25:45.560534+00:00 17462551.145506877452 232537392.355207115412 249999943.500714004040 1 60216.892901165 2023-09-29T21:25:46.660695+00:00 17462594.696945052594 232537348.803058803082 249999943.500003844500 1 60216.892911762 2023-09-29T21:25:47.576287+00:00 17462562.640996024013 232537380.860376477242 249999943.501372516155 1 60216.892923474 2023-09-29T21:25:48.588196+00:00 17462518.363483540714 232537425.137400329113 249999943.500883877277 1 60216.892935237 2023-09-29T21:25:49.604516+00:00 17462530.470908347517 232537413.030428647995 249999943.501336991787 1 60216.892947025 2023-09-29T21:25:50.622943+00:00 17462559.442928954959 232537384.058551818132 249999943.501480758190 1 60216.892958814 2023-09-29T21:25:51.641524+00:00 17462541.753524448723 232537401.747381478548 249999943.500905930996 1 60216.892970185 2023-09-29T21:25:52.624005+00:00 17462553.913565423340 232537389.587797045708 249999943.501362472773 1 60216.892981229 2023-09-29T21:25:53.578233+00:00 17462617.787103895098 232537326.583335548639 249999944.370439440012 0 60216.892992501 2023-09-29T21:25:54.552094+00:00 17462488.380062412471 232537456.613594084978 249999944.993656486273 0 60216.893005120 2023-09-29T21:25:55.642375+00:00 17462579.633224371821 232537363.866486966610 249999943.499711334705 1 60216.893016323 2023-09-29T21:25:56.610268+00:00 17462533.699370987713 232537409.800707072020 249999943.500078052282 1 60216.893028271 2023-09-29T21:25:57.642668+00:00 17462577.694845139980 232537365.805131614208 249999943.499976754189 1 60216.893040041 2023-09-29T21:25:58.659581+00:00 17462549.258739430457 232537394.241180002689 249999943.499919444323 1 60216.893050761 2023-09-29T21:25:59.585770+00:00 17462585.646177567542 232537357.854863315821 249999943.501040875912 1 60216.893062657 2023-09-29T21:26:00.613583+00:00 17462516.046257112175 232537427.453301221132 249999943.499558329582 1 60216.893074247 2023-09-29T21:26:01.614967+00:00 17462573.782847344875 232537369.716727405787 249999943.499574750662 1 60216.893089190 2023-09-29T21:26:02.906036+00:00 17462575.263574067503 232537368.235735893250 249999943.499309957027 1 60216.893100250 2023-09-29T21:26:03.861606+00:00 17462534.306738775223 232537409.193144798279 249999943.499883562326 1 60216.893111762 2023-09-29T21:26:04.856236+00:00 17462591.178862866014 232537352.319827705622 249999943.498690575361 1 60216.893121780 2023-09-29T21:26:05.721809+00:00 17462582.545958451927 232537360.953298926353 249999943.499257385731 1 60216.893133785 2023-09-29T21:26:06.758985+00:00 17462525.770601928234 232537417.728552967310 249999943.499154895544 1 60216.893144954 2023-09-29T21:26:07.724034+00:00 17462559.646436635405 232537383.852390289307 249999943.498826920986 1 60216.893157251 2023-09-29T21:26:08.786449+00:00 17462588.628862723708 232537354.871128529310 249999943.499991238117 1 60216.893167928 2023-09-29T21:26:09.708985+00:00 17462610.214762017131 232537333.283185541630 249999943.497947573662 1 60216.893179015 2023-09-29T21:26:10.666863+00:00 17462578.509994775057 232537364.988263100386 249999943.498257875443 1 60216.893190656 2023-09-29T21:26:11.672665+00:00 17462551.600288670510 232537391.899210363626 249999943.499499022961 1 60216.893202746 2023-09-29T21:26:12.717296+00:00 17462496.317039035261 232537447.182425111532 249999943.499464154243 1 60216.893214078 2023-09-29T21:26:13.696328+00:00 17462552.627620588988 232537390.872619360685 249999943.500239938498 1 60216.893225468 2023-09-29T21:26:14.680412+00:00 17462535.265528377146 232537408.234201520681 249999943.499729901552 1 60216.893236633 2023-09-29T21:26:15.645109+00:00 17462557.445199191570 232537386.054698944092 249999943.499898135662 1 60216.893248111 2023-09-29T21:26:16.636819+00:00 17462582.496849734336 232537361.002923548222 249999943.499773293734 1 60216.893260194 2023-09-29T21:26:17.680727+00:00 17462529.176631581038 232537414.323919236660 249999943.500550806522 1 60216.893271308 2023-09-29T21:26:18.641036+00:00 17462572.630324911326 232537370.870402157307 249999943.500727057457 1 60216.893282105 2023-09-29T21:26:19.573869+00:00 17462534.182360876352 232537409.317312091589 249999943.499672979116 1 60216.893295859 2023-09-29T21:26:20.762265+00:00 17462533.508491795510 232537409.991258680820 249999943.499750465155 1 60216.893306104 2023-09-29T21:26:21.647400+00:00 17462591.190698567778 232537352.309323191643 249999943.500021755695 1 60216.893317913 2023-09-29T21:26:22.667679+00:00 17462560.253126680851 232537383.247041404247 249999943.500168085098 1 60216.893329045 2023-09-29T21:26:23.629516+00:00 17462558.993866905570 232537384.505710124969 249999943.499577045441 1 60216.893341001 2023-09-29T21:26:24.662492+00:00 17462601.728635925800 232537341.771814495325 249999943.500450432301 1 60216.893353017 2023-09-29T21:26:25.700654+00:00 17462523.729232180864 232537419.771461993456 249999943.500694185495 1 60216.893365410 2023-09-29T21:26:26.771448+00:00 17462600.121395990252 232537343.378661692142 249999943.500057697296 1 60216.893376271 2023-09-29T21:26:27.709791+00:00 17462529.772552769631 232537413.726374745369 249999943.498927503824 1 60216.893388283 2023-09-29T21:26:28.747660+00:00 17462550.121068004519 232537393.378304719925 249999943.499372720718 1 60216.893399156 2023-09-29T21:26:29.687028+00:00 17462550.753104072064 232537392.745306372643 249999943.498410433531 1 60216.893411546 2023-09-29T21:26:30.757588+00:00 17462587.173078082502 232537356.326812326908 249999943.499890416861 1 60216.893422162 2023-09-29T21:26:31.674819+00:00 17462546.308777883649 232537397.190570741892 249999943.499348640442 1 60216.893433555 2023-09-29T21:26:32.659148+00:00 17462577.374876886606 232537366.125777274370 249999943.500654160976 1 60216.893445434 2023-09-29T21:26:33.685472+00:00 17462541.189439509064 232537402.311030983925 249999943.500470489264 1 60216.893457313 2023-09-29T21:26:34.711799+00:00 17462543.343944195658 232537400.156841874123 249999943.500786066055 1 60216.893468466 2023-09-29T21:26:35.675480+00:00 17462528.698264457285 232537414.801073133945 249999943.499337583780 1 60216.893480415 2023-09-29T21:26:36.707838+00:00 17462568.943320333958 232537374.556369781494 249999943.499690115452 1 60216.893491943 2023-09-29T21:26:37.703922+00:00 17462559.457580912858 232537384.041522383690 249999943.499103307724 1 60216.893503151 2023-09-29T21:26:38.672249+00:00 17462555.444321498275 232537388.056728929281 249999943.501050412655 1 60216.893514274 2023-09-29T21:26:39.633274+00:00 17462553.522280454636 232537389.978611469269 249999943.500891923904 1 60216.893527311 2023-09-29T21:26:40.759680+00:00 17462554.678944110870 232537388.821160316467 249999943.500104427338 1 60216.893538270 2023-09-29T21:26:41.706507+00:00 17462578.663972813636 232537364.836201459169 249999943.500174283981 1 60216.893549741 2023-09-29T21:26:42.697617+00:00 17462558.801241453737 232537384.698957920074 249999943.500199377537 1 60216.893561590 2023-09-29T21:26:43.721372+00:00 17462567.360728740692 232537376.138821959496 249999943.499550700188 1 60216.893572032 2023-09-29T21:26:44.623503+00:00 17462508.873608183116 232537434.625312477350 249999943.498920649290 1 60216.893583300 2023-09-29T21:26:45.597078+00:00 17462560.113718289882 232537383.386237412691 249999943.499955713749 1 60216.893595360 2023-09-29T21:26:46.639074+00:00 17462586.364084783942 232537357.135492712259 249999943.499577492476 1 60216.893606558 2023-09-29T21:26:47.606674+00:00 17462569.184125378728 232537374.316088259220 249999943.500213623047 1 60216.893617965 2023-09-29T21:26:48.592203+00:00 17462529.900041364133 232537413.599707156420 249999943.499748528004 1 60216.893629248 2023-09-29T21:26:49.567020+00:00 17462501.240075349808 232537442.257598817348 249999943.497674167156 1 60216.893641095 2023-09-29T21:26:50.590567+00:00 17462604.332898087800 232537339.166443258524 249999943.499341338873 1 60216.893652818 2023-09-29T21:26:51.603496+00:00 17462618.245608672500 232537325.254220068455 249999943.499828755856 1 60216.893664720 2023-09-29T21:26:52.631838+00:00 17462554.844225004315 232537388.654919505119 249999943.499144494534 1 60216.893675929 2023-09-29T21:26:53.600282+00:00 17462541.320005472749 232537402.179725557566 249999943.499731034040 1 60216.893687839 2023-09-29T21:26:54.629275+00:00 17462555.903113499284 232537387.596686840057 249999943.499800324440 1 60216.893699327 2023-09-29T21:26:55.621914+00:00 17462593.648834027350 232537349.851013302803 249999943.499847322702 1 60216.893710491 2023-09-29T21:26:56.586450+00:00 17462487.521417256445 232537455.977806717157 249999943.499223977327 1 60216.893722471 2023-09-29T21:26:57.621485+00:00 17462561.690079547465 232537381.809772044420 249999943.499851584435 1 60216.893733618 2023-09-29T21:26:58.584636+00:00 17462517.306490726769 232537426.192254811525 249999943.498745530844 1 60216.893745631 2023-09-29T21:26:59.622536+00:00 17462570.125119578093 232537373.374460369349 249999943.499579936266 1 60216.893757044 2023-09-29T21:27:00.608647+00:00 17462535.704640991986 232537407.794659286737 249999943.499300271273 1 60216.893771504 2023-09-29T21:27:01.857971+00:00 17462592.890903674066 232537350.609876424074 249999943.500780105591 1 60216.893782822 2023-09-29T21:27:02.835826+00:00 17462543.240782842040 232537400.260577946901 249999943.501360774040 1 60216.893793134 2023-09-29T21:27:03.726777+00:00 17462567.869832620025 232537375.632159233093 249999943.501991868019 1 60216.893803744 2023-09-29T21:27:04.643468+00:00 17462557.755801916122 232537385.745056003332 249999943.500857919455 1 60216.893815493 2023-09-29T21:27:05.658621+00:00 17462589.707416567951 232537353.794122576714 249999943.501539140940 1 60216.893827731 2023-09-29T21:27:06.715917+00:00 17462572.116689294577 232537371.383911997080 249999943.500601291656 1 60216.893838220 2023-09-29T21:27:07.622186+00:00 17462546.263462211937 232537397.235516697168 249999943.498978912830 1 60216.893850966 2023-09-29T21:27:08.723517+00:00 17462472.944473985583 232537470.555155456066 249999943.499629437923 1 60216.893861395 2023-09-29T21:27:09.624579+00:00 17462586.962753944099 232537356.536895155907 249999943.499649107456 1 60216.893873069 2023-09-29T21:27:10.633174+00:00 17462558.616314623505 232537384.882453858852 249999943.498768478632 1 60216.893884517 2023-09-29T21:27:11.622238+00:00 17462581.450805876404 232537362.047545284033 249999943.498351156712 1 60216.893895781 2023-09-29T21:27:12.595455+00:00 17462547.330527108163 232537396.168517231941 249999943.499044328928 1 60216.893907606 2023-09-29T21:27:13.617138+00:00 17462594.560998138040 232537348.938605099916 249999943.499603241682 1 60216.893919206 2023-09-29T21:27:14.619374+00:00 17462580.984076622874 232537362.516239643097 249999943.500316262245 1 60216.893930413 2023-09-29T21:27:15.587676+00:00 17462554.766584403813 232537388.733753800392 249999943.500338196754 1 60216.893941946 2023-09-29T21:27:16.584138+00:00 17462536.367145091295 232537407.133323192596 249999943.500468283892 1 60216.893953607 2023-09-29T21:27:17.591659+00:00 17462544.788047429174 232537398.711791813374 249999943.499839246273 1 60216.893965806 2023-09-29T21:27:18.645633+00:00 17462520.680877216160 232537422.818988293409 249999943.499865502119 1 60216.893976770 2023-09-29T21:27:19.592923+00:00 17462572.319937523454 232537371.180009990931 249999943.499947518110 1 60216.893989117 2023-09-29T21:27:20.659690+00:00 17462582.814663812518 232537360.685185223818 249999943.499849021435 1 60216.893999749 2023-09-29T21:27:21.578324+00:00 17462513.157443933189 232537430.342723190784 249999943.500167131424 1 60216.894011492 2023-09-29T21:27:22.592940+00:00 17462600.720749020576 232537342.779445588589 249999943.500194609165 1 60216.894023338 2023-09-29T21:27:23.616381+00:00 17462587.268190018833 232537356.232193529606 249999943.500383555889 1 60216.894034718 2023-09-29T21:27:24.599609+00:00 17462556.640558447689 232537386.859732031822 249999943.500290483236 1 60216.894046215 2023-09-29T21:27:25.592957+00:00 17462523.894096817821 232537419.606801420450 249999943.500898241997 1 60216.894057049 2023-09-29T21:27:26.529043+00:00 17462523.223420415074 232537420.275917559862 249999943.499337971210 1 60216.894069488 2023-09-29T21:27:27.603760+00:00 17462567.059255160391 232537376.439990371466 249999943.499245524406 1 60216.894080912 2023-09-29T21:27:28.590797+00:00 17462592.470689527690 232537351.030249238014 249999943.500938773155 1 60216.894091832 2023-09-29T21:27:29.534284+00:00 17462526.726263422519 232537416.775144666433 249999943.501408100128 1 60216.894104327 2023-09-29T21:27:30.613883+00:00 17462539.010691870004 232537404.490346848965 249999943.501038730145 1 60216.894115005 2023-09-29T21:27:31.536443+00:00 17462531.549754306674 232537411.949995934963 249999943.499750256538 1 60216.894127069 2023-09-29T21:27:32.578755+00:00 17462565.262811034918 232537378.237674981356 249999943.500486016273 1 60216.894138883 2023-09-29T21:27:33.599528+00:00 17462599.596773799509 232537343.902756005526 249999943.499529808760 1 60216.894150998 2023-09-29T21:27:34.646226+00:00 17462529.944698482752 232537413.554645925760 249999943.499344408512 1 60216.894161847 2023-09-29T21:27:35.583572+00:00 17462571.023349080235 232537372.476543039083 249999943.499892115593 1 60216.894173807 2023-09-29T21:27:36.616935+00:00 17462572.766637444496 232537370.732664644718 249999943.499302089214 1 60216.894185334 2023-09-29T21:27:37.612901+00:00 17462581.613093819469 232537361.886223703623 249999943.499317526817 1 60216.894196545 2023-09-29T21:27:38.581463+00:00 17462541.724758300930 232537401.774737387896 249999943.499495685101 1 60216.894208428 2023-09-29T21:27:39.608240+00:00 17462613.421348106116 232537330.078454405069 249999943.499802500010 1 60216.894219645 2023-09-29T21:27:40.577318+00:00 17462522.896112702787 232537420.604135632515 249999943.500248342752 1 60216.894231485 2023-09-29T21:27:41.600300+00:00 17462553.977965001017 232537389.522106111050 249999943.500071108341 1 60216.894243439 2023-09-29T21:27:42.633131+00:00 17462566.773486927152 232537376.726158410311 249999943.499645352364 1 60216.894254806 2023-09-29T21:27:43.615284+00:00 17462545.834312833846 232537397.665230721235 249999943.499543547630 1 60216.894266019 2023-09-29T21:27:44.584028+00:00 17462545.133660513908 232537398.365419328213 249999943.499079853296 1 60216.894277629 2023-09-29T21:27:45.587148+00:00 17462579.801256366074 232537363.698105216026 249999943.499361574650 1 60216.894289882 2023-09-29T21:27:46.645839+00:00 17462576.869143202901 232537366.631274759769 249999943.500417947769 1 60216.894301345 2023-09-29T21:27:47.636201+00:00 17462574.370994463563 232537369.129771739244 249999943.500766217709 1 60216.894313123 2023-09-29T21:27:48.653851+00:00 17462546.937684476376 232537396.561736136675 249999943.499420613050 1 60216.894324203 2023-09-29T21:27:49.611191+00:00 17462568.887725397944 232537374.610876828432 249999943.498602211475 1 60216.894335624 2023-09-29T21:27:50.597932+00:00 17462533.878883834928 232537409.620398104191 249999943.499281942844 1 60216.894347039 2023-09-29T21:27:51.584187+00:00 17462548.578802365810 232537394.921578168869 249999943.500380545855 1 60216.894358241 2023-09-29T21:27:52.552059+00:00 17462548.371396321803 232537395.128141999245 249999943.499538332224 1 60216.894370455 2023-09-29T21:27:53.607284+00:00 17462554.744027722627 232537388.754302889109 249999943.498330622911 1 60216.894381826 2023-09-29T21:27:54.589763+00:00 17462598.381195381284 232537345.119103610516 249999943.500298976898 1 60216.894393226 2023-09-29T21:27:55.574689+00:00 17462531.176563642919 232537412.322957813740 249999943.499521464109 1 60216.894405221 2023-09-29T21:27:56.611070+00:00 17462593.904967281967 232537349.594173073769 249999943.499140352011 1 60216.894416523 2023-09-29T21:27:57.587585+00:00 17462534.747297093272 232537408.752012878656 249999943.499309957027 1 60216.894428087 2023-09-29T21:27:58.586765+00:00 17462570.172296155244 232537373.328019410372 249999943.500315576792 1 60216.894439760 2023-09-29T21:27:59.595247+00:00 17462522.954355422407 232537420.545994043350 249999943.500349462032 1 60216.894451203 2023-09-29T21:28:00.583955+00:00 17462575.231035225093 232537368.269940733910 249999943.500975966454 1 60216.894465148 2023-09-29T21:28:01.788742+00:00 17462571.656774990261 232537371.843611717224 249999943.500386714935 1 60216.894476330 2023-09-29T21:28:02.754945+00:00 17462571.121743600816 232537372.378103226423 249999943.499846816063 1 60216.894488363 2023-09-29T21:28:03.794526+00:00 17462526.522182054818 232537416.978583872318 249999943.500765919685 1 60216.894498838 2023-09-29T21:28:04.699629+00:00 17462560.393678613007 232537383.106670230627 249999943.500348836184 1 60216.894510917 2023-09-29T21:28:05.743245+00:00 17462564.111431907862 232537379.389134436846 249999943.500566333532 1 60216.894521279 2023-09-29T21:28:06.638523+00:00 17462587.883718498051 232537355.616606056690 249999943.500324547291 1 60216.894533690 2023-09-29T21:28:07.710768+00:00 17462589.000101715326 232537354.500858277082 249999943.500959992409 1 60216.894544351 2023-09-29T21:28:08.631949+00:00 17462551.752818267792 232537391.747291266918 249999943.500109523535 1 60216.894557234 2023-09-29T21:28:09.745015+00:00 17462535.838619969785 232537407.662181437016 249999943.500801414251 1 60216.894568817 2023-09-29T21:28:10.745776+00:00 17462532.394784972072 232537411.105146050453 249999943.499931037426 1 60216.894580446 2023-09-29T21:28:11.750534+00:00 17462556.885385267437 232537386.614957213402 249999943.500342488289 1 60216.894591286 2023-09-29T21:28:12.687141+00:00 17462595.546284571290 232537347.954444289207 249999943.500728845596 1 60216.894602160 2023-09-29T21:28:13.626652+00:00 17462562.658148832619 232537380.841188818216 249999943.499337643385 1 60216.894614239 2023-09-29T21:28:14.670291+00:00 17462564.798590756953 232537378.702322959900 249999943.500913709402 1 60216.894625442 2023-09-29T21:28:15.638202+00:00 17462567.825306788087 232537375.674565106630 249999943.499871909618 1 60216.894637576 2023-09-29T21:28:16.686607+00:00 17462543.959203891456 232537399.540496826172 249999943.499700725079 1 60216.894648208 2023-09-29T21:28:17.605211+00:00 17462585.621504299343 232537357.879287004471 249999943.500791311264 1 60216.894660251 2023-09-29T21:28:18.645716+00:00 17462544.789661675692 232537398.709898769855 249999943.499560445547 1 60216.894671864 2023-09-29T21:28:19.649059+00:00 17462562.349122896791 232537381.150333911180 249999943.499456822872 1 60216.894683677 2023-09-29T21:28:20.669696+00:00 17462553.622245758772 232537389.876897603273 249999943.499143362045 1 60216.894694893 2023-09-29T21:28:21.638717+00:00 17462622.245023775846 232537321.254927158356 249999943.499950945377 1 60216.894705324 2023-09-29T21:28:22.539975+00:00 17462556.757842402905 232537386.742348253727 249999943.500190645456 1 60216.894718007 2023-09-29T21:28:23.635778+00:00 17462576.266727291048 232537367.232448726892 249999943.499176025391 1 60216.894729619 2023-09-29T21:28:24.639054+00:00 17462558.836030740291 232537384.663216292858 249999943.499247044325 1 60216.894741247 2023-09-29T21:28:25.643755+00:00 17462617.957582592964 232537325.542529016733 249999943.500111609697 1 60216.894752865 2023-09-29T21:28:26.647500+00:00 17462506.933327827603 232537436.568927615881 249999943.502255439758 1 60216.894764543 2023-09-29T21:28:27.656530+00:00 17462600.710883688182 232537342.790969103575 249999943.501852780581 1 60216.894775773 2023-09-29T21:28:28.626826+00:00 17462560.692026790231 232537382.808655112982 249999943.500681906939 1 60216.894787223 2023-09-29T21:28:29.616037+00:00 17462589.331296809018 232537354.169201582670 249999943.500498384237 1 60216.894799496 2023-09-29T21:28:30.676455+00:00 17462514.564010277390 232537428.935646802187 249999943.499657094479 1 60216.894810937 2023-09-29T21:28:31.664975+00:00 17462555.924235928804 232537387.574450701475 249999943.498686641455 1 60216.894822089 2023-09-29T21:28:32.628464+00:00 17462556.343256179243 232537387.156587928534 249999943.499844104052 1 60216.894833831 2023-09-29T21:28:33.642978+00:00 17462571.094515029341 232537372.405358314514 249999943.499873340130 1 60216.894845310 2023-09-29T21:28:34.634784+00:00 17462598.320031855255 232537345.181202352047 249999943.501234203577 1 60216.894856864 2023-09-29T21:28:35.633065+00:00 17462528.983831219375 232537414.516427695751 249999943.500258922577 1 60216.894869394 2023-09-29T21:28:36.715602+00:00 17462575.534812476486 232537367.965602308512 249999943.500414788723 1 60216.894880020 2023-09-29T21:28:37.633722+00:00 17462568.978069685400 232537374.521735519171 249999943.499805212021 1 60216.894892203 2023-09-29T21:28:38.686296+00:00 17462541.378298584372 232537402.121192485094 249999943.499491065741 1 60216.894903169 2023-09-29T21:28:39.633781+00:00 17462553.890305638313 232537388.966249853373 249999942.856555491686 0 60216.894915877 2023-09-29T21:28:40.731747+00:00 17462517.575673490763 232537425.923211514950 249999943.498885005713 1 60216.894925673 2023-09-29T21:28:41.578178+00:00 17462546.027489561588 232537397.470346957445 249999943.497836530209 1 60216.894937302 2023-09-29T21:28:42.582869+00:00 17462561.676387391984 232537381.822961509228 249999943.499348908663 1 60216.894948672 2023-09-29T21:28:43.565227+00:00 17462595.203946933150 232537348.296916007996 249999943.500862956047 1 60216.894960843 2023-09-29T21:28:44.616857+00:00 17462555.538496471941 232537387.961257636547 249999943.499754101038 1 60216.894972165 2023-09-29T21:28:45.595020+00:00 17462618.732458252460 232537324.767112910748 249999943.499571174383 1 60216.894983932 2023-09-29T21:28:46.611738+00:00 17462560.568401515484 232537382.931584447622 249999943.499985963106 1 60216.894994985 2023-09-29T21:28:47.566702+00:00 17462549.826037224382 232537393.674067407846 249999943.500104635954 1 60216.895007111 2023-09-29T21:28:48.614404+00:00 17462577.204642619938 232537366.295160055161 249999943.499802678823 1 60216.895017943 2023-09-29T21:28:49.550309+00:00 17462550.809081152081 232537392.690810531378 249999943.499891698360 1 60216.895030353 2023-09-29T21:28:50.622533+00:00 17462595.724025949836 232537347.776142746210 249999943.500168681145 1 60216.895041864 2023-09-29T21:28:51.617090+00:00 17462523.030381962657 232537420.469618022442 249999943.500000000000 1 60216.895053457 2023-09-29T21:28:52.618707+00:00 17462515.807282343507 232537427.691789567471 249999943.499071896076 1 60216.895065197 2023-09-29T21:28:53.632983+00:00 17462560.896735150367 232537382.602501213551 249999943.499236375093 1 60216.895076676 2023-09-29T21:28:54.624788+00:00 17462539.739488814026 232537403.759415626526 249999943.498904436827 1 60216.895087928 2023-09-29T21:28:55.596952+00:00 17462561.498211424798 232537382.000842273235 249999943.499053686857 1 60216.895100464 2023-09-29T21:28:56.680094+00:00 17462576.776814393699 232537366.722715198994 249999943.499529600143 1 60216.895111462 2023-09-29T21:28:57.630283+00:00 17462527.841607172042 232537415.659204632044 249999943.500811815262 1 60216.895123662 2023-09-29T21:28:58.684442+00:00 17462535.103217694908 232537408.396763682365 249999943.499981373549 1 60216.895134205 2023-09-29T21:28:59.595340+00:00 17462567.864190269262 232537375.636022418737 249999943.500212699175 1 60216.895145486 2023-09-29T21:29:00.569963+00:00 17462563.872901841998 232537379.627008974552 249999943.499910831451 1 60216.895160021 2023-09-29T21:29:01.825793+00:00 17462506.905138976872 232537436.595371901989 249999943.500510871410 1 60216.895170297 2023-09-29T21:29:02.713711+00:00 17462598.243676573038 232537345.254676342010 249999943.498352915049 1 60216.895180912 2023-09-29T21:29:03.630812+00:00 17462522.498899132013 232537421.001657783985 249999943.500556915998 1 60216.895192661 2023-09-29T21:29:04.645892+00:00 17462581.261656183749 232537362.238162994385 249999943.499819189310 1 60216.895203753 2023-09-29T21:29:05.604307+00:00 17462565.750214312226 232537377.749649673700 249999943.499863982201 1 60216.895215389 2023-09-29T21:29:06.609650+00:00 17462575.742437791079 232537367.757164686918 249999943.499602466822 1 60216.895227333 2023-09-29T21:29:07.641585+00:00 17462517.526556741446 232537425.973675936460 249999943.500232666731 1 60216.895238372 2023-09-29T21:29:08.595390+00:00 17462505.366952691227 232537438.133294820786 249999943.500247508287 1 60216.895250336 2023-09-29T21:29:09.629060+00:00 17462583.142655681819 232537360.357822597027 249999943.500478267670 1 60216.895262057 2023-09-29T21:29:10.641771+00:00 17462560.326821606606 232537383.172773659229 249999943.499595254660 1 60216.895273031 2023-09-29T21:29:11.589842+00:00 17462549.340303212404 232537394.158977359533 249999943.499280571938 1 60216.895284752 2023-09-29T21:29:12.602601+00:00 17462581.694202695042 232537361.805548131466 249999943.499750822783 1 60216.895296470 2023-09-29T21:29:13.615023+00:00 17462539.371899489313 232537404.128777980804 249999943.500677466393 1 60216.895307551 2023-09-29T21:29:14.572372+00:00 17462560.481595557183 232537383.019083827734 249999943.500679373741 1 60216.895319484 2023-09-29T21:29:15.603409+00:00 17462612.867223277688 232537330.632170945406 249999943.499394237995 1 60216.895331128 2023-09-29T21:29:16.609433+00:00 17462559.606155619025 232537383.894134402275 249999943.500290036201 1 60216.895342726 2023-09-29T21:29:17.611533+00:00 17462489.188492808491 232537454.310876756907 249999943.499369561672 1 60216.895354397 2023-09-29T21:29:18.619876+00:00 17462563.676678095013 232537379.822677850723 249999943.499355942011 1 60216.895365987 2023-09-29T21:29:19.621247+00:00 17462522.980491865426 232537420.519721388817 249999943.500213265419 1 60216.895377545 2023-09-29T21:29:20.619846+00:00 17462571.106833484024 232537372.394535720348 249999943.501369208097 1 60216.895389088 2023-09-29T21:29:21.617227+00:00 17462589.564858999103 232537353.936573833227 249999943.501432836056 1 60216.895400949 2023-09-29T21:29:22.641997+00:00 17462503.481188416481 232537440.020427823067 249999943.501616239548 1 60216.895411616 2023-09-29T21:29:23.563625+00:00 17462580.796649113297 232537362.705732673407 249999943.502381801605 1 60216.895423604 2023-09-29T21:29:24.599413+00:00 17462563.090231284499 232537380.409085094929 249999943.499316394329 1 60216.895435698 2023-09-29T21:29:25.644281+00:00 17462627.769149426371 232537315.731034308672 249999943.500183731318 1 60216.895446484 2023-09-29T21:29:26.576240+00:00 17462528.671446479857 232537414.828635007143 249999943.500081479549 1 60216.895458535 2023-09-29T21:29:27.617414+00:00 17462517.888869762421 232537425.611325591803 249999943.500195354223 1 60216.895469911 2023-09-29T21:29:28.600310+00:00 17462571.398044090718 232537372.100940883160 249999943.498984962702 1 60216.895481367 2023-09-29T21:29:29.590107+00:00 17462498.468083515763 232537445.032280296087 249999943.500363826752 1 60216.895492923 2023-09-29T21:29:30.588548+00:00 17462569.262056101114 232537374.238416373730 249999943.500472486019 1 60216.895503710 2023-09-29T21:29:31.520576+00:00 17462539.145745005459 232537404.354042947292 249999943.499787956476 1 60216.895515814 2023-09-29T21:29:32.566366+00:00 17462563.183648228645 232537380.315559238195 249999943.499207466841 1 60216.895527464 2023-09-29T21:29:33.572908+00:00 17462560.119851563126 232537383.378893673420 249999943.498745232821 1 60216.895538871 2023-09-29T21:29:34.558429+00:00 17462575.062692008913 232537368.436430960894 249999943.499122977257 1 60216.895550597 2023-09-29T21:29:35.571585+00:00 17462559.355474635959 232537384.143958479166 249999943.499433100224 1 60216.895562259 2023-09-29T21:29:36.579244+00:00 17462537.334812127054 232537406.165359139442 249999943.500171273947 1 60216.895573982 2023-09-29T21:29:37.592061+00:00 17462565.602307494730 232537377.897219151258 249999943.499526649714 1 60216.895585514 2023-09-29T21:29:38.588426+00:00 17462559.179462298751 232537384.319936335087 249999943.499398648739 1 60216.895597067 2023-09-29T21:29:39.586609+00:00 17462577.413633752614 232537366.086077392101 249999943.499711155891 1 60216.895608437 2023-09-29T21:29:40.568963+00:00 17462529.743896540254 232537413.756507903337 249999943.500404447317 1 60216.895620225 2023-09-29T21:29:41.587490+00:00 17462576.679477870464 232537366.819896936417 249999943.499374806881 1 60216.895632274 2023-09-29T21:29:42.628479+00:00 17462532.413764424622 232537411.086272597313 249999943.500037014484 1 60216.895643776 2023-09-29T21:29:43.622244+00:00 17462582.265156868845 232537361.235141724348 249999943.500298589468 1 60216.895655380 2023-09-29T21:29:44.624844+00:00 17462525.445727344602 232537418.054860383272 249999943.500587731600 1 60216.895666644 2023-09-29T21:29:45.598057+00:00 17462530.686785601079 232537412.813513338566 249999943.500298947096 1 60216.895677722 2023-09-29T21:29:46.555199+00:00 17462584.347856093198 232537359.153751105070 249999943.501607209444 1 60216.895689863 2023-09-29T21:29:47.604141+00:00 17462521.022086687386 232537422.478407531977 249999943.500494211912 1 60216.895701001 2023-09-29T21:29:48.566491+00:00 17462521.151095435023 232537422.351318746805 249999943.502414166927 1 60216.895713019 2023-09-29T21:29:49.604814+00:00 17462558.864378862083 232537384.635702759027 249999943.500081628561 1 60216.895724613 2023-09-29T21:29:50.606588+00:00 17462572.209973424673 232537371.290814638138 249999943.500788062811 1 60216.895735911 2023-09-29T21:29:51.582695+00:00 17462555.427243113518 232537388.072384834290 249999943.499627947807 1 60216.895747635 2023-09-29T21:29:52.595644+00:00 17462584.322197135538 232537359.178755372763 249999943.500952512026 1 60216.895759357 2023-09-29T21:29:53.608461+00:00 17462595.582958318293 232537347.918309837580 249999943.501268148422 1 60216.895771243 2023-09-29T21:29:54.635405+00:00 17462557.094558157027 232537386.404727727175 249999943.499285876751 1 60216.895782497 2023-09-29T21:29:55.607762+00:00 17462552.563191752881 232537390.935800999403 249999943.498992741108 1 60216.895793888 2023-09-29T21:29:56.591896+00:00 17462569.121772836894 232537375.359704762697 249999944.481477588415 0 60216.895805523 2023-09-29T21:29:57.597181+00:00 17462581.801436107606 232537361.696909517050 249999943.498345613480 1 60216.895817356 2023-09-29T21:29:58.619537+00:00 17462573.596295099705 232537369.902788996696 249999943.499084085226 1 60216.895828465 2023-09-29T21:29:59.579352+00:00 17462541.330502655357 232537402.168108135462 249999943.498610794544 1 60216.895839932 2023-09-29T21:30:00.570157+00:00 17462585.442664034665 232537358.056822836399 249999943.499486863613 1 60216.895858703 2023-09-29T21:30:02.191963+00:00 17462579.632120750844 232537363.866852104664 249999943.498972862959 1 60216.895873338 2023-09-29T21:30:03.456378+00:00 17462539.425632089376 232537404.073196887970 249999943.498828977346 1 60216.895879821 2023-09-29T21:30:04.016517+00:00 17462554.845894087106 232537388.654976338148 249999943.500870436430 1 60216.895887201 2023-09-29T21:30:04.654134+00:00 17462514.345356378704 232537429.153665602207 249999943.499021977186 1 60216.895899187 2023-09-29T21:30:05.689794+00:00 17462576.330671213567 232537367.169313520193 249999943.499984741211 1 60216.895911578 2023-09-29T21:30:06.760315+00:00 17462516.270141169429 232537427.228903710842 249999943.499044895172 1 60216.895921946 2023-09-29T21:30:07.656123+00:00 17462555.949882518500 232537387.548907935619 249999943.498790442944 1 60216.895934057 2023-09-29T21:30:08.702519+00:00 17462568.994724038988 232537374.504922568798 249999943.499646604061 1 60216.895946333 2023-09-29T21:30:09.763195+00:00 17462544.993206225336 232537398.507854223251 249999943.501060456038 1 60216.895957428 2023-09-29T21:30:10.721740+00:00 17462534.783454682678 232537408.716548949480 249999943.500003635883 1 60216.895969236 2023-09-29T21:30:11.741981+00:00 17462579.849915742874 232537363.650659441948 249999943.500575184822 1 60216.895980739 2023-09-29T21:30:12.735863+00:00 17462539.738649562001 232537403.761301994324 249999943.499951541424 1 60216.895992549 2023-09-29T21:30:13.756270+00:00 17462591.090420536697 232537352.408894777298 249999943.499315321445 1 60216.896003099 2023-09-29T21:30:14.667785+00:00 17462560.635796751827 232537382.862327098846 249999943.498123854399 1 60216.896014649 2023-09-29T21:30:15.665684+00:00 17462520.100989677012 232537423.397701263428 249999943.498690932989 1 60216.896026432 2023-09-29T21:30:16.683698+00:00 17462577.572725541890 232537365.926447004080 249999943.499172538519 1 60216.896037198 2023-09-29T21:30:17.613914+00:00 17462528.772242613137 232537414.727755188942 249999943.499997794628 1 60216.896049028 2023-09-29T21:30:18.636010+00:00 17462581.317824177444 232537362.182356804609 249999943.500180989504 1 60216.896060875 2023-09-29T21:30:19.659618+00:00 17462553.783946134150 232537389.715843588114 249999943.499789714813 1 60216.896072418 2023-09-29T21:30:20.656946+00:00 17462546.003081969917 232537397.496996223927 249999943.500078201294 1 60216.896083390 2023-09-29T21:30:21.604905+00:00 17462514.864036798477 232537428.636497259140 249999943.500534057617 1 60216.896095436 2023-09-29T21:30:22.645670+00:00 17462608.238575391471 232537335.260834187269 249999943.499409586191 1 60216.896106809 2023-09-29T21:30:23.628297+00:00 17462529.157011363655 232537414.343254953623 249999943.500266313553 1 60216.896118834 2023-09-29T21:30:24.667278+00:00 17462547.414700876921 232537396.085619449615 249999943.500320315361 1 60216.896131516 2023-09-29T21:30:25.762922+00:00 17462593.366692252457 232537350.133605271578 249999943.500297516584 1 60216.896142641 2023-09-29T21:30:26.724140+00:00 17462526.159490048885 232537417.340464770794 249999943.499954819679 1 60216.896153765 2023-09-29T21:30:27.685259+00:00 17462615.623831581324 232537327.875721544027 249999943.499553114176 1 60216.896164563 2023-09-29T21:30:28.618310+00:00 17462500.453980520368 232537443.045562058687 249999943.499542593956 1 60216.896176862 2023-09-29T21:30:29.680825+00:00 17462554.221437517554 232537389.279855966568 249999943.501293480396 1 60216.896188125 2023-09-29T21:30:30.653960+00:00 17462554.967554684728 232537388.533950060606 249999943.501504749060 1 60216.896199560 2023-09-29T21:30:31.642018+00:00 17462588.881908841431 232537354.617637395859 249999943.499546229839 1 60216.896212864 2023-09-29T21:30:32.791479+00:00 17462583.428854420781 232537360.070639520884 249999943.499493956566 1 60216.896222380 2023-09-29T21:30:33.613643+00:00 17462536.451362937689 232537407.049192041159 249999943.500554978848 1 60216.896234248 2023-09-29T21:30:34.639019+00:00 17462594.327546600252 232537349.171498537064 249999943.499045133591 1 60216.896246005 2023-09-29T21:30:35.654797+00:00 17462491.565938472748 232537451.933685392141 249999943.499623864889 1 60216.896257001 2023-09-29T21:30:36.604871+00:00 17462565.391220811754 232537378.107810437679 249999943.499031245708 1 60216.896269324 2023-09-29T21:30:37.669615+00:00 17462583.478814266622 232537360.021110832691 249999943.499925106764 1 60216.896280386 2023-09-29T21:30:38.625348+00:00 17462586.193505752832 232537357.306174427271 249999943.499680191278 1 60216.896291955 2023-09-29T21:30:39.624927+00:00 17462569.153012447059 232537374.347118556499 249999943.500131011009 1 60216.896304019 2023-09-29T21:30:40.667219+00:00 17462519.488992087543 232537424.012355029583 249999943.501347124577 1 60216.896315650 2023-09-29T21:30:41.672141+00:00 17462521.795869790018 232537421.705145061016 249999943.501014858484 1 60216.896326337 2023-09-29T21:30:42.595501+00:00 17462594.991555895656 232537348.508351713419 249999943.499907612801 1 60216.896338040 2023-09-29T21:30:43.606665+00:00 17462503.843878719956 232537439.655705630779 249999943.499584347010 1 60216.896348825 2023-09-29T21:30:44.538442+00:00 17462546.210482448339 232537397.288539230824 249999943.499021679163 1 60216.896361177 2023-09-29T21:30:45.605729+00:00 17462559.094617620111 232537384.404791533947 249999943.499409139156 1 60216.896372479 2023-09-29T21:30:46.582164+00:00 17462542.895933076739 232537400.603804439306 249999943.499737501144 1 60216.896384472 2023-09-29T21:30:47.618402+00:00 17462600.715361978859 232537342.784614473581 249999943.499976456165 1 60216.896395590 2023-09-29T21:30:48.578993+00:00 17462561.987403601408 232537381.512743741274 249999943.500147342682 1 60216.896406963 2023-09-29T21:30:49.561600+00:00 17462556.512056190521 232537386.988839119673 249999943.500895321369 1 60216.896419034 2023-09-29T21:30:50.604548+00:00 17462543.979140270501 232537399.521059632301 249999943.500199913979 1 60216.896430591 2023-09-29T21:30:51.603039+00:00 17462589.065416209400 232537354.435083180666 249999943.500499397516 1 60216.896441666 2023-09-29T21:30:52.559933+00:00 17462582.615182619542 232537360.884801328182 249999943.499983936548 1 60216.896453757 2023-09-29T21:30:53.604608+00:00 17462544.291866887361 232537399.207364171743 249999943.499231070280 1 60216.896465887 2023-09-29T21:30:54.652641+00:00 17462555.342370599508 232537388.157104402781 249999943.499475002289 1 60216.896476928 2023-09-29T21:30:55.606615+00:00 17462568.794934187084 232537374.704789727926 249999943.499723911285 1 60216.896488372 2023-09-29T21:30:56.595359+00:00 17462593.699953038245 232537349.799441516399 249999943.499394565821 1 60216.896500058 2023-09-29T21:30:57.605061+00:00 17462555.342429749668 232537388.157762765884 249999943.500192523003 1 60216.896511984 2023-09-29T21:30:58.635398+00:00 17462557.773529350758 232537385.726778149605 249999943.500307500362 1 60216.896523695 2023-09-29T21:30:59.647223+00:00 17462537.269981373101 232537406.230119347572 249999943.500100731850 1 60216.896534910 2023-09-29T21:31:00.616213+00:00 17462540.264787256718 232537403.234154134989 249999943.498941391706 1 60216.896546207 2023-09-29T21:31:01.592319+00:00 17462554.655344672501 232537388.844344943762 249999943.499689608812 1 60216.896560227 2023-09-29T21:31:02.803569+00:00 17462542.873961627483 232537400.625455886126 249999943.499417513609 1 60216.896570832 2023-09-29T21:31:03.719889+00:00 17462528.592685658485 232537414.907697141171 249999943.500382810831 1 60216.896582088 2023-09-29T21:31:04.692385+00:00 17462555.187669642270 232537388.311754375696 249999943.499424010515 1 60216.896592977 2023-09-29T21:31:05.633193+00:00 17462551.791517138481 232537391.708685994148 249999943.500203132629 1 60216.896605002 2023-09-29T21:31:06.672129+00:00 17462578.607048571110 232537364.893512755632 249999943.500561326742 1 60216.896615983 2023-09-29T21:31:07.620959+00:00 17462554.411278534681 232537389.089121311903 249999943.500399857759 1 60216.896627823 2023-09-29T21:31:08.643951+00:00 17462562.734775014222 232537380.765010237694 249999943.499785244465 1 60216.896638490 2023-09-29T21:31:09.565582+00:00 17462530.482665527612 232537413.016814619303 249999943.499480158091 1 60216.896651226 2023-09-29T21:31:10.665937+00:00 17462583.133131831884 232537360.366801738739 249999943.499933570623 1 60216.896662994 2023-09-29T21:31:11.682687+00:00 17462548.972573772073 232537394.527639329433 249999943.500213086605 1 60216.896673203 2023-09-29T21:31:12.564742+00:00 17462497.107809592038 232537446.392299890518 249999943.500109493732 1 60216.896685952 2023-09-29T21:31:13.666295+00:00 17462545.505276054144 232537397.994798034430 249999943.500074088573 1 60216.896696815 2023-09-29T21:31:14.604828+00:00 17462529.378596719354 232537414.121195018291 249999943.499791741371 1 60216.896708114 2023-09-29T21:31:15.581009+00:00 17462511.353107478470 232537432.145394444466 249999943.498501926661 1 60216.896720177 2023-09-29T21:31:16.623267+00:00 17462622.249544933438 232537321.249628245831 249999943.499173164368 1 60216.896731627 2023-09-29T21:31:17.612584+00:00 17462528.794670015574 232537414.705302059650 249999943.499972075224 1 60216.896743003 2023-09-29T21:31:18.595437+00:00 17462560.357612408698 232537383.142869114876 249999943.500481516123 1 60216.896754696 2023-09-29T21:31:19.605705+00:00 17462554.135018102825 232537389.365394711494 249999943.500412821770 1 60216.896766004 2023-09-29T21:31:20.582775+00:00 17462566.525118544698 232537376.975344121456 249999943.500462651253 1 60216.896777523 2023-09-29T21:31:21.577993+00:00 17462510.790339853615 232537432.710226625204 249999943.500566482544 1 60216.896789344 2023-09-29T21:31:22.599277+00:00 17462548.038359414786 232537395.461650431156 249999943.500009834766 1 60216.896800980 2023-09-29T21:31:23.604662+00:00 17462553.223110273480 232537390.277641296387 249999943.500751554966 1 60216.896812615 2023-09-29T21:31:24.609926+00:00 17462528.310768738389 232537415.189223825932 249999943.499992549419 1 60216.896824027 2023-09-29T21:31:25.595938+00:00 17462534.285384248942 232537409.214441627264 249999943.499825865030 1 60216.896835836 2023-09-29T21:31:26.616178+00:00 17462570.559193138033 232537372.941723644733 249999943.500916779041 1 60216.896846778 2023-09-29T21:31:27.561633+00:00 17462503.930072128773 232537439.570512682199 249999943.500584810972 1 60216.896859531 2023-09-29T21:31:28.663514+00:00 17462553.101139139384 232537390.399287045002 249999943.500426173210 1 60216.896870507 2023-09-29T21:31:29.611835+00:00 17462557.132333155721 232537386.367584645748 249999943.499917805195 1 60216.896882276 2023-09-29T21:31:30.628674+00:00 17462549.761564359069 232537393.738088995218 249999943.499653339386 1 60216.896893563 2023-09-29T21:31:31.603838+00:00 17462559.814189091325 232537383.685926944017 249999943.500116050243 1 60216.896904879 2023-09-29T21:31:32.581560+00:00 17462531.982239350677 232537411.516782671213 249999943.499022006989 1 60216.896916838 2023-09-29T21:31:33.614840+00:00 17462576.951660752296 232537366.547832369804 249999943.499493122101 1 60216.896928258 2023-09-29T21:31:34.601483+00:00 17462541.593628935516 232537401.906224399805 249999943.499853342772 1 60216.896939863 2023-09-29T21:31:35.604198+00:00 17462596.561581492424 232537346.938238501549 249999943.499819993973 1 60216.896951364 2023-09-29T21:31:36.597861+00:00 17462540.463887859136 232537403.036364883184 249999943.500252753496 1 60216.896962951 2023-09-29T21:31:37.598950+00:00 17462568.407422628254 232537375.092990279198 249999943.500412911177 1 60216.896974821 2023-09-29T21:31:38.624551+00:00 17462520.897118691355 232537422.603118062019 249999943.500236749649 1 60216.896986113 2023-09-29T21:31:39.600191+00:00 17462561.991141334176 232537381.508535802364 249999943.499677121639 1 60216.896997842 2023-09-29T21:31:40.613546+00:00 17462539.110458347946 232537404.389562875032 249999943.500021219254 1 60216.897009596 2023-09-29T21:31:41.629080+00:00 17462579.548526372761 232537363.951949357986 249999943.500475734472 1 60216.897021152 2023-09-29T21:31:42.627513+00:00 17462537.244151845574 232537406.255480736494 249999943.499632596970 1 60216.897032495 2023-09-29T21:31:43.607576+00:00 17462561.873210970312 232537381.627224296331 249999943.500435262918 1 60216.897044119 2023-09-29T21:31:44.611912+00:00 17462515.487812194973 232537428.011776477098 249999943.499588668346 1 60216.897056033 2023-09-29T21:31:45.641244+00:00 17462537.858276549727 232537405.640778750181 249999943.499055296183 1 60216.897067429 2023-09-29T21:31:46.625926+00:00 17462609.836903568357 232537333.663657188416 249999943.500560760498 1 60216.897078194 2023-09-29T21:31:47.555928+00:00 17462555.370438348502 232537388.129978358746 249999943.500416696072 1 60216.897089836 2023-09-29T21:31:48.561827+00:00 17462567.007580958307 232537376.492580294609 249999943.500161260366 1 60216.897101543 2023-09-29T21:31:49.573350+00:00 17462534.366541530937 232537409.132412999868 249999943.498954534531 1 60216.897113431 2023-09-29T21:31:50.600410+00:00 17462573.409940049052 232537370.090394884348 249999943.500334918499 1 60216.897125058 2023-09-29T21:31:51.604977+00:00 17462570.788778115064 232537372.710308432579 249999943.499086558819 1 60216.897136678 2023-09-29T21:31:52.608980+00:00 17462548.546337049454 232537394.953581184149 249999943.499918222427 1 60216.897148102 2023-09-29T21:31:53.595983+00:00 17462563.956637680531 232537379.543243885040 249999943.499881565571 1 60216.897160051 2023-09-29T21:31:54.628455+00:00 17462547.648169342428 232537395.852005094290 249999943.500174432993 1 60216.897171587 2023-09-29T21:31:55.625109+00:00 17462568.026778981090 232537375.473685115576 249999943.500464081764 1 60216.897182696 2023-09-29T21:31:56.584968+00:00 17462552.068438988179 232537391.432010293007 249999943.500449270010 1 60216.897194555 2023-09-29T21:31:57.609564+00:00 17462532.739476051182 232537410.760497987270 249999943.499974042177 1 60216.897205814 2023-09-29T21:31:58.582289+00:00 17462572.732912808657 232537370.766563832760 249999943.499476641417 1 60216.897217446 2023-09-29T21:31:59.587377+00:00 17462547.630560308695 232537395.869752645493 249999943.500312954187 1 60216.897229493 2023-09-29T21:32:00.628191+00:00 17462509.768454339355 232537433.731287270784 249999943.499741613865 1 60216.897246417 2023-09-29T21:32:02.090381+00:00 17462589.471280410886 232537354.028838902712 249999943.500119328499 1 60216.897255594 2023-09-29T21:32:02.883304+00:00 17462609.988004557788 232537333.511819243431 249999943.499823808670 1 60216.897266758 2023-09-29T21:32:03.847891+00:00 17462504.108291640878 232537439.392403662205 249999943.500695288181 1 60216.897277066 2023-09-29T21:32:04.738530+00:00 17462567.771002586931 232537375.728832840919 249999943.499835431576 1 60216.897288741 2023-09-29T21:32:05.747240+00:00 17462561.101814236492 232537382.398503512144 249999943.500317752361 1 60216.897300213 2023-09-29T21:32:06.738364+00:00 17462580.798528689891 232537362.701641142368 249999943.500169843435 1 60216.897311203 2023-09-29T21:32:07.687935+00:00 17462537.805938113481 232537405.694897890091 249999943.500836014748 1 60216.897322685 2023-09-29T21:32:08.679983+00:00 17462579.256772853434 232537364.244230210781 249999943.501003056765 1 60216.897334795 2023-09-29T21:32:09.726332+00:00 17462514.058331158012 232537429.442339688540 249999943.500670850277 1 60216.897346402 2023-09-29T21:32:10.729126+00:00 17462567.600901380181 232537375.898888796568 249999943.499790191650 1 60216.897358044 2023-09-29T21:32:11.734961+00:00 17462570.976952452213 232537372.521784454584 249999943.498736917973 1 60216.897368805 2023-09-29T21:32:12.664717+00:00 17462543.856037598103 232537399.643583893776 249999943.499621480703 1 60216.897380787 2023-09-29T21:32:13.699978+00:00 17462578.759816143662 232537364.739316672087 249999943.499132812023 1 60216.897391721 2023-09-29T21:32:14.644692+00:00 17462533.752326417714 232537409.748255014420 249999943.500581443310 1 60216.897403236 2023-09-29T21:32:15.639643+00:00 17462539.351046845317 232537404.147982060909 249999943.499028921127 1 60216.897415036 2023-09-29T21:32:16.659143+00:00 17462566.519469950348 232537376.980207622051 249999943.499677568674 1 60216.897425832 2023-09-29T21:32:17.591873+00:00 17462515.731248270720 232537427.767927825451 249999943.499176084995 1 60216.897437871 2023-09-29T21:32:18.632012+00:00 17462584.762192718685 232537358.737352222204 249999943.499544948339 1 60216.897450107 2023-09-29T21:32:19.689247+00:00 17462557.641279112548 232537385.857764422894 249999943.499043524265 1 60216.897461015 2023-09-29T21:32:20.631671+00:00 17462546.759738598019 232537396.740949362516 249999943.500687956810 1 60216.897472476 2023-09-29T21:32:21.621924+00:00 17462549.821527689695 232537393.678500145674 249999943.500027835369 1 60216.897485273 2023-09-29T21:32:22.727627+00:00 17462548.480900231749 232537395.018729746342 249999943.499629974365 1 60216.897495455 2023-09-29T21:32:23.607343+00:00 17462599.304047495127 232537344.196381181479 249999943.500428676605 1 60216.897507085 2023-09-29T21:32:24.612144+00:00 17462550.257021151483 232537393.242852479219 249999943.499873638153 1 60216.897518747 2023-09-29T21:32:25.619726+00:00 17462545.401317037642 232537398.098821818829 249999943.500138849020 1 60216.897530226 2023-09-29T21:32:26.611508+00:00 17462590.367577962577 232537353.133338004351 249999943.500915974379 1 60216.897542064 2023-09-29T21:32:27.634318+00:00 17462528.899027332664 232537414.601339876652 249999943.500367224216 1 60216.897553883 2023-09-29T21:32:28.655492+00:00 17462570.738581273705 232537372.761335432529 249999943.499916702509 1 60216.897565537 2023-09-29T21:32:29.662363+00:00 17462568.594638615847 232537374.904980480671 249999943.499619096518 1 60216.897576956 2023-09-29T21:32:30.649021+00:00 17462575.975044786930 232537367.523613542318 249999943.498658329248 1 60216.897588372 2023-09-29T21:32:31.635383+00:00 17462521.872567947954 232537421.626676559448 249999943.499244511127 1 60216.897599730 2023-09-29T21:32:32.616622+00:00 17462596.602860573679 232537346.896329790354 249999943.499190360308 1 60216.897611534 2023-09-29T21:32:33.636542+00:00 17462514.753760792315 232537428.746386021376 249999943.500146806240 1 60216.897623184 2023-09-29T21:32:34.643123+00:00 17462583.324165172875 232537360.175013393164 249999943.499178558588 1 60216.897634487 2023-09-29T21:32:35.619694+00:00 17462513.129570148885 232537430.370802730322 249999943.500372886658 1 60216.897646323 2023-09-29T21:32:36.642269+00:00 17462563.198656447232 232537380.301772564650 249999943.500429004431 1 60216.897656668 2023-09-29T21:32:37.536133+00:00 17462583.287814240903 232537360.212762176991 249999943.500576406717 1 60216.897669726 2023-09-29T21:32:38.664292+00:00 17462556.753421235830 232537386.746774584055 249999943.500195831060 1 60216.897681721 2023-09-29T21:32:39.700700+00:00 17462564.544744607061 232537378.954798161983 249999943.499542772770 1 60216.897692840 2023-09-29T21:32:40.661397+00:00 17462505.539816886187 232537437.960339307785 249999943.500156193972 1 60216.897703342 2023-09-29T21:32:41.568783+00:00 17462608.402386516333 232537335.097962170839 249999943.500348687172 1 60216.897714582 2023-09-29T21:32:42.539874+00:00 17462575.846607625484 232537367.654853850603 249999943.501461476088 1 60216.897727009 2023-09-29T21:32:43.613600+00:00 17462583.305720221251 232537360.194195061922 249999943.499915271997 1 60216.897738619 2023-09-29T21:32:44.616644+00:00 17462575.016993194818 232537368.482902497053 249999943.499895691872 1 60216.897750382 2023-09-29T21:32:45.633030+00:00 17462568.471324663609 232537375.030229777098 249999943.501554429531 1 60216.897761943 2023-09-29T21:32:46.631887+00:00 17462542.210418485105 232537401.289514392614 249999943.499932885170 1 60216.897773872 2023-09-29T21:32:47.662503+00:00 17462598.734134014696 232537344.764635771513 249999943.498769789934 1 60216.897785003 2023-09-29T21:32:48.624252+00:00 17462545.070700626820 232537398.429261416197 249999943.499962031841 1 60216.897796608 2023-09-29T21:32:49.626902+00:00 17462542.538707826287 232537400.960700690746 249999943.499408513308 1 60216.897808301 2023-09-29T21:32:50.637247+00:00 17462544.244367703795 232537399.255775809288 249999943.500143527985 1 60216.897819411 2023-09-29T21:32:51.597144+00:00 17462568.687468759716 232537374.812409877777 249999943.499878644943 1 60216.897830691 2023-09-29T21:32:52.571697+00:00 17462568.094737235457 232537375.404800951481 249999943.499538183212 1 60216.897842660 2023-09-29T21:32:53.605788+00:00 17462551.950855106115 232537391.548951148987 249999943.499806255102 1 60216.897854349 2023-09-29T21:32:54.615744+00:00 17462609.618821028620 232537333.881158083677 249999943.499979108572 1 60216.897865387 2023-09-29T21:32:55.569429+00:00 17462557.046896688640 232537386.453499019146 249999943.500395715237 1 60216.897877338 2023-09-29T21:32:56.602021+00:00 17462563.802613765001 232537379.697409510612 249999943.500023275614 1 60216.897888757 2023-09-29T21:32:57.588608+00:00 17462574.371015034616 232537369.128905355930 249999943.499920397997 1 60216.897900715 2023-09-29T21:32:58.621770+00:00 17462513.742268484086 232537429.758084356785 249999943.500352829695 1 60216.897912512 2023-09-29T21:32:59.641004+00:00 17462600.317758858204 232537343.183362215757 249999943.501121073961 1 60216.897924257 2023-09-29T21:33:00.655812+00:00 17462557.093508131802 232537386.407175719738 249999943.500683844090 1 60216.897938248 2023-09-29T21:33:01.864615+00:00 17462567.661213278770 232537375.839458376169 249999943.500671654940 1 60216.897948355 2023-09-29T21:33:02.737895+00:00 17462575.155498709530 232537368.344587236643 249999943.500085949898 1 60216.897958132 2023-09-29T21:33:03.582613+00:00 17462570.711423464119 232537372.788143634796 249999943.499567091465 1 60216.897970254 2023-09-29T21:33:04.629888+00:00 17462510.484283264726 232537433.015358746052 249999943.499642014503 1 60216.897981916 2023-09-29T21:33:05.637518+00:00 17462593.329695213586 232537350.169579029083 249999943.499274253845 1 60216.897993149 2023-09-29T21:33:06.608061+00:00 17462600.048755843192 232537343.451234519482 249999943.499990373850 1 60216.898005265 2023-09-29T21:33:07.654872+00:00 17462560.306079946458 232537383.194327801466 249999943.500407755375 1 60216.898016787 2023-09-29T21:33:08.650356+00:00 17462552.515291955322 232537390.984775334597 249999943.500067293644 1 60216.898028121 2023-09-29T21:33:09.629704+00:00 17462551.768135614693 232537391.731663852930 249999943.499799460173 1 60216.898039804 2023-09-29T21:33:10.639076+00:00 17462562.210465755314 232537381.290408074856 249999943.500873833895 1 60216.898050787 2023-09-29T21:33:11.587985+00:00 17462519.013829179108 232537424.485946863890 249999943.499776035547 1 60216.898062526 2023-09-29T21:33:12.602258+00:00 17462579.660120151937 232537363.839491963387 249999943.499612122774 1 60216.898074533 2023-09-29T21:33:13.639623+00:00 17462568.010028846562 232537375.489590764046 249999943.499619603157 1 60216.898085688 2023-09-29T21:33:14.603477+00:00 17462507.509952981025 232537435.990556955338 249999943.500509947538 1 60216.898097766 2023-09-29T21:33:15.646926+00:00 17462565.101568296552 232537378.398377507925 249999943.499945819378 1 60216.898108733 2023-09-29T21:33:16.594507+00:00 17462564.297372452915 232537379.202282160521 249999943.499654620886 1 60216.898119926 2023-09-29T21:33:17.561597+00:00 17462590.909735597670 232537352.590405642986 249999943.500141233206 1 60216.898131279 2023-09-29T21:33:18.542511+00:00 17462569.834350410849 232537373.666953533888 249999943.501303941011 1 60216.898143001 2023-09-29T21:33:19.555294+00:00 17462545.747393265367 232537397.751622378826 249999943.499015629292 1 60216.898155350 2023-09-29T21:33:20.622226+00:00 17462551.919780492783 232537391.580496847630 249999943.500277340412 1 60216.898166695 2023-09-29T21:33:21.602441+00:00 17462598.757953498513 232537344.741924166679 249999943.499877661467 1 60216.898178383 2023-09-29T21:33:22.612273+00:00 17462569.055556148291 232537374.444980770350 249999943.500536918640 1 60216.898190037 2023-09-29T21:33:23.619237+00:00 17462556.431497894228 232537387.068337142467 249999943.499835044146 1 60216.898201283 2023-09-29T21:33:24.590857+00:00 17462577.052525151521 232537366.447197884321 249999943.499723047018 1 60216.898212701 2023-09-29T21:33:25.577347+00:00 17462609.085982121527 232537334.412920773029 249999943.498902887106 1 60216.898224446 2023-09-29T21:33:26.592145+00:00 17462538.205339208245 232537405.295040786266 249999943.500379979610 1 60216.898236053 2023-09-29T21:33:27.595009+00:00 17462555.395740550011 232537388.103989213705 249999943.499729752541 1 60216.898247822 2023-09-29T21:33:28.611789+00:00 17462559.447002600878 232537384.052968680859 249999943.499971270561 1 60216.898259839 2023-09-29T21:33:29.650112+00:00 17462531.695778865367 232537411.804145365953 249999943.499924242496 1 60216.898270160 2023-09-29T21:33:30.541811+00:00 17462577.562171678990 232537365.938482850790 249999943.500654518604 1 60216.898282665 2023-09-29T21:33:31.622295+00:00 17462539.631690386683 232537403.868006616831 249999943.499696999788 1 60216.898293672 2023-09-29T21:33:32.573233+00:00 17462597.537310421467 232537345.962480753660 249999943.499791175127 1 60216.898305570 2023-09-29T21:33:33.601238+00:00 17462542.387518491596 232537401.112532377243 249999943.500050872564 1 60216.898317146 2023-09-29T21:33:34.601411+00:00 17462620.046445406973 232537323.453990340233 249999943.500435739756 1 60216.898329000 2023-09-29T21:33:35.625635+00:00 17462562.774247188121 232537380.726307392120 249999943.500554591417 1 60216.898340383 2023-09-29T21:33:36.609066+00:00 17462536.440179295838 232537407.058313697577 249999943.498492985964 1 60216.898351584 2023-09-29T21:33:37.576853+00:00 17462555.215631827712 232537388.283883690834 249999943.499515533447 1 60216.898363593 2023-09-29T21:33:38.614386+00:00 17462593.169619720429 232537350.330908238888 249999943.500527948141 1 60216.898375344 2023-09-29T21:33:39.629658+00:00 17462540.477452576160 232537403.022996187210 249999943.500448763371 1 60216.898386766 2023-09-29T21:33:40.616551+00:00 17462598.452542714775 232537345.047582000494 249999943.500124722719 1 60216.898398122 2023-09-29T21:33:41.597724+00:00 17462533.456496529281 232537410.043744713068 249999943.500241249800 1 60216.898409930 2023-09-29T21:33:42.617942+00:00 17462562.037721268833 232537381.461626887321 249999943.499348163605 1 60216.898421382 2023-09-29T21:33:43.607354+00:00 17462538.501197922975 232537404.998705923557 249999943.499903857708 1 60216.898433383 2023-09-29T21:33:44.644291+00:00 17462564.365511056036 232537379.134040087461 249999943.499551147223 1 60216.898444719 2023-09-29T21:33:45.623719+00:00 17462576.848011162132 232537366.651707261801 249999943.499718427658 1 60216.898456020 2023-09-29T21:33:46.600151+00:00 17462563.272840850055 232537380.227180093527 249999943.500020951033 1 60216.898467800 2023-09-29T21:33:47.617909+00:00 17462553.504924844950 232537389.995748639107 249999943.500673472881 1 60216.898479042 2023-09-29T21:33:48.589238+00:00 17462530.015262521803 232537413.485108673573 249999943.500371187925 1 60216.898490656 2023-09-29T21:33:49.592669+00:00 17462542.693461101502 232537400.805813103914 249999943.499274194241 1 60216.898503018 2023-09-29T21:33:50.660755+00:00 17462587.092843938619 232537356.406825393438 249999943.499669343233 1 60216.898513853 2023-09-29T21:33:51.596888+00:00 17462554.531158242375 232537388.968814224005 249999943.499972462654 1 60216.898525329 2023-09-29T21:33:52.588430+00:00 17462592.914966646582 232537350.584686219692 249999943.499652862549 1 60216.898536917 2023-09-29T21:33:53.589623+00:00 17462570.422662928700 232537373.077133327723 249999943.499796271324 1 60216.898548993 2023-09-29T21:33:54.633017+00:00 17462574.067420005798 232537369.433680504560 249999943.501100510359 1 60216.898560810 2023-09-29T21:33:55.654011+00:00 17462537.008301422000 232537406.490472227335 249999943.498773634434 1 60216.898571931 2023-09-29T21:33:56.614810+00:00 17462590.025850657374 232537353.474088937044 249999943.499939590693 1 60216.898583597 2023-09-29T21:33:57.622767+00:00 17462559.827942900360 232537383.672241389751 249999943.500184297562 1 60216.898595347 2023-09-29T21:33:58.638004+00:00 17462563.455809075385 232537380.044517040253 249999943.500326126814 1 60216.898606592 2023-09-29T21:33:59.609587+00:00 17462507.782650735229 232537435.717201530933 249999943.499852269888 1 60216.898618379 2023-09-29T21:34:00.627933+00:00 17462571.130757469684 232537372.369099438190 249999943.499856919050 1 60216.898634627 2023-09-29T21:34:02.031724+00:00 17462538.585986450315 232537404.914501518011 249999943.500487983227 1 60216.898642750 2023-09-29T21:34:02.733619+00:00 17462564.978985160589 232537378.520763993263 249999943.499749153852 1 60216.898654775 2023-09-29T21:34:03.772585+00:00 17462595.205731403083 232537348.293548732996 249999943.499280124903 1 60216.898666370 2023-09-29T21:34:04.774391+00:00 17462515.997018773109 232537427.502558171749 249999943.499576956034 1 60216.898677263 2023-09-29T21:34:05.715516+00:00 17462584.381827123463 232537359.117906391621 249999943.499733507633 1 60216.898689196 2023-09-29T21:34:06.746494+00:00 17462569.513311073184 232537373.986176520586 249999943.499487578869 1 60216.898701357 2023-09-29T21:34:07.797243+00:00 17462587.683940410614 232537355.816600650549 249999943.500541061163 1 60216.898712615 2023-09-29T21:34:08.769966+00:00 17462578.154081050307 232537365.345889121294 249999943.499970167875 1 60216.898722924 2023-09-29T21:34:09.660668+00:00 17462564.404414862394 232537379.096420377493 249999943.500835239887 1 60216.898735504 2023-09-29T21:34:10.747564+00:00 17462596.740143682808 232537346.759798198938 249999943.499941885471 1 60216.898746479 2023-09-29T21:34:11.695771+00:00 17462494.844288293272 232537448.656468927860 249999943.500757217407 1 60216.898758238 2023-09-29T21:34:12.711793+00:00 17462515.493233349174 232537428.007705748081 249999943.500939100981 1 60216.898769446 2023-09-29T21:34:13.680128+00:00 17462563.158084765077 232537380.343235671520 249999943.501320421696 1 60216.898780891 2023-09-29T21:34:14.669006+00:00 17462581.589657068253 232537361.910613089800 249999943.500270158052 1 60216.898791684 2023-09-29T21:34:15.601484+00:00 17462614.891296245158 232537328.609510719776 249999943.500806957483 1 60216.898803560 2023-09-29T21:34:16.627561+00:00 17462608.495020247996 232537335.005786508322 249999943.500806748867 1 60216.898814898 2023-09-29T21:34:17.607183+00:00 17462513.287690322846 232537430.212529659271 249999943.500219970942 1 60216.898826775 2023-09-29T21:34:18.633392+00:00 17462534.425724003464 232537409.074533522129 249999943.500257521868 1 60216.898837991 2023-09-29T21:34:19.602423+00:00 17462559.555568546057 232537383.943359971046 249999943.498928517103 1 60216.898849952 2023-09-29T21:34:20.635872+00:00 17462556.971728302538 232537386.527228802443 249999943.498957097530 1 60216.898860938 2023-09-29T21:34:21.585031+00:00 17462601.178087104112 232537342.322164952755 249999943.500252068043 1 60216.898873638 2023-09-29T21:34:22.682362+00:00 17462551.931341204792 232537391.568712353706 249999943.500053554773 1 60216.898884650 2023-09-29T21:34:23.633789+00:00 17462512.020098965615 232537431.480608761311 249999943.500707715750 1 60216.898896132 2023-09-29T21:34:24.625778+00:00 17462560.676582068205 232537382.823798149824 249999943.500380218029 1 60216.898907742 2023-09-29T21:34:25.628912+00:00 17462559.307209126651 232537384.195621192455 249999943.502830326557 1 60216.898919338 2023-09-29T21:34:26.630820+00:00 17462554.141319703311 232537389.359022080898 249999943.500341773033 1 60216.898930687 2023-09-29T21:34:27.611346+00:00 17462531.863307904452 232537411.636979788542 249999943.500287681818 1 60216.898942150 2023-09-29T21:34:28.601743+00:00 17462542.661053780466 232537400.837359875441 249999943.498413652182 1 60216.898953569 2023-09-29T21:34:29.588334+00:00 17462562.500381436199 232537380.999747633934 249999943.500129073858 1 60216.898966367 2023-09-29T21:34:30.694090+00:00 17462567.819889031351 232537375.680042177439 249999943.499931216240 1 60216.898976578 2023-09-29T21:34:31.576327+00:00 17462596.559025749564 232537345.961049288511 249999942.520075023174 0 60216.898988842 2023-09-29T21:34:32.635924+00:00 17462553.562355984002 232537389.936923503876 249999943.499279499054 1 60216.899000457 2023-09-29T21:34:33.639427+00:00 17462555.714968405664 232537387.783217221498 249999943.498185634613 1 60216.899011873 2023-09-29T21:34:34.625795+00:00 17462530.642719484866 232537412.855044573545 249999943.497764050961 1 60216.899023512 2023-09-29T21:34:35.631494+00:00 17462548.116356391460 232537395.382501602173 249999943.498858004808 1 60216.899034981 2023-09-29T21:34:36.622369+00:00 17462594.232556350529 232537349.265588968992 249999943.498145312071 1 60216.899046468 2023-09-29T21:34:37.614781+00:00 17462553.663473807275 232537389.836754620075 249999943.500228434801 1 60216.899058263 2023-09-29T21:34:38.633883+00:00 17462527.050340857357 232537416.449005663395 249999943.499346524477 1 60216.899070484 2023-09-29T21:34:39.689763+00:00 17462538.409342281520 232537405.090338349342 249999943.499680638313 1 60216.899081714 2023-09-29T21:34:40.660060+00:00 17462580.559251833707 232537362.940276354551 249999943.499528199434 1 60216.899092875 2023-09-29T21:34:41.624442+00:00 17462565.031246948987 232537378.469125330448 249999943.500372290611 1 60216.899103939 2023-09-29T21:34:42.580339+00:00 17462566.584332074970 232537376.915237575769 249999943.499569654465 1 60216.899115727 2023-09-29T21:34:43.598850+00:00 17462544.258545286953 232537399.241417467594 249999943.499962747097 1 60216.899127452 2023-09-29T21:34:44.611831+00:00 17462511.972937729210 232537431.526588231325 249999943.499525964260 1 60216.899139137 2023-09-29T21:34:45.621451+00:00 17462554.857548464090 232537388.643547236919 249999943.501095712185 1 60216.899151008 2023-09-29T21:34:46.647060+00:00 17462533.045190721750 232537410.456682860851 249999943.501873582602 1 60216.899162026 2023-09-29T21:34:47.599042+00:00 17462554.029745969921 232537389.472861498594 249999943.502607464790 1 60216.899173773 2023-09-29T21:34:48.613972+00:00 17462533.981079958379 232537409.520171374083 249999943.501251339912 1 60216.899184942 2023-09-29T21:34:49.579023+00:00 17462541.619324445724 232537401.882727891207 249999943.502052336931 1 60216.899196905 2023-09-29T21:34:50.612569+00:00 17462548.538017295301 232537394.962662220001 249999943.500679522753 1 60216.899207898 2023-09-29T21:34:51.562413+00:00 17462553.187573008239 232537390.312729179859 249999943.500302195549 1 60216.899219883 2023-09-29T21:34:52.597910+00:00 17462563.739525310695 232537379.760353982449 249999943.499879300594 1 60216.899231396 2023-09-29T21:34:53.592628+00:00 17462562.211660135537 232537381.288283497095 249999943.499943643808 1 60216.899242364 2023-09-29T21:34:54.540285+00:00 17462582.280187439173 232537361.220094799995 249999943.500282227993 1 60216.899254746 2023-09-29T21:34:55.610060+00:00 17462547.582213897258 232537395.915833294392 249999943.498047202826 1 60216.899266738 2023-09-29T21:34:56.646212+00:00 17462559.876627832651 232537383.622375369072 249999943.499003201723 1 60216.899277314 2023-09-29T21:34:57.559921+00:00 17462540.674133472145 232537402.825553148985 249999943.499686628580 1 60216.899289491 2023-09-29T21:34:58.612011+00:00 17462495.481118522584 232537448.017887681723 249999943.499006211758 1 60216.899301233 2023-09-29T21:34:59.626532+00:00 17462604.898505844176 232537338.599873721600 249999943.498379558325 1 60216.899312870 2023-09-29T21:35:00.631960+00:00 17462504.947826106101 232537438.551484763622 249999943.499310880899 1 60216.899331291 2023-09-29T21:35:02.223519+00:00 17462583.496014550328 232537360.003068596125 249999943.499083161354 1 60216.899340160 2023-09-29T21:35:02.989814+00:00 17462599.755329687148 232537343.744170129299 249999943.499499827623 1 60216.899348892 2023-09-29T21:35:03.744260+00:00 17462537.215088441968 232537406.284380912781 249999943.499469339848 1 60216.899361147 2023-09-29T21:35:04.803082+00:00 17462483.833427809179 232537459.666389703751 249999943.499817520380 1 60216.899371489 2023-09-29T21:35:05.696626+00:00 17462521.414276238531 232537422.085706710815 249999943.499982953072 1 60216.899382928 2023-09-29T21:35:06.684983+00:00 17462526.903038557619 232537416.596541136503 249999943.499579697847 1 60216.899394671 2023-09-29T21:35:07.699515+00:00 17462561.887803446501 232537381.611794173717 249999943.499597609043 1 60216.899405924 2023-09-29T21:35:08.671802+00:00 17462575.116662263870 232537368.384393364191 249999943.501055628061 1 60216.899417588 2023-09-29T21:35:09.679633+00:00 17462558.241938643157 232537385.258710414171 249999943.500649064779 1 60216.899429623 2023-09-29T21:35:10.719439+00:00 17462552.861011769623 232537390.639816582203 249999943.500828355551 1 60216.899441794 2023-09-29T21:35:11.771007+00:00 17462564.690525945276 232537378.810724526644 249999943.501250475645 1 60216.899452056 2023-09-29T21:35:12.657622+00:00 17462515.413550727069 232537428.087664365768 249999943.501215100288 1 60216.899464308 2023-09-29T21:35:13.716254+00:00 17462555.740377333015 232537387.761543482542 249999943.501920819283 1 60216.899474806 2023-09-29T21:35:14.623228+00:00 17462528.953483771533 232537414.547955840826 249999943.501439601183 1 60216.899486413 2023-09-29T21:35:15.626084+00:00 17462547.445954442024 232537396.054567217827 249999943.500521659851 1 60216.899498774 2023-09-29T21:35:16.694072+00:00 17462544.437899004668 232537399.062158226967 249999943.500057220459 1 60216.899509295 2023-09-29T21:35:17.603127+00:00 17462531.885292816907 232537411.614891469479 249999943.500184297562 1 60216.899520896 2023-09-29T21:35:18.605436+00:00 17462568.107573151588 232537375.391614437103 249999943.499187588692 1 60216.899532923 2023-09-29T21:35:19.644565+00:00 17462525.959819298238 232537417.539217293262 249999943.499036580324 1 60216.899544009 2023-09-29T21:35:20.602329+00:00 17462565.475650608540 232537378.022407263517 249999943.498057872057 1 60216.899556071 2023-09-29T21:35:21.644477+00:00 17462552.570308826864 232537390.930180132389 249999943.500488966703 1 60216.899567187 2023-09-29T21:35:22.604960+00:00 17462587.035784099251 232537356.462835490704 249999943.498619586229 1 60216.899579956 2023-09-29T21:35:23.708202+00:00 17462524.409139949828 232537419.090036392212 249999943.499176353216 1 60216.899590815 2023-09-29T21:35:24.646460+00:00 17462584.806707620621 232537358.694096654654 249999943.500804275274 1 60216.899602145 2023-09-29T21:35:25.625317+00:00 17462552.434058818966 232537391.067302316427 249999943.501361131668 1 60216.899614205 2023-09-29T21:35:26.667324+00:00 17462560.273092597723 232537383.227595627308 249999943.500688225031 1 60216.899625615 2023-09-29T21:35:27.653117+00:00 17462565.535984680057 232537377.964848309755 249999943.500832974911 1 60216.899637194 2023-09-29T21:35:28.653580+00:00 17462530.648940902203 232537412.851763516665 249999943.500704407692 1 60216.899648818 2023-09-29T21:35:29.657844+00:00 17462568.852929983288 232537374.647638618946 249999943.500568598509 1 60216.899659710 2023-09-29T21:35:30.598905+00:00 17462493.134678911418 232537450.364944607019 249999943.499623507261 1 60216.899671497 2023-09-29T21:35:31.617329+00:00 17462539.791760835797 232537403.707288742065 249999943.499049574137 1 60216.899683162 2023-09-29T21:35:32.625216+00:00 17462589.305713392794 232537354.193106979132 249999943.498820364475 1 60216.899695195 2023-09-29T21:35:33.664841+00:00 17462536.302469823509 232537407.196066915989 249999943.498536735773 1 60216.899706071 2023-09-29T21:35:34.604571+00:00 17462578.790474761277 232537364.709346592426 249999943.499821364880 1 60216.899717241 2023-09-29T21:35:35.569572+00:00 17462511.425989475101 232537432.073010951281 249999943.499000430107 1 60216.899728811 2023-09-29T21:35:36.569311+00:00 17462557.391586534679 232537386.107202291489 249999943.498788833618 1 60216.899740901 2023-09-29T21:35:37.613877+00:00 17462592.963757775724 232537350.535042047501 249999943.498799830675 1 60216.899752120 2023-09-29T21:35:38.583114+00:00 17462533.081897776574 232537410.418965101242 249999943.500862866640 1 60216.899763620 2023-09-29T21:35:39.576704+00:00 17462552.635463871062 232537390.864984661341 249999943.500448524952 1 60216.899775302 2023-09-29T21:35:40.586083+00:00 17462577.603254850954 232537365.896262407303 249999943.499517261982 1 60216.899786921 2023-09-29T21:35:41.589992+00:00 17462547.909633606672 232537395.589501947165 249999943.499135553837 1 60216.899798578 2023-09-29T21:35:42.597135+00:00 17462549.503803081810 232537393.995744824409 249999943.499547898769 1 60216.899810181 2023-09-29T21:35:43.599657+00:00 17462550.283051908016 232537393.217180222273 249999943.500232130289 1 60216.899822170 2023-09-29T21:35:44.635489+00:00 17462508.494440492243 232537435.005683571100 249999943.500124067068 1 60216.899833631 2023-09-29T21:35:45.625698+00:00 17462529.426915109158 232537414.072720170021 249999943.499635279179 1 60216.899845003 2023-09-29T21:35:46.608283+00:00 17462571.158000990748 232537372.342434495687 249999943.500435471535 1 60216.899855911 2023-09-29T21:35:47.550718+00:00 17462566.737386908382 232537376.763115733862 249999943.500502645969 1 60216.899868571 2023-09-29T21:35:48.644567+00:00 17462548.586459614336 232537394.913678407669 249999943.500138014555 1 60216.899879936 2023-09-29T21:35:49.626478+00:00 17462527.954262476414 232537415.546261727810 249999943.500524193048 1 60216.899891195 2023-09-29T21:35:50.599259+00:00 17462519.897117402405 232537423.602487891912 249999943.499605298042 1 60216.899903371 2023-09-29T21:35:51.651290+00:00 17462586.492980804294 232537357.007407128811 249999943.500387936831 1 60216.899914420 2023-09-29T21:35:52.605910+00:00 17462503.108083836734 232537440.392213046551 249999943.500296890736 1 60216.899925772 2023-09-29T21:35:53.586717+00:00 17462619.794627487659 232537323.706085085869 249999943.500712573528 1 60216.899936949 2023-09-29T21:35:54.552388+00:00 17462548.492388084531 232537395.008626401424 249999943.501014471054 1 60216.899948905 2023-09-29T21:35:55.585387+00:00 17462551.260080873966 232537392.241203755140 249999943.501284629107 1 60216.899961488 2023-09-29T21:35:56.672609+00:00 17462539.128824088722 232537404.373038381338 249999943.501862466335 1 60216.899972626 2023-09-29T21:35:57.634893+00:00 17462573.124257907271 232537370.376904010773 249999943.501161932945 1 60216.899983889 2023-09-29T21:35:58.608004+00:00 17462582.561136025935 232537360.939021289349 249999943.500157326460 1 60216.899995659 2023-09-29T21:35:59.624874+00:00 17462584.158321358263 232537359.340560436249 249999943.498881787062 1 60216.900006939 2023-09-29T21:36:00.599539+00:00 17462528.376573942602 232537415.124064147472 249999943.500638097525 1 60216.900021547 2023-09-29T21:36:01.861599+00:00 17462577.402197867632 232537366.097385734320 249999943.499583601952 1 60216.900034017 2023-09-29T21:36:02.939050+00:00 17462557.235159363598 232537386.265298277140 249999943.500457644463 1 60216.900044322 2023-09-29T21:36:03.829465+00:00 17462532.116489689797 232537411.384102702141 249999943.500592380762 1 60216.900055018 2023-09-29T21:36:04.753581+00:00 17462559.586005240679 232537383.914575934410 249999943.500581175089 1 60216.900066383 2023-09-29T21:36:05.735517+00:00 17462529.935537692159 232537413.565294206142 249999943.500831902027 1 60216.900077070 2023-09-29T21:36:06.658847+00:00 17462500.232026755810 232537443.269364207983 249999943.501390963793 1 60216.900089801 2023-09-29T21:36:07.758777+00:00 17462543.332867909223 232537400.167468786240 249999943.500336706638 1 60216.900101532 2023-09-29T21:36:08.772367+00:00 17462556.678336463869 232537386.821675091982 249999943.500011563301 1 60216.900112696 2023-09-29T21:36:09.736899+00:00 17462552.881733272225 232537390.617681086063 249999943.499414354563 1 60216.900124391 2023-09-29T21:36:10.747374+00:00 17462580.317895688117 232537363.181785047054 249999943.499680727720 1 60216.900135452 2023-09-29T21:36:11.703088+00:00 17462594.337640140206 232537349.161738812923 249999943.499378949404 1 60216.900147465 2023-09-29T21:36:12.741006+00:00 17462529.927128624171 232537413.573956698179 249999943.501085311174 1 60216.900158175 2023-09-29T21:36:13.666331+00:00 17462583.827560782433 232537358.228486537933 249999942.056047320366 0 60216.900170776 2023-09-29T21:36:14.755074+00:00 17462537.358423989266 232537406.141005814075 249999943.499429792166 1 60216.900181549 2023-09-29T21:36:15.685799+00:00 17462529.053125821054 232537414.446794033051 249999943.499919861555 1 60216.900192984 2023-09-29T21:36:16.673817+00:00 17462548.860657919198 232537394.638692468405 249999943.499350398779 1 60216.900204906 2023-09-29T21:36:17.703872+00:00 17462544.161243066192 232537399.338812112808 249999943.500055193901 1 60216.900216163 2023-09-29T21:36:18.676505+00:00 17462566.091076821089 232537377.409065157175 249999943.500141978264 1 60216.900227177 2023-09-29T21:36:19.628114+00:00 17462528.338827148080 232537415.160895884037 249999943.499723017216 1 60216.900239083 2023-09-29T21:36:20.656756+00:00 17462549.537570785731 232537393.961951225996 249999943.499522000551 1 60216.900251035 2023-09-29T21:36:21.689389+00:00 17462568.095246426761 232537374.158944398165 249999942.254190832376 0 60216.900261961 2023-09-29T21:36:22.633412+00:00 17462566.764105338603 232537376.735487848520 249999943.499593198299 1 60216.900274059 2023-09-29T21:36:23.678677+00:00 17462553.452219497412 232537390.046893179417 249999943.499112665653 1 60216.900285970 2023-09-29T21:36:24.707865+00:00 17462558.874103125185 232537384.624541699886 249999943.498644828796 1 60216.900297549 2023-09-29T21:36:25.708218+00:00 17462551.195945810527 232537392.301677852869 249999943.497623652220 1 60216.900308229 2023-09-29T21:36:26.630996+00:00 17462590.982663415372 232537352.515797883272 249999943.498461306095 1 60216.900321464 2023-09-29T21:36:27.774459+00:00 17462526.450079228729 232537417.049002170563 249999943.499081403017 1 60216.900332104 2023-09-29T21:36:28.693809+00:00 17462607.882781010121 232537335.615802347660 249999943.498583346605 1 60216.900343917 2023-09-29T21:36:29.714434+00:00 17462527.042609773576 232537416.456364601851 249999943.498974382877 1 60216.900356133 2023-09-29T21:36:30.769939+00:00 17462599.880118273199 232537343.619153380394 249999943.499271661043 1 60216.900367565 2023-09-29T21:36:31.757580+00:00 17462530.127151444554 232537413.371533989906 249999943.498685419559 1 60216.900378098 2023-09-29T21:36:32.667634+00:00 17462538.610241483897 232537404.890357017517 249999943.500598490238 1 60216.900389830 2023-09-29T21:36:33.681265+00:00 17462519.246512666345 232537424.253143310547 249999943.499655961990 1 60216.900401032 2023-09-29T21:36:34.649136+00:00 17462533.001287724823 232537410.500710755587 249999943.501998484135 1 60216.900412375 2023-09-29T21:36:35.629206+00:00 17462571.116295456886 232537372.386000514030 249999943.502295970917 1 60216.900424489 2023-09-29T21:36:36.675810+00:00 17462540.718425031751 232537403.799082279205 249999944.517507314682 0 60216.900435996 2023-09-29T21:36:37.670061+00:00 17462493.542981117964 232537449.956398248672 249999943.499379366636 1 60216.900447791 2023-09-29T21:36:38.689155+00:00 17462559.463690709323 232537384.034830331802 249999943.498521029949 1 60216.900459290 2023-09-29T21:36:39.682643+00:00 17462567.556366194040 232537375.940257191658 249999943.496623396873 1 60216.900471178 2023-09-29T21:36:40.709822+00:00 17462554.245390158147 232537389.253481954336 249999943.498872101307 1 60216.900482161 2023-09-29T21:36:41.658707+00:00 17462566.631307166070 232537376.867420792580 249999943.498727947474 1 60216.900494864 2023-09-29T21:36:42.756266+00:00 17462584.160096168518 232537359.339387625456 249999943.499483793974 1 60216.900506025 2023-09-29T21:36:43.720573+00:00 17462551.402409672737 232537392.097106635571 249999943.499516308308 1 60216.900516833 2023-09-29T21:36:44.654393+00:00 17462639.236635535955 232537304.263631075621 249999943.500266611576 1 60216.900528760 2023-09-29T21:36:45.684884+00:00 17462575.888277709484 232537367.611733317375 249999943.500011026859 1 60216.900539510 2023-09-29T21:36:46.613675+00:00 17462557.744753833860 232537385.755990564823 249999943.500744402409 1 60216.900551426 2023-09-29T21:36:47.643191+00:00 17462548.867237973958 232537394.632926940918 249999943.500164926052 1 60216.900562750 2023-09-29T21:36:48.621640+00:00 17462538.755185287446 232537404.745258331299 249999943.500443607569 1 60216.900573888 2023-09-29T21:36:49.583916+00:00 17462592.393752731383 232537351.107583910227 249999943.501336634159 1 60216.900585484 2023-09-29T21:36:50.585792+00:00 17462575.237971961498 232537368.261601060629 249999943.499573022127 1 60216.900597104 2023-09-29T21:36:51.589756+00:00 17462558.830887302756 232537384.668792217970 249999943.499679505825 1 60216.900608485 2023-09-29T21:36:52.573056+00:00 17462516.797111328691 232537426.703119754791 249999943.500231087208 1 60216.900620716 2023-09-29T21:36:53.629882+00:00 17462561.330230649561 232537382.169232517481 249999943.499463170767 1 60216.900632159 2023-09-29T21:36:54.618567+00:00 17462534.277109555900 232537409.223110526800 249999943.500220090151 1 60216.900643561 2023-09-29T21:36:55.603643+00:00 17462590.325248856097 232537353.173223674297 249999943.498472541571 1 60216.900655159 2023-09-29T21:36:56.605740+00:00 17462612.102043602616 232537331.397745519876 249999943.499789118767 1 60216.900667178 2023-09-29T21:36:57.644204+00:00 17462523.530447382480 232537419.970843136311 249999943.501290529966 1 60216.900678653 2023-09-29T21:36:58.635614+00:00 17462545.301730882376 232537398.198363572359 249999943.500094443560 1 60216.900689654 2023-09-29T21:36:59.586123+00:00 17462545.471695985645 232537398.027717620134 249999943.499413609505 1 60216.900701983 2023-09-29T21:37:00.651311+00:00 17462554.247268952429 232537389.253660351038 249999943.500929296017 1 60216.900712815 2023-09-29T21:37:01.587225+00:00 17462546.125167064369 232537397.376001596451 249999943.501168668270 1 60216.900726794 2023-09-29T21:37:02.795023+00:00 17462570.341492224485 232537373.158253192902 249999943.499745428562 1 60216.900737405 2023-09-29T21:37:03.711803+00:00 17462540.444607317448 232537403.055239051580 249999943.499846369028 1 60216.900748709 2023-09-29T21:37:04.688468+00:00 17462573.497329909354 232537370.002571642399 249999943.499901562929 1 60216.900760657 2023-09-29T21:37:05.720732+00:00 17462582.899839837104 232537360.600478291512 249999943.500318139791 1 60216.900771695 2023-09-29T21:37:06.674444+00:00 17462559.660878244787 232537383.840185880661 249999943.501064121723 1 60216.900782391 2023-09-29T21:37:07.598619+00:00 17462519.570093512535 232537423.931035012007 249999943.501128524542 1 60216.900794255 2023-09-29T21:37:08.623653+00:00 17462558.395276006311 232537385.104795157909 249999943.500071167946 1 60216.900805798 2023-09-29T21:37:09.620974+00:00 17462561.254053052515 232537382.246564805508 249999943.500617861748 1 60216.900818469 2023-09-29T21:37:10.715720+00:00 17462535.027086898685 232537408.473708271980 249999943.500795185566 1 60216.900829036 2023-09-29T21:37:11.628720+00:00 17462595.009553130716 232537348.491764962673 249999943.501318097115 1 60216.900840548 2023-09-29T21:37:12.623342+00:00 17462529.204945400357 232537414.296385437250 249999943.501330852509 1 60216.900851456 2023-09-29T21:37:13.565750+00:00 17462595.011180344969 232537348.489222437143 249999943.500402778387 1 60216.900863200 2023-09-29T21:37:14.580512+00:00 17462551.844908151776 232537391.653723120689 249999943.498631268740 1 60216.900874315 2023-09-29T21:37:15.540809+00:00 17462554.671460669488 232537388.828631907701 249999943.500092566013 1 60216.900886429 2023-09-29T21:37:16.587513+00:00 17462580.814132094383 232537362.686619460583 249999943.500751554966 1 60216.900898329 2023-09-29T21:37:17.615635+00:00 17462570.600576765835 232537372.900908917189 249999943.501485675573 1 60216.900909744 2023-09-29T21:37:18.601871+00:00 17462570.596273045987 232537372.903878092766 249999943.500151127577 1 60216.900921534 2023-09-29T21:37:19.620503+00:00 17462539.460112918168 232537404.039248377085 249999943.499361306429 1 60216.900932604 2023-09-29T21:37:20.577037+00:00 17462543.655677698553 232537399.844773113728 249999943.500450819731 1 60216.900944481 2023-09-29T21:37:21.603163+00:00 17462558.066937692463 232537385.434425324202 249999943.501363009214 1 60216.900956648 2023-09-29T21:37:22.654394+00:00 17462559.320586577058 232537384.179671466351 249999943.500258028507 1 60216.900967745 2023-09-29T21:37:23.613149+00:00 17462554.858155008405 232537388.641412764788 249999943.499567776918 1 60216.900978876 2023-09-29T21:37:24.574926+00:00 17462574.050568621606 232537369.449583739042 249999943.500152349472 1 60216.900990397 2023-09-29T21:37:25.570309+00:00 17462535.407108504325 232537408.093828290701 249999943.500936806202 1 60216.901002645 2023-09-29T21:37:26.628490+00:00 17462529.387990675867 232537414.112453073263 249999943.500443756580 1 60216.901013668 2023-09-29T21:37:27.580868+00:00 17462586.883255992085 232537356.617643803358 249999943.500899791718 1 60216.901025551 2023-09-29T21:37:28.607596+00:00 17462572.437431149185 232537371.062098920345 249999943.499530076981 1 60216.901037214 2023-09-29T21:37:29.615269+00:00 17462567.122009992599 232537376.378379404545 249999943.500389397144 1 60216.901049457 2023-09-29T21:37:30.673042+00:00 17462503.186891991645 232537440.312458664179 249999943.499350667000 1 60216.901060061 2023-09-29T21:37:31.589243+00:00 17462531.913915302604 232537411.586106568575 249999943.500021874905 1 60216.901071552 2023-09-29T21:37:32.582122+00:00 17462535.399512946606 232537408.101072788239 249999943.500585734844 1 60216.901083523 2023-09-29T21:37:33.616408+00:00 17462527.462368246168 232537416.037542760372 249999943.499911010265 1 60216.901095088 2023-09-29T21:37:34.615582+00:00 17462565.114364493638 232537378.384876847267 249999943.499241352081 1 60216.901106354 2023-09-29T21:37:35.589002+00:00 17462525.027316223830 232537418.470960825682 249999943.498277038336 1 60216.901118141 2023-09-29T21:37:36.607332+00:00 17462551.072414111346 232537392.426640510559 249999943.499054610729 1 60216.901129956 2023-09-29T21:37:37.628235+00:00 17462557.339278131723 232537386.161874353886 249999943.501152485609 1 60216.901140823 2023-09-29T21:37:38.567138+00:00 17462575.482177630067 232537368.017855018377 249999943.500032663345 1 60216.901152844 2023-09-29T21:37:39.605740+00:00 17462583.744703892618 232537359.755748659372 249999943.500452548265 1 60216.901164182 2023-09-29T21:37:40.585345+00:00 17462543.542552750558 232537399.957521677017 249999943.500074416399 1 60216.901175838 2023-09-29T21:37:41.592378+00:00 17462561.521558776498 232537382.636365592480 249999944.157924354076 0 60216.901188456 2023-09-29T21:37:42.682577+00:00 17462574.682547952980 232537368.817597299814 249999943.500145256519 1 60216.901198506 2023-09-29T21:37:43.550969+00:00 17462562.006842069328 232537381.492838263512 249999943.499680340290 1 60216.901210568 2023-09-29T21:37:44.593061+00:00 17462562.663613464683 232537380.836806446314 249999943.500419914722 1 60216.901222008 2023-09-29T21:37:45.581466+00:00 17462566.151385661215 232537377.348461031914 249999943.499846696854 1 60216.901233053 2023-09-29T21:37:46.535762+00:00 17462545.964420918375 232537397.535635739565 249999943.500056654215 1 60216.901245657 2023-09-29T21:37:47.624774+00:00 17462555.226840563118 232537388.273280352354 249999943.500120908022 1 60216.901256990 2023-09-29T21:37:48.603895+00:00 17462561.567107658833 232537381.932326525450 249999943.499434173107 1 60216.901268624 2023-09-29T21:37:49.609143+00:00 17462535.147871028632 232537408.351718336344 249999943.499589353800 1 60216.901279586 2023-09-29T21:37:50.556226+00:00 17462532.478820167482 232537411.021724164486 249999943.500544339418 1 60216.901291601 2023-09-29T21:37:51.594364+00:00 17462583.985565643758 232537359.514037847519 249999943.499603480101 1 60216.901303628 2023-09-29T21:37:52.633463+00:00 17462555.427649125457 232537388.071396708488 249999943.499045848846 1 60216.901314055 2023-09-29T21:37:53.534298+00:00 17462550.121986519545 232537393.378053337336 249999943.500039845705 1 60216.901326302 2023-09-29T21:37:54.592516+00:00 17462560.944305833429 232537382.556164890528 249999943.500470727682 1 60216.901338185 2023-09-29T21:37:55.619147+00:00 17462538.133374944329 232537405.368785768747 249999943.502160727978 1 60216.901349675 2023-09-29T21:37:56.611947+00:00 17462558.702021170408 232537384.798677027225 249999943.500698208809 1 60216.901361264 2023-09-29T21:37:57.613221+00:00 17462561.624613407999 232537381.875317186117 249999943.499930590391 1 60216.901373230 2023-09-29T21:37:58.647087+00:00 17462524.122201751918 232537419.378336995840 249999943.500538736582 1 60216.901384214 2023-09-29T21:37:59.596074+00:00 17462564.125444192439 232537379.373833894730 249999943.499278098345 1 60216.901396349 2023-09-29T21:38:00.644558+00:00 17462551.848593886942 232537391.650338649750 249999943.498932540417 1 60216.901411691 2023-09-29T21:38:01.970057+00:00 17462566.629974395037 232537376.867891103029 249999943.497865498066 1 60216.901421082 2023-09-29T21:38:02.781453+00:00 17462536.267089311033 232537407.232929825783 249999943.500019133091 1 60216.901432020 2023-09-29T21:38:03.726532+00:00 17462594.592309217900 232537348.908049046993 249999943.500358253717 1 60216.901443585 2023-09-29T21:38:04.725783+00:00 17462509.589649267495 232537433.910277217627 249999943.499926477671 1 60216.901454819 2023-09-29T21:38:05.696374+00:00 17462620.244066186249 232537323.256084084511 249999943.500150263309 1 60216.901466038 2023-09-29T21:38:06.665652+00:00 17462555.245858862996 232537388.252816021442 249999943.498674869537 1 60216.901478686 2023-09-29T21:38:07.758454+00:00 17462567.080295290798 232537376.419141173363 249999943.499436467886 1 60216.901489104 2023-09-29T21:38:08.658613+00:00 17462533.813537996262 232537409.685860395432 249999943.499398380518 1 60216.901501230 2023-09-29T21:38:09.706270+00:00 17462555.275339588523 232537388.224161535501 249999943.499501109123 1 60216.901512714 2023-09-29T21:38:10.698499+00:00 17462536.424784168601 232537407.075678825378 249999943.500463008881 1 60216.901523756 2023-09-29T21:38:11.652555+00:00 17462552.056382857263 232537391.442517042160 249999943.498899906874 1 60216.901534929 2023-09-29T21:38:12.617879+00:00 17462560.522286601365 232537382.977509468794 249999943.499796062708 1 60216.901546634 2023-09-29T21:38:13.629169+00:00 17462570.072577543557 232537373.428370445967 249999943.500947982073 1 60216.901558397 2023-09-29T21:38:14.645482+00:00 17462544.146452467889 232537399.353184103966 249999943.499636560678 1 60216.901570497 2023-09-29T21:38:15.690925+00:00 17462561.346801407635 232537382.152029603720 249999943.498831003904 1 60216.901582051 2023-09-29T21:38:16.689197+00:00 17462526.160616725683 232537417.338197886944 249999943.498814612627 1 60216.901592386 2023-09-29T21:38:17.582151+00:00 17462592.298629365861 232537351.201821655035 249999943.500451028347 1 60216.901605541 2023-09-29T21:38:18.718776+00:00 17462542.277485713363 232537401.223523885012 249999943.501009583473 1 60216.901616325 2023-09-29T21:38:19.650491+00:00 17462560.242723595351 232537383.257324635983 249999943.500048220158 1 60216.901628415 2023-09-29T21:38:20.695053+00:00 17462529.296615444124 232537414.203550606966 249999943.500166058540 1 60216.901638973 2023-09-29T21:38:21.607244+00:00 17462551.509276725352 232537391.991495400667 249999943.500772118568 1 60216.901650711 2023-09-29T21:38:22.621417+00:00 17462573.035098973662 232537370.465043753386 249999943.500142723322 1 60216.901662302 2023-09-29T21:38:23.622888+00:00 17462622.536813676357 232537320.963815510273 249999943.500629186630 1 60216.901673916 2023-09-29T21:38:24.626372+00:00 17462516.714425753802 232537426.787628144026 249999943.502053886652 1 60216.901686051 2023-09-29T21:38:25.674802+00:00 17462534.789809510112 232537408.710474610329 249999943.500284135342 1 60216.901697501 2023-09-29T21:38:26.664092+00:00 17462559.563902202994 232537383.937440633774 249999943.501342833042 1 60216.901708538 2023-09-29T21:38:27.617679+00:00 17462546.820210129023 232537396.680670678616 249999943.500880807638 1 60216.901719931 2023-09-29T21:38:28.602050+00:00 17462557.980842515826 232537386.018631905317 249999943.999474406242 0 60216.901731400 2023-09-29T21:38:29.592989+00:00 17462612.579216387123 232537330.921533405781 249999943.500749796629 1 60216.901743916 2023-09-29T21:38:30.674352+00:00 17462544.800952985883 232537398.699206620455 249999943.500159621239 1 60216.901755849 2023-09-29T21:38:31.705370+00:00 17462533.364680744708 232537410.049885809422 249999943.414566546679 1 60216.901766514 2023-09-29T21:38:32.626825+00:00 17462565.513669583946 232537377.987219125032 249999943.500888705254 1 60216.901778456 2023-09-29T21:38:33.658568+00:00 17462531.058772675693 232537413.692921966314 249999944.751694649458 0 60216.901789861 2023-09-29T21:38:34.643955+00:00 17462610.292166400701 232537333.207756876945 249999943.499923288822 1 60216.901801323 2023-09-29T21:38:35.634304+00:00 17462583.454010710120 232537360.045936793089 249999943.499947488308 1 60216.901813352 2023-09-29T21:38:36.673586+00:00 17462578.122042778879 232537365.377275139093 249999943.499317914248 1 60216.901824049 2023-09-29T21:38:37.597848+00:00 17462542.858381677419 232537400.640892118216 249999943.499273806810 1 60216.901836270 2023-09-29T21:38:38.653681+00:00 17462577.286934185773 232537366.212775528431 249999943.499709725380 1 60216.901848344 2023-09-29T21:38:39.696944+00:00 17462541.067071743309 232537402.432728946209 249999943.499800682068 1 60216.901860577 2023-09-29T21:38:40.753818+00:00 17462563.790039245039 232537379.710116267204 249999943.500155508518 1 60216.901869798 2023-09-29T21:38:41.550552+00:00 17462512.256494466215 232537431.242997467518 249999943.499491930008 1 60216.901881426 2023-09-29T21:38:42.555211+00:00 17462596.215324759483 232537347.283981680870 249999943.499306440353 1 60216.901893495 2023-09-29T21:38:43.597975+00:00 17462492.031981378794 232537451.467496812344 249999943.499478191137 1 60216.901905117 2023-09-29T21:38:44.602076+00:00 17462569.705366682261 232537373.794007986784 249999943.499374657869 1 60216.901916821 2023-09-29T21:38:45.613292+00:00 17462587.078308463097 232537356.421721547842 249999943.500030010939 1 60216.901927992 2023-09-29T21:38:46.578504+00:00 17462510.884701516479 232537432.614293992519 249999943.498995512724 1 60216.901939961 2023-09-29T21:38:47.612653+00:00 17462564.005483977497 232537379.493836730719 249999943.499320715666 1 60216.901951869 2023-09-29T21:38:48.641436+00:00 17462602.858760457486 232537340.642154812813 249999943.500915259123 1 60216.901962836 2023-09-29T21:38:49.589026+00:00 17462548.048586893827 232537395.452369093895 249999943.500955998898 1 60216.901974607 2023-09-29T21:38:50.606082+00:00 17462571.556117393076 232537371.944349706173 249999943.500467091799 1 60216.901986027 2023-09-29T21:38:51.592715+00:00 17462558.248839717358 232537385.250529617071 249999943.499369323254 1 60216.901997837 2023-09-29T21:38:52.613151+00:00 17462580.878304731101 232537362.623045086861 249999943.501349806786 1 60216.902009117 2023-09-29T21:38:53.587732+00:00 17462528.185596462339 232537416.730108737946 249999944.915705204010 0 60216.902020941 2023-09-29T21:38:54.609330+00:00 17462526.051619097590 232537417.449950128794 249999943.501569211483 1 60216.902032502 2023-09-29T21:38:55.608178+00:00 17462555.433763530105 232537388.066792964935 249999943.500556498766 1 60216.902044061 2023-09-29T21:38:56.606890+00:00 17462602.190665401518 232537341.308520615101 249999943.499186009169 1 60216.902055425 2023-09-29T21:38:57.588671+00:00 17462508.191184483469 232537435.309032380581 249999943.500216871500 1 60216.902067060 2023-09-29T21:38:58.593949+00:00 17462558.036956869066 232537385.463197648525 249999943.500154525042 1 60216.902078565 2023-09-29T21:38:59.588038+00:00 17462605.700459461659 232537337.798871159554 249999943.499330610037 1 60216.902090626 2023-09-29T21:39:00.630097+00:00 17462536.756127897650 232537406.743739932775 249999943.499867826700 1 60216.902102306 2023-09-29T21:39:01.639269+00:00 17462596.767140563577 232537346.732623577118 249999943.499764144421 1 60216.902114038 2023-09-29T21:39:02.652903+00:00 17462491.351565510035 232537452.147731930017 249999943.499297440052 1 60216.902126697 2023-09-29T21:39:03.746587+00:00 17462539.869190663099 232537403.629263043404 249999943.498453706503 1 60216.902137111 2023-09-29T21:39:04.646394+00:00 17462635.053647074848 232537308.445270210505 249999943.498917281628 1 60216.902148913 2023-09-29T21:39:05.666083+00:00 17462523.315826211125 232537420.182758927345 249999943.498585134745 1 60216.902160900 2023-09-29T21:39:06.701745+00:00 17462545.765123855323 232537397.734499812126 249999943.499623656273 1 60216.902171571 2023-09-29T21:39:07.623737+00:00 17462546.841361135244 232537396.656951934099 249999943.498313069344 1 60216.902183278 2023-09-29T21:39:08.635194+00:00 17462549.976297441870 232537393.523232787848 249999943.499530225992 1 60216.902194843 2023-09-29T21:39:09.634392+00:00 17462579.034323241562 232537364.465271919966 249999943.499595165253 1 60216.902206109 2023-09-29T21:39:10.607801+00:00 17462563.025055196136 232537380.475067973137 249999943.500123172998 1 60216.902217218 2023-09-29T21:39:11.567616+00:00 17462599.663483779877 232537343.836468964815 249999943.499952733517 1 60216.902229431 2023-09-29T21:39:12.622792+00:00 17462511.564124204218 232537431.935734868050 249999943.499859064817 1 60216.902240536 2023-09-29T21:39:13.582274+00:00 17462605.254594601691 232537338.245500326157 249999943.500094920397 1 60216.902252108 2023-09-29T21:39:14.582095+00:00 17462543.467818275094 232537400.033065259457 249999943.500883519650 1 60216.902263261 2023-09-29T21:39:15.545795+00:00 17462600.049149401486 232537343.451631516218 249999943.500780910254 1 60216.902275209 2023-09-29T21:39:16.578097+00:00 17462564.106189876795 232537379.394811749458 249999943.501001626253 1 60216.902287045 2023-09-29T21:39:17.600641+00:00 17462584.841679904610 232537358.659393697977 249999943.501073598862 1 60216.902298361 2023-09-29T21:39:18.578400+00:00 17462571.149941500276 232537372.349582880735 249999943.499524384737 1 60216.902310195 2023-09-29T21:39:19.600856+00:00 17462538.167013250291 232537405.333654791117 249999943.500668048859 1 60216.902321694 2023-09-29T21:39:20.594356+00:00 17462537.362061478198 232537406.138234376907 249999943.500295847654 1 60216.902333181 2023-09-29T21:39:21.586822+00:00 17462624.193556565791 232537320.223143786192 249999944.416700363159 0 60216.902344961 2023-09-29T21:39:22.604654+00:00 17462552.773094121367 232537390.727060049772 249999943.500154167414 1 60216.902356969 2023-09-29T21:39:23.642136+00:00 17462563.989630900323 232537379.509245425463 249999943.498876333237 1 60216.902367949 2023-09-29T21:39:24.590771+00:00 17462562.544515319169 232537380.955765604973 249999943.500280916691 1 60216.902379399 2023-09-29T21:39:25.580066+00:00 17462533.027643613517 232537410.473180264235 249999943.500823885202 1 60216.902391217 2023-09-29T21:39:26.601135+00:00 17462545.827241674066 232537397.673538804054 249999943.500780463219 1 60216.902402576 2023-09-29T21:39:27.582562+00:00 17462541.396854713559 232537402.102000474930 249999943.498855173588 1 60216.902414498 2023-09-29T21:39:28.612600+00:00 17462552.069448832422 232537391.428762078285 249999943.498210906982 1 60216.902425689 2023-09-29T21:39:29.579532+00:00 17462526.409251220524 232537417.089734315872 249999943.498985528946 1 60216.902437873 2023-09-29T21:39:30.632248+00:00 17462551.511593539268 232537391.988998621702 249999943.500592172146 1 60216.902448954 2023-09-29T21:39:31.589609+00:00 17462545.138042286038 232537398.362147152424 249999943.500189423561 1 60216.902460370 2023-09-29T21:39:32.575971+00:00 17462581.771057378501 232537361.728678852320 249999943.499736219645 1 60216.902472129 2023-09-29T21:39:33.591953+00:00 17462561.572239164263 232537381.927563935518 249999943.499803096056 1 60216.902483597 2023-09-29T21:39:34.582826+00:00 17462542.064957424998 232537401.435221016407 249999943.500178456306 1 60216.902495469 2023-09-29T21:39:35.608531+00:00 17462561.855705786496 232537381.642604708672 249999943.498310506344 1 60216.902506939 2023-09-29T21:39:36.599489+00:00 17462550.694448824972 232537392.804241389036 249999943.498690217733 1 60216.902518908 2023-09-29T21:39:37.633716+00:00 17462539.157768364996 232537404.341903179884 249999943.499671548605 1 60216.902530006 2023-09-29T21:39:38.592531+00:00 17462559.219898946583 232537384.279843807220 249999943.499742746353 1 60216.902542092 2023-09-29T21:39:39.636755+00:00 17462546.399163093418 232537397.101571619511 249999943.500734716654 1 60216.902553049 2023-09-29T21:39:40.583408+00:00 17462532.225206464529 232537411.275159180164 249999943.500365644693 1 60216.902564981 2023-09-29T21:39:41.614357+00:00 17462526.612456902862 232537416.888142049313 249999943.500598967075 1 60216.902576932 2023-09-29T21:39:42.646958+00:00 17462565.156812846661 232537378.343904644251 249999943.500717490911 1 60216.902588123 2023-09-29T21:39:43.613827+00:00 17462564.601930748671 232537378.899304211140 249999943.501234948635 1 60216.902600360 2023-09-29T21:39:44.671131+00:00 17462533.342053256929 232537410.157972812653 249999943.500026077032 1 60216.902611054 2023-09-29T21:39:45.595120+00:00 17462561.925706919283 232537381.574228107929 249999943.499935030937 1 60216.902622874 2023-09-29T21:39:46.616294+00:00 17462570.270943608135 232537373.229455530643 249999943.500399142504 1 60216.902633952 2023-09-29T21:39:47.573484+00:00 17462556.410757396370 232537387.089368700981 249999943.500126093626 1 60216.902645587 2023-09-29T21:39:48.578692+00:00 17462569.656839668751 232537373.843873083591 249999943.500712752342 1 60216.902657025 2023-09-29T21:39:49.566954+00:00 17462580.371692210436 232537363.127760827541 249999943.499453037977 1 60216.902668814 2023-09-29T21:39:50.585512+00:00 17462519.387160524726 232537425.339027822018 249999944.726188361645 0 60216.902680615 2023-09-29T21:39:51.605135+00:00 17462571.808629535139 232537371.691936761141 249999943.500566303730 1 60216.902692446 2023-09-29T21:39:52.627296+00:00 17462536.747347563505 232537406.753084778786 249999943.500432342291 1 60216.902703890 2023-09-29T21:39:53.616064+00:00 17462560.840443659574 232537382.658271759748 249999943.498715430498 1 60216.902715619 2023-09-29T21:39:54.629451+00:00 17462533.073460761458 232537410.426607131958 249999943.500067889690 1 60216.902727332 2023-09-29T21:39:55.641499+00:00 17462542.047855414450 232537401.451445430517 249999943.499300837517 1 60216.902738354 2023-09-29T21:39:56.593795+00:00 17462577.096683192998 232537366.402461469173 249999943.499144673347 1 60216.902750242 2023-09-29T21:39:57.620857+00:00 17462538.965669155121 232537404.533321380615 249999943.498990535736 1 60216.902762243 2023-09-29T21:39:58.657786+00:00 17462544.765601240098 232537398.732594966888 249999943.498196214437 1 60216.902773523 2023-09-29T21:39:59.632416+00:00 17462602.123984545469 232537341.375687837601 249999943.499672383070 1 60216.902784841 2023-09-29T21:40:00.610252+00:00 17462574.770932164043 232537368.728292256594 249999943.499224424362 1 60216.902807443 2023-09-29T21:40:02.563135+00:00 17462510.589750565588 232537432.909916460514 249999943.499667018652 1 60216.902817022 2023-09-29T21:40:03.390720+00:00 17462596.308137457818 232537347.192449957132 249999943.500587403774 1 60216.902824304 2023-09-29T21:40:04.019875+00:00 17462567.189099837095 232537376.310745865107 249999943.499845713377 1 60216.902832720 2023-09-29T21:40:04.747008+00:00 17462538.449053425342 232537405.051284909248 249999943.500338345766 1 60216.902843224 2023-09-29T21:40:05.654533+00:00 17462512.166241791099 232537431.334601432085 249999943.500843226910 1 60216.902856010 2023-09-29T21:40:06.759269+00:00 17462626.711191724986 232537316.788895934820 249999943.500087648630 1 60216.902866783 2023-09-29T21:40:07.690029+00:00 17462538.013825528324 232537405.486461490393 249999943.500287026167 1 60216.902878695 2023-09-29T21:40:08.719211+00:00 17462572.173754107207 232537371.325398236513 249999943.499152332544 1 60216.902889899 2023-09-29T21:40:09.687278+00:00 17462598.953729826957 232537344.546650171280 249999943.500380009413 1 60216.902901995 2023-09-29T21:40:10.732340+00:00 17462542.391978275031 232537401.108347088099 249999943.500325351954 1 60216.902913102 2023-09-29T21:40:11.692047+00:00 17462534.790949311107 232537408.709408283234 249999943.500357598066 1 60216.902924150 2023-09-29T21:40:12.646540+00:00 17462531.645856738091 232537411.853748977184 249999943.499605715275 1 60216.902936232 2023-09-29T21:40:13.690441+00:00 17462533.930649422109 232537409.570460319519 249999943.501109749079 1 60216.902946900 2023-09-29T21:40:14.612136+00:00 17462534.305074412376 232537409.195358306170 249999943.500432729721 1 60216.902958982 2023-09-29T21:40:15.656025+00:00 17462556.132086951286 232537387.368689477444 249999943.500776439905 1 60216.902970838 2023-09-29T21:40:16.680392+00:00 17462538.381772883236 232537405.118799120188 249999943.500571995974 1 60216.902982115 2023-09-29T21:40:17.654705+00:00 17462593.225695949048 232537350.275299638510 249999943.500995576382 1 60216.902992974 2023-09-29T21:40:18.592971+00:00 17462566.278358604759 232537377.220367521048 249999943.498726129532 1 60216.903005987 2023-09-29T21:40:19.717259+00:00 17462548.355988726020 232537395.143621861935 249999943.499610602856 1 60216.903016927 2023-09-29T21:40:20.662469+00:00 17462604.409848693758 232537339.088364750147 249999943.498213440180 1 60216.903027846 2023-09-29T21:40:21.605949+00:00 17462556.987761046737 232537386.511289507151 249999943.499050557613 1 60216.903039261 2023-09-29T21:40:22.592160+00:00 17462567.572862319648 232537375.925587952137 249999943.498450279236 1 60216.903051513 2023-09-29T21:40:23.650706+00:00 17462535.897613011301 232537407.602239340544 249999943.499852359295 1 60216.903063199 2023-09-29T21:40:24.660375+00:00 17462530.799138449132 232537412.700466334820 249999943.499604791403 1 60216.903073302 2023-09-29T21:40:25.533339+00:00 17462505.653507892042 232537437.846017450094 249999943.499525338411 1 60216.903086216 2023-09-29T21:40:26.649085+00:00 17462561.229177929461 232537382.270935893059 249999943.500113815069 1 60216.903097105 2023-09-29T21:40:27.589905+00:00 17462550.839662216604 232537392.660354971886 249999943.500017195940 1 60216.903109531 2023-09-29T21:40:28.663514+00:00 17462554.615457415581 232537388.885126680136 249999943.500584095716 1 60216.903121358 2023-09-29T21:40:29.685345+00:00 17462547.248820368201 232537396.251382708549 249999943.500203073025 1 60216.903131955 2023-09-29T21:40:30.600899+00:00 17462563.962594412267 232537379.537245988846 249999943.499840408564 1 60216.903144065 2023-09-29T21:40:31.647213+00:00 17462603.655949544162 232537339.845073968172 249999943.501023501158 1 60216.903156080 2023-09-29T21:40:32.685359+00:00 17462558.720356736332 232537384.780178964138 249999943.500535696745 1 60216.903167223 2023-09-29T21:40:33.648027+00:00 17462556.748557478189 232537386.752306818962 249999943.500864297152 1 60216.903179025 2023-09-29T21:40:34.667807+00:00 17462578.548117615283 232537364.952460736036 249999943.500578343868 1 60216.903190993 2023-09-29T21:40:35.701773+00:00 17462584.219323165715 232537359.280372738838 249999943.499695897102 1 60216.903201723 2023-09-29T21:40:36.628836+00:00 17462539.724492512643 232537403.776263058186 249999943.500755578279 1 60216.903213313 2023-09-29T21:40:37.630228+00:00 17462559.600639335811 232537383.900487542152 249999943.501126885414 1 60216.903225044 2023-09-29T21:40:38.643816+00:00 17462578.695707175881 232537364.804463952780 249999943.500171124935 1 60216.903237143 2023-09-29T21:40:39.689115+00:00 17462561.401309192181 232537382.099399238825 249999943.500708431005 1 60216.903247580 2023-09-29T21:40:40.590951+00:00 17462531.708936139941 232537411.790249735117 249999943.499185860157 1 60216.903259817 2023-09-29T21:40:41.648207+00:00 17462580.585578955710 232537362.914590597153 249999943.500169545412 1 60216.903270689 2023-09-29T21:40:42.587509+00:00 17462597.001943845302 232537346.498262971640 249999943.500206828117 1 60216.903282405 2023-09-29T21:40:43.599786+00:00 17462529.973634507507 232537413.526657104492 249999943.500291615725 1 60216.903294077 2023-09-29T21:40:44.608249+00:00 17462565.455730009824 232537378.043912112713 249999943.499642133713 1 60216.903305231 2023-09-29T21:40:45.571918+00:00 17462551.706886690110 232537391.792549699545 249999943.499436378479 1 60216.903317153 2023-09-29T21:40:46.602010+00:00 17462521.447402007878 232537422.051111578941 249999943.498513579369 1 60216.903328737 2023-09-29T21:40:47.602885+00:00 17462551.628427173942 232537391.872242242098 249999943.500669419765 1 60216.903340204 2023-09-29T21:40:48.593586+00:00 17462508.706575538963 232537434.793981254101 249999943.500556796789 1 60216.903351817 2023-09-29T21:40:49.597035+00:00 17462578.371597461402 232537365.129582703114 249999943.501180171967 1 60216.903363416 2023-09-29T21:40:50.599182+00:00 17462568.880780547857 232537374.619453132153 249999943.500233680010 1 60216.903374848 2023-09-29T21:40:51.586841+00:00 17462573.186809170991 232537370.311785608530 249999943.498594790697 1 60216.903386310 2023-09-29T21:40:52.577216+00:00 17462575.888458222151 232537367.611533880234 249999943.499992102385 1 60216.903398153 2023-09-29T21:40:53.600419+00:00 17462555.964901313186 232537387.534640669823 249999943.499541997910 1 60216.903409253 2023-09-29T21:40:54.559439+00:00 17462484.744020920247 232537458.755762547255 249999943.499783456326 1 60216.903421152 2023-09-29T21:40:55.587586+00:00 17462561.871147986501 232537381.627880275249 249999943.499028265476 1 60216.903432688 2023-09-29T21:40:56.584218+00:00 17462547.607802238315 232537395.891701459885 249999943.499503701925 1 60216.903443726 2023-09-29T21:40:57.537886+00:00 17462515.493196602911 232537428.007268399000 249999943.500465005636 1 60216.903456674 2023-09-29T21:40:58.656682+00:00 17462604.738547153771 232537338.761214256287 249999943.499761402607 1 60216.903468163 2023-09-29T21:40:59.649250+00:00 17462572.893046017736 232537370.608358204365 249999943.501404225826 1 60216.903479323 2023-09-29T21:41:00.613542+00:00 17462525.154021367431 232537418.347100526094 249999943.501121878624 1 60216.903490813 2023-09-29T21:41:01.606272+00:00 17462584.508419197053 232537358.992169439793 249999943.500588625669 1 60216.903504416 2023-09-29T21:41:02.781556+00:00 17462525.057216279209 232537418.443001657724 249999943.500217944384 1 60216.903515175 2023-09-29T21:41:03.711141+00:00 17462593.700055345893 232537349.800227761269 249999943.500283122063 1 60216.903526794 2023-09-29T21:41:04.714968+00:00 17462532.226119183004 232537411.273508161306 249999943.499627351761 1 60216.903536914 2023-09-29T21:41:05.589338+00:00 17462549.880632054061 232537393.619280636311 249999943.499912679195 1 60216.903549065 2023-09-29T21:41:06.639197+00:00 17462571.463314704597 232537372.035843431950 249999943.499158143997 1 60216.903560272 2023-09-29T21:41:07.607491+00:00 17462561.097109250724 232537382.402482897043 249999943.499592155218 1 60216.903571842 2023-09-29T21:41:08.607179+00:00 17462542.432502347976 232537401.066997289658 249999943.499499648809 1 60216.903583937 2023-09-29T21:41:09.652162+00:00 17462566.083456169814 232537377.416573792696 249999943.500029951334 1 60216.903595918 2023-09-29T21:41:10.687298+00:00 17462543.760117262602 232537399.739946991205 249999943.500064253807 1 60216.903607474 2023-09-29T21:41:11.685704+00:00 17462610.073746278882 232537333.425237119198 249999943.498983383179 1 60216.903618770 2023-09-29T21:41:12.661709+00:00 17462584.376662924886 232537359.121734887362 249999943.498397827148 1 60216.903629587 2023-09-29T21:41:13.596325+00:00 17462511.720466278493 232537431.778205782175 249999943.498672068119 1 60216.903641375 2023-09-29T21:41:14.614810+00:00 17462583.844806790352 232537359.653712719679 249999943.498519510031 1 60216.903652668 2023-09-29T21:41:15.590556+00:00 17462542.519426587969 232537400.981085032225 249999943.500511616468 1 60216.903664336 2023-09-29T21:41:16.598591+00:00 17462565.960251141340 232537377.540331482887 249999943.500582635403 1 60216.903676338 2023-09-29T21:41:17.635663+00:00 17462565.341222561896 232537378.159750998020 249999943.500973552465 1 60216.903687492 2023-09-29T21:41:18.599357+00:00 17462517.210130691528 232537426.292280763388 249999943.502411454916 1 60216.903699386 2023-09-29T21:41:19.626992+00:00 17462603.367611262947 232537340.133861541748 249999943.501472800970 1 60216.903711218 2023-09-29T21:41:20.649269+00:00 17462531.867498207837 232537411.633805602789 249999943.501303821802 1 60216.903721984 2023-09-29T21:41:21.579438+00:00 17462531.834731671959 232537411.665044188499 249999943.499775856733 1 60216.903733948 2023-09-29T21:41:22.613100+00:00 17462577.933849770576 232537365.564935594797 249999943.498785376549 1 60216.903745424 2023-09-29T21:41:23.604685+00:00 17462567.452746111900 232537376.048076957464 249999943.500823080540 1 60216.903756673 2023-09-29T21:41:24.576559+00:00 17462579.825287297368 232537363.674725830555 249999943.500013113022 1 60216.903768363 2023-09-29T21:41:25.586590+00:00 17462504.706579606980 232537438.791872382164 249999943.498451977968 1 60216.903780122 2023-09-29T21:41:26.602545+00:00 17462547.118708971888 232537396.380928367376 249999943.499637335539 1 60216.903791130 2023-09-29T21:41:27.553605+00:00 17462579.299395240843 232537364.201163828373 249999943.500559061766 1 60216.903803177 2023-09-29T21:41:28.594462+00:00 17462538.883698329329 232537404.614572405815 249999943.498270750046 1 60216.903814537 2023-09-29T21:41:29.575950+00:00 17462550.730705216527 232537392.768410325050 249999943.499115526676 1 60216.903826480 2023-09-29T21:41:30.607855+00:00 17462549.268960066140 232537394.230060547590 249999943.499020606279 1 60216.903837779 2023-09-29T21:41:31.584121+00:00 17462567.076191354543 232537376.422260969877 249999943.498452335596 1 60216.903850028 2023-09-29T21:41:32.642409+00:00 17462537.103593777865 232537406.395074844360 249999943.498668611050 1 60216.903861091 2023-09-29T21:41:33.598274+00:00 17462534.714909452945 232537408.784390836954 249999943.499300301075 1 60216.903872477 2023-09-29T21:41:34.582006+00:00 17462566.971551973373 232537376.529235035181 249999943.500787019730 1 60216.903884244 2023-09-29T21:41:35.598667+00:00 17462586.151817508042 232537357.346960991621 249999943.498778492212 1 60216.903895936 2023-09-29T21:41:36.608890+00:00 17462534.836883708835 232537408.663240313530 249999943.500124037266 1 60216.903907509 2023-09-29T21:41:37.608719+00:00 17462548.281506013125 232537395.218001991510 249999943.499507993460 1 60216.903918689 2023-09-29T21:41:38.574749+00:00 17462534.851677924395 232537408.648577481508 249999943.500255405903 1 60216.903930783 2023-09-29T21:41:39.619632+00:00 17462609.243894971907 232537334.256573498249 249999943.500468462706 1 60216.903942366 2023-09-29T21:41:40.620396+00:00 17462580.305209908634 232537363.194773942232 249999943.499983847141 1 60216.903953655 2023-09-29T21:41:41.595764+00:00 17462625.021434672177 232537318.479442089796 249999943.500876754522 1 60216.903965410 2023-09-29T21:41:42.611461+00:00 17462510.302653610706 232537433.197838187218 249999943.500491797924 1 60216.903976938 2023-09-29T21:41:43.607439+00:00 17462590.326298262924 232537353.174732267857 249999943.501030534506 1 60216.903988957 2023-09-29T21:41:44.645944+00:00 17462552.286218777299 232537391.212665289640 249999943.498884081841 1 60216.904000268 2023-09-29T21:41:45.623148+00:00 17462587.066636640579 232537356.432587534189 249999943.499224185944 1 60216.904012018 2023-09-29T21:41:46.638372+00:00 17462573.534701146185 232537369.966505497694 249999943.501206636429 1 60216.904023209 2023-09-29T21:41:47.605208+00:00 17462548.937597442418 232537394.561841309071 249999943.499438762665 1 60216.904034844 2023-09-29T21:41:48.610470+00:00 17462591.330163702369 232537352.170425593853 249999943.500589311123 1 60216.904046799 2023-09-29T21:41:49.643435+00:00 17462557.923137810081 232537385.576821029186 249999943.499958842993 1 60216.904057962 2023-09-29T21:41:50.607944+00:00 17462540.359131917357 232537403.142983436584 249999943.502115368843 1 60216.904069545 2023-09-29T21:41:51.608713+00:00 17462583.830953124911 232537359.669049710035 249999943.500002831221 1 60216.904081541 2023-09-29T21:41:52.645116+00:00 17462549.312449783087 232537394.188456863165 249999943.500906646252 1 60216.904092523 2023-09-29T21:41:53.593988+00:00 17462585.847395684570 232537357.651772499084 249999943.499168187380 1 60216.904104417 2023-09-29T21:41:54.621613+00:00 17462592.817643549293 232537350.682386577129 249999943.500030130148 1 60216.904115877 2023-09-29T21:41:55.611752+00:00 17462582.013061378151 232537361.486642360687 249999943.499703735113 1 60216.904127365 2023-09-29T21:41:56.604294+00:00 17462580.108592282981 232537363.390710294247 249999943.499302566051 1 60216.904137969 2023-09-29T21:41:57.520533+00:00 17462557.134279690683 232537386.364208310843 249999943.498488008976 1 60216.904150693 2023-09-29T21:41:58.619886+00:00 17462584.393348973244 232537359.106109201908 249999943.499458163977 1 60216.904161698 2023-09-29T21:41:59.570722+00:00 17462564.699625439942 232537378.799018144608 249999943.498643577099 1 60216.904173942 2023-09-29T21:42:00.628558+00:00 17462517.899719219655 232537425.600110650063 249999943.499829858541 1 60216.904190386 2023-09-29T21:42:02.049335+00:00 17462562.147338196635 232537381.352675020695 249999943.500013232231 1 60216.904200329 2023-09-29T21:42:02.908390+00:00 17462559.134440153837 232537384.364768683910 249999943.499208837748 1 60216.904212620 2023-09-29T21:42:03.970349+00:00 17462625.940871600062 232537317.559793531895 249999943.500665128231 1 60216.904222147 2023-09-29T21:42:04.793463+00:00 17462482.955300450325 232537460.545210152864 249999943.500510603189 1 60216.904233856 2023-09-29T21:42:05.805178+00:00 17462554.255193058401 232537389.244608372450 249999943.499801427126 1 60216.904244917 2023-09-29T21:42:06.760856+00:00 17462579.912727255374 232537363.586832761765 249999943.499560028315 1 60216.904256166 2023-09-29T21:42:07.732740+00:00 17462529.258046220988 232537414.242552876472 249999943.500599086285 1 60216.904267151 2023-09-29T21:42:08.681867+00:00 17462525.961742281914 232537417.538883656263 249999943.500625938177 1 60216.904279175 2023-09-29T21:42:09.720703+00:00 17462601.919964700937 232537341.580627501011 249999943.500592201948 1 60216.904291881 2023-09-29T21:42:10.818534+00:00 17462554.670690078288 232537388.830163180828 249999943.500853270292 1 60216.904303774 2023-09-29T21:42:11.846074+00:00 17462518.135404750705 232537425.364056468010 249999943.499461233616 1 60216.904312775 2023-09-29T21:42:12.623816+00:00 17462540.916515115649 232537402.583785176277 249999943.500300288200 1 60216.904324316 2023-09-29T21:42:13.620950+00:00 17462535.068483158946 232537408.431029170752 249999943.499512314796 1 60216.904336567 2023-09-29T21:42:14.679362+00:00 17462544.282229039818 232537399.216609299183 249999943.498838335276 1 60216.904347556 2023-09-29T21:42:15.628848+00:00 17462511.417964898050 232537432.082189291716 249999943.500154197216 1 60216.904359320 2023-09-29T21:42:16.645224+00:00 17462552.705927390605 232537390.792884558439 249999943.498811960220 1 60216.904370653 2023-09-29T21:42:17.624420+00:00 17462592.869393512607 232537350.630409449339 249999943.499802947044 1 60216.904381921 2023-09-29T21:42:18.597950+00:00 17462506.061703145504 232537437.438361197710 249999943.500064343214 1 60216.904393873 2023-09-29T21:42:19.630607+00:00 17462583.045794803649 232537360.453796327114 249999943.499591141939 1 60216.904405314 2023-09-29T21:42:20.619162+00:00 17462548.251776657999 232537395.248671352863 249999943.500448018312 1 60216.904417473 2023-09-29T21:42:21.669706+00:00 17462539.650097079575 232537403.850231140852 249999943.500328212976 1 60216.904428422 2023-09-29T21:42:22.615695+00:00 17462508.114630393684 232537435.385997593403 249999943.500627994537 1 60216.904439992 2023-09-29T21:42:23.615291+00:00 17462529.179874420166 232537414.319918841124 249999943.499793261290 1 60216.904452207 2023-09-29T21:42:24.670655+00:00 17462558.214366406202 232537385.285102009773 249999943.499468415976 1 60216.904463504 2023-09-29T21:42:25.646790+00:00 17462549.555275745690 232537393.945321828127 249999943.500597566366 1 60216.904474715 2023-09-29T21:42:26.615385+00:00 17462556.133308868855 232537387.367928802967 249999943.501237660646 1 60216.904487042 2023-09-29T21:42:27.680432+00:00 17462523.559515763074 232537419.941696286201 249999943.501212060452 1 60216.904497922 2023-09-29T21:42:28.620516+00:00 17462532.593225911260 232537410.908801406622 249999943.502027332783 1 60216.904509395 2023-09-29T21:42:29.611769+00:00 17462601.395275540650 232537342.105008900166 249999943.500284433365 1 60216.904521195 2023-09-29T21:42:30.631267+00:00 17462551.001672722399 232537392.498608589172 249999943.500281304121 1 60216.904532894 2023-09-29T21:42:31.642060+00:00 17462561.315726272762 232537382.183282554150 249999943.499008834362 1 60216.904545735 2023-09-29T21:42:32.751510+00:00 17462557.920047324151 232537385.580773890018 249999943.500821202993 1 60216.904556569 2023-09-29T21:42:33.687537+00:00 17462578.874808613211 232537364.625667154789 249999943.500475764275 1 60216.904567383 2023-09-29T21:42:34.621905+00:00 17462567.316463295370 232537376.182916611433 249999943.499379903078 1 60216.904578567 2023-09-29T21:42:35.588149+00:00 17462540.415094502270 232537403.085162103176 249999943.500256597996 1 60216.904590898 2023-09-29T21:42:36.653622+00:00 17462573.389320552349 232537370.110695064068 249999943.500015616417 1 60216.904602661 2023-09-29T21:42:37.669929+00:00 17462527.702913898975 232537415.797086864710 249999943.500000774860 1 60216.904613967 2023-09-29T21:42:38.646703+00:00 17462522.066867757589 232537421.432951182127 249999943.499818950891 1 60216.904625523 2023-09-29T21:42:39.645216+00:00 17462572.417242277414 232537371.081247001886 249999943.498489290476 1 60216.904637141 2023-09-29T21:42:40.648997+00:00 17462594.967288687825 232537348.532053560019 249999943.499342262745 1 60216.904648384 2023-09-29T21:42:41.620340+00:00 17462540.058383949101 232537403.442389130592 249999943.500773072243 1 60216.904659693 2023-09-29T21:42:42.597457+00:00 17462517.630246784538 232537425.870156466961 249999943.500403255224 1 60216.904671089 2023-09-29T21:42:43.582121+00:00 17462538.932309802622 232537404.566555112600 249999943.498864918947 1 60216.904682871 2023-09-29T21:42:44.600068+00:00 17462582.646277930588 232537360.853222995996 249999943.499500930309 1 60216.904694637 2023-09-29T21:42:45.616657+00:00 17462529.772386703640 232537413.728334277868 249999943.500720977783 1 60216.904706093 2023-09-29T21:42:46.606432+00:00 17462537.100867629051 232537406.399237364531 249999943.500104993582 1 60216.904717489 2023-09-29T21:42:47.591063+00:00 17462577.146086607128 232537366.352989822626 249999943.499076426029 1 60216.904729645 2023-09-29T21:42:48.641327+00:00 17462535.697162713856 232537407.802857339382 249999943.500020056963 1 60216.904740567 2023-09-29T21:42:49.585041+00:00 17462569.466991566122 232537374.032829523087 249999943.499821096659 1 60216.904752601 2023-09-29T21:42:50.624753+00:00 17462512.453382175416 232537431.046466559172 249999943.499848723412 1 60216.904763303 2023-09-29T21:42:51.549410+00:00 17462572.951139442623 232537370.549300283194 249999943.500439733267 1 60216.904775598 2023-09-29T21:42:52.611626+00:00 17462523.237092982978 232537420.263216793537 249999943.500309765339 1 60216.904788033 2023-09-29T21:42:53.686073+00:00 17462559.083275921643 232537384.417708784342 249999943.500984698534 1 60216.904798220 2023-09-29T21:42:54.566247+00:00 17462565.336100239307 232537378.165018796921 249999943.501119047403 1 60216.904810196 2023-09-29T21:42:55.600946+00:00 17462555.220837652683 232537388.279848545790 249999943.500686198473 1 60216.904822095 2023-09-29T21:42:56.628983+00:00 17462618.340543642640 232537325.158965855837 249999943.499509513378 1 60216.904833087 2023-09-29T21:42:57.578743+00:00 17462494.940136734396 232537448.559968709946 249999943.500105440617 1 60216.904844610 2023-09-29T21:42:58.574300+00:00 17462535.847688261420 232537407.652961611748 249999943.500649869442 1 60216.904856578 2023-09-29T21:42:59.608359+00:00 17462571.789013709873 232537371.711880475283 249999943.500894188881 1 60216.904868630 2023-09-29T21:43:00.649656+00:00 17462586.837188445032 232537356.661824345589 249999943.499012798071 1 60216.904880180 2023-09-29T21:43:01.647506+00:00 17462572.830407239497 232537370.668498426676 249999943.498905658722 1 60216.904892920 2023-09-29T21:43:02.748261+00:00 17462534.699329007417 232537408.800530433655 249999943.499859452248 1 60216.904904711 2023-09-29T21:43:03.767022+00:00 17462539.853247165680 232537403.646505445242 249999943.499752610922 1 60216.904914492 2023-09-29T21:43:04.612127+00:00 17462563.711814571172 232537379.787693709135 249999943.499508291483 1 60216.904925851 2023-09-29T21:43:05.593548+00:00 17462533.567912105471 232537409.931954622269 249999943.499866724014 1 60216.904937650 2023-09-29T21:43:06.612931+00:00 17462591.626534372568 232537351.874002069235 249999943.500536441803 1 60216.904949689 2023-09-29T21:43:07.653149+00:00 17462551.123061612248 232537392.376274555922 249999943.499336183071 1 60216.904960752 2023-09-29T21:43:08.609024+00:00 17462518.569508448243 232537424.930338382721 249999943.499846816063 1 60216.904972612 2023-09-29T21:43:09.633692+00:00 17462592.174897324294 232537351.325441807508 249999943.500339120626 1 60216.904984385 2023-09-29T21:43:10.650877+00:00 17462524.895268324763 232537418.603906810284 249999943.499175131321 1 60216.904995913 2023-09-29T21:43:11.646861+00:00 17462537.832292057574 232537405.667698234320 249999943.499990284443 1 60216.905006527 2023-09-29T21:43:12.563914+00:00 17462602.149514734745 232537341.349839985371 249999943.499354720116 1 60216.905019039 2023-09-29T21:43:13.644978+00:00 17462572.483269836754 232537371.016635864973 249999943.499905705452 1 60216.905030123 2023-09-29T21:43:14.602628+00:00 17462555.561012990773 232537387.939066559076 249999943.500079542398 1 60216.905041869 2023-09-29T21:43:15.617478+00:00 17462595.383184172213 232537348.116614758968 249999943.499798923731 1 60216.905053714 2023-09-29T21:43:16.640860+00:00 17462601.720497407019 232537341.780359774828 249999943.500857174397 1 60216.905065908 2023-09-29T21:43:17.694461+00:00 17462544.111117541790 232537399.389025479555 249999943.500143021345 1 60216.905076717 2023-09-29T21:43:18.628382+00:00 17462513.883360777050 232537429.617230862379 249999943.500591635704 1 60216.905088250 2023-09-29T21:43:19.624795+00:00 17462564.223250351846 232537379.276477098465 249999943.499727457762 1 60216.905099343 2023-09-29T21:43:20.583183+00:00 17462554.135446138680 232537389.363458186388 249999943.498904317617 1 60216.905111176 2023-09-29T21:43:21.605588+00:00 17462564.697075925767 232537378.802315741777 249999943.499391674995 1 60216.905122394 2023-09-29T21:43:22.574802+00:00 17462554.376631665975 232537389.123779565096 249999943.500411242247 1 60216.905133924 2023-09-29T21:43:23.570990+00:00 17462532.977454084903 232537410.521843224764 249999943.499297320843 1 60216.905145654 2023-09-29T21:43:24.584539+00:00 17462545.830887205899 232537397.668480277061 249999943.499367475510 1 60216.905157529 2023-09-29T21:43:25.610493+00:00 17462562.320538010448 232537381.179530948400 249999943.500068962574 1 60216.905168934 2023-09-29T21:43:26.595899+00:00 17462559.004939373583 232537384.494953930378 249999943.499893307686 1 60216.905180927 2023-09-29T21:43:27.632128+00:00 17462596.132503509521 232537347.367335677147 249999943.499839186668 1 60216.905191991 2023-09-29T21:43:28.588014+00:00 17462549.353400673717 232537394.146714806557 249999943.500115483999 1 60216.905203567 2023-09-29T21:43:29.588184+00:00 17462583.530009120703 232537359.971077293158 249999943.501086413860 1 60216.905215250 2023-09-29T21:43:30.597586+00:00 17462583.674993861467 232537359.827676922083 249999943.502670794725 1 60216.905227046 2023-09-29T21:43:31.616751+00:00 17462530.382040113211 232537413.119718998671 249999943.501759111881 1 60216.905238191 2023-09-29T21:43:32.579718+00:00 17462571.077757127583 232537372.422864675522 249999943.500621795654 1 60216.905250147 2023-09-29T21:43:33.612668+00:00 17462574.322452872992 232537369.178406029940 249999943.500858902931 1 60216.905261839 2023-09-29T21:43:34.622908+00:00 17462558.812999270856 232537384.922266274691 249999943.735265552998 0 60216.905273595 2023-09-29T21:43:35.638580+00:00 17462582.809434451163 232537360.691639244556 249999943.501073688269 1 60216.905284333 2023-09-29T21:43:36.566370+00:00 17462539.456283479929 232537404.044761538506 249999943.501045018435 1 60216.905296478 2023-09-29T21:43:37.615712+00:00 17462565.153666999191 232537378.346047788858 249999943.499714791775 1 60216.905307694 2023-09-29T21:43:38.584777+00:00 17462582.750731471926 232537360.748351991177 249999943.499083459377 1 60216.905319291 2023-09-29T21:43:39.586739+00:00 17462556.521372806281 232537386.978010714054 249999943.499383509159 1 60216.905331294 2023-09-29T21:43:40.623826+00:00 17462561.737226855010 232537381.762880861759 249999943.500107705593 1 60216.905343336 2023-09-29T21:43:41.664224+00:00 17462582.470663271844 232537361.030397474766 249999943.501060754061 1 60216.905354948 2023-09-29T21:43:42.667504+00:00 17462508.806436337531 232537434.693832010031 249999943.500268340111 1 60216.905366261 2023-09-29T21:43:43.645005+00:00 17462580.887736640871 232537362.613250225782 249999943.500986874104 1 60216.905377430 2023-09-29T21:43:44.609997+00:00 17462612.860689226538 232537330.639934182167 249999943.500623404980 1 60216.905388945 2023-09-29T21:43:45.604871+00:00 17462543.443730924278 232537400.055990844965 249999943.499721765518 1 60216.905400353 2023-09-29T21:43:46.590549+00:00 17462510.143025353551 232537433.356626957655 249999943.499652326107 1 60216.905412265 2023-09-29T21:43:47.619703+00:00 17462561.924926374108 232537381.575195699930 249999943.500122070312 1 60216.905423751 2023-09-29T21:43:48.612040+00:00 17462531.131510317326 232537412.368783593178 249999943.500293910503 1 60216.905435383 2023-09-29T21:43:49.617120+00:00 17462554.900228939950 232537388.599722743034 249999943.499951690435 1 60216.905446591 2023-09-29T21:43:50.585481+00:00 17462575.905574522913 232537367.593497812748 249999943.499072343111 1 60216.905458132 2023-09-29T21:43:51.582572+00:00 17462507.715058162808 232537435.783847361803 249999943.498905539513 1 60216.905469050 2023-09-29T21:43:52.525872+00:00 17462595.374018870294 232537348.124647617340 249999943.498666495085 1 60216.905481901 2023-09-29T21:43:53.636294+00:00 17462557.012969270349 232537386.486581444740 249999943.499550700188 1 60216.905493227 2023-09-29T21:43:54.614792+00:00 17462549.813758324832 232537393.685662269592 249999943.499420583248 1 60216.905504618 2023-09-29T21:43:55.598998+00:00 17462572.917116262019 232537370.582566469908 249999943.499682724476 1 60216.905515869 2023-09-29T21:43:56.571046+00:00 17462550.689605917782 232537392.810383826494 249999943.499989748001 1 60216.905527996 2023-09-29T21:43:57.618845+00:00 17462519.054255980998 232537424.446303576231 249999943.500559568405 1 60216.905539241 2023-09-29T21:43:58.590381+00:00 17462567.713327612728 232537375.786664009094 249999943.499991625547 1 60216.905551012 2023-09-29T21:43:59.607429+00:00 17462565.513186659664 232537377.986429393291 249999943.499616056681 1 60216.905563019 2023-09-29T21:44:00.644851+00:00 17462546.450509700924 232537397.049701482058 249999943.500211179256 1 60216.905579323 2023-09-29T21:44:02.053480+00:00 17462569.345028825104 232537374.155003696680 249999943.500032514334 1 60216.905588731 2023-09-29T21:44:02.866355+00:00 17462509.971186786890 232537433.529598712921 249999943.500785499811 1 60216.905600169 2023-09-29T21:44:03.854623+00:00 17462552.848296172917 232537390.652874976397 249999943.501171141863 1 60216.905610597 2023-09-29T21:44:04.755593+00:00 17462538.482812587172 232537405.016989529133 249999943.499802112579 1 60216.905621569 2023-09-29T21:44:05.703579+00:00 17462515.121951956302 232537428.378680139780 249999943.500632107258 1 60216.905633199 2023-09-29T21:44:06.708407+00:00 17462576.795221995562 232537366.705749928951 249999943.500971913338 1 60216.905644775 2023-09-29T21:44:07.708604+00:00 17462522.491656780243 232537421.009733080864 249999943.501389861107 1 60216.905656419 2023-09-29T21:44:08.714619+00:00 17462602.247238855809 232537341.253133118153 249999943.500371962786 1 60216.905668731 2023-09-29T21:44:09.778328+00:00 17462607.536600239575 232537335.963804781437 249999943.500405013561 1 60216.905679251 2023-09-29T21:44:10.687306+00:00 17462536.020087167621 232537407.480057597160 249999943.500144779682 1 60216.905690577 2023-09-29T21:44:11.665850+00:00 17462595.659745100886 232537347.840447694063 249999943.500192791224 1 60216.905701693 2023-09-29T21:44:12.626247+00:00 17462524.979722578079 232537418.520352780819 249999943.500075370073 1 60216.905713654 2023-09-29T21:44:13.659710+00:00 17462542.422780413181 232537400.988341003656 249999943.411121428013 1 60216.905725934 2023-09-29T21:44:14.720687+00:00 17462570.855944603682 232537372.643363356590 249999943.499307960272 1 60216.905736813 2023-09-29T21:44:15.660693+00:00 17462562.578100029379 232537380.921103894711 249999943.499203920364 1 60216.905748290 2023-09-29T21:44:16.652272+00:00 17462537.447151582688 232537406.051392048597 249999943.498543620110 1 60216.905759461 2023-09-29T21:44:17.617418+00:00 17462530.299425985664 232537413.200984776020 249999943.500410765409 1 60216.905771502 2023-09-29T21:44:18.657767+00:00 17462563.150010436773 232537380.349975943565 249999943.499986380339 1 60216.905782482 2023-09-29T21:44:19.606438+00:00 17462581.578049089760 232537361.920903444290 249999943.498952537775 1 60216.905794860 2023-09-29T21:44:20.675892+00:00 17462524.674412086606 232537418.825646311045 249999943.500058412552 1 60216.905805659 2023-09-29T21:44:21.608937+00:00 17462557.835307635367 232537385.663834482431 249999943.499142110348 1 60216.905818980 2023-09-29T21:44:22.759844+00:00 17462527.503724746406 232537415.995299369097 249999943.499024122953 1 60216.905828529 2023-09-29T21:44:23.584907+00:00 17462578.382781717926 232537365.116263568401 249999943.499045282602 1 60216.905840778 2023-09-29T21:44:24.643179+00:00 17462565.374255359173 232537378.125543415546 249999943.499798774719 1 60216.905852458 2023-09-29T21:44:25.652388+00:00 17462561.407722398639 232537382.091892719269 249999943.499615132809 1 60216.905863917 2023-09-29T21:44:26.642461+00:00 17462528.352253958583 232537415.147278845310 249999943.499532818794 1 60216.905874928 2023-09-29T21:44:27.593787+00:00 17462574.890472818166 232537368.609139531851 249999943.499612361193 1 60216.905887242 2023-09-29T21:44:28.657745+00:00 17462553.412771992385 232537390.087451249361 249999943.500223249197 1 60216.905897961 2023-09-29T21:44:29.583779+00:00 17462543.650340955704 232537399.849969983101 249999943.500310927629 1 60216.905910223 2023-09-29T21:44:30.643277+00:00 17462563.148538105190 232537380.351763278246 249999943.500301390886 1 60216.905922333 2023-09-29T21:44:31.689564+00:00 17462593.212657440454 232537350.286865651608 249999943.499523103237 1 60216.905933205 2023-09-29T21:44:32.628864+00:00 17462563.376260802150 232537380.123283684254 249999943.499544501305 1 60216.905944730 2023-09-29T21:44:33.624701+00:00 17462562.669254310429 232537380.831083059311 249999943.500337362289 1 60216.905957066 2023-09-29T21:44:34.690491+00:00 17462571.924471851438 232537371.575571477413 249999943.500043332577 1 60216.905966884 2023-09-29T21:44:35.538749+00:00 17462517.292641900480 232537426.206323504448 249999943.498965412378 1 60216.905979412 2023-09-29T21:44:36.621204+00:00 17462621.103034853935 232537322.397033363581 249999943.500068217516 1 60216.905990725 2023-09-29T21:44:37.598630+00:00 17462549.407803837210 232537394.091882079840 249999943.499685913324 1 60216.906002493 2023-09-29T21:44:38.615365+00:00 17462624.739794760942 232537318.761140316725 249999943.500935077667 1 60216.906014329 2023-09-29T21:44:39.638023+00:00 17462515.340332690626 232537428.160365432501 249999943.500698119402 1 60216.906025863 2023-09-29T21:44:40.634561+00:00 17462573.995821911842 232537369.505067110062 249999943.500889033079 1 60216.906036663 2023-09-29T21:44:41.567700+00:00 17462533.516769427806 232537409.984211891890 249999943.500981330872 1 60216.906048583 2023-09-29T21:44:42.597583+00:00 17462549.602136854082 232537393.899325579405 249999943.501462429762 1 60216.906060189 2023-09-29T21:44:43.600305+00:00 17462508.560267556459 232537434.940439462662 249999943.500707030296 1 60216.906072070 2023-09-29T21:44:44.626827+00:00 17462607.670774322003 232537335.828226298094 249999943.499000608921 1 60216.906083706 2023-09-29T21:44:45.632192+00:00 17462570.593721017241 232537372.906081974506 249999943.499803006649 1 60216.906095423 2023-09-29T21:44:46.644564+00:00 17462614.052011944354 232537329.448360651731 249999943.500372588634 1 60216.906106820 2023-09-29T21:44:47.629254+00:00 17462581.559771250933 232537361.939826726913 249999943.499597966671 1 60216.906118200 2023-09-29T21:44:48.612519+00:00 17462605.318129256368 232537338.181556463242 249999943.499685704708 1 60216.906129577 2023-09-29T21:44:49.595471+00:00 17462504.964033931494 232537438.536128163338 249999943.500162094831 1 60216.906141303 2023-09-29T21:44:50.608578+00:00 17462508.136552792042 232537435.363632380962 249999943.500185161829 1 60216.906152762 2023-09-29T21:44:51.598595+00:00 17462595.458541162312 232537348.041643947363 249999943.500185102224 1 60216.906164402 2023-09-29T21:44:52.604346+00:00 17462547.079154297709 232537396.421167582273 249999943.500321865082 1 60216.906175797 2023-09-29T21:44:53.588898+00:00 17462582.173915762454 232537361.326329141855 249999943.500244915485 1 60216.906187341 2023-09-29T21:44:54.586257+00:00 17462550.208884540945 232537393.291558831930 249999943.500443369150 1 60216.906198909 2023-09-29T21:44:55.585683+00:00 17462599.370115477592 232537344.129111707211 249999943.499227195978 1 60216.906211209 2023-09-29T21:44:56.648463+00:00 17462584.330516450107 232537359.168901503086 249999943.499417960644 1 60216.906222374 2023-09-29T21:44:57.613120+00:00 17462543.503405116498 232537399.996139526367 249999943.499544650316 1 60216.906233907 2023-09-29T21:44:58.609548+00:00 17462529.192621696740 232537415.325497865677 249999944.518119573593 0 60216.906245737 2023-09-29T21:44:59.631706+00:00 17462589.118854984641 232537354.381043791771 249999943.499898791313 1 60216.906257400 2023-09-29T21:45:00.639365+00:00 17462540.733140569180 232537402.766162306070 249999943.499302864075 1 60216.906274891 2023-09-29T21:45:02.150570+00:00 17462565.455703746527 232537378.045094937086 249999943.500798672438 1 60216.906282434 2023-09-29T21:45:02.802331+00:00 17462559.160914022475 232537384.339528918266 249999943.500442951918 1 60216.906293872 2023-09-29T21:45:03.790529+00:00 17462524.899760518223 232537418.599365234375 249999943.499125748873 1 60216.906303832 2023-09-29T21:45:04.651109+00:00 17462587.882735263556 232537355.616964697838 249999943.499699950218 1 60216.906316556 2023-09-29T21:45:05.750402+00:00 17462537.520392838866 232537405.978710591793 249999943.499103426933 1 60216.906327344 2023-09-29T21:45:06.682493+00:00 17462506.330892995000 232537437.169177532196 249999943.500070512295 1 60216.906338987 2023-09-29T21:45:07.688490+00:00 17462586.453305419534 232537357.046285718679 249999943.499591141939 1 60216.906350200 2023-09-29T21:45:08.657262+00:00 17462490.089891489595 232537453.410639643669 249999943.500531136990 1 60216.906361751 2023-09-29T21:45:09.655281+00:00 17462557.610123898834 232537385.889911651611 249999943.500035554171 1 60216.906374018 2023-09-29T21:45:10.715117+00:00 17462590.563579253852 232537352.936185896397 249999943.499765157700 1 60216.906385573 2023-09-29T21:45:11.713492+00:00 17462503.906740333885 232537439.592881530523 249999943.499621868134 1 60216.906397510 2023-09-29T21:45:12.744852+00:00 17462618.683487534523 232537324.815859675407 249999943.499347209930 1 60216.906408407 2023-09-29T21:45:13.686362+00:00 17462537.375446744263 232537406.124993085861 249999943.500439822674 1 60216.906420128 2023-09-29T21:45:14.699067+00:00 17462568.526264879853 232537374.973246008158 249999943.499510884285 1 60216.906430729 2023-09-29T21:45:15.614959+00:00 17462530.601440951228 232537412.897451937199 249999943.498892903328 1 60216.906442347 2023-09-29T21:45:16.618801+00:00 17462564.405311595649 232537379.093739330769 249999943.499050915241 1 60216.906454412 2023-09-29T21:45:17.661170+00:00 17462571.603177793324 232537371.897662937641 249999943.500840723515 1 60216.906465875 2023-09-29T21:45:18.651589+00:00 17462536.898754786700 232537406.600028455257 249999943.498783230782 1 60216.906477027 2023-09-29T21:45:19.615133+00:00 17462560.272937629372 232537383.226608961821 249999943.499546587467 1 60216.906488720 2023-09-29T21:45:20.625405+00:00 17462570.467401925474 232537373.032732516527 249999943.500134438276 1 60216.906500123 2023-09-29T21:45:21.610650+00:00 17462558.670664619654 232537384.830662816763 249999943.501327425241 1 60216.906512289 2023-09-29T21:45:22.661789+00:00 17462548.753395844251 232537394.746057033539 249999943.499452888966 1 60216.906524159 2023-09-29T21:45:23.687354+00:00 17462547.323160424829 232537396.177159130573 249999943.500319540501 1 60216.906535359 2023-09-29T21:45:24.655008+00:00 17462545.160353999585 232537398.338329434395 249999943.498683422804 1 60216.906546595 2023-09-29T21:45:25.625771+00:00 17462588.961563117802 232537354.537701457739 249999943.499264568090 1 60216.906558814 2023-09-29T21:45:26.681520+00:00 17462490.934403721243 232537452.565206855536 249999943.499610573053 1 60216.906570808 2023-09-29T21:45:27.717835+00:00 17462549.841088179499 232537393.658276021481 249999943.499364197254 1 60216.906581371 2023-09-29T21:45:28.630465+00:00 17462604.740316182375 232537338.759625732899 249999943.499941915274 1 60216.906593192 2023-09-29T21:45:29.651791+00:00 17462544.042670078576 232537399.457410544157 249999943.500080615282 1 60216.906604792 2023-09-29T21:45:30.654070+00:00 17462561.177846077830 232537382.321400702000 249999943.499246776104 1 60216.906615696 2023-09-29T21:45:31.596160+00:00 17462546.603020664304 232537396.896716356277 249999943.499737024307 1 60216.906627620 2023-09-29T21:45:32.626391+00:00 17462600.546043850482 232537342.952881604433 249999943.498925447464 1 60216.906639324 2023-09-29T21:45:33.637600+00:00 17462517.915383309126 232537425.584922611713 249999943.500305920839 1 60216.906650912 2023-09-29T21:45:34.638813+00:00 17462519.480573728681 232537424.019477933645 249999943.500051677227 1 60216.906662314 2023-09-29T21:45:35.623898+00:00 17462533.975018199533 232537409.525850564241 249999943.500868767500 1 60216.906674518 2023-09-29T21:45:36.678323+00:00 17462575.703328456730 232537367.797688901424 249999943.501017361879 1 60216.906685440 2023-09-29T21:45:37.622026+00:00 17462586.447317488492 232537357.053432375193 249999943.500749856234 1 60216.906696751 2023-09-29T21:45:38.599254+00:00 17462535.587100476027 232537407.912489682436 249999943.499590158463 1 60216.906708492 2023-09-29T21:45:39.613744+00:00 17462535.118725392967 232537408.381696313620 249999943.500421702862 1 60216.906719763 2023-09-29T21:45:40.587555+00:00 17462573.163498040289 232537370.336928427219 249999943.500426471233 1 60216.906731086 2023-09-29T21:45:41.565832+00:00 17462551.946688752621 232537391.553980290890 249999943.500669032335 1 60216.906743209 2023-09-29T21:45:42.613267+00:00 17462608.212168276310 232537335.288135945797 249999943.500304222107 1 60216.906754283 2023-09-29T21:45:43.570074+00:00 17462509.928251087666 232537433.571731388569 249999943.499982476234 1 60216.906766064 2023-09-29T21:45:44.587890+00:00 17462550.573914844543 232537392.926117300987 249999943.500032156706 1 60216.906777750 2023-09-29T21:45:45.597591+00:00 17462570.866650756449 232537372.634000808001 249999943.500651568174 1 60216.906789456 2023-09-29T21:45:46.608990+00:00 17462518.098409745842 232537425.400606215000 249999943.499015957117 1 60216.906800737 2023-09-29T21:45:47.583698+00:00 17462595.853766109794 232537347.645749241114 249999943.499515354633 1 60216.906812553 2023-09-29T21:45:48.604564+00:00 17462554.123425986618 232537389.376653105021 249999943.500079095364 1 60216.906824580 2023-09-29T21:45:49.643748+00:00 17462571.062140408903 232537372.438502371311 249999943.500642776489 1 60216.906835650 2023-09-29T21:45:50.600113+00:00 17462549.052108973265 232537394.448888510466 249999943.500997483730 1 60216.906846781 2023-09-29T21:45:51.561893+00:00 17462612.473062675446 232537331.027409583330 249999943.500472247601 1 60216.906858706 2023-09-29T21:45:52.592198+00:00 17462537.998147618026 232537405.502853155136 249999943.501000761986 1 60216.906870329 2023-09-29T21:45:53.596406+00:00 17462558.581813223660 232537384.919354230165 249999943.501167446375 1 60216.906881937 2023-09-29T21:45:54.599350+00:00 17462571.996189642698 232537371.503892600536 249999943.500082254410 1 60216.906893882 2023-09-29T21:45:55.631398+00:00 17462587.829005274922 232537355.669505596161 249999943.498510867357 1 60216.906905216 2023-09-29T21:45:56.610680+00:00 17462543.857308406383 232537399.642035067081 249999943.499343484640 1 60216.906916632 2023-09-29T21:45:57.597020+00:00 17462547.968072827905 232537395.530820548534 249999943.498893380165 1 60216.906928596 2023-09-29T21:45:58.630706+00:00 17462559.429261080921 232537384.070031136274 249999943.499292224646 1 60216.906938804 2023-09-29T21:45:59.512698+00:00 17462576.081580184400 232537367.418376892805 249999943.499957084656 1 60216.906951353 2023-09-29T21:46:00.596902+00:00 17462542.489274811000 232537401.010653018951 249999943.499927818775 1 60216.906963482 2023-09-29T21:46:01.644907+00:00 17462567.798468299210 232537375.700538814068 249999943.499007105827 1 60216.906977685 2023-09-29T21:46:02.872004+00:00 17462539.596302423626 232537403.904259443283 249999943.500561863184 1 60216.906989815 2023-09-29T21:46:03.920007+00:00 17462504.061257850379 232537439.437864214182 249999943.499122053385 1 60216.906999939 2023-09-29T21:46:04.794749+00:00 17462574.478628713638 232537369.021287828684 249999943.499916553497 1 60216.907010741 2023-09-29T21:46:05.727969+00:00 17462589.510461829603 232537353.989798188210 249999943.500260025263 1 60216.907022841 2023-09-29T21:46:06.773433+00:00 17462561.624484952539 232537381.875259310007 249999943.499744266272 1 60216.907033127 2023-09-29T21:46:07.662165+00:00 17462528.546677488834 232537414.954703241587 249999943.501380741596 1 60216.907045995 2023-09-29T21:46:08.773985+00:00 17462557.821665018797 232537385.679321557283 249999943.500986576080 1 60216.907055848 2023-09-29T21:46:09.625254+00:00 17462556.062019649893 232537387.437826424837 249999943.499846071005 1 60216.907067720 2023-09-29T21:46:10.651017+00:00 17462551.105645537376 232537392.394192576408 249999943.499838113785 1 60216.907080146 2023-09-29T21:46:11.724583+00:00 17462583.788564454764 232537359.711924761534 249999943.500489205122 1 60216.907091452 2023-09-29T21:46:12.701412+00:00 17462517.664052810520 232537425.836797446012 249999943.500850260258 1 60216.907101993 2023-09-29T21:46:13.612251+00:00 17462575.953530851752 232537367.546582221985 249999943.500113070011 1 60216.907114413 2023-09-29T21:46:14.685254+00:00 17462556.955602154136 232537386.543121874332 249999943.498724043369 1 60216.907125631 2023-09-29T21:46:15.654551+00:00 17462567.192950490862 232537376.306868702173 249999943.499819189310 1 60216.907137741 2023-09-29T21:46:16.700824+00:00 17462558.674575701356 232537384.826037049294 249999943.500612735748 1 60216.907149771 2023-09-29T21:46:17.740204+00:00 17462521.461389161646 232537422.037219047546 249999943.498608201742 1 60216.907160758 2023-09-29T21:46:18.689460+00:00 17462542.844593741000 232537400.655611932278 249999943.500205665827 1 60216.907172447 2023-09-29T21:46:19.699376+00:00 17462531.109718780965 232537412.389734178782 249999943.499452948570 1 60216.907183266 2023-09-29T21:46:20.634189+00:00 17462580.129240192473 232537363.369566917419 249999943.498807102442 1 60216.907194904 2023-09-29T21:46:21.639656+00:00 17462517.656994286925 232537425.841837316751 249999943.498831599951 1 60216.907206916 2023-09-29T21:46:22.677541+00:00 17462585.336686793715 232537358.163836061954 249999943.500522851944 1 60216.907219021 2023-09-29T21:46:23.723430+00:00 17462557.034065935761 232537386.466368734837 249999943.500434666872 1 60216.907229733 2023-09-29T21:46:24.648957+00:00 17462523.194706957787 232537420.306277275085 249999943.500984221697 1 60216.907242187 2023-09-29T21:46:25.724965+00:00 17462547.900208275765 232537395.600772708654 249999943.500980973244 1 60216.907253363 2023-09-29T21:46:26.690564+00:00 17462559.159498978406 232537384.340460807085 249999943.499959796667 1 60216.907265220 2023-09-29T21:46:27.715036+00:00 17462544.964593611658 232537398.535418003798 249999943.500011622906 1 60216.907276276 2023-09-29T21:46:28.670247+00:00 17462552.683162223548 232537390.815906226635 249999943.499068439007 1 60216.907288557 2023-09-29T21:46:29.731351+00:00 17462500.533875815570 232537442.965130358934 249999943.499006181955 1 60216.907299575 2023-09-29T21:46:30.683310+00:00 17462585.453443147242 232537358.045634418726 249999943.499077558517 1 60216.907310331 2023-09-29T21:46:31.612613+00:00 17462547.283405147493 232537396.215811520815 249999943.499216675758 1 60216.907322002 2023-09-29T21:46:32.620980+00:00 17462613.478758797050 232537330.021583974361 249999943.500342786312 1 60216.907334952 2023-09-29T21:46:33.739840+00:00 17462531.295882076025 232537412.205171078444 249999943.501053154469 1 60216.907346125 2023-09-29T21:46:34.705199+00:00 17462587.321199465543 232537356.179057359695 249999943.500256836414 1 60216.907356541 2023-09-29T21:46:35.605127+00:00 17462520.990715339780 232537422.510651350021 249999943.501366674900 1 60216.907368778 2023-09-29T21:46:36.662441+00:00 17462519.908113040030 232537423.593602597713 249999943.501715630293 1 60216.907380424 2023-09-29T21:46:37.668663+00:00 17462568.622475825250 232537374.878699243069 249999943.501175075769 1 60216.907391359 2023-09-29T21:46:38.613417+00:00 17462558.138235446066 232537385.361345767975 249999943.499581217766 1 60216.907404285 2023-09-29T21:46:39.730253+00:00 17462560.442739438266 232537383.057290107012 249999943.500029534101 1 60216.907416499 2023-09-29T21:46:40.785556+00:00 17462538.624015521258 232537404.875868022442 249999943.499883532524 1 60216.907427482 2023-09-29T21:46:41.734428+00:00 17462543.187377307564 232537400.313242465258 249999943.500619769096 1 60216.907438288 2023-09-29T21:46:42.668059+00:00 17462572.459385484457 232537371.040922760963 249999943.500308245420 1 60216.907449468 2023-09-29T21:46:43.634015+00:00 17462582.524759128690 232537360.975310713053 249999943.500069856644 1 60216.907460947 2023-09-29T21:46:44.625826+00:00 17462553.633676819503 232537389.865890532732 249999943.499567359686 1 60216.907472481 2023-09-29T21:46:45.622387+00:00 17462538.110855724663 232537405.388649851084 249999943.499505579472 1 60216.907484353 2023-09-29T21:46:46.648111+00:00 17462527.742270268500 232537415.757561534643 249999943.499831795692 1 60216.907495389 2023-09-29T21:46:47.601573+00:00 17462600.083491418511 232537343.415153324604 249999943.498644739389 1 60216.907507261 2023-09-29T21:46:48.627377+00:00 17462580.164723563939 232537363.333471804857 249999943.498195379972 1 60216.907518866 2023-09-29T21:46:49.630074+00:00 17462528.624341789633 232537414.874325543642 249999943.498667329550 1 60216.907530636 2023-09-29T21:46:50.646951+00:00 17462573.062604986131 232537370.436149090528 249999943.498754084110 1 60216.907541656 2023-09-29T21:46:51.599067+00:00 17462594.332578148693 232537349.167386859655 249999943.499965012074 1 60216.907552796 2023-09-29T21:46:52.561604+00:00 17462552.379925809801 232537391.119235783815 249999943.499161601067 1 60216.907564708 2023-09-29T21:46:53.590743+00:00 17462566.923250783235 232537376.577334314585 249999943.500585108995 1 60216.907576155 2023-09-29T21:46:54.579838+00:00 17462567.286894746125 232537376.212611377239 249999943.499506115913 1 60216.907587939 2023-09-29T21:46:55.597962+00:00 17462557.437037095428 232537386.063775509596 249999943.500812590122 1 60216.907599603 2023-09-29T21:46:56.605677+00:00 17462542.487716641277 232537401.013800024986 249999943.501516669989 1 60216.907611083 2023-09-29T21:46:57.597562+00:00 17462589.300109583884 232537354.202235460281 249999943.502345055342 1 60216.907622368 2023-09-29T21:46:58.572597+00:00 17462552.295139208436 232537391.205705553293 249999943.500844776630 1 60216.907634170 2023-09-29T21:46:59.592303+00:00 17462586.113280590624 232537357.386951535940 249999943.500232130289 1 60216.907645993 2023-09-29T21:47:00.613821+00:00 17462566.639339745045 232537376.859369724989 249999943.498709470034 1 60216.907661748 2023-09-29T21:47:01.975054+00:00 17462595.792939674109 232537347.706706911325 249999943.499646574259 1 60216.907670100 2023-09-29T21:47:02.696644+00:00 17462571.761375717819 232537371.738026142120 249999943.499401867390 1 60216.907681009 2023-09-29T21:47:03.639197+00:00 17462518.835063464940 232537424.664632916451 249999943.499696373940 1 60216.907692411 2023-09-29T21:47:04.624257+00:00 17462538.410168893635 232537405.089475691319 249999943.499644577503 1 60216.907704178 2023-09-29T21:47:05.640951+00:00 17462552.093446303159 232537391.405867815018 249999943.499314129353 1 60216.907715669 2023-09-29T21:47:06.633812+00:00 17462518.929737567902 232537424.569220423698 249999943.498957991600 1 60216.907727357 2023-09-29T21:47:07.643690+00:00 17462560.674671947956 232537382.825388163328 249999943.500060111284 1 60216.907739009 2023-09-29T21:47:08.650351+00:00 17462610.636788535863 232537332.863446861506 249999943.500235408545 1 60216.907750255 2023-09-29T21:47:09.622050+00:00 17462546.219056941569 232537397.281077176332 249999943.500134110451 1 60216.907761946 2023-09-29T21:47:10.632156+00:00 17462555.326745584607 232537388.172700047493 249999943.499445617199 1 60216.907773301 2023-09-29T21:47:11.613182+00:00 17462522.641843102872 232537420.858406871557 249999943.500249981880 1 60216.907784352 2023-09-29T21:47:12.568019+00:00 17462576.974522612989 232537366.527129054070 249999943.501651674509 1 60216.907795810 2023-09-29T21:47:13.557955+00:00 17462563.752422302961 232537379.746145159006 249999943.498567461967 1 60216.907807649 2023-09-29T21:47:14.580844+00:00 17462531.879057116807 232537411.619954198599 249999943.499011307955 1 60216.907819585 2023-09-29T21:47:15.612173+00:00 17462538.344889774919 232537405.154926419258 249999943.499816179276 1 60216.907831001 2023-09-29T21:47:16.598452+00:00 17462548.057977009565 232537395.442564517260 249999943.500541538000 1 60216.907842528 2023-09-29T21:47:17.594374+00:00 17462572.417050089687 232537371.083314746618 249999943.500364840031 1 60216.907854326 2023-09-29T21:47:18.613719+00:00 17462546.282390575856 232537397.218065291643 249999943.500455856323 1 60216.907865327 2023-09-29T21:47:19.564278+00:00 17462558.557577770203 232537384.942995667458 249999943.500573426485 1 60216.907878116 2023-09-29T21:47:20.669221+00:00 17462569.955326609313 232537373.545584142208 249999943.500910758972 1 60216.907888443 2023-09-29T21:47:21.561475+00:00 17462531.045475576073 232537412.454834371805 249999943.500309944153 1 60216.907900590 2023-09-29T21:47:22.610977+00:00 17462541.438608061522 232537402.061497658491 249999943.500105708838 1 60216.907911699 2023-09-29T21:47:23.570763+00:00 17462547.522230148315 232537395.977297604084 249999943.499527752399 1 60216.907922825 2023-09-29T21:47:24.532081+00:00 17462580.363721098751 232537363.136810183525 249999943.500531286001 1 60216.907935828 2023-09-29T21:47:25.655488+00:00 17462523.492813378572 232537420.007848888636 249999943.500662267208 1 60216.907947086 2023-09-29T21:47:26.628188+00:00 17462506.385323487222 232537437.114638775587 249999943.499962270260 1 60216.907958699 2023-09-29T21:47:27.631591+00:00 17462567.351909786463 232537376.148046851158 249999943.499956637621 1 60216.907970296 2023-09-29T21:47:28.633556+00:00 17462552.127963200212 232537391.371971577406 249999943.499934792519 1 60216.907981465 2023-09-29T21:47:29.598571+00:00 17462526.980540905148 232537416.519319862127 249999943.499860763550 1 60216.907993427 2023-09-29T21:47:30.632040+00:00 17462555.425054259598 232537388.076131880283 249999943.501186132431 1 60216.908004742 2023-09-29T21:47:31.609716+00:00 17462544.178538452834 232537399.322238743305 249999943.500777184963 1 60216.908016517 2023-09-29T21:47:32.627082+00:00 17462544.653949335217 232537398.847258985043 249999943.501208305359 1 60216.908027998 2023-09-29T21:47:33.618989+00:00 17462569.627705067396 232537373.874196559191 249999943.501901626587 1 60216.908039072 2023-09-29T21:47:34.575781+00:00 17462531.116890270263 232537412.383340537548 249999943.500230818987 1 60216.908050889 2023-09-29T21:47:35.596794+00:00 17462573.404373116791 232537370.558437258005 249999943.962810367346 0 60216.908062464 2023-09-29T21:47:36.596851+00:00 17462571.565823368728 232537371.933508723974 249999943.499332100153 1 60216.908074675 2023-09-29T21:47:37.651881+00:00 17462533.018749304116 232537410.480099886656 249999943.498849183321 1 60216.908085684 2023-09-29T21:47:38.603140+00:00 17462560.221447560936 232537383.278477430344 249999943.499924987555 1 60216.908097460 2023-09-29T21:47:39.620559+00:00 17462580.284705758095 232537363.214688986540 249999943.499394744635 1 60216.908108412 2023-09-29T21:47:40.566806+00:00 17462536.274947356433 232537407.224253535271 249999943.499200880527 1 60216.908120141 2023-09-29T21:47:41.580221+00:00 17462526.685126971453 232537416.813888192177 249999943.499015152454 1 60216.908132321 2023-09-29T21:47:42.632558+00:00 17462543.818971935660 232537399.680272310972 249999943.499244242907 1 60216.908143611 2023-09-29T21:47:43.607971+00:00 17462552.327134672552 232537391.171748340130 249999943.498883008957 1 60216.908155060 2023-09-29T21:47:44.597174+00:00 17462559.630590151995 232537383.869230061769 249999943.499820202589 1 60216.908165738 2023-09-29T21:47:45.519774+00:00 17462596.150905504823 232537347.349376618862 249999943.500282108784 1 60216.908178274 2023-09-29T21:47:46.602836+00:00 17462495.412421885878 232537448.086850076914 249999943.499271959066 1 60216.908190066 2023-09-29T21:47:47.621671+00:00 17462584.046320587397 232537359.452602148056 249999943.498922735453 1 60216.908201598 2023-09-29T21:47:48.618048+00:00 17462554.607532411814 232537388.891271352768 249999943.498803764582 1 60216.908213066 2023-09-29T21:47:49.608878+00:00 17462572.992337320000 232537370.506936281919 249999943.499273598194 1 60216.908224669 2023-09-29T21:47:50.611417+00:00 17462525.431756805629 232537418.068445920944 249999943.500202715397 1 60216.908235942 2023-09-29T21:47:51.585394+00:00 17462564.341122407466 232537379.158460736275 249999943.499583154917 1 60216.908247111 2023-09-29T21:47:52.550388+00:00 17462547.842208243906 232537395.658062636852 249999943.500270873308 1 60216.908259125 2023-09-29T21:47:53.588393+00:00 17462579.330720931292 232537364.168570131063 249999943.499291062355 1 60216.908270743 2023-09-29T21:47:54.592207+00:00 17462544.753159459680 232537398.747555494308 249999943.500714957714 1 60216.908282249 2023-09-29T21:47:55.586332+00:00 17462549.203703802079 232537394.295612484217 249999943.499316275120 1 60216.908294114 2023-09-29T21:47:56.611443+00:00 17462557.286313198507 232537386.213054955006 249999943.499368160963 1 60216.908305356 2023-09-29T21:47:57.582732+00:00 17462550.187009729445 232537393.312430500984 249999943.499440222979 1 60216.908317326 2023-09-29T21:47:58.616915+00:00 17462580.810327928513 232537362.688895225525 249999943.499223142862 1 60216.908327991 2023-09-29T21:47:59.538393+00:00 17462569.836248040199 232537373.664252787828 249999943.500500828028 1 60216.908340438 2023-09-29T21:48:00.613843+00:00 17462554.245168931782 232537389.254665613174 249999943.499834537506 1 60216.908356673 2023-09-29T21:48:02.016558+00:00 17462597.036408562213 232537346.464031547308 249999943.500440120697 1 60216.908365163 2023-09-29T21:48:02.750070+00:00 17462549.251633562148 232537394.248009771109 249999943.499643325806 1 60216.908377169 2023-09-29T21:48:03.787402+00:00 17462562.966848041862 232537380.533279716969 249999943.500127762556 1 60216.908387333 2023-09-29T21:48:04.665576+00:00 17462570.891181014478 232537372.608504146338 249999943.499685168266 1 60216.908399615 2023-09-29T21:48:05.726769+00:00 17462538.231997776777 232537405.268523454666 249999943.500521242619 1 60216.908410640 2023-09-29T21:48:06.679337+00:00 17462527.555062763393 232537415.944970786572 249999943.500033557415 1 60216.908422140 2023-09-29T21:48:07.672878+00:00 17462561.457358863205 232537382.042997181416 249999943.500356048346 1 60216.908433610 2023-09-29T21:48:08.663925+00:00 17462562.857782922685 232537380.642177104950 249999943.499960035086 1 60216.908445339 2023-09-29T21:48:09.677275+00:00 17462566.629147570580 232537376.871682524681 249999943.500830084085 1 60216.908456546 2023-09-29T21:48:10.645547+00:00 17462554.439868301153 232537389.060339748859 249999943.500208050013 1 60216.908468666 2023-09-29T21:48:11.692734+00:00 17462534.766465693712 232537408.734170347452 249999943.500636041164 1 60216.908479647 2023-09-29T21:48:12.641461+00:00 17462549.590915322304 232537393.908970743418 249999943.499886065722 1 60216.908490971 2023-09-29T21:48:13.619867+00:00 17462559.206654570997 232537384.293123900890 249999943.499778479338 1 60216.908503396 2023-09-29T21:48:14.693406+00:00 17462580.443822655827 232537363.056331336498 249999943.500153988600 1 60216.908514700 2023-09-29T21:48:15.670095+00:00 17462570.437129966915 232537373.063315302134 249999943.500445276499 1 60216.908526118 2023-09-29T21:48:16.656613+00:00 17462566.416232753545 232537377.083922475576 249999943.500155240297 1 60216.908537695 2023-09-29T21:48:17.656864+00:00 17462514.534791845828 232537428.966124594212 249999943.500916451216 1 60216.908549806 2023-09-29T21:48:18.703249+00:00 17462562.315065450966 232537382.669231891632 249999944.984297335148 0 60216.908560906 2023-09-29T21:48:19.662241+00:00 17462550.443301785737 232537393.056460529566 249999943.499762326479 1 60216.908572502 2023-09-29T21:48:20.664206+00:00 17462573.694057632238 232537369.806106656790 249999943.500164300203 1 60216.908584196 2023-09-29T21:48:21.674553+00:00 17462532.646473255008 232537410.853464692831 249999943.499937951565 1 60216.908595745 2023-09-29T21:48:22.672378+00:00 17462582.726453233510 232537360.773683696985 249999943.500136941671 1 60216.908606532 2023-09-29T21:48:23.604354+00:00 17462539.956146731973 232537403.543295025826 249999943.499441742897 1 60216.908617970 2023-09-29T21:48:24.592598+00:00 17462534.986085217446 232537408.514728784561 249999943.500813990831 1 60216.908629825 2023-09-29T21:48:25.616857+00:00 17462556.320403084159 232537387.180712819099 249999943.501115918159 1 60216.908641618 2023-09-29T21:48:26.635805+00:00 17462549.225802328438 232537394.275124013424 249999943.500926345587 1 60216.908653440 2023-09-29T21:48:27.657255+00:00 17462518.897487834096 232537424.603121876717 249999943.500609695911 1 60216.908664997 2023-09-29T21:48:28.655720+00:00 17462546.798810727894 232537396.700513184071 249999943.499323904514 1 60216.908675817 2023-09-29T21:48:29.590584+00:00 17462574.605769008398 232537368.893214941025 249999943.498983949423 1 60216.908687375 2023-09-29T21:48:30.589137+00:00 17462594.117167510092 232537349.381976664066 249999943.499144166708 1 60216.908699811 2023-09-29T21:48:31.663612+00:00 17462484.752263505012 232537458.746546804905 249999943.498810321093 1 60216.908711341 2023-09-29T21:48:32.659843+00:00 17462580.661960355937 232537362.837163448334 249999943.499123811722 1 60216.908722555 2023-09-29T21:48:33.628759+00:00 17462587.036435555667 232537356.462991237640 249999943.499426782131 1 60216.908734425 2023-09-29T21:48:34.654296+00:00 17462547.916120924056 232537395.582638084888 249999943.498759001493 1 60216.908746048 2023-09-29T21:48:35.658538+00:00 17462545.337396562099 232537398.162776887417 249999943.500173449516 1 60216.908757434 2023-09-29T21:48:36.642296+00:00 17462567.503833532333 232537375.995935887098 249999943.499769419432 1 60216.908768455 2023-09-29T21:48:37.594476+00:00 17462554.118981275707 232537389.381580680609 249999943.500561952591 1 60216.908781131 2023-09-29T21:48:38.689752+00:00 17462542.196154579520 232537401.304491519928 249999943.500646114349 1 60216.908792549 2023-09-29T21:48:39.676199+00:00 17462513.172487434000 232537430.327664196491 249999943.500151634216 1 60216.908803568 2023-09-29T21:48:40.628263+00:00 17462540.569787006825 232537402.930777728558 249999943.500564724207 1 60216.908815314 2023-09-29T21:48:41.643083+00:00 17462618.236314967275 232537325.265365272760 249999943.501680254936 1 60216.908826458 2023-09-29T21:48:42.605965+00:00 17462488.654710687697 232537454.844473361969 249999943.499184042215 1 60216.908838258 2023-09-29T21:48:43.625497+00:00 17462575.884904574603 232537367.614485353231 249999943.499389916658 1 60216.908849440 2023-09-29T21:48:44.591623+00:00 17462593.974056694657 232537349.525558292866 249999943.499614983797 1 60216.908861345 2023-09-29T21:48:45.620197+00:00 17462584.867153961211 232537358.633495092392 249999943.500649064779 1 60216.908873256 2023-09-29T21:48:46.649301+00:00 17462573.822544537485 232537369.678180664778 249999943.500725209713 1 60216.908884144 2023-09-29T21:48:47.590069+00:00 17462546.142082683742 232537397.357853978872 249999943.499936670065 1 60216.908895638 2023-09-29T21:48:48.583127+00:00 17462546.871409002692 232537396.628327935934 249999943.499736934900 1 60216.908907351 2023-09-29T21:48:49.595096+00:00 17462549.818889018148 232537393.681711643934 249999943.500600665808 1 60216.908919091 2023-09-29T21:48:50.609502+00:00 17462561.914032708853 232537381.585866928101 249999943.499899625778 1 60216.908930425 2023-09-29T21:48:51.588727+00:00 17462548.085824552923 232537395.414278149605 249999943.500102698803 1 60216.908942596 2023-09-29T21:48:52.640261+00:00 17462547.324544485658 232537396.175261288881 249999943.499805778265 1 60216.908953797 2023-09-29T21:48:53.608072+00:00 17462596.331559501588 232537347.168895065784 249999943.500454574823 1 60216.908965971 2023-09-29T21:48:54.659893+00:00 17462505.388178639114 232537438.111716300249 249999943.499894946814 1 60216.908976780 2023-09-29T21:48:55.593805+00:00 17462568.238185551018 232537375.261818140745 249999943.500003695488 1 60216.908988595 2023-09-29T21:48:56.614598+00:00 17462512.846436932683 232537430.653626948595 249999943.500063896179 1 60216.909000012 2023-09-29T21:48:57.601014+00:00 17462511.940388873219 232537431.559324294329 249999943.499713182449 1 60216.909011567 2023-09-29T21:48:58.599359+00:00 17462614.715051539242 232537328.786139577627 249999943.501191109419 1 60216.909023166 2023-09-29T21:48:59.601569+00:00 17462496.469273153692 232537447.031818360090 249999943.501091510057 1 60216.909033933 2023-09-29T21:49:00.531771+00:00 17462576.824546072632 232537366.676807105541 249999943.501353174448 1 60216.909048886 2023-09-29T21:49:01.823746+00:00 17462567.825066179037 232537375.674313068390 249999943.499379247427 1 60216.909058989 2023-09-29T21:49:02.696627+00:00 17462558.347747154534 232537385.153608649969 249999943.501355797052 1 60216.909069521 2023-09-29T21:49:03.606636+00:00 17462557.500661600381 232537385.998977601528 249999943.499639213085 1 60216.909080877 2023-09-29T21:49:04.587752+00:00 17462570.739817284048 232537372.759464085102 249999943.499281376600 1 60216.909093052 2023-09-29T21:49:05.639695+00:00 17462559.983926203102 232537383.514826059341 249999943.498752266169 1 60216.909104581 2023-09-29T21:49:06.635753+00:00 17462572.883035972714 232537370.616322189569 249999943.499358177185 1 60216.909115729 2023-09-29T21:49:07.599022+00:00 17462531.836319826543 232537411.663414269686 249999943.499734103680 1 60216.909128073 2023-09-29T21:49:08.665489+00:00 17462550.599148683250 232537392.901124894619 249999943.500273585320 1 60216.909138883 2023-09-29T21:49:09.599556+00:00 17462579.348841689527 232537364.151097893715 249999943.499939590693 1 60216.909151139 2023-09-29T21:49:10.658365+00:00 17462536.973552085459 232537406.526585847139 249999943.500137925148 1 60216.909161399 2023-09-29T21:49:11.544875+00:00 17462545.188211653382 232537398.311475306749 249999943.499686956406 1 60216.909173233 2023-09-29T21:49:12.567288+00:00 17462577.434377629310 232537366.065298616886 249999943.499676257372 1 60216.909185012 2023-09-29T21:49:13.585026+00:00 17462574.496608830988 232537369.003444790840 249999943.500053614378 1 60216.909196931 2023-09-29T21:49:14.614808+00:00 17462536.374290116131 232537407.126452326775 249999943.500742435455 1 60216.909208229 2023-09-29T21:49:15.590984+00:00 17462544.978258959949 232537398.521139174700 249999943.499398142099 1 60216.909220039 2023-09-29T21:49:16.611360+00:00 17462564.432985108346 232537379.066761821508 249999943.499746918678 1 60216.909232077 2023-09-29T21:49:17.651441+00:00 17462545.495084125549 232537398.004530519247 249999943.499614655972 1 60216.909243197 2023-09-29T21:49:18.612192+00:00 17462534.818483524024 232537408.681791454554 249999943.500274986029 1 60216.909254711 2023-09-29T21:49:19.607031+00:00 17462510.156763203442 232537433.343615621328 249999943.500378817320 1 60216.909266107 2023-09-29T21:49:20.591674+00:00 17462554.760358460248 232537388.739670276642 249999943.500028729439 1 60216.909277965 2023-09-29T21:49:21.616172+00:00 17462553.730139568448 232537389.770058631897 249999943.500198185444 1 60216.909289342 2023-09-29T21:49:22.599188+00:00 17462531.412836305797 232537412.086696654558 249999943.499532967806 1 60216.909300478 2023-09-29T21:49:23.561261+00:00 17462547.673469871283 232537395.827701002359 249999943.501170873642 1 60216.909312470 2023-09-29T21:49:24.597452+00:00 17462556.939796496183 232537386.559925675392 249999943.499722182751 1 60216.909324301 2023-09-29T21:49:25.619591+00:00 17462574.518585156649 232537368.981337845325 249999943.499922990799 1 60216.909335411 2023-09-29T21:49:26.579520+00:00 17462579.163441993296 232537364.336662054062 249999943.500104039907 1 60216.909346865 2023-09-29T21:49:27.569170+00:00 17462513.212704144418 232537430.287438213825 249999943.500142365694 1 60216.909358748 2023-09-29T21:49:28.595835+00:00 17462596.474075227976 232537347.025661945343 249999943.499737173319 1 60216.909369886 2023-09-29T21:49:29.558193+00:00 17462585.205149088055 232537358.293956995010 249999943.499106079340 1 60216.909381699 2023-09-29T21:49:30.578805+00:00 17462590.762776963413 232537352.736946135759 249999943.499723106623 1 60216.909393763 2023-09-29T21:49:31.621100+00:00 17462576.827653419226 232537366.672694861889 249999943.500348269939 1 60216.909405051 2023-09-29T21:49:32.596402+00:00 17462503.962615758181 232537439.538012892008 249999943.500628650188 1 60216.909416991 2023-09-29T21:49:33.628022+00:00 17462551.261513199657 232537392.237021565437 249999943.498534768820 1 60216.909428112 2023-09-29T21:49:34.588845+00:00 17462545.971608351916 232537397.527706146240 249999943.499314486980 1 60216.909440524 2023-09-29T21:49:35.661293+00:00 17462590.180126097053 232537353.319481074810 249999943.499607175589 1 60216.909451567 2023-09-29T21:49:36.615366+00:00 17462552.795228406787 232537390.705145776272 249999943.500374197960 1 60216.909463500 2023-09-29T21:49:37.646374+00:00 17462525.624293044209 232537417.875707030296 249999943.500000059605 1 60216.909474587 2023-09-29T21:49:38.604342+00:00 17462549.638473134488 232537393.861763745546 249999943.500236868858 1 60216.909486531 2023-09-29T21:49:39.636327+00:00 17462576.908415887505 232537366.591577470303 249999943.499993354082 1 60216.909497492 2023-09-29T21:49:40.583284+00:00 17462582.616532754153 232537360.883960545063 249999943.500493288040 1 60216.909509296 2023-09-29T21:49:41.603121+00:00 17462553.562532305717 232537389.937812924385 249999943.500345230103 1 60216.909521426 2023-09-29T21:49:42.651218+00:00 17462548.394673310220 232537395.105238139629 249999943.499911457300 1 60216.909532398 2023-09-29T21:49:43.599173+00:00 17462572.580029927194 232537370.920653223991 249999943.500683158636 1 60216.909544716 2023-09-29T21:49:44.663433+00:00 17462553.298335395753 232537390.202201724052 249999943.500537127256 1 60216.909555450 2023-09-29T21:49:45.590885+00:00 17462540.506185434759 232537402.994775056839 249999943.500960499048 1 60216.909567009 2023-09-29T21:49:46.589556+00:00 17462585.467736758292 232537358.032552331686 249999943.500289082527 1 60216.909578368 2023-09-29T21:49:47.570958+00:00 17462583.364687599242 232537360.134481102228 249999943.499168694019 1 60216.909590713 2023-09-29T21:49:48.637592+00:00 17462542.607165642083 232537400.892497628927 249999943.499663263559 1 60216.909601765 2023-09-29T21:49:49.592458+00:00 17462525.909417327493 232537417.590644180775 249999943.500061511993 1 60216.909613569 2023-09-29T21:49:50.612370+00:00 17462595.168884225190 232537348.330765694380 249999943.499649912119 1 60216.909625043 2023-09-29T21:49:51.603698+00:00 17462536.716231115162 232537406.784076988697 249999943.500308096409 1 60216.909636434 2023-09-29T21:49:52.587921+00:00 17462556.767676938325 232537386.732055306435 249999943.499732255936 1 60216.909648731 2023-09-29T21:49:53.650388+00:00 17462516.706013277173 232537426.793793886900 249999943.499807178974 1 60216.909659787 2023-09-29T21:49:54.605562+00:00 17462557.305633939803 232537386.194509267807 249999943.500143200159 1 60216.909671285 2023-09-29T21:49:55.598995+00:00 17462591.568679798394 232537351.931676059961 249999943.500355869532 1 60216.909682828 2023-09-29T21:49:56.596378+00:00 17462551.107283782214 232537392.392581701279 249999943.499865472317 1 60216.909694540 2023-09-29T21:49:57.608303+00:00 17462583.226918585598 232537360.272442489862 249999943.499361068010 1 60216.909706313 2023-09-29T21:49:58.625455+00:00 17462576.534077920020 232537366.965121150017 249999943.499199062586 1 60216.909716723 2023-09-29T21:49:59.524934+00:00 17462552.423464141786 232537391.076540499926 249999943.500004649162 1 60216.909729232 2023-09-29T21:50:00.605635+00:00 17462553.717862721533 232537389.782121181488 249999943.499983906746 1 60216.909744686 2023-09-29T21:50:01.940901+00:00 17462571.698581214994 232537371.803059995174 249999943.501641213894 1 60216.909758440 2023-09-29T21:50:03.129227+00:00 17462565.259217515588 232537378.241107285023 249999943.500324785709 1 60216.909767287 2023-09-29T21:50:03.893589+00:00 17462553.065588504076 232537390.435208618641 249999943.500797122717 1 60216.909777786 2023-09-29T21:50:04.800721+00:00 17462581.187629077584 232537362.312826573849 249999943.500455647707 1 60216.909788709 2023-09-29T21:50:05.744480+00:00 17462567.362182486802 232537376.137199163437 249999943.499381661415 1 60216.909799768 2023-09-29T21:50:06.699976+00:00 17462575.897486437112 232537367.603132158518 249999943.500618606806 1 60216.909810802 2023-09-29T21:50:07.653324+00:00 17462517.590190954506 232537425.910697489977 249999943.500888437033 1 60216.909823372 2023-09-29T21:50:08.739367+00:00 17462569.873560905457 232537373.627156764269 249999943.500717669725 1 60216.909834065 2023-09-29T21:50:09.663218+00:00 17462574.410658333451 232537369.089525431395 249999943.500183761120 1 60216.909846342 2023-09-29T21:50:10.723962+00:00 17462500.906812403351 232537442.592715024948 249999943.499527424574 1 60216.909858094 2023-09-29T21:50:11.739314+00:00 17462605.429589085281 232537338.070885509253 249999943.500474601984 1 60216.909869126 2023-09-29T21:50:12.692488+00:00 17462572.699663534760 232537370.800874769688 249999943.500538289547 1 60216.909880666 2023-09-29T21:50:13.689538+00:00 17462558.689484432340 232537384.809577405453 249999943.499061822891 1 60216.909891703 2023-09-29T21:50:14.643119+00:00 17462544.510264355689 232537398.990117639303 249999943.500382006168 1 60216.909903222 2023-09-29T21:50:15.638348+00:00 17462570.275397434831 232537373.224666714668 249999943.500064134598 1 60216.909914897 2023-09-29T21:50:16.647094+00:00 17462518.661314699799 232537424.838378250599 249999943.499692946672 1 60216.909927348 2023-09-29T21:50:17.722893+00:00 17462531.061436846852 232537412.438542395830 249999943.499979257584 1 60216.909938317 2023-09-29T21:50:18.670562+00:00 17462587.459317483008 232537356.041198253632 249999943.500515729189 1 60216.909949944 2023-09-29T21:50:19.675209+00:00 17462522.516960836947 232537420.983392447233 249999943.500353276730 1 60216.909961032 2023-09-29T21:50:20.633155+00:00 17462576.263449717313 232537367.236726522446 249999943.500176250935 1 60216.909972435 2023-09-29T21:50:21.618370+00:00 17462536.827396478504 232537406.672128856182 249999943.499525338411 1 60216.909983923 2023-09-29T21:50:22.610938+00:00 17462569.778346091509 232537373.720833092928 249999943.499179184437 1 60216.909995495 2023-09-29T21:50:23.610747+00:00 17462575.948859885335 232537367.550854980946 249999943.499714851379 1 60216.910007109 2023-09-29T21:50:24.614250+00:00 17462561.663086239249 232537381.836441963911 249999943.499528199434 1 60216.910019011 2023-09-29T21:50:25.642551+00:00 17462519.355930913240 232537424.144715070724 249999943.500645995140 1 60216.910030314 2023-09-29T21:50:26.619098+00:00 17462541.325574941933 232537402.174731045961 249999943.500305980444 1 60216.910041789 2023-09-29T21:50:27.610554+00:00 17462598.200010120869 232537345.299027591944 249999943.499037712812 1 60216.910053225 2023-09-29T21:50:28.598619+00:00 17462510.592067293823 232537432.907504856586 249999943.499572157860 1 60216.910065325 2023-09-29T21:50:29.644078+00:00 17462571.571154333651 232537371.928098380566 249999943.499252706766 1 60216.910077006 2023-09-29T21:50:30.653332+00:00 17462540.912780243903 232537402.586445093155 249999943.499225348234 1 60216.910088081 2023-09-29T21:50:31.610244+00:00 17462546.024431906641 232537397.474604994059 249999943.499036908150 1 60216.910100818 2023-09-29T21:50:32.710668+00:00 17462543.883549459279 232537399.615257143974 249999943.498806595802 1 60216.910111458 2023-09-29T21:50:33.629966+00:00 17462581.957650471479 232537361.544009238482 249999943.501659721136 1 60216.910122958 2023-09-29T21:50:34.623541+00:00 17462506.255071751773 232537437.246478348970 249999943.501550108194 1 60216.910135339 2023-09-29T21:50:35.693292+00:00 17462584.052756659687 232537359.446946710348 249999943.499703377485 1 60216.910146634 2023-09-29T21:50:36.669206+00:00 17462554.724340308458 232537388.775463163853 249999943.499803483486 1 60216.910157906 2023-09-29T21:50:37.643061+00:00 17462555.344555303454 232537388.155431568623 249999943.499986886978 1 60216.910169219 2023-09-29T21:50:38.620485+00:00 17462598.463227249682 232537345.037345319986 249999943.500572562218 1 60216.910181015 2023-09-29T21:50:39.639703+00:00 17462553.304974749684 232537390.195171058178 249999943.500145792961 1 60216.910192793 2023-09-29T21:50:40.657311+00:00 17462544.423934392631 232537399.076694279909 249999943.500628679991 1 60216.910205473 2023-09-29T21:50:41.752859+00:00 17462573.132958672941 232537370.367765009403 249999943.500723689795 1 60216.910215353 2023-09-29T21:50:42.606488+00:00 17462526.673894099891 232537416.825399786234 249999943.499293893576 1 60216.910226811 2023-09-29T21:50:43.596428+00:00 17462542.662646040320 232537400.836713254452 249999943.499359309673 1 60216.910237852 2023-09-29T21:50:44.550425+00:00 17462547.504255849868 232537395.995928525925 249999943.500184386969 1 60216.910250461 2023-09-29T21:50:45.639798+00:00 17462540.999761670828 232537402.499430149794 249999943.499191820621 1 60216.910261905 2023-09-29T21:50:46.628563+00:00 17462555.893444627523 232537387.605476289988 249999943.498920917511 1 60216.910273736 2023-09-29T21:50:47.650786+00:00 17462613.913224376738 232537329.586124509573 249999943.499348878860 1 60216.910285207 2023-09-29T21:50:48.641931+00:00 17462535.601627055556 232537407.896903425455 249999943.498530477285 1 60216.910296194 2023-09-29T21:50:49.591152+00:00 17462518.712007768452 232537424.786340802908 249999943.498348563910 1 60216.910307575 2023-09-29T21:50:50.574510+00:00 17462578.345834519714 232537365.153990536928 249999943.499825060368 1 60216.910319504 2023-09-29T21:50:51.605177+00:00 17462600.126192789525 232537343.375268161297 249999943.501460939646 1 60216.910331417 2023-09-29T21:50:52.634416+00:00 17462538.483963187784 232537405.017529010773 249999943.501492202282 1 60216.910342522 2023-09-29T21:50:53.593883+00:00 17462538.411206994206 232537405.089528918266 249999943.500735908747 1 60216.910354247 2023-09-29T21:50:54.606935+00:00 17462507.732040762901 232537435.768929719925 249999943.500970482826 1 60216.910365332 2023-09-29T21:50:55.564671+00:00 17462556.458923798054 232537387.040799617767 249999943.499723404646 1 60216.910377184 2023-09-29T21:50:56.588728+00:00 17462600.347945157439 232537343.152816355228 249999943.500761508942 1 60216.910389220 2023-09-29T21:50:57.628641+00:00 17462519.314085271209 232537424.186091423035 249999943.500176697969 1 60216.910400535 2023-09-29T21:50:58.606275+00:00 17462567.147818472236 232537376.351789295673 249999943.499607771635 1 60216.910411939 2023-09-29T21:50:59.591557+00:00 17462550.893964666873 232537392.606018394232 249999943.499983072281 1 60216.910423694 2023-09-29T21:51:00.607157+00:00 17462506.173671301454 232537437.327303051949 249999943.500974357128 1 60216.910436889 2023-09-29T21:51:01.747170+00:00 17462579.101052694023 232537364.399672061205 249999943.500724762678 1 60216.910447808 2023-09-29T21:51:02.690618+00:00 17462557.411651559174 232537386.088304758072 249999943.499956309795 1 60216.910459131 2023-09-29T21:51:03.668895+00:00 17462595.635316047817 232537347.864528387785 249999943.499844431877 1 60216.910470936 2023-09-29T21:51:04.688898+00:00 17462541.756811153144 232537401.743741422892 249999943.500552564859 1 60216.910482935 2023-09-29T21:51:05.725601+00:00 17462553.799494951963 232537389.699769049883 249999943.499264001846 1 60216.910493591 2023-09-29T21:51:06.646226+00:00 17462555.808924291283 232537387.690400004387 249999943.499324291945 1 60216.910504473 2023-09-29T21:51:07.586454+00:00 17462571.464047554880 232537372.035080224276 249999943.499127775431 1 60216.910516850 2023-09-29T21:51:08.655819+00:00 17462525.658549901098 232537417.840642333031 249999943.499192237854 1 60216.910528490 2023-09-29T21:51:09.661514+00:00 17462547.928470734507 232537395.570444852114 249999943.498915582895 1 60216.910540550 2023-09-29T21:51:10.703573+00:00 17462564.993198934942 232537378.506578922272 249999943.499777853489 1 60216.910552179 2023-09-29T21:51:11.708221+00:00 17462539.661287788302 232537403.837302148342 249999943.498589932919 1 60216.910562655 2023-09-29T21:51:12.613378+00:00 17462609.836206462234 232537333.665115058422 249999943.501321524382 1 60216.910574041 2023-09-29T21:51:13.597125+00:00 17462578.700745575130 232537364.800728052855 249999943.501473635435 1 60216.910585816 2023-09-29T21:51:14.614449+00:00 17462567.935394078493 232537375.566345423460 249999943.501739501953 1 60216.910597235 2023-09-29T21:51:15.601146+00:00 17462518.493103496730 232537425.007984727621 249999943.501088231802 1 60216.910608024 2023-09-29T21:51:16.533309+00:00 17462556.414983507246 232537387.085077762604 249999943.500061273575 1 60216.910620290 2023-09-29T21:51:17.593074+00:00 17462594.912210680544 232537348.587935447693 249999943.500146120787 1 60216.910632447 2023-09-29T21:51:18.643415+00:00 17462585.988678000867 232537357.510616540909 249999943.499294549227 1 60216.910643537 2023-09-29T21:51:19.601591+00:00 17462527.819593042135 232537415.679266333580 249999943.498859375715 1 60216.910655404 2023-09-29T21:51:20.626864+00:00 17462534.600162200630 232537408.898600399494 249999943.498762607574 1 60216.910666685 2023-09-29T21:51:21.601577+00:00 17462566.962929379195 232537376.536937892437 249999943.499867260456 1 60216.910677919 2023-09-29T21:51:22.572231+00:00 17462520.827860262245 232537422.671632677317 249999943.499492943287 1 60216.910689668 2023-09-29T21:51:23.587343+00:00 17462546.573410145938 232537396.927812367678 249999943.501222521067 1 60216.910701164 2023-09-29T21:51:24.580545+00:00 17462513.783757973462 232537429.716410398483 249999943.500168383121 1 60216.910712399 2023-09-29T21:51:25.551254+00:00 17462590.051789682359 232537353.447659492493 249999943.499449163675 1 60216.910724350 2023-09-29T21:51:26.583819+00:00 17462575.192630212754 232537368.308243334293 249999943.500873535872 1 60216.910736398 2023-09-29T21:51:27.624791+00:00 17462557.342212252319 232537386.157482177019 249999943.499694436789 1 60216.910747718 2023-09-29T21:51:28.602786+00:00 17462532.856111548841 232537410.644753396511 249999943.500864952803 1 60216.910758951 2023-09-29T21:51:29.573327+00:00 17462528.627160392702 232537414.872635215521 249999943.499795615673 1 60216.910770535 2023-09-29T21:51:30.574248+00:00 17462549.108013957739 232537394.392003118992 249999943.500017076731 1 60216.910782539 2023-09-29T21:51:31.611386+00:00 17462552.261790607125 232537391.237649619579 249999943.499440222979 1 60216.910794376 2023-09-29T21:51:32.634119+00:00 17462578.664145991206 232537364.836304277182 249999943.500450253487 1 60216.910805118 2023-09-29T21:51:33.562202+00:00 17462549.834964349866 232537393.664640635252 249999943.499605000019 1 60216.910817413 2023-09-29T21:51:34.624446+00:00 17462575.699784900993 232537367.800101667643 249999943.499886572361 1 60216.910828611 2023-09-29T21:51:35.592030+00:00 17462537.532205697149 232537405.966565340757 249999943.498771041632 1 60216.910840418 2023-09-29T21:51:36.612082+00:00 17462575.349709030241 232537368.149792850018 249999943.499501883984 1 60216.910851847 2023-09-29T21:51:37.599587+00:00 17462530.275309909135 232537413.226123631001 249999943.501433551311 1 60216.910863449 2023-09-29T21:51:38.602017+00:00 17462545.538998179138 232537397.960773319006 249999943.499771505594 1 60216.910875821 2023-09-29T21:51:39.670911+00:00 17462563.009922366589 232537380.490008741617 249999943.499931097031 1 60216.910886060 2023-09-29T21:51:40.555578+00:00 17462594.460405185819 232537349.039670139551 249999943.500075340271 1 60216.910898135 2023-09-29T21:51:41.598874+00:00 17462542.619949098676 232537400.880089551210 249999943.500038653612 1 60216.910910028 2023-09-29T21:51:42.626403+00:00 17462555.677403025329 232537387.823500603437 249999943.500903636217 1 60216.910921709 2023-09-29T21:51:43.635678+00:00 17462565.814317785203 232537377.685099065304 249999943.499416857958 1 60216.910932833 2023-09-29T21:51:44.596796+00:00 17462554.286464538425 232537389.212811052799 249999943.499275594950 1 60216.910944501 2023-09-29T21:51:45.604879+00:00 17462554.356860801578 232537389.142744213343 249999943.499605000019 1 60216.910956336 2023-09-29T21:51:46.627470+00:00 17462599.320513203740 232537344.180837363005 249999943.501350581646 1 60216.910967355 2023-09-29T21:51:47.579456+00:00 17462509.287855900824 232537434.212337315083 249999943.500193208456 1 60216.910979603 2023-09-29T21:51:48.637714+00:00 17462562.451354753226 232537381.049027055502 249999943.500381797552 1 60216.910990962 2023-09-29T21:51:49.619109+00:00 17462562.656053315848 232537380.843441992998 249999943.499495297670 1 60216.911002442 2023-09-29T21:51:50.611007+00:00 17462539.590352252126 232537403.909571588039 249999943.499923825264 1 60216.911013746 2023-09-29T21:51:51.587675+00:00 17462550.226846694946 232537393.272476434708 249999943.499323129654 1 60216.911025298 2023-09-29T21:51:52.585720+00:00 17462583.795135855675 232537360.540794432163 249999944.335930287838 0 60216.911036937 2023-09-29T21:51:53.591348+00:00 17462531.282780725509 232537412.216284841299 249999943.499065577984 1 60216.911048193 2023-09-29T21:51:54.563832+00:00 17462566.772388990968 232537376.726177364588 249999943.498566359282 1 60216.911060205 2023-09-29T21:51:55.601690+00:00 17462537.115328893065 232537406.385356396437 249999943.500685274601 1 60216.911071950 2023-09-29T21:51:56.616471+00:00 17462547.157997455448 232537396.341929256916 249999943.499926716089 1 60216.911083498 2023-09-29T21:51:57.614248+00:00 17462581.751734077930 232537361.748529314995 249999943.500263392925 1 60216.911095043 2023-09-29T21:51:58.611734+00:00 17462565.087155524641 232537378.413506358862 249999943.500661879778 1 60216.911106392 2023-09-29T21:51:59.592285+00:00 17462566.030358981341 232537377.470198512077 249999943.500557482243 1 60216.911118135 2023-09-29T21:52:00.606858+00:00 17462548.248889818788 232537395.251349180937 249999943.500239014626 1 60216.911131361 2023-09-29T21:52:01.749606+00:00 17462539.502717476338 232537403.997531563044 249999943.500249028206 1 60216.911144484 2023-09-29T21:52:02.883409+00:00 17462600.049749072641 232537343.450634568930 249999943.500383645296 1 60216.911154568 2023-09-29T21:52:03.754674+00:00 17462565.145323231816 232537378.354072391987 249999943.499395608902 1 60216.911166202 2023-09-29T21:52:04.759828+00:00 17462530.793499711901 232537412.705376595259 249999943.498876303434 1 60216.911176799 2023-09-29T21:52:05.675471+00:00 17462538.473899144679 232537405.025402039289 249999943.499301195145 1 60216.911188090 2023-09-29T21:52:06.651016+00:00 17462573.122175239027 232537370.377332150936 249999943.499507397413 1 60216.911199802 2023-09-29T21:52:07.662861+00:00 17462595.441413257271 232537348.059365600348 249999943.500778853893 1 60216.911211210 2023-09-29T21:52:08.648521+00:00 17462553.989118438214 232537389.512113153934 249999943.501231580973 1 60216.911223327 2023-09-29T21:52:09.695482+00:00 17462568.034627415240 232537375.465839982033 249999943.500467389822 1 60216.911234786 2023-09-29T21:52:10.685481+00:00 17462579.682745411992 232537363.818258076906 249999943.501003503799 1 60216.911247454 2023-09-29T21:52:11.780015+00:00 17462505.984738465399 232537437.514800220728 249999943.499538689852 1 60216.911258351 2023-09-29T21:52:12.721502+00:00 17462605.610427379608 232537337.887900471687 249999943.498327851295 1 60216.911269429 2023-09-29T21:52:13.678628+00:00 17462530.960049659014 232537412.538457274437 249999943.498506933451 1 60216.911280692 2023-09-29T21:52:14.651732+00:00 17462537.525780145079 232537405.973637700081 249999943.499417841434 1 60216.911292205 2023-09-29T21:52:15.646463+00:00 17462571.828440770507 232537371.670457541943 249999943.498898327351 1 60216.911303556 2023-09-29T21:52:16.627254+00:00 17462528.949472103268 232537414.549894183874 249999943.499366283417 1 60216.911314813 2023-09-29T21:52:17.599874+00:00 17462511.138491291553 232537432.361065387726 249999943.499556690454 1 60216.911326785 2023-09-29T21:52:18.634191+00:00 17462551.869565159082 232537391.629946202040 249999943.499511361122 1 60216.911338470 2023-09-29T21:52:19.643798+00:00 17462610.445068385452 232537333.054503053427 249999943.499571442604 1 60216.911349640 2023-09-29T21:52:20.608939+00:00 17462538.778059054166 232537404.721575468779 249999943.499634534121 1 60216.911362435 2023-09-29T21:52:21.714410+00:00 17462572.598451569676 232537370.901790082455 249999943.500241637230 1 60216.911373173 2023-09-29T21:52:22.642129+00:00 17462541.754279557616 232537401.746523439884 249999943.500802993774 1 60216.911384771 2023-09-29T21:52:23.644216+00:00 17462519.383256260306 232537424.117539882660 249999943.500796139240 1 60216.911395716 2023-09-29T21:52:24.589824+00:00 17462599.252029888332 232537344.247959554195 249999943.499989449978 1 60216.911407541 2023-09-29T21:52:25.611487+00:00 17462595.505850262940 232537347.995714128017 249999943.501564383507 1 60216.911418933 2023-09-29T21:52:26.595810+00:00 17462529.952609881759 232537413.549394905567 249999943.502004802227 1 60216.911431299 2023-09-29T21:52:27.664239+00:00 17462558.922639880329 232537384.579108178616 249999943.501748055220 1 60216.911442247 2023-09-29T21:52:28.610166+00:00 17462582.969532493502 232537360.531537890434 249999943.501070380211 1 60216.911453904 2023-09-29T21:52:29.617266+00:00 17462567.945992253721 232537375.554298877716 249999943.500291138887 1 60216.911466094 2023-09-29T21:52:30.670486+00:00 17462513.353864561766 232537430.147600680590 249999943.501465231180 1 60216.911477005 2023-09-29T21:52:31.613238+00:00 17462561.207804996520 232537382.293601304293 249999943.501406311989 1 60216.911489143 2023-09-29T21:52:32.661940+00:00 17462576.346979063004 232537367.153068453074 249999943.500047504902 1 60216.911500423 2023-09-29T21:52:33.636585+00:00 17462574.553624816239 232537368.945011734962 249999943.498636543751 1 60216.911512106 2023-09-29T21:52:34.645969+00:00 17462529.723099127412 232537413.776493042707 249999943.499592185020 1 60216.911523182 2023-09-29T21:52:35.602899+00:00 17462537.812356501818 232537405.686858534813 249999943.499215036631 1 60216.911535062 2023-09-29T21:52:36.629391+00:00 17462547.755624659359 232537395.744932740927 249999943.500557392836 1 60216.911547072 2023-09-29T21:52:37.667052+00:00 17462566.434699438512 232537377.065729439259 249999943.500428885221 1 60216.911558360 2023-09-29T21:52:38.642295+00:00 17462527.174354694784 232537416.326333224773 249999943.500687927008 1 60216.911570277 2023-09-29T21:52:39.671933+00:00 17462559.687317542732 232537383.811895996332 249999943.499213546515 1 60216.911581106 2023-09-29T21:52:40.607524+00:00 17462516.827852282673 232537426.672402143478 249999943.500254422426 1 60216.911593615 2023-09-29T21:52:41.688342+00:00 17462651.643769606948 232537291.854826480150 249999943.498596072197 1 60216.911603729 2023-09-29T21:52:42.562178+00:00 17462560.353291410953 232537383.146524161100 249999943.499815583229 1 60216.911615775 2023-09-29T21:52:43.602992+00:00 17462544.965225346386 232537398.534568041563 249999943.499793380499 1 60216.911628032 2023-09-29T21:52:44.661987+00:00 17462539.600260045379 232537403.899842470884 249999943.500102519989 1 60216.911638955 2023-09-29T21:52:45.605724+00:00 17462588.367484193295 232537355.132199794054 249999943.499683976173 1 60216.911650476 2023-09-29T21:52:46.601116+00:00 17462538.640435561538 232537404.858626753092 249999943.499062299728 1 60216.911662047 2023-09-29T21:52:47.600859+00:00 17462596.541943982244 232537346.956117272377 249999943.498061239719 1 60216.911673938 2023-09-29T21:52:48.628255+00:00 17462542.539381086826 232537400.959906250238 249999943.499287337065 1 60216.911685474 2023-09-29T21:52:49.624949+00:00 17462560.422592405230 232537383.076656073332 249999943.499248474836 1 60216.911697055 2023-09-29T21:52:50.625541+00:00 17462532.188449688256 232537411.312073379755 249999943.500523060560 1 60216.911708253 2023-09-29T21:52:51.593043+00:00 17462548.907466523349 232537394.592370510101 249999943.499837040901 1 60216.911719747 2023-09-29T21:52:52.586175+00:00 17462567.494219452143 232537376.006413966417 249999943.500633418560 1 60216.911731665 2023-09-29T21:52:53.615860+00:00 17462557.383735306561 232537386.116177141666 249999943.499912440777 1 60216.911743306 2023-09-29T21:52:54.621598+00:00 17462568.111386895180 232537375.388272911310 249999943.499659806490 1 60216.911755281 2023-09-29T21:52:55.656252+00:00 17462491.620777498931 232537451.880264937878 249999943.501042425632 1 60216.911766591 2023-09-29T21:52:56.633417+00:00 17462587.771604254842 232537355.729069381952 249999943.500673651695 1 60216.911777963 2023-09-29T21:52:57.616034+00:00 17462549.775473952293 232537393.723973393440 249999943.499447345734 1 60216.911789264 2023-09-29T21:52:58.592390+00:00 17462529.863577771932 232537413.636212050915 249999943.499789834023 1 60216.911801140 2023-09-29T21:52:59.618524+00:00 17462558.880470406264 232537384.619444400072 249999943.499914795160 1 60216.911812601 2023-09-29T21:53:00.608732+00:00 17462590.596499521285 232537352.903128355742 249999943.499627888203 1 60216.911824567 2023-09-29T21:53:01.642627+00:00 17462572.121788650751 232537371.377381294966 249999943.499169945717 1 60216.911837555 2023-09-29T21:53:02.764753+00:00 17462586.682954758406 232537356.817693769932 249999943.500648528337 1 60216.911848691 2023-09-29T21:53:03.726916+00:00 17462557.418502680957 232537386.081715703011 249999943.500218391418 1 60216.911859405 2023-09-29T21:53:04.652591+00:00 17462575.117056440562 232537368.383130729198 249999943.500187158585 1 60216.911870764 2023-09-29T21:53:05.633974+00:00 17462555.494426988065 232537388.005228370428 249999943.499655365944 1 60216.911882485 2023-09-29T21:53:06.646687+00:00 17462554.323366265744 232537389.176596581936 249999943.499962836504 1 60216.911893932 2023-09-29T21:53:07.635704+00:00 17462535.539985913783 232537407.959923982620 249999943.499909907579 1 60216.911905312 2023-09-29T21:53:08.618969+00:00 17462545.198838278651 232537398.302464395761 249999943.501302659512 1 60216.911916672 2023-09-29T21:53:09.600504+00:00 17462557.099422898144 232537386.400847077370 249999943.500269979239 1 60216.911928233 2023-09-29T21:53:10.599296+00:00 17462555.302153583616 232537388.198222875595 249999943.500376462936 1 60216.911940989 2023-09-29T21:53:11.701407+00:00 17462547.670792363584 232537395.828636348248 249999943.499428719282 1 60216.911951003 2023-09-29T21:53:12.566664+00:00 17462568.791483636945 232537374.707605034113 249999943.499088674784 1 60216.911962871 2023-09-29T21:53:13.592086+00:00 17462554.387142006308 232537389.113169819117 249999943.500311821699 1 60216.911974585 2023-09-29T21:53:14.604139+00:00 17462565.389495771378 232537378.111276179552 249999943.500771939754 1 60216.911986845 2023-09-29T21:53:15.663404+00:00 17462587.956726882607 232537355.543050408363 249999943.499777287245 1 60216.911997471 2023-09-29T21:53:16.581441+00:00 17462538.198028028011 232537405.301836550236 249999943.499864578247 1 60216.912009356 2023-09-29T21:53:17.608361+00:00 17462497.567377656698 232537445.932767152786 249999943.500144809484 1 60216.912021137 2023-09-29T21:53:18.626246+00:00 17462539.830103632063 232537403.670700043440 249999943.500803679228 1 60216.912032592 2023-09-29T21:53:19.615983+00:00 17462571.895956661552 232537371.603141665459 249999943.499098330736 1 60216.912043518 2023-09-29T21:53:20.559946+00:00 17462587.887697618455 232537355.611740887165 249999943.499438494444 1 60216.912055696 2023-09-29T21:53:21.612130+00:00 17462547.745385412127 232537395.755017340183 249999943.500402748585 1 60216.912066692 2023-09-29T21:53:22.562140+00:00 17462556.500052325428 232537386.999906361103 249999943.499958693981 1 60216.912078252 2023-09-29T21:53:23.560941+00:00 17462502.557386219501 232537440.943222194910 249999943.500608414412 1 60216.912090330 2023-09-29T21:53:24.604490+00:00 17462569.476941831410 232537374.023184001446 249999943.500125825405 1 60216.912101394 2023-09-29T21:53:25.560447+00:00 17462567.569776698947 232537375.931583940983 249999943.501360654831 1 60216.912112885 2023-09-29T21:53:26.553248+00:00 17462594.903552763164 232537348.597734242678 249999943.501287013292 1 60216.912124972 2023-09-29T21:53:27.597548+00:00 17462607.517970219254 232537335.982273161411 249999943.500243365765 1 60216.912136955 2023-09-29T21:53:28.632923+00:00 17462597.579165454954 232537345.920766532421 249999943.499931991100 1 60216.912149108 2023-09-29T21:53:29.682910+00:00 17462516.874164529145 232537426.626221179962 249999943.500385701656 1 60216.912159827 2023-09-29T21:53:30.609014+00:00 17462563.579918786883 232537379.920362442732 249999943.500281214714 1 60216.912171389 2023-09-29T21:53:31.608024+00:00 17462534.747867174447 232537408.751853346825 249999943.499720513821 1 60216.912182790 2023-09-29T21:53:32.593028+00:00 17462596.016162786633 232537347.482548743486 249999943.498711526394 1 60216.912194452 2023-09-29T21:53:33.600660+00:00 17462533.446099437773 232537410.054564476013 249999943.500663906336 1 60216.912205911 2023-09-29T21:53:34.590751+00:00 17462521.563381813467 232537421.938453048468 249999943.501834869385 1 60216.912217185 2023-09-29T21:53:35.564798+00:00 17462536.831076789647 232537406.669530659914 249999943.500607460737 1 60216.912229239 2023-09-29T21:53:36.606238+00:00 17462574.193029325455 232537369.307407647371 249999943.500436961651 1 60216.912241164 2023-09-29T21:53:37.636538+00:00 17462563.544426448643 232537379.955084353685 249999943.499510794878 1 60216.912252415 2023-09-29T21:53:38.608693+00:00 17462506.192410457879 232537437.307905554771 249999943.500316023827 1 60216.912263440 2023-09-29T21:53:39.561162+00:00 17462609.976698327810 232537333.522395193577 249999943.499093532562 1 60216.912275423 2023-09-29T21:53:40.596592+00:00 17462534.576873451471 232537408.922833472490 249999943.499706923962 1 60216.912286765 2023-09-29T21:53:41.576537+00:00 17462610.221560195088 232537333.278149247169 249999943.499709427357 1 60216.912298651 2023-09-29T21:53:42.603444+00:00 17462577.598552636802 232537365.901029020548 249999943.499581664801 1 60216.912309919 2023-09-29T21:53:43.576965+00:00 17462538.848681364208 232537404.650506824255 249999943.499188184738 1 60216.912322656 2023-09-29T21:53:44.677506+00:00 17462513.464690268040 232537430.033162683249 249999943.497852951288 1 60216.912333464 2023-09-29T21:53:45.611325+00:00 17462536.514379717410 232537406.985403031111 249999943.499782741070 1 60216.912345014 2023-09-29T21:53:46.609151+00:00 17462561.739272274077 232537381.760154366493 249999943.499426633120 1 60216.912356486 2023-09-29T21:53:47.600409+00:00 17462611.606256689876 232537331.893410533667 249999943.499667227268 1 60216.912368114 2023-09-29T21:53:48.605079+00:00 17462546.106280650944 232537397.392600715160 249999943.498881369829 1 60216.912379249 2023-09-29T21:53:49.567154+00:00 17462568.843032184988 232537374.656919628382 249999943.499951809645 1 60216.912391094 2023-09-29T21:53:50.590531+00:00 17462611.299182128161 232537332.201201409101 249999943.500383526087 1 60216.912402603 2023-09-29T21:53:51.584914+00:00 17462553.055997766554 232537390.442565321922 249999943.498563081026 1 60216.912414025 2023-09-29T21:53:52.571753+00:00 17462560.218468125910 232537383.280426084995 249999943.498894214630 1 60216.912425843 2023-09-29T21:53:53.592798+00:00 17462562.725782088935 232537380.773319631815 249999943.499101728201 1 60216.912437455 2023-09-29T21:53:54.596092+00:00 17462573.319107804447 232537370.179734706879 249999943.498842507601 1 60216.912448737 2023-09-29T21:53:55.570901+00:00 17462532.875819738954 232537410.624081313610 249999943.499901056290 1 60216.912460161 2023-09-29T21:53:56.557952+00:00 17462563.548379246145 232537379.950840234756 249999943.499219477177 1 60216.912472090 2023-09-29T21:53:57.588609+00:00 17462542.518646724522 232537400.982017129660 249999943.500663846731 1 60216.912484135 2023-09-29T21:53:58.629309+00:00 17462570.169203829020 232537373.330246180296 249999943.499449998140 1 60216.912494621 2023-09-29T21:53:59.535288+00:00 17462477.942208781838 232537465.558615177870 249999943.500823974609 1 60216.912507223 2023-09-29T21:54:00.624065+00:00 17462575.922869835049 232537367.576947212219 249999943.499817043543 1 60216.912522398 2023-09-29T21:54:01.935194+00:00 17462573.335695151240 232537370.164309620857 249999943.500004768372 1 60216.912533482 2023-09-29T21:54:02.892825+00:00 17462539.604709740728 232537403.895066827536 249999943.499776571989 1 60216.912544588 2023-09-29T21:54:03.852399+00:00 17462539.370074480772 232537404.128894597292 249999943.498969078064 1 60216.912555556 2023-09-29T21:54:04.800035+00:00 17462523.392220381647 232537420.107239663601 249999943.499460041523 1 60216.912566737 2023-09-29T21:54:05.766119+00:00 17462572.112409397960 232537371.387085139751 249999943.499494552612 1 60216.912577448 2023-09-29T21:54:06.691544+00:00 17462522.046132300049 232537421.453330338001 249999943.499462634325 1 60216.912589479 2023-09-29T21:54:07.730997+00:00 17462578.388040043414 232537365.111951053143 249999943.499991089106 1 60216.912601493 2023-09-29T21:54:08.768977+00:00 17462528.958257161081 232537414.541962683201 249999943.500219851732 1 60216.912613200 2023-09-29T21:54:09.780473+00:00 17462550.103445407003 232537393.396383851767 249999943.499829262495 1 60216.912624239 2023-09-29T21:54:10.734298+00:00 17462595.471289243549 232537348.028761774302 249999943.500051021576 1 60216.912635613 2023-09-29T21:54:11.716947+00:00 17462575.489048853517 232537368.011693596840 249999943.500742435455 1 60216.912646745 2023-09-29T21:54:12.678773+00:00 17462569.923681419343 232537373.578474879265 249999943.502156287432 1 60216.912658413 2023-09-29T21:54:13.686886+00:00 17462539.833344910294 232537403.667744934559 249999943.501089841127 1 60216.912669500 2023-09-29T21:54:14.644853+00:00 17462555.557476207614 232537387.940961271524 249999943.498437464237 1 60216.912681222 2023-09-29T21:54:15.657597+00:00 17462584.814529996365 232537358.685422152281 249999943.499952137470 1 60216.912692732 2023-09-29T21:54:16.652066+00:00 17462529.268712159246 232537414.231940835714 249999943.500652998686 1 60216.912704173 2023-09-29T21:54:17.640523+00:00 17462538.137878287584 232537405.362764745951 249999943.500643044710 1 60216.912715388 2023-09-29T21:54:18.609461+00:00 17462581.964061461389 232537361.537004739046 249999943.501066207886 1 60216.912727160 2023-09-29T21:54:19.626679+00:00 17462540.036417383701 232537403.464315891266 249999943.500733286142 1 60216.912739164 2023-09-29T21:54:20.663796+00:00 17462555.404603779316 232537388.095670878887 249999943.500274658203 1 60216.912750885 2023-09-29T21:54:21.676495+00:00 17462524.904087398201 232537418.596234619617 249999943.500322014093 1 60216.912761977 2023-09-29T21:54:22.634850+00:00 17462575.215636990964 232537368.284515291452 249999943.500152289867 1 60216.912773742 2023-09-29T21:54:23.651313+00:00 17462584.978307377547 232537358.522310942411 249999943.500618308783 1 60216.912784870 2023-09-29T21:54:24.612742+00:00 17462533.290181394666 232537410.211321204901 249999943.501502603292 1 60216.912796915 2023-09-29T21:54:25.653461+00:00 17462558.667142946273 232537384.834284096956 249999943.501427054405 1 60216.912808436 2023-09-29T21:54:26.648857+00:00 17462545.510588146746 232537397.988972663879 249999943.499560803175 1 60216.912819934 2023-09-29T21:54:27.642329+00:00 17462560.885938853025 232537382.613451272249 249999943.499390125275 1 60216.912830775 2023-09-29T21:54:28.578951+00:00 17462627.957315936685 232537315.540103882551 249999943.497419834137 1 60216.912843348 2023-09-29T21:54:29.665311+00:00 17462501.216895673424 232537442.281765669584 249999943.498661339283 1 60216.912854847 2023-09-29T21:54:30.658823+00:00 17462551.334116563201 232537392.166200965643 249999943.500317513943 1 60216.912866202 2023-09-29T21:54:31.639864+00:00 17462545.489394173026 232537398.009996771812 249999943.499390959740 1 60216.912878570 2023-09-29T21:54:32.708478+00:00 17462536.938720442355 232537406.561768651009 249999943.500489085913 1 60216.912888477 2023-09-29T21:54:33.564422+00:00 17462569.985579315573 232537373.515712976456 249999943.501292288303 1 60216.912900290 2023-09-29T21:54:34.585009+00:00 17462556.283629678190 232537387.216666638851 249999943.500296324492 1 60216.912912314 2023-09-29T21:54:35.623932+00:00 17462581.792637385428 232537361.708454072475 249999943.501091450453 1 60216.912924513 2023-09-29T21:54:36.677911+00:00 17462517.698479972780 232537425.803085684776 249999943.501565665007 1 60216.912935800 2023-09-29T21:54:37.653108+00:00 17462546.185199435800 232537397.314774155617 249999943.499973595142 1 60216.912945995 2023-09-29T21:54:38.533974+00:00 17462520.038871347904 232537423.461548745632 249999943.500420093536 1 60216.912959434 2023-09-29T21:54:39.695110+00:00 17462518.474844202399 232537425.027051657438 249999943.501895844936 1 60216.912971282 2023-09-29T21:54:40.718772+00:00 17462562.200832333416 232537381.300165235996 249999943.500997573137 1 60216.912981723 2023-09-29T21:54:41.620864+00:00 17462525.444904334843 232537418.056146651506 249999943.501050978899 1 60216.912993339 2023-09-29T21:54:42.624495+00:00 17462512.010037187487 232537431.488911658525 249999943.498948842287 1 60216.913004706 2023-09-29T21:54:43.606587+00:00 17462542.111610978842 232537401.387963414192 249999943.499574393034 1 60216.913016090 2023-09-29T21:54:44.590150+00:00 17462561.738456878811 232537381.762143582106 249999943.500600457191 1 60216.913027577 2023-09-29T21:54:45.582627+00:00 17462529.548733863980 232537413.950318098068 249999943.499051958323 1 60216.913039606 2023-09-29T21:54:46.621945+00:00 17462557.200248993933 232537386.298593401909 249999943.498842388391 1 60216.913051045 2023-09-29T21:54:47.610247+00:00 17462548.641673620790 232537394.857289135456 249999943.498962759972 1 60216.913062834 2023-09-29T21:54:48.628879+00:00 17462541.443855840713 232537402.367887854576 249999943.811743706465 0 60216.913074401 2023-09-29T21:54:49.628271+00:00 17462545.298431567848 232537398.201445996761 249999943.499877572060 1 60216.913085813 2023-09-29T21:54:50.614197+00:00 17462597.237233433872 232537346.262637078762 249999943.499870508909 1 60216.913097123 2023-09-29T21:54:51.591409+00:00 17462560.430325802416 232537383.070024967194 249999943.500350773335 1 60216.913109160 2023-09-29T21:54:52.631478+00:00 17462520.209331274033 232537424.259819567204 249999944.469150841236 0 60216.913120005 2023-09-29T21:54:53.568463+00:00 17462612.962800644338 232537330.537662327290 249999943.500462979078 1 60216.913131326 2023-09-29T21:54:54.546596+00:00 17462559.041328750551 232537384.459237426519 249999943.500566184521 1 60216.913143381 2023-09-29T21:54:55.588174+00:00 17462536.036606080830 232537407.463579773903 249999943.500185847282 1 60216.913155062 2023-09-29T21:54:56.597375+00:00 17462526.882042862475 232537416.618003129959 249999943.500045984983 1 60216.913166589 2023-09-29T21:54:57.593285+00:00 17462566.872703406960 232537376.626102298498 249999943.498805701733 1 60216.913178337 2023-09-29T21:54:58.608275+00:00 17462588.099405460060 232537355.399648040533 249999943.499053508043 1 60216.913189912 2023-09-29T21:54:59.608437+00:00 17462575.619553629309 232537367.879908919334 249999943.499462544918 1 60216.913201546 2023-09-29T21:55:00.613624+00:00 17462553.625061824918 232537389.874271452427 249999943.499333262444 1 60216.913213299 2023-09-29T21:55:01.629050+00:00 17462564.133769623935 232537379.365332484245 249999943.499102115631 1 60216.913230522 2023-09-29T21:55:03.117084+00:00 17462554.576260332018 232537388.922454923391 249999943.498715251684 1 60216.913239192 2023-09-29T21:55:03.866198+00:00 17462535.908702708781 232537407.591841578484 249999943.500544279814 1 60216.913251385 2023-09-29T21:55:04.919630+00:00 17462569.516290128231 232537373.982333660126 249999943.498623788357 1 60216.913260119 2023-09-29T21:55:05.674243+00:00 17462565.402114477009 232537378.097765237093 249999943.499879717827 1 60216.913271715 2023-09-29T21:55:06.676189+00:00 17462547.249921333045 232537396.249595642090 249999943.499516963959 1 60216.913284202 2023-09-29T21:55:07.755065+00:00 17462553.763256687671 232537389.736657828093 249999943.499914526939 1 60216.913293933 2023-09-29T21:55:08.595765+00:00 17462589.750662103295 232537353.749767214060 249999943.500429332256 1 60216.913305791 2023-09-29T21:55:09.620350+00:00 17462568.117636501789 232537375.382324427366 249999943.499960929155 1 60216.913318157 2023-09-29T21:55:10.688733+00:00 17462582.497198496014 232537361.002617269754 249999943.499815762043 1 60216.913328754 2023-09-29T21:55:11.604303+00:00 17462533.920810785145 232537409.578356534243 249999943.499167323112 1 60216.913340417 2023-09-29T21:55:12.612021+00:00 17462549.802464611828 232537393.697205781937 249999943.499670386314 1 60216.913352534 2023-09-29T21:55:13.658951+00:00 17462561.515528365970 232537381.984569609165 249999943.500097990036 1 60216.913363903 2023-09-29T21:55:14.641227+00:00 17462552.939919337630 232537390.560098260641 249999943.500017583370 1 60216.913375679 2023-09-29T21:55:15.658666+00:00 17462538.034791804850 232537405.465555608273 249999943.500347405672 1 60216.913387368 2023-09-29T21:55:16.668556+00:00 17462577.619231525809 232537365.881263256073 249999943.500494778156 1 60216.913398317 2023-09-29T21:55:17.614542+00:00 17462573.789969142526 232537369.710699856281 249999943.500669002533 1 60216.913410609 2023-09-29T21:55:18.676617+00:00 17462600.875328332186 232537342.625224471092 249999943.500552803278 1 60216.913421059 2023-09-29T21:55:19.579555+00:00 17462501.888462025672 232537441.611938774586 249999943.500400811434 1 60216.913433950 2023-09-29T21:55:20.693286+00:00 17462597.045599885285 232537346.455074489117 249999943.500674366951 1 60216.913445280 2023-09-29T21:55:21.672207+00:00 17462569.404428265989 232537374.095888078213 249999943.500316351652 1 60216.913456602 2023-09-29T21:55:22.650382+00:00 17462536.194439813495 232537407.305485785007 249999943.499925613403 1 60216.913469920 2023-09-29T21:55:23.801076+00:00 17462564.905775807798 232537378.595678418875 249999943.501454234123 1 60216.913479493 2023-09-29T21:55:24.628173+00:00 17462559.103424049914 232537384.398383110762 249999943.501807153225 1 60216.913490627 2023-09-29T21:55:25.590210+00:00 17462527.546766873449 232537415.953162997961 249999943.499929875135 1 60216.913502223 2023-09-29T21:55:26.592101+00:00 17462547.839898109436 232537395.660528421402 249999943.500426530838 1 60216.913514992 2023-09-29T21:55:27.695326+00:00 17462524.728565141559 232537418.770542144775 249999943.499107301235 1 60216.913526019 2023-09-29T21:55:28.648022+00:00 17462589.330067031085 232537354.168965548277 249999943.499032586813 1 60216.913538119 2023-09-29T21:55:29.693487+00:00 17462542.171267282218 232537401.328041195869 249999943.499308466911 1 60216.913549400 2023-09-29T21:55:30.668152+00:00 17462564.303328108042 232537379.195557296276 249999943.498885393143 1 60216.913560857 2023-09-29T21:55:31.658010+00:00 17462557.244691208005 232537386.254627227783 249999943.499318420887 1 60216.913572184 2023-09-29T21:55:32.636719+00:00 17462588.941137842834 232537354.558971047401 249999943.500108897686 1 60216.913583475 2023-09-29T21:55:33.612279+00:00 17462531.747863713652 232537411.752613842487 249999943.500477552414 1 60216.913594943 2023-09-29T21:55:34.603098+00:00 17462562.065540570766 232537381.434714913368 249999943.500255495310 1 60216.913606520 2023-09-29T21:55:35.603303+00:00 17462562.299855530262 232537381.198754787445 249999943.498610317707 1 60216.913618510 2023-09-29T21:55:36.639249+00:00 17462559.922847680748 232537383.575599610806 249999943.498447299004 1 60216.913629590 2023-09-29T21:55:37.596589+00:00 17462530.455566611141 232537413.043864160776 249999943.499430775642 1 60216.913640786 2023-09-29T21:55:38.563962+00:00 17462614.703125156462 232537328.797203838825 249999943.500328987837 1 60216.913652686 2023-09-29T21:55:39.592055+00:00 17462564.628215126693 232537378.870536059141 249999943.498751193285 1 60216.913664000 2023-09-29T21:55:40.569617+00:00 17462516.333785220981 232537427.165310204029 249999943.499095439911 1 60216.913675752 2023-09-29T21:55:41.584967+00:00 17462564.578656520694 232537378.920909672976 249999943.499566197395 1 60216.913687484 2023-09-29T21:55:42.598632+00:00 17462594.057026833296 232537349.442064493895 249999943.499091327190 1 60216.913699385 2023-09-29T21:55:43.626867+00:00 17462550.300087984651 232537393.199747920036 249999943.499835908413 1 60216.913710353 2023-09-29T21:55:44.574512+00:00 17462503.191571515054 232537440.308629214764 249999943.500200718641 1 60216.913722554 2023-09-29T21:55:45.628707+00:00 17462560.677998390049 232537382.821984291077 249999943.499982684851 1 60216.913734234 2023-09-29T21:55:46.637806+00:00 17462559.730449881405 232537383.770290344954 249999943.500740230083 1 60216.913746246 2023-09-29T21:55:47.675682+00:00 17462570.667522832751 232537372.831751108170 249999943.499273955822 1 60216.913757612 2023-09-29T21:55:48.657661+00:00 17462539.707914393395 232537403.792302817106 249999943.500217199326 1 60216.913768523 2023-09-29T21:55:49.600366+00:00 17462524.862898807973 232537418.636778652668 249999943.499677449465 1 60216.913780065 2023-09-29T21:55:50.597603+00:00 17462526.372164227068 232537417.127397686243 249999943.499561905861 1 60216.913791716 2023-09-29T21:55:51.604225+00:00 17462569.032393947244 232537374.466796845198 249999943.499190807343 1 60216.913803319 2023-09-29T21:55:52.606799+00:00 17462607.505595114082 232537335.995197087526 249999943.500792205334 1 60216.913814940 2023-09-29T21:55:53.610771+00:00 17462517.680232841522 232537425.818674713373 249999943.498907566071 1 60216.913826386 2023-09-29T21:55:54.599800+00:00 17462580.912549778819 232537362.587565302849 249999943.500115096569 1 60216.913838055 2023-09-29T21:55:55.607979+00:00 17462509.893774513155 232537433.605883568525 249999943.499658077955 1 60216.913849781 2023-09-29T21:55:56.621119+00:00 17462505.231033127755 232537438.268575310707 249999943.499608427286 1 60216.913861145 2023-09-29T21:55:57.602948+00:00 17462548.623733114451 232537394.875704109669 249999943.499437212944 1 60216.913873245 2023-09-29T21:55:58.648393+00:00 17462601.361695099622 232537342.138544380665 249999943.500239491463 1 60216.913884522 2023-09-29T21:55:59.622686+00:00 17462558.572589483112 232537384.927603363991 249999943.500192850828 1 60216.913895781 2023-09-29T21:56:00.595500+00:00 17462612.597234085202 232537330.903629481792 249999943.500863552094 1 60216.913912680 2023-09-29T21:56:02.055580+00:00 17462542.859459776431 232537400.641203135252 249999943.500662922859 1 60216.913923171 2023-09-29T21:56:02.961985+00:00 17462551.257356047630 232537392.242520034313 249999943.499876081944 1 60216.913932771 2023-09-29T21:56:03.791420+00:00 17462591.474101100117 232537352.024930983782 249999943.499032080173 1 60216.913944793 2023-09-29T21:56:04.830152+00:00 17462546.006714310497 232537397.493075340986 249999943.499789655209 1 60216.913956237 2023-09-29T21:56:05.818877+00:00 17462525.385400589556 232537418.114847153425 249999943.500247746706 1 60216.913966163 2023-09-29T21:56:06.676454+00:00 17462560.428362391889 232537383.071056544781 249999943.499418944120 1 60216.913977955 2023-09-29T21:56:07.695353+00:00 17462578.801682639867 232537364.697188794613 249999943.498871445656 1 60216.913989766 2023-09-29T21:56:08.715727+00:00 17462549.948018044233 232537393.551684737206 249999943.499702781439 1 60216.914001156 2023-09-29T21:56:09.699833+00:00 17462533.356058392674 232537410.143389940262 249999943.499448329210 1 60216.914012255 2023-09-29T21:56:10.658828+00:00 17462546.143729995936 232537397.356341183186 249999943.500071167946 1 60216.914024292 2023-09-29T21:56:11.698887+00:00 17462613.694677505642 232537329.806096971035 249999943.500774472952 1 60216.914036030 2023-09-29T21:56:12.713015+00:00 17462521.636058717966 232537421.862806588411 249999943.498865306377 1 60216.914046766 2023-09-29T21:56:13.640588+00:00 17462541.295579940081 232537402.204264104366 249999943.499844044447 1 60216.914058615 2023-09-29T21:56:14.664382+00:00 17462582.652098089457 232537360.847695410252 249999943.499793499708 1 60216.914070094 2023-09-29T21:56:15.656127+00:00 17462525.116013370454 232537418.383965104818 249999943.499978482723 1 60216.914082963 2023-09-29T21:56:16.768028+00:00 17462570.812810484320 232537372.687806963921 249999943.500617444515 1 60216.914092929 2023-09-29T21:56:17.629034+00:00 17462563.330916687846 232537380.168196499348 249999943.499113202095 1 60216.914104708 2023-09-29T21:56:18.646737+00:00 17462533.442191284150 232537410.058100730181 249999943.500292003155 1 60216.914116835 2023-09-29T21:56:19.694579+00:00 17462533.542118921876 232537409.958080738783 249999943.500199675560 1 60216.914127983 2023-09-29T21:56:20.657703+00:00 17462523.453902773559 232537420.046821177006 249999943.500723958015 1 60216.914139561 2023-09-29T21:56:21.658085+00:00 17462573.438453927636 232537370.061911225319 249999943.500365138054 1 60216.914152523 2023-09-29T21:56:22.777929+00:00 17462529.635049298406 232537413.865319281816 249999943.500368595123 1 60216.914163237 2023-09-29T21:56:23.703700+00:00 17462546.366916209459 232537397.132795780897 249999943.499711990356 1 60216.914174485 2023-09-29T21:56:24.675504+00:00 17462537.136974692345 232537406.362861186266 249999943.499835878611 1 60216.914186058 2023-09-29T21:56:25.675406+00:00 17462586.932287689298 232537356.568536967039 249999943.500824660063 1 60216.914198445 2023-09-29T21:56:26.745683+00:00 17462555.029660422355 232537388.469775319099 249999943.499435752630 1 60216.914208905 2023-09-29T21:56:27.649411+00:00 17462526.167635437101 232537417.332460045815 249999943.500095486641 1 60216.914220075 2023-09-29T21:56:28.614474+00:00 17462544.138931784779 232537399.361884117126 249999943.500815898180 1 60216.914232248 2023-09-29T21:56:29.666253+00:00 17462556.968113377690 232537386.533490896225 249999943.501604259014 1 60216.914243664 2023-09-29T21:56:30.652539+00:00 17462555.822730246931 232537387.678303539753 249999943.501033782959 1 60216.914255499 2023-09-29T21:56:31.675114+00:00 17462560.102646507323 232537383.397120833397 249999943.499767333269 1 60216.914267947 2023-09-29T21:56:32.750657+00:00 17462565.840720474720 232537377.660272955894 249999943.500993430614 1 60216.914278674 2023-09-29T21:56:33.677408+00:00 17462570.291065249592 232537373.210441738367 249999943.501506984234 1 60216.914290742 2023-09-29T21:56:34.720124+00:00 17462549.173599418253 232537394.325958371162 249999943.499557793140 1 60216.914301604 2023-09-29T21:56:35.658537+00:00 17462562.089427325875 232537381.409592419863 249999943.499019742012 1 60216.914313264 2023-09-29T21:56:36.665986+00:00 17462554.684626542032 232537388.814874529839 249999943.499501079321 1 60216.914324739 2023-09-29T21:56:37.657480+00:00 17462560.063946567476 232537383.435871124268 249999943.499817699194 1 60216.914336076 2023-09-29T21:56:38.636943+00:00 17462562.821784645319 232537380.678400844336 249999943.500185489655 1 60216.914348292 2023-09-29T21:56:39.692415+00:00 17462523.054153501987 232537420.446084916592 249999943.500238418579 1 60216.914359945 2023-09-29T21:56:40.699239+00:00 17462558.753683172166 232537384.745431661606 249999943.499114841223 1 60216.914371413 2023-09-29T21:56:41.690114+00:00 17462613.887590676546 232537329.613242864609 249999943.500833541155 1 60216.914382516 2023-09-29T21:56:42.649416+00:00 17462513.579358864576 232537429.920123636723 249999943.499482512474 1 60216.914394052 2023-09-29T21:56:43.646114+00:00 17462508.071248684078 232537435.429258495569 249999943.500507175922 1 60216.914405256 2023-09-29T21:56:44.614122+00:00 17462574.475600745529 232537369.025317788124 249999943.500918537378 1 60216.914417406 2023-09-29T21:56:45.663887+00:00 17462617.572316292673 232537325.927513062954 249999943.499829351902 1 60216.914427923 2023-09-29T21:56:46.572529+00:00 17462526.772543251514 232537416.729402452707 249999943.501945704222 1 60216.914439285 2023-09-29T21:56:47.554188+00:00 17462515.616895671934 232537427.884497493505 249999943.501393169165 1 60216.914451601 2023-09-29T21:56:48.618361+00:00 17462540.602321572602 232537402.898241072893 249999943.500562638044 1 60216.914463115 2023-09-29T21:56:49.613156+00:00 17462566.047983173281 232537377.454288929701 249999943.502272099257 1 60216.914474204 2023-09-29T21:56:50.571194+00:00 17462543.620297588408 232537399.879597306252 249999943.499894887209 1 60216.914486499 2023-09-29T21:56:51.633471+00:00 17462569.595096345991 232537373.904701203108 249999943.499797552824 1 60216.914497388 2023-09-29T21:56:52.574276+00:00 17462576.822819299996 232537366.676503300667 249999943.499322593212 1 60216.914509694 2023-09-29T21:56:53.637593+00:00 17462558.683795962483 232537384.815186411142 249999943.498982369900 1 60216.914520861 2023-09-29T21:56:54.602391+00:00 17462554.931503549218 232537388.567825675011 249999943.499329209328 1 60216.914531918 2023-09-29T21:56:55.557721+00:00 17462546.443188600242 232537397.056866198778 249999943.500054806471 1 60216.914544160 2023-09-29T21:56:56.615383+00:00 17462566.466449245811 232537377.032208442688 249999943.498657703400 1 60216.914555348 2023-09-29T21:56:57.582062+00:00 17462530.433902282268 232537413.065465182066 249999943.499367475510 1 60216.914566990 2023-09-29T21:56:58.587906+00:00 17462556.350816272199 232537387.148231476545 249999943.499047756195 1 60216.914578713 2023-09-29T21:56:59.600863+00:00 17462560.753966245800 232537382.745235592127 249999943.499201834202 1 60216.914590215 2023-09-29T21:57:00.594590+00:00 17462603.061712995172 232537340.436679214239 249999943.498392224312 1 60216.914602051 2023-09-29T21:57:01.617221+00:00 17462510.589131876826 232537432.909426867962 249999943.498558759689 1 60216.914614640 2023-09-29T21:57:02.704880+00:00 17462560.596394244581 232537382.903769403696 249999943.500163644552 1 60216.914626723 2023-09-29T21:57:03.748884+00:00 17462506.981077149510 232537436.518258035183 249999943.499335169792 1 60216.914637355 2023-09-29T21:57:04.667489+00:00 17462583.632212709635 232537359.867763817310 249999943.499976515770 1 60216.914648835 2023-09-29T21:57:05.659306+00:00 17462543.468235909939 232537400.031549274921 249999943.499785184860 1 60216.914660018 2023-09-29T21:57:06.625574+00:00 17462565.573675572872 232537377.926123350859 249999943.499798923731 1 60216.914671958 2023-09-29T21:57:07.657219+00:00 17462523.976256165653 232537419.524275571108 249999943.500531733036 1 60216.914683555 2023-09-29T21:57:08.659120+00:00 17462595.415726374835 232537348.083942085505 249999943.499668449163 1 60216.914694679 2023-09-29T21:57:09.620238+00:00 17462557.747535847127 232537385.752185642719 249999943.499721497297 1 60216.914706766 2023-09-29T21:57:10.664597+00:00 17462521.401934802532 232537422.097753643990 249999943.499688446522 1 60216.914717739 2023-09-29T21:57:11.612649+00:00 17462571.772595711052 232537371.727017968893 249999943.499613672495 1 60216.914728392 2023-09-29T21:57:12.533101+00:00 17462517.921088628471 232537425.579380422831 249999943.500469058752 1 60216.914740649 2023-09-29T21:57:13.592064+00:00 17462570.134834740311 232537373.364914625883 249999943.499749362469 1 60216.914752244 2023-09-29T21:57:14.593860+00:00 17462520.712016314268 232537422.787741899490 249999943.499758213758 1 60216.914763973 2023-09-29T21:57:15.607234+00:00 17462582.341094534844 232537361.157928764820 249999943.499023288488 1 60216.914775092 2023-09-29T21:57:16.567966+00:00 17462540.290855813771 232537403.209435015917 249999943.500290840864 1 60216.914787642 2023-09-29T21:57:17.652229+00:00 17462575.820364948362 232537367.679966807365 249999943.500331759453 1 60216.914798878 2023-09-29T21:57:18.623040+00:00 17462557.593618806452 232537385.905943036079 249999943.499561846256 1 60216.914810065 2023-09-29T21:57:19.589579+00:00 17462561.208543449640 232537382.290984243155 249999943.499527692795 1 60216.914820996 2023-09-29T21:57:20.534041+00:00 17462536.422314077616 232537407.076896697283 249999943.499210774899 1 60216.914833488 2023-09-29T21:57:21.613402+00:00 17462575.916515409946 232537367.583649545908 249999943.500164955854 1 60216.914844903 2023-09-29T21:57:22.599597+00:00 17462563.872061356902 232537379.628607064486 249999943.500668406487 1 60216.914856911 2023-09-29T21:57:23.637105+00:00 17462555.365289498121 232537388.134777784348 249999943.500067293644 1 60216.914868355 2023-09-29T21:57:24.625877+00:00 17462556.838664915413 232537386.661282509565 249999943.499947428703 1 60216.914880159 2023-09-29T21:57:25.645785+00:00 17462554.638656459749 232537388.859952449799 249999943.498608916998 1 60216.914891347 2023-09-29T21:57:26.612380+00:00 17462532.728678293526 232537410.771526664495 249999943.500204950571 1 60216.914902313 2023-09-29T21:57:27.559795+00:00 17462571.050660889596 232537372.450527191162 249999943.501188069582 1 60216.914914102 2023-09-29T21:57:28.578455+00:00 17462562.129773270339 232537381.371402263641 249999943.501175522804 1 60216.914925881 2023-09-29T21:57:29.596145+00:00 17462558.771527029574 232537384.727108359337 249999943.498635381460 1 60216.914937700 2023-09-29T21:57:30.617281+00:00 17462611.363945409656 232537332.137106925249 249999943.501052320004 1 60216.914949396 2023-09-29T21:57:31.627821+00:00 17462578.575624059886 232537364.925448685884 249999943.501072734594 1 60216.914960685 2023-09-29T21:57:32.603225+00:00 17462591.364057336003 232537352.138918519020 249999943.502975851297 1 60216.914971814 2023-09-29T21:57:33.564693+00:00 17462526.198463480920 232537417.302105337381 249999943.500568807125 1 60216.914983845 2023-09-29T21:57:34.604190+00:00 17462599.317330308259 232537344.184566557407 249999943.501896858215 1 60216.914995455 2023-09-29T21:57:35.607331+00:00 17462562.283135056496 232537381.217677593231 249999943.500812649727 1 60216.915006975 2023-09-29T21:57:36.602608+00:00 17462526.159141857177 232537417.340785592794 249999943.499927461147 1 60216.915019248 2023-09-29T21:57:37.663029+00:00 17462531.141556467861 232537412.357336759567 249999943.498893231153 1 60216.915029411 2023-09-29T21:57:38.541143+00:00 17462565.452894367278 232537378.045313507318 249999943.498207867146 1 60216.915041890 2023-09-29T21:57:39.619290+00:00 17462563.725781597197 232537379.774172872305 249999943.499954462051 1 60216.915053179 2023-09-29T21:57:40.594607+00:00 17462524.831704281271 232537418.667464435101 249999943.499168723822 1 60216.915064408 2023-09-29T21:57:41.564886+00:00 17462569.477082375437 232537374.022168189287 249999943.499250560999 1 60216.915076060 2023-09-29T21:57:42.571555+00:00 17462543.754220359027 232537399.744802594185 249999943.499022960663 1 60216.915087769 2023-09-29T21:57:43.583260+00:00 17462590.001542590559 232537353.497962325811 249999943.499504923820 1 60216.915099316 2023-09-29T21:57:44.580889+00:00 17462537.942197363824 232537405.558241933584 249999943.500439286232 1 60216.915111167 2023-09-29T21:57:45.604808+00:00 17462592.018094237894 232537351.481299281120 249999943.499393522739 1 60216.915122211 2023-09-29T21:57:46.558988+00:00 17462572.483857013285 232537371.015739679337 249999943.499596685171 1 60216.915134341 2023-09-29T21:57:47.607044+00:00 17462578.580041665584 232537364.920226782560 249999943.500268459320 1 60216.915146538 2023-09-29T21:57:48.660853+00:00 17462530.703590475023 232537412.797234117985 249999943.500824600458 1 60216.915157113 2023-09-29T21:57:49.574556+00:00 17462558.925793793052 232537384.574099481106 249999943.499893277884 1 60216.915168900 2023-09-29T21:57:50.592959+00:00 17462554.852310664952 232537388.648894160986 249999943.501204818487 1 60216.915180409 2023-09-29T21:57:51.587326+00:00 17462537.967656541616 232537405.533453971148 249999943.501110523939 1 60216.915192541 2023-09-29T21:57:52.635544+00:00 17462552.170267242938 232537391.330260723829 249999943.500527977943 1 60216.915203229 2023-09-29T21:57:53.558987+00:00 17462551.640631567687 232537391.861728072166 249999943.502359628677 1 60216.915214658 2023-09-29T21:57:54.546450+00:00 17462556.155925024301 232537387.345753014088 249999943.501678049564 1 60216.915226497 2023-09-29T21:57:55.569358+00:00 17462571.241430643946 232537372.258745938540 249999943.500176578760 1 60216.915238039 2023-09-29T21:57:56.566560+00:00 17462554.812191605568 232537388.687358260155 249999943.499549865723 1 60216.915249948 2023-09-29T21:57:57.595496+00:00 17462570.962776646018 232537372.537558555603 249999943.500335216522 1 60216.915261237 2023-09-29T21:57:58.570891+00:00 17462529.865035310388 232537413.634108632803 249999943.499143958092 1 60216.915272544 2023-09-29T21:57:59.547762+00:00 17462558.635882120579 232537384.863540709019 249999943.499422818422 1 60216.915284966 2023-09-29T21:58:00.621051+00:00 17462582.171691842377 232537361.328797399998 249999943.500489234924 1 60216.915298866 2023-09-29T21:58:01.821996+00:00 17462545.330218683928 232537398.169776618481 249999943.499995291233 1 60216.915310204 2023-09-29T21:58:02.801643+00:00 17462594.420444440097 232537349.079990774393 249999943.500435203314 1 60216.915320991 2023-09-29T21:58:03.733628+00:00 17462550.328819293529 232537393.171716064215 249999943.500535368919 1 60216.915331723 2023-09-29T21:58:04.660832+00:00 17462603.488014414907 232537340.011745989323 249999943.499760389328 1 60216.915343841 2023-09-29T21:58:05.707867+00:00 17462597.727590348572 232537345.772920399904 249999943.500510752201 1 60216.915355318 2023-09-29T21:58:06.699474+00:00 17462522.985081892461 232537420.515505880117 249999943.500587761402 1 60216.915366942 2023-09-29T21:58:07.703740+00:00 17462605.149311143905 232537338.350956469774 249999943.500267624855 1 60216.915379429 2023-09-29T21:58:08.782696+00:00 17462563.382513560355 232537380.116552144289 249999943.499065697193 1 60216.915389941 2023-09-29T21:58:09.690880+00:00 17462525.181598935276 232537418.317883104086 249999943.499482035637 1 60216.915401602 2023-09-29T21:58:10.698429+00:00 17462602.474610038102 232537341.024193614721 249999943.498803645372 1 60216.915413579 2023-09-29T21:58:11.733197+00:00 17462564.719961702824 232537378.779100060463 249999943.499061763287 1 60216.915425317 2023-09-29T21:58:12.747406+00:00 17462566.660428810865 232537376.840100586414 249999943.500529408455 1 60216.915435597 2023-09-29T21:58:13.635594+00:00 17462528.839062456042 232537414.661137729883 249999943.500200182199 1 60216.915447421 2023-09-29T21:58:14.657180+00:00 17462541.757251363248 232537401.741887539625 249999943.499138891697 1 60216.915459332 2023-09-29T21:58:15.686264+00:00 17462545.539141826332 232537397.961336493492 249999943.500478327274 1 60216.915470925 2023-09-29T21:58:16.687909+00:00 17462532.707576859742 232537410.790312081575 249999943.497888952494 1 60216.915481962 2023-09-29T21:58:17.641485+00:00 17462542.064723733813 232537401.436609089375 249999943.501332819462 1 60216.915493076 2023-09-29T21:58:18.601762+00:00 17462600.030009102076 232537343.471371978521 249999943.501381069422 1 60216.915504840 2023-09-29T21:58:19.618191+00:00 17462581.074389398098 232537362.425543665886 249999943.499933063984 1 60216.915517159 2023-09-29T21:58:20.682548+00:00 17462550.313800409436 232537393.186047375202 249999943.499847769737 1 60216.915528470 2023-09-29T21:58:21.659836+00:00 17462576.673657558858 232537366.825171083212 249999943.498828649521 1 60216.915540434 2023-09-29T21:58:22.693541+00:00 17462542.573901314288 232537400.925377428532 249999943.499278753996 1 60216.915551835 2023-09-29T21:58:23.678563+00:00 17462558.334753472358 232537385.165556132793 249999943.500309616327 1 60216.915563248 2023-09-29T21:58:24.664651+00:00 17462490.829414993525 232537452.671160995960 249999943.500575989485 1 60216.915574068 2023-09-29T21:58:25.599489+00:00 17462588.681411266327 232537354.820412993431 249999943.501824259758 1 60216.915586410 2023-09-29T21:58:26.665838+00:00 17462567.170609928668 232537376.329873293638 249999943.500483214855 1 60216.915597324 2023-09-29T21:58:27.608779+00:00 17462559.231733158231 232537384.267874777317 249999943.499607920647 1 60216.915609141 2023-09-29T21:58:28.629764+00:00 17462582.904508914798 232537360.594722926617 249999943.499231845140 1 60216.915620936 2023-09-29T21:58:29.648892+00:00 17462544.945592831820 232537398.554252058268 249999943.499844878912 1 60216.915632746 2023-09-29T21:58:30.669271+00:00 17462544.719578281045 232537398.779629021883 249999943.499207317829 1 60216.915645116 2023-09-29T21:58:31.738030+00:00 17462530.931108843535 232537412.569646447897 249999943.500755280256 1 60216.915655706 2023-09-29T21:58:32.653010+00:00 17462565.379764065146 232537378.120414286852 249999943.500178337097 1 60216.915667325 2023-09-29T21:58:33.656922+00:00 17462576.406173709780 232537367.094488739967 249999943.500662446022 1 60216.915678815 2023-09-29T21:58:34.649565+00:00 17462589.777563177049 232537353.721860647202 249999943.499423831701 1 60216.915690687 2023-09-29T21:58:35.675341+00:00 17462498.420877583325 232537445.079248994589 249999943.500126570463 1 60216.915702343 2023-09-29T21:58:36.682455+00:00 17462519.241874415427 232537424.257728874683 249999943.499603301287 1 60216.915713174 2023-09-29T21:58:37.618241+00:00 17462589.359636511654 232537354.140214383602 249999943.499850898981 1 60216.915725687 2023-09-29T21:58:38.699351+00:00 17462546.822915527970 232537396.677426695824 249999943.500342220068 1 60216.915736350 2023-09-29T21:58:39.620665+00:00 17462586.767023757100 232537356.733095526695 249999943.500119268894 1 60216.915748458 2023-09-29T21:58:40.666806+00:00 17462519.159286256880 232537424.338794261217 249999943.498080521822 1 60216.915758769 2023-09-29T21:58:41.557644+00:00 17462534.412471309304 232537409.086472034454 249999943.498943328857 1 60216.915771190 2023-09-29T21:58:42.630770+00:00 17462598.799555469304 232537344.701150774956 249999943.500706255436 1 60216.915782635 2023-09-29T21:58:43.619648+00:00 17462584.648788582534 232537358.850651383400 249999943.499439954758 1 60216.915794523 2023-09-29T21:58:44.646750+00:00 17462568.567595541477 232537374.931653589010 249999943.499249130487 1 60216.915805678 2023-09-29T21:58:45.610609+00:00 17462539.494424153119 232537404.006172358990 249999943.500596523285 1 60216.915816579 2023-09-29T21:58:46.552442+00:00 17462562.977969944477 232537380.523638010025 249999943.501607954502 1 60216.915828913 2023-09-29T21:58:47.618138+00:00 17462536.196871552616 232537407.302731394768 249999943.499602943659 1 60216.915840250 2023-09-29T21:58:48.597541+00:00 17462567.168590344489 232537376.332373112440 249999943.500963449478 1 60216.915851683 2023-09-29T21:58:49.585461+00:00 17462573.624795690179 232537369.874859303236 249999943.499655008316 1 60216.915864005 2023-09-29T21:58:50.649988+00:00 17462539.031391374767 232537404.469114899635 249999943.500506281853 1 60216.915875219 2023-09-29T21:58:51.618923+00:00 17462564.350977495313 232537379.148775756359 249999943.499753236771 1 60216.915886248 2023-09-29T21:58:52.571786+00:00 17462557.120999094099 232537386.378172069788 249999943.499171167612 1 60216.915898238 2023-09-29T21:58:53.607745+00:00 17462542.698793563992 232537400.801963269711 249999943.500756829977 1 60216.915909823 2023-09-29T21:58:54.608675+00:00 17462565.271215718240 232537378.228447049856 249999943.499662756920 1 60216.915921347 2023-09-29T21:58:55.604406+00:00 17462541.740547530353 232537401.759250849485 249999943.499798387289 1 60216.915933011 2023-09-29T21:58:56.612174+00:00 17462556.728013101965 232537386.769079178572 249999943.497092276812 1 60216.915944268 2023-09-29T21:58:57.584764+00:00 17462588.845658943057 232537354.651214927435 249999943.496873855591 1 60216.915955822 2023-09-29T21:58:58.583017+00:00 17462539.911206632853 232537403.587242037058 249999943.498448669910 1 60216.915967197 2023-09-29T21:58:59.565845+00:00 17462582.343159988523 232537361.156779795885 249999943.499939799309 1 60216.915979263 2023-09-29T21:59:00.608335+00:00 17462525.420907147229 232537418.078758597374 249999943.499665737152 1 60216.915990362 2023-09-29T21:59:01.567315+00:00 17462567.424296244979 232537376.076836556196 249999943.501132786274 1 60216.916004858 2023-09-29T21:59:02.819757+00:00 17462521.840117871761 232537421.660528242588 249999943.500646114349 1 60216.916017089 2023-09-29T21:59:03.876455+00:00 17462605.015560146421 232537338.485041826963 249999943.500601977110 1 60216.916026241 2023-09-29T21:59:04.667217+00:00 17462538.872374627739 232537404.627323299646 249999943.499697923660 1 60216.916037604 2023-09-29T21:59:05.648998+00:00 17462522.855461657047 232537420.644215613604 249999943.499677270651 1 60216.916049524 2023-09-29T21:59:06.678915+00:00 17462566.305624663830 232537377.194861650467 249999943.500486314297 1 60216.916060289 2023-09-29T21:59:07.608997+00:00 17462568.761954654008 232537374.737345039845 249999943.499299705029 1 60216.916072234 2023-09-29T21:59:08.641025+00:00 17462555.740075632930 232537387.759268432856 249999943.499344050884 1 60216.916083877 2023-09-29T21:59:09.646932+00:00 17462526.621335111558 232537416.878281384706 249999943.499616503716 1 60216.916095486 2023-09-29T21:59:10.649974+00:00 17462578.207647632807 232537365.291381865740 249999943.499029487371 1 60216.916107090 2023-09-29T21:59:11.652601+00:00 17462555.111544564366 232537388.388670265675 249999943.500214815140 1 60216.916117908 2023-09-29T21:59:12.587228+00:00 17462532.091785211116 232537411.408350646496 249999943.500135868788 1 60216.916129840 2023-09-29T21:59:13.618164+00:00 17462608.813757181168 232537334.685933589935 249999943.499690771103 1 60216.916141515 2023-09-29T21:59:14.626890+00:00 17462509.783349927515 232537433.716738700867 249999943.500088632107 1 60216.916152420 2023-09-29T21:59:15.569103+00:00 17462553.368528839201 232537390.133237659931 249999943.501766502857 1 60216.916164056 2023-09-29T21:59:16.574463+00:00 17462575.747024443001 232537367.755406349897 249999943.502430796623 1 60216.916175225 2023-09-29T21:59:17.539430+00:00 17462554.185100387782 232537389.315739274025 249999943.500839650631 1 60216.916187136 2023-09-29T21:59:18.568500+00:00 17462580.079233594239 232537363.420868664980 249999943.500102251768 1 60216.916198927 2023-09-29T21:59:19.587317+00:00 17462564.305254742503 232537379.196064114571 249999943.501318871975 1 60216.916210882 2023-09-29T21:59:20.620195+00:00 17462567.195850647986 232537376.303305000067 249999943.499155640602 1 60216.916221931 2023-09-29T21:59:21.574855+00:00 17462516.635937292129 232537426.863394171000 249999943.499331474304 1 60216.916234366 2023-09-29T21:59:22.649223+00:00 17462575.762129168957 232537367.735690623522 249999943.497819781303 1 60216.916245193 2023-09-29T21:59:23.584678+00:00 17462593.299464296550 232537350.198671221733 249999943.498135507107 1 60216.916256781 2023-09-29T21:59:24.585881+00:00 17462540.383999869227 232537404.147595077753 249999944.531594932079 0 60216.916268815 2023-09-29T21:59:25.625630+00:00 17462519.317602597177 232537424.182736217976 249999943.500338822603 1 60216.916280249 2023-09-29T21:59:26.613529+00:00 17462557.291508816183 232537386.208826810122 249999943.500335633755 1 60216.916291566 2023-09-29T21:59:27.591292+00:00 17462552.847104430199 232537390.654001802206 249999943.501106232405 1 60216.916303287 2023-09-29T21:59:28.604014+00:00 17462569.144291777164 232537374.355679035187 249999943.499970823526 1 60216.916315072 2023-09-29T21:59:29.622263+00:00 17462540.907519228756 232537402.593759179115 249999943.501278400421 1 60216.916326514 2023-09-29T21:59:30.610841+00:00 17462564.494105283171 232537379.006156861782 249999943.500262141228 1 60216.916337600 2023-09-29T21:59:31.568682+00:00 17462544.141257509589 232537399.357489585876 249999943.498747110367 1 60216.916349670 2023-09-29T21:59:32.611522+00:00 17462564.148948512971 232537379.351693868637 249999943.500642389059 1 60216.916361290 2023-09-29T21:59:33.615434+00:00 17462558.352663751692 232537385.146732360125 249999943.499396115541 1 60216.916373091 2023-09-29T21:59:34.635057+00:00 17462510.841610752046 232537432.659833252430 249999943.501444011927 1 60216.916384724 2023-09-29T21:59:35.640124+00:00 17462573.917643047869 232537369.582210272551 249999943.499853312969 1 60216.916396250 2023-09-29T21:59:36.636010+00:00 17462542.019018195570 232537401.480178922415 249999943.499197125435 1 60216.916407138 2023-09-29T21:59:37.576693+00:00 17462544.200796946883 232537399.298358559608 249999943.499155521393 1 60216.916418960 2023-09-29T21:59:38.598128+00:00 17462559.900501545519 232537383.599889457226 249999943.500391006470 1 60216.916431157 2023-09-29T21:59:39.651975+00:00 17462542.147573407739 232537401.352955102921 249999943.500528514385 1 60216.916442044 2023-09-29T21:59:40.592594+00:00 17462563.106642615050 232537380.394713580608 249999943.501356184483 1 60216.916453998 2023-09-29T21:59:41.625425+00:00 17462567.807882118970 232537375.692629814148 249999943.500511944294 1 60216.916465467 2023-09-29T21:59:42.616346+00:00 17462536.642214402556 232537406.858325302601 249999943.500539720058 1 60216.916476964 2023-09-29T21:59:43.609706+00:00 17462584.158586762846 232537359.341151982546 249999943.499738752842 1 60216.916488412 2023-09-29T21:59:44.598807+00:00 17462608.015176083893 232537335.484726548195 249999943.499902635813 1 60216.916500395 2023-09-29T21:59:45.634094+00:00 17462541.146379545331 232537402.353635996580 249999943.500015556812 1 60216.916511353 2023-09-29T21:59:46.580929+00:00 17462579.355302590877 232537364.144612640142 249999943.499915242195 1 60216.916522947 2023-09-29T21:59:47.582601+00:00 17462510.743404049426 232537432.756047368050 249999943.499451428652 1 60216.916535355 2023-09-29T21:59:48.654681+00:00 17462564.484977934510 232537379.015892237425 249999943.500870168209 1 60216.916545840 2023-09-29T21:59:49.560596+00:00 17462544.169812507927 232537399.328939259052 249999943.498751759529 1 60216.916557783 2023-09-29T21:59:50.592476+00:00 17462576.057978659868 232537367.441891044378 249999943.499869704247 1 60216.916569582 2023-09-29T21:59:51.611905+00:00 17462571.387783460319 232537372.112468779087 249999943.500252246857 1 60216.916580659 2023-09-29T21:59:52.568989+00:00 17462553.935503266752 232537389.563813716173 249999943.499316990376 1 60216.916592880 2023-09-29T21:59:53.624849+00:00 17462547.626227863133 232537395.871468722820 249999943.497696578503 1 60216.916603741 2023-09-29T21:59:54.563221+00:00 17462549.769475527108 232537393.730064332485 249999943.499539852142 1 60216.916616073 2023-09-29T21:59:55.628737+00:00 17462571.213589277118 232537372.284877628088 249999943.498466908932 1 60216.916627356 2023-09-29T21:59:56.603552+00:00 17462534.838757917285 232537408.660846114159 249999943.499604046345 1 60216.916639039 2023-09-29T21:59:57.612969+00:00 17462608.151449818164 232537335.347979545593 249999943.499429374933 1 60216.916650529 2023-09-29T21:59:58.605703+00:00 17462525.749766569585 232537417.750088214874 249999943.499854773283 1 60216.916662283 2023-09-29T21:59:59.621232+00:00 17462541.832766726613 232537401.667465746403 249999943.500232458115 1 60216.916673665 2023-09-29T22:00:00.604658+00:00 17462561.706351883709 232537381.793592929840 249999943.499944806099 1 60216.916696316 2023-09-29T22:00:02.561663+00:00 17462575.814746525139 232537367.684844791889 249999943.499591320753 1 60216.916704380 2023-09-29T22:00:03.258482+00:00 17462580.359402876347 232537363.140922009945 249999943.500324875116 1 60216.916710897 2023-09-29T22:00:03.821538+00:00 17462587.564169049263 232537355.935988873243 249999943.500157922506 1 60216.916721859 2023-09-29T22:00:04.768597+00:00 17462560.493462674320 232537383.005897521973 249999943.499360203743 1 60216.916733532 2023-09-29T22:00:05.777171+00:00 17462574.040210247040 232537369.460124790668 249999943.500335037708 1 60216.916745149 2023-09-29T22:00:06.780835+00:00 17462511.353682450950 232537432.145149648190 249999943.498832106590 1 60216.916756555 2023-09-29T22:00:07.766311+00:00 17462556.519005261362 232537386.981013208628 249999943.500018477440 1 60216.916767792 2023-09-29T22:00:08.737252+00:00 17462516.047942087054 232537427.452439993620 249999943.500382065773 1 60216.916778238 2023-09-29T22:00:09.639726+00:00 17462592.553990863264 232537350.946062177420 249999943.500053048134 1 60216.916790565 2023-09-29T22:00:10.704765+00:00 17462574.268529791385 232537369.234146595001 249999943.502676397562 1 60216.916803406 2023-09-29T22:00:11.814266+00:00 17462538.788305830210 232537404.712193131447 249999943.500498950481 1 60216.916814284 2023-09-29T22:00:12.754174+00:00 17462535.070147525519 232537408.432330846786 249999943.502478361130 1 60216.916825665 2023-09-29T22:00:13.737495+00:00 17462594.654325708747 232537348.846654117107 249999943.500979840755 1 60216.916836104 2023-09-29T22:00:14.639419+00:00 17462569.602559391409 232537373.898625284433 249999943.501184672117 1 60216.916848100 2023-09-29T22:00:15.675851+00:00 17462509.654790423810 232537433.845968455076 249999943.500758886337 1 60216.916859248 2023-09-29T22:00:16.639004+00:00 17462529.161939792335 232537414.337528616190 249999943.499468415976 1 60216.916871029 2023-09-29T22:00:17.656882+00:00 17462574.606583904475 232537368.892911314964 249999943.499495208263 1 60216.916882409 2023-09-29T22:00:18.640104+00:00 17462539.563715048134 232537403.935615837574 249999943.499330878258 1 60216.916893782 2023-09-29T22:00:19.622774+00:00 17462599.766509171575 232537343.733855724335 249999943.500364899635 1 60216.916904319 2023-09-29T22:00:20.533192+00:00 17462551.939278345555 232537391.560729742050 249999943.500008076429 1 60216.916917366 2023-09-29T22:00:21.660371+00:00 17462472.322888363153 232537471.177423030138 249999943.500311404467 1 60216.916928746 2023-09-29T22:00:22.643678+00:00 17462558.916743669659 232537384.583209127188 249999943.499952793121 1 60216.916939803 2023-09-29T22:00:23.598999+00:00 17462583.906534746289 232537359.593579560518 249999943.500114321709 1 60216.916951883 2023-09-29T22:00:24.642645+00:00 17462511.225556351244 232537432.274751156569 249999943.500307500362 1 60216.916963819 2023-09-29T22:00:25.674013+00:00 17462589.993271511048 232537353.505875021219 249999943.499146521091 1 60216.916975017 2023-09-29T22:00:26.641427+00:00 17462522.354750148952 232537421.144874602556 249999943.499624758959 1 60216.916986549 2023-09-29T22:00:27.637876+00:00 17462535.632841471583 232537407.866827249527 249999943.499668717384 1 60216.916997615 2023-09-29T22:00:28.593911+00:00 17462575.370948933065 232537368.128520488739 249999943.499469429255 1 60216.917009696 2023-09-29T22:00:29.637722+00:00 17462564.493500512093 232537379.005953967571 249999943.499454468489 1 60216.917021803 2023-09-29T22:00:30.683791+00:00 17462533.867775477469 232537409.630971312523 249999943.498746782541 1 60216.917033084 2023-09-29T22:00:31.658433+00:00 17462559.167798954993 232537384.330449700356 249999943.498248666525 1 60216.917045076 2023-09-29T22:00:32.694591+00:00 17462600.309351012111 232537343.189007699490 249999943.498358726501 1 60216.917056013 2023-09-29T22:00:33.639535+00:00 17462520.990957822651 232537422.509390145540 249999943.500347971916 1 60216.917067333 2023-09-29T22:00:34.617597+00:00 17462598.921516921371 232537344.578403890133 249999943.499920815229 1 60216.917079496 2023-09-29T22:00:35.668446+00:00 17462540.139907933772 232537403.360381662846 249999943.500289589167 1 60216.917090962 2023-09-29T22:00:36.659094+00:00 17462552.598074503243 232537390.901893496513 249999943.499967992306 1 60216.917102394 2023-09-29T22:00:37.646819+00:00 17462557.220868766308 232537386.278818398714 249999943.499687165022 1 60216.917113437 2023-09-29T22:00:38.600963+00:00 17462583.918665554374 232537359.580799430609 249999943.499464988708 1 60216.917125240 2023-09-29T22:00:39.620758+00:00 17462522.341884616762 232537421.158919095993 249999943.500803709030 1 60216.917137620 2023-09-29T22:00:40.690323+00:00 17462592.826489392668 232537350.673682779074 249999943.500172168016 1 60216.917148899 2023-09-29T22:00:41.664903+00:00 17462516.704861536622 232537426.795319467783 249999943.500181019306 1 60216.917159910 2023-09-29T22:00:42.616209+00:00 17462543.623217824847 232537399.876514822245 249999943.499732643366 1 60216.917171383 2023-09-29T22:00:43.607540+00:00 17462578.616593472660 232537364.884480059147 249999943.501073539257 1 60216.917183286 2023-09-29T22:00:44.635849+00:00 17462622.225537091494 232537321.274198830128 249999943.499735921621 1 60216.917193790 2023-09-29T22:00:45.543474+00:00 17462532.102754782885 232537411.397560983896 249999943.500315755606 1 60216.917205578 2023-09-29T22:00:46.561933+00:00 17462558.258766066283 232537385.241317451000 249999943.500083506107 1 60216.917217550 2023-09-29T22:00:47.596315+00:00 17462537.907545965165 232537405.593645572662 249999943.501191526651 1 60216.917229014 2023-09-29T22:00:48.586803+00:00 17462503.325402852148 232537440.175874173641 249999943.501277029514 1 60216.917240689 2023-09-29T22:00:49.595502+00:00 17462570.665634848177 232537372.834675073624 249999943.500309914351 1 60216.917252375 2023-09-29T22:00:50.605198+00:00 17462558.217837106436 232537385.283404529095 249999943.501241624355 1 60216.917264280 2023-09-29T22:00:51.633837+00:00 17462544.066574715078 232537399.433864414692 249999943.500439137220 1 60216.917275221 2023-09-29T22:00:52.579078+00:00 17462553.381695922464 232537390.118632674217 249999943.500328600407 1 60216.917286891 2023-09-29T22:00:53.587427+00:00 17462579.182124681771 232537364.317401647568 249999943.499526321888 1 60216.917298779 2023-09-29T22:00:54.614508+00:00 17462562.582125302404 232537380.916612297297 249999943.498737603426 1 60216.917309809 2023-09-29T22:00:55.567559+00:00 17462576.193471353501 232537367.306120276451 249999943.499591618776 1 60216.917321403 2023-09-29T22:00:56.569231+00:00 17462523.034015368670 232537420.465567976236 249999943.499583333731 1 60216.917333605 2023-09-29T22:00:57.623496+00:00 17462578.731530327350 232537364.767903029919 249999943.499433368444 1 60216.917345305 2023-09-29T22:00:58.634333+00:00 17462534.446637090296 232537409.053750067949 249999943.500387161970 1 60216.917356293 2023-09-29T22:00:59.583728+00:00 17462542.870890814811 232537400.627352327108 249999943.498243153095 1 60216.917368505 2023-09-29T22:01:00.638798+00:00 17462583.669857166708 232537359.830268085003 249999943.500125259161 1 60216.917381657 2023-09-29T22:01:01.775168+00:00 17462526.490434385836 232537417.009227931499 249999943.499662309885 1 60216.917392885 2023-09-29T22:01:02.745272+00:00 17462580.420448392630 232537363.080297350883 249999943.500745743513 1 60216.917404072 2023-09-29T22:01:03.711852+00:00 17462553.156899929047 232537390.342901170254 249999943.499801099300 1 60216.917414823 2023-09-29T22:01:04.640651+00:00 17462577.468744717538 232537366.032562196255 249999943.501306921244 1 60216.917425908 2023-09-29T22:01:05.598482+00:00 17462551.520264204592 232537391.980545312166 249999943.500809520483 1 60216.917438029 2023-09-29T22:01:06.645743+00:00 17462539.717599984258 232537403.782941430807 249999943.500541418791 1 60216.917449626 2023-09-29T22:01:07.647658+00:00 17462585.051841013134 232537358.447769731283 249999943.499610751867 1 60216.917461057 2023-09-29T22:01:08.635327+00:00 17462569.526287540793 232537373.973846673965 249999943.500134229660 1 60216.917473043 2023-09-29T22:01:09.670957+00:00 17462596.259924162179 232537347.239519208670 249999943.499443382025 1 60216.917484816 2023-09-29T22:01:10.688081+00:00 17462557.017388585955 232537386.483355909586 249999943.500744491816 1 60216.917496243 2023-09-29T22:01:11.675369+00:00 17462533.259507782757 232537410.240909039974 249999943.500416815281 1 60216.917506925 2023-09-29T22:01:12.598328+00:00 17462554.993283379823 232537388.506490200758 249999943.499773591757 1 60216.917517961 2023-09-29T22:01:13.551851+00:00 17462575.929430413991 232537367.570065647364 249999943.499496072531 1 60216.917529813 2023-09-29T22:01:14.575820+00:00 17462526.407173372805 232537417.092743188143 249999943.499916553497 1 60216.917541767 2023-09-29T22:01:15.608727+00:00 17462532.123354457319 232537411.376551657915 249999943.499906122684 1 60216.917553864 2023-09-29T22:01:16.653873+00:00 17462554.233516585082 232537389.266223490238 249999943.499740064144 1 60216.917564811 2023-09-29T22:01:17.599657+00:00 17462573.446267917752 232537370.054277002811 249999943.500544905663 1 60216.917576584 2023-09-29T22:01:18.616822+00:00 17462571.610421564430 232537371.889697253704 249999943.500118821859 1 60216.917588651 2023-09-29T22:01:19.659448+00:00 17462515.837422955781 232537427.661781609058 249999943.499204576015 1 60216.917599672 2023-09-29T22:01:20.611663+00:00 17462583.557959120721 232537359.940911591053 249999943.498870700598 1 60216.917612073 2023-09-29T22:01:21.683062+00:00 17462567.046822108328 232537376.454062461853 249999943.500884562731 1 60216.917623228 2023-09-29T22:01:22.646905+00:00 17462551.994824681431 232537391.505493879318 249999943.500318557024 1 60216.917633902 2023-09-29T22:01:23.569130+00:00 17462560.683445554227 232537382.815405189991 249999943.498850733042 1 60216.917646348 2023-09-29T22:01:24.644516+00:00 17462565.863115228713 232537377.636842370033 249999943.499957591295 1 60216.917657333 2023-09-29T22:01:25.593574+00:00 17462556.162825271487 232537387.337127923965 249999943.499953210354 1 60216.917669712 2023-09-29T22:01:26.663066+00:00 17462542.146009981632 232537401.354171335697 249999943.500181317329 1 60216.917679751 2023-09-29T22:01:27.530519+00:00 17462570.361536491662 232537373.139042228460 249999943.500578731298 1 60216.917692486 2023-09-29T22:01:28.630799+00:00 17462552.526879500598 232537390.973171085119 249999943.500050574541 1 60216.917703714 2023-09-29T22:01:29.600856+00:00 17462556.900811322033 232537386.597879081964 249999943.498690396547 1 60216.917715449 2023-09-29T22:01:30.614762+00:00 17462531.006445493549 232537412.491733431816 249999943.498178929090 1 60216.917726769 2023-09-29T22:01:31.592874+00:00 17462577.494200140238 232537366.004356622696 249999943.498556762934 1 60216.917738863 2023-09-29T22:01:32.637785+00:00 17462576.702811866999 232537366.796711415052 249999943.499523282051 1 60216.917749727 2023-09-29T22:01:33.576409+00:00 17462570.201821085066 232537373.299193143845 249999943.501014232635 1 60216.917761687 2023-09-29T22:01:34.609743+00:00 17462573.376067940146 232537370.123565584421 249999943.499633520842 1 60216.917772513 2023-09-29T22:01:35.545109+00:00 17462543.525589466095 232537399.974352389574 249999943.499941855669 1 60216.917784072 2023-09-29T22:01:36.543805+00:00 17462548.107189442962 232537395.394016444683 249999943.501205891371 1 60216.917796483 2023-09-29T22:01:37.616128+00:00 17462598.971561577171 232537344.526909291744 249999943.498470872641 1 60216.917807675 2023-09-29T22:01:38.583068+00:00 17462555.414264250547 232537388.084783881903 249999943.499048143625 1 60216.917819337 2023-09-29T22:01:39.590740+00:00 17462571.577766459435 232537371.921709477901 249999943.499475926161 1 60216.917831586 2023-09-29T22:01:40.649010+00:00 17462519.639915350825 232537423.860850036144 249999943.500765383244 1 60216.917841883 2023-09-29T22:01:41.538702+00:00 17462531.977074086666 232537411.522907763720 249999943.499981850386 1 60216.917853688 2023-09-29T22:01:42.558644+00:00 17462503.269141536206 232537440.231287717819 249999943.500429242849 1 60216.917865744 2023-09-29T22:01:43.600275+00:00 17462581.203356165439 232537362.297421813011 249999943.500777989626 1 60216.917877070 2023-09-29T22:01:44.578861+00:00 17462506.632954288274 232537436.866780012846 249999943.499734312296 1 60216.917888452 2023-09-29T22:01:45.562254+00:00 17462577.971885848790 232537365.527900457382 249999943.499786317348 1 60216.917900158 2023-09-29T22:01:46.573669+00:00 17462568.097807001323 232537375.402656555176 249999943.500463545322 1 60216.917912037 2023-09-29T22:01:47.599992+00:00 17462512.198113221675 232537431.302568376064 249999943.500681608915 1 60216.917924011 2023-09-29T22:01:48.634528+00:00 17462553.476676236838 232537390.023386508226 249999943.500062733889 1 60216.917934784 2023-09-29T22:01:49.565335+00:00 17462590.208233878016 232537353.291914105415 249999943.500147998333 1 60216.917946790 2023-09-29T22:01:50.602659+00:00 17462469.053470131010 232537474.447046637535 249999943.500516772270 1 60216.917958409 2023-09-29T22:01:51.606488+00:00 17462572.724094990641 232537370.776096612215 249999943.500191599131 1 60216.917970160 2023-09-29T22:01:52.621820+00:00 17462549.941610030830 232537393.557588160038 249999943.499198198318 1 60216.917980738 2023-09-29T22:01:53.535743+00:00 17462545.088085889816 232537398.411354690790 249999943.499440580606 1 60216.917993316 2023-09-29T22:01:54.622547+00:00 17462543.703426767141 232537399.796683758497 249999943.500110536814 1 60216.918004549 2023-09-29T22:01:55.593051+00:00 17462574.288493629545 232537369.211051344872 249999943.499544978142 1 60216.918016216 2023-09-29T22:01:56.601065+00:00 17462537.181690264493 232537406.317614674568 249999943.499304950237 1 60216.918027255 2023-09-29T22:01:57.554856+00:00 17462583.963705934584 232537359.536725312471 249999943.500431239605 1 60216.918039415 2023-09-29T22:01:58.605483+00:00 17462548.461119357497 232537395.040441155434 249999943.501560509205 1 60216.918050200 2023-09-29T22:01:59.537292+00:00 17462554.219040021300 232537389.281248092651 249999943.500288128853 1 60216.918062398 2023-09-29T22:02:00.591167+00:00 17462543.535274662077 232537399.964583396912 249999943.499858051538 1 60216.918076430 2023-09-29T22:02:01.803556+00:00 17462516.866914600134 232537426.633164525032 249999943.500079125166 1 60216.918088004 2023-09-29T22:02:02.803552+00:00 17462570.193550772965 232537373.307398974895 249999943.500949740410 1 60216.918099322 2023-09-29T22:02:03.781459+00:00 17462551.927891224623 232537391.572584301233 249999943.500475525856 1 60216.918110926 2023-09-29T22:02:04.783961+00:00 17462531.445743199438 232537412.054891407490 249999943.500634610653 1 60216.918123162 2023-09-29T22:02:05.841229+00:00 17462564.115963850170 232537379.386285096407 249999943.502248942852 1 60216.918133944 2023-09-29T22:02:06.772782+00:00 17462517.503164727241 232537425.997984141111 249999943.501148879528 1 60216.918144400 2023-09-29T22:02:07.676161+00:00 17462565.286715157330 232537378.213869363070 249999943.500584512949 1 60216.918156514 2023-09-29T22:02:08.722806+00:00 17462592.118685320020 232537351.382098734379 249999943.500784039497 1 60216.918168138 2023-09-29T22:02:09.727155+00:00 17462528.012560222298 232537415.487632513046 249999943.500192731619 1 60216.918179810 2023-09-29T22:02:10.735564+00:00 17462550.079375054687 232537393.421027600765 249999943.500402659178 1 60216.918191280 2023-09-29T22:02:11.726586+00:00 17462589.500295106322 232537354.000821501017 249999943.501116603613 1 60216.918202382 2023-09-29T22:02:12.685773+00:00 17462519.310430135578 232537424.189416408539 249999943.499846547842 1 60216.918213667 2023-09-29T22:02:13.660836+00:00 17462524.035732649267 232537419.464374035597 249999943.500106692314 1 60216.918224383 2023-09-29T22:02:14.586713+00:00 17462554.671054806560 232537388.828595131636 249999943.499649941921 1 60216.918237878 2023-09-29T22:02:15.752611+00:00 17462568.357780925930 232537375.142995417118 249999943.500776350498 1 60216.918248080 2023-09-29T22:02:16.634139+00:00 17462564.479984600097 232537379.020095080137 249999943.500079691410 1 60216.918259451 2023-09-29T22:02:17.616586+00:00 17462543.224767874926 232537400.273533642292 249999943.498301506042 1 60216.918270682 2023-09-29T22:02:18.586904+00:00 17462568.424728024751 232537375.074139475822 249999943.498867511749 1 60216.918283042 2023-09-29T22:02:19.654789+00:00 17462575.566029869020 232537367.933681398630 249999943.499711275101 1 60216.918294162 2023-09-29T22:02:20.615590+00:00 17462522.799295447767 232537420.700869143009 249999943.500164598227 1 60216.918305967 2023-09-29T22:02:21.635528+00:00 17462533.002198863775 232537410.498808741570 249999943.501007616520 1 60216.918318314 2023-09-29T22:02:22.702351+00:00 17462547.905447803438 232537395.595481127501 249999943.500928938389 1 60216.918328690 2023-09-29T22:02:23.598856+00:00 17462574.559308711439 232537368.939538180828 249999943.498846888542 1 60216.918340347 2023-09-29T22:02:24.605967+00:00 17462555.737183291465 232537387.761993944645 249999943.499177247286 1 60216.918353626 2023-09-29T22:02:25.753265+00:00 17462579.254538390785 232537364.245933413506 249999943.500471800566 1 60216.918363640 2023-09-29T22:02:26.618517+00:00 17462574.456913180649 232537369.043001353741 249999943.499914526939 1 60216.918375188 2023-09-29T22:02:27.616258+00:00 17462541.961738258600 232537401.538747668266 249999943.500485926867 1 60216.918385994 2023-09-29T22:02:28.549845+00:00 17462553.708164971322 232537389.791777312756 249999943.499942272902 1 60216.918398093 2023-09-29T22:02:29.595248+00:00 17462559.688319783658 232537383.811861842871 249999943.500181615353 1 60216.918410461 2023-09-29T22:02:30.663833+00:00 17462548.973793454468 232537394.527048438787 249999943.500841885805 1 60216.918422241 2023-09-29T22:02:31.681641+00:00 17462546.606888491660 232537396.893906474113 249999943.500794976950 1 60216.918433516 2023-09-29T22:02:32.655830+00:00 17462522.684629183263 232537420.815651744604 249999943.500280916691 1 60216.918444864 2023-09-29T22:02:33.636195+00:00 17462535.990113925189 232537407.509625792503 249999943.499739706516 1 60216.918455719 2023-09-29T22:02:34.574105+00:00 17462512.334852140397 232537431.164866119623 249999943.499718248844 1 60216.918467423 2023-09-29T22:02:35.585350+00:00 17462562.481516692787 232537381.018469631672 249999943.499986320734 1 60216.918480434 2023-09-29T22:02:36.709556+00:00 17462565.951038826257 232537377.548003613949 249999943.499042451382 1 60216.918490817 2023-09-29T22:02:37.606618+00:00 17462550.391646843404 232537393.107380688190 249999943.499027520418 1 60216.918503332 2023-09-29T22:02:38.687913+00:00 17462547.132429040968 232537396.366706818342 249999943.499135851860 1 60216.918514007 2023-09-29T22:02:39.610224+00:00 17462573.205474119633 232537370.293476641178 249999943.498950749636 1 60216.918526093 2023-09-29T22:02:40.654451+00:00 17462577.526737581939 232537365.972334206104 249999943.499071776867 1 60216.918537603 2023-09-29T22:02:41.648905+00:00 17462547.822555463761 232537395.676743447781 249999943.499298900366 1 60216.918548969 2023-09-29T22:02:42.630920+00:00 17462526.677313849330 232537416.822874069214 249999943.500187933445 1 60216.918560443 2023-09-29T22:02:43.622218+00:00 17462539.412668995559 232537404.086913019419 249999943.499582022429 1 60216.918571861 2023-09-29T22:02:44.608759+00:00 17462540.945646032691 232537402.554380118847 249999943.500026166439 1 60216.918583814 2023-09-29T22:02:45.641542+00:00 17462584.705421373248 232537358.794584095478 249999943.500005483627 1 60216.918594827 2023-09-29T22:02:46.593053+00:00 17462562.388598516583 232537381.112002700567 249999943.500601232052 1 60216.918605778 2023-09-29T22:02:47.539210+00:00 17462504.312783334404 232537439.186956077814 249999943.499739408493 1 60216.918618597 2023-09-29T22:02:48.646758+00:00 17462567.056873671710 232537376.443206816912 249999943.500080496073 1 60216.918629915 2023-09-29T22:02:49.624686+00:00 17462549.034684214741 232537394.467110544443 249999943.501794755459 1 60216.918641099 2023-09-29T22:02:50.590980+00:00 17462509.677493799478 232537433.824792087078 249999943.502285897732 1 60216.918652444 2023-09-29T22:02:51.571141+00:00 17462565.855142809451 232537377.646306276321 249999943.501449078321 1 60216.918664474 2023-09-29T22:02:52.610557+00:00 17462546.797444343567 232537396.703503489494 249999943.500947833061 1 60216.918675806 2023-09-29T22:02:53.589663+00:00 17462541.028103165329 232537402.471605628729 249999943.499708801508 1 60216.918687801 2023-09-29T22:02:54.626046+00:00 17462575.056251037866 232537368.440239399672 249999943.496490448713 1 60216.918699441 2023-09-29T22:02:55.631743+00:00 17462534.338621098548 232537409.157460749149 249999943.496081858873 1 60216.918710541 2023-09-29T22:02:56.590739+00:00 17462596.709073264152 232537346.789006382227 249999943.498079657555 1 60216.918722184 2023-09-29T22:02:57.596717+00:00 17462558.360027290881 232537385.140022337437 249999943.500049620867 1 60216.918733511 2023-09-29T22:02:58.575347+00:00 17462572.086506295949 232537371.413780629635 249999943.500286936760 1 60216.918745359 2023-09-29T22:02:59.599032+00:00 17462551.104357253760 232537392.395334571600 249999943.499691814184 1 60216.918757307 2023-09-29T22:03:00.631318+00:00 17462591.106259122491 232537352.393601417542 249999943.499860525131 1 60216.918768252 2023-09-29T22:03:01.576987+00:00 17462571.612932439893 232537371.886736571789 249999943.499669015408 1 60216.918781920 2023-09-29T22:03:02.757866+00:00 17462571.229562446475 232537372.271446764469 249999943.501009225845 1 60216.918792676 2023-09-29T22:03:03.687199+00:00 17462550.100227501243 232537393.400982499123 249999943.501210004091 1 60216.918803470 2023-09-29T22:03:04.619802+00:00 17462587.978086732328 232537355.522770285606 249999943.500857025385 1 60216.918815291 2023-09-29T22:03:05.641134+00:00 17462590.235984735191 232537353.265021353960 249999943.501006096601 1 60216.918826633 2023-09-29T22:03:06.621085+00:00 17462523.968740891665 232537419.531923890114 249999943.500664770603 1 60216.918837434 2023-09-29T22:03:07.554325+00:00 17462570.944158714265 232537372.557338595390 249999943.501497298479 1 60216.918849629 2023-09-29T22:03:08.607968+00:00 17462536.399916101247 232537407.101143062115 249999943.501059174538 1 60216.918861085 2023-09-29T22:03:09.597731+00:00 17462514.145294096321 232537429.355892509222 249999943.501186609268 1 60216.918874075 2023-09-29T22:03:10.720040+00:00 17462576.464269619435 232537367.036202341318 249999943.500471949577 1 60216.918884635 2023-09-29T22:03:11.632455+00:00 17462598.318261779845 232537345.183572769165 249999943.501834541559 1 60216.918895838 2023-09-29T22:03:12.600402+00:00 17462576.597652181983 232537366.902456104755 249999943.500108301640 1 60216.918907989 2023-09-29T22:03:13.650233+00:00 17462554.438385136425 232537389.062065780163 249999943.500450909138 1 60216.918918548 2023-09-29T22:03:14.562573+00:00 17462520.928951863199 232537422.570356011391 249999943.499307870865 1 60216.918930462 2023-09-29T22:03:15.591940+00:00 17462593.657318443060 232537349.842565208673 249999943.499883651733 1 60216.918942312 2023-09-29T22:03:16.615791+00:00 17462549.612685225904 232537393.886927247047 249999943.499612480402 1 60216.918953440 2023-09-29T22:03:17.577247+00:00 17462568.610408712178 232537374.887215375900 249999943.497624099255 1 60216.918965476 2023-09-29T22:03:18.617081+00:00 17462581.004354134202 232537362.494851678610 249999943.499205827713 1 60216.918976157 2023-09-29T22:03:19.539942+00:00 17462588.856900840998 232537354.642159730196 249999943.499060571194 1 60216.918988348 2023-09-29T22:03:20.593282+00:00 17462540.070437878370 232537403.428358495235 249999943.498796373606 1 60216.918999972 2023-09-29T22:03:21.597570+00:00 17462552.050542816520 232537391.448441445827 249999943.498984277248 1 60216.919011715 2023-09-29T22:03:22.612174+00:00 17462558.021494127810 232537385.477267414331 249999943.498761534691 1 60216.919022266 2023-09-29T22:03:23.523797+00:00 17462530.072260215878 232537413.427072644234 249999943.499332845211 1 60216.919034842 2023-09-29T22:03:24.610391+00:00 17462576.020684450865 232537367.479016661644 249999943.499701112509 1 60216.919046285 2023-09-29T22:03:25.599039+00:00 17462551.388595130295 232537392.111333996058 249999943.499929130077 1 60216.919058269 2023-09-29T22:03:26.634435+00:00 17462570.022919364274 232537373.477462023497 249999943.500381380320 1 60216.919069506 2023-09-29T22:03:27.605350+00:00 17462558.926673509181 232537384.575032353401 249999943.501705855131 1 60216.919080897 2023-09-29T22:03:28.589519+00:00 17462541.944116357714 232537401.555817216635 249999943.499933570623 1 60216.919093265 2023-09-29T22:03:29.658094+00:00 17462569.812577966601 232537373.688596487045 249999943.501174449921 1 60216.919104472 2023-09-29T22:03:30.626397+00:00 17462554.731777869165 232537388.770031869411 249999943.501809746027 1 60216.919115649 2023-09-29T22:03:31.592094+00:00 17462537.905782520771 232537405.594497740269 249999943.500280261040 1 60216.919126507 2023-09-29T22:03:32.530242+00:00 17462552.559042636305 232537390.942013382912 249999943.501056015491 1 60216.919138610 2023-09-29T22:03:33.575915+00:00 17462549.214645102620 232537394.285084813833 249999943.499729931355 1 60216.919150838 2023-09-29T22:03:34.632416+00:00 17462532.342031255364 232537411.158538162708 249999943.500569403172 1 60216.919162754 2023-09-29T22:03:35.661907+00:00 17462561.313723042607 232537382.185170948505 249999943.498893976212 1 60216.919172958 2023-09-29T22:03:36.543594+00:00 17462543.832387745380 232537399.666470348835 249999943.498858094215 1 60216.919185163 2023-09-29T22:03:37.598019+00:00 17462577.014758218080 232537366.484403222799 249999943.499161452055 1 60216.919196604 2023-09-29T22:03:38.586590+00:00 17462568.820902097970 232537374.679529100657 249999943.500431209803 1 60216.919208349 2023-09-29T22:03:39.601382+00:00 17462495.450607173145 232537448.050486862659 249999943.501094043255 1 60216.919219778 2023-09-29T22:03:40.588797+00:00 17462559.160189870745 232537384.340931683779 249999943.501121550798 1 60216.919231788 2023-09-29T22:03:41.626527+00:00 17462533.317377526313 232537410.182454288006 249999943.499831825495 1 60216.919242894 2023-09-29T22:03:42.586021+00:00 17462541.394960328937 232537402.104354143143 249999943.499314486980 1 60216.919254530 2023-09-29T22:03:43.591409+00:00 17462529.165915977210 232537414.333794504404 249999943.499710470438 1 60216.919266227 2023-09-29T22:03:44.602034+00:00 17462553.484943937510 232537390.014690518379 249999943.499634444714 1 60216.919278734 2023-09-29T22:03:45.682643+00:00 17462529.113304577768 232537414.384702682495 249999943.498007267714 1 60216.919289094 2023-09-29T22:03:46.577722+00:00 17462568.840061340481 232537374.658027768135 249999943.498089104891 1 60216.919300655 2023-09-29T22:03:47.576568+00:00 17462569.836594406515 232537373.662180840969 249999943.498775243759 1 60216.919312094 2023-09-29T22:03:48.564931+00:00 17462580.400628801435 232537363.099256187677 249999943.499884992838 1 60216.919324078 2023-09-29T22:03:49.600304+00:00 17462520.246482502669 232537423.253278315067 249999943.499760806561 1 60216.919335570 2023-09-29T22:03:50.593225+00:00 17462534.645333405584 232537408.854594558477 249999943.499927967787 1 60216.919347251 2023-09-29T22:03:51.602461+00:00 17462594.864038672298 232537348.634970664978 249999943.499009341002 1 60216.919359120 2023-09-29T22:03:52.627957+00:00 17462538.201617266983 232537405.298284560442 249999943.499901831150 1 60216.919370568 2023-09-29T22:03:53.617129+00:00 17462558.289154890925 232537385.211243122816 249999943.500398010015 1 60216.919381865 2023-09-29T22:03:54.593170+00:00 17462564.789449829608 232537378.710772544146 249999943.500222384930 1 60216.919394235 2023-09-29T22:03:55.661936+00:00 17462575.076018523425 232537368.424095511436 249999943.500114023685 1 60216.919405480 2023-09-29T22:03:56.633504+00:00 17462538.130018562078 232537405.369984865189 249999943.500003427267 1 60216.919416562 2023-09-29T22:03:57.590929+00:00 17462548.869710110128 232537394.631560713053 249999943.501270830631 1 60216.919427812 2023-09-29T22:03:58.562928+00:00 17462557.984541475773 232537385.517807692289 249999943.502349168062 1 60216.919440544 2023-09-29T22:03:59.663035+00:00 17462558.002527222037 232537385.498959213495 249999943.501486420631 1 60216.919452028 2023-09-29T22:04:00.655232+00:00 17462576.711629644036 232537366.788136273623 249999943.499765932560 1 60216.919463118 2023-09-29T22:04:01.613383+00:00 17462591.473545249552 232537352.024552881718 249999943.498098134995 1 60216.919478111 2023-09-29T22:04:02.908800+00:00 17462539.299616146833 232537404.198092103004 249999943.497708261013 1 60216.919487294 2023-09-29T22:04:03.702174+00:00 17462515.896378934383 232537427.601867914200 249999943.498246848583 1 60216.919499882 2023-09-29T22:04:04.789867+00:00 17462570.080525886267 232537373.418478727341 249999943.499004602432 1 60216.919510920 2023-09-29T22:04:05.743442+00:00 17462552.993065670133 232537390.506426632404 249999943.499492287636 1 60216.919521700 2023-09-29T22:04:06.674866+00:00 17462588.614579979330 232537354.885105013847 249999943.499684989452 1 60216.919533610 2023-09-29T22:04:07.703949+00:00 17462538.614206984639 232537404.885881602764 249999943.500088572502 1 60216.919545464 2023-09-29T22:04:08.728132+00:00 17462580.369821362197 232537363.130912244320 249999943.500733613968 1 60216.919556899 2023-09-29T22:04:09.716027+00:00 17462517.530938059092 232537425.969805240631 249999943.500743299723 1 60216.919568284 2023-09-29T22:04:10.699743+00:00 17462536.762419775128 232537406.739331066608 249999943.501750826836 1 60216.919580888 2023-09-29T22:04:11.788692+00:00 17462550.990953180939 232537392.510764956474 249999943.501718133688 1 60216.919591402 2023-09-29T22:04:12.697133+00:00 17462593.414885301143 232537350.085585594177 249999943.500470906496 1 60216.919602951 2023-09-29T22:04:13.694969+00:00 17462499.345965430140 232537444.154832452536 249999943.500797867775 1 60216.919614194 2023-09-29T22:04:14.666369+00:00 17462582.808031730354 232537360.691450119019 249999943.499481856823 1 60216.919624985 2023-09-29T22:04:15.598681+00:00 17462537.015677470714 232537407.980624765158 249999944.996302247047 0 60216.919636622 2023-09-29T22:04:16.604094+00:00 17462539.459737550467 232537404.040019512177 249999943.499757051468 1 60216.919649336 2023-09-29T22:04:17.702600+00:00 17462519.772995505482 232537423.726940721273 249999943.499936223030 1 60216.919660769 2023-09-29T22:04:18.690439+00:00 17462494.259863507003 232537449.241560995579 249999943.501424491405 1 60216.919672231 2023-09-29T22:04:19.680725+00:00 17462592.127110458910 232537351.372814595699 249999943.499925047159 1 60216.919682862 2023-09-29T22:04:20.599258+00:00 17462464.643885672092 232537478.855152904987 249999943.499038577080 1 60216.919696295 2023-09-29T22:04:21.759897+00:00 17462571.144006419927 232537372.357385873795 249999943.501392304897 1 60216.919706372 2023-09-29T22:04:22.630515+00:00 17462553.753205630928 232537389.747507214546 249999943.500712841749 1 60216.919717880 2023-09-29T22:04:23.624868+00:00 17462570.920712966472 232537372.579488307238 249999943.500201284885 1 60216.919730212 2023-09-29T22:04:24.690302+00:00 17462522.822851028293 232537420.677752017975 249999943.500603049994 1 60216.919741529 2023-09-29T22:04:25.668130+00:00 17462562.227680634707 232537381.272210538387 249999943.499891161919 1 60216.919752825 2023-09-29T22:04:26.644087+00:00 17462604.012171842158 232537339.487186729908 249999943.499358564615 1 60216.919764942 2023-09-29T22:04:27.691053+00:00 17462532.144797485322 232537411.354237049818 249999943.499034523964 1 60216.919775600 2023-09-29T22:04:28.611796+00:00 17462538.512962989509 232537404.985802054405 249999943.498765051365 1 60216.919787216 2023-09-29T22:04:29.615466+00:00 17462576.883532553911 232537366.615228235722 249999943.498760789633 1 60216.919799167 2023-09-29T22:04:30.648041+00:00 17462546.130791194737 232537397.368831694126 249999943.499622881413 1 60216.919810948 2023-09-29T22:04:31.665925+00:00 17462608.939236119390 232537334.561339944601 249999943.500576078892 1 60216.919823037 2023-09-29T22:04:32.710404+00:00 17462527.531433917582 232537415.969289392233 249999943.500723302364 1 60216.919833226 2023-09-29T22:04:33.590688+00:00 17462540.998478744179 232537402.501601248980 249999943.500079989433 1 60216.919846097 2023-09-29T22:04:34.702798+00:00 17462585.025911908597 232537358.473932415247 249999943.499844312668 1 60216.919856471 2023-09-29T22:04:35.599144+00:00 17462582.159879021347 232537361.340637803078 249999943.500516831875 1 60216.919868276 2023-09-29T22:04:36.619006+00:00 17462579.613779835403 232537363.886238157749 249999943.500018000603 1 60216.919879868 2023-09-29T22:04:37.620582+00:00 17462547.448036573827 232537396.053102165461 249999943.501138746738 1 60216.919891598 2023-09-29T22:04:38.634069+00:00 17462570.535900063813 232537372.963623613119 249999943.499523669481 1 60216.919903450 2023-09-29T22:04:39.658048+00:00 17462573.103668171912 232537370.395440369844 249999943.499108552933 1 60216.919915235 2023-09-29T22:04:40.676318+00:00 17462541.748340062797 232537401.750764995813 249999943.499105066061 1 60216.919926065 2023-09-29T22:04:41.612061+00:00 17462542.893253669143 232537400.606481015682 249999943.499734699726 1 60216.919937453 2023-09-29T22:04:42.595964+00:00 17462585.633071541786 232537357.866658210754 249999943.499729752541 1 60216.919948864 2023-09-29T22:04:43.581833+00:00 17462560.449532013386 232537383.761620581150 249999944.211152583361 0 60216.919960900 2023-09-29T22:04:44.621725+00:00 17462532.993945326656 232537410.506298035383 249999943.500243365765 1 60216.919972267 2023-09-29T22:04:45.603868+00:00 17462531.284305486828 232537412.216189652681 249999943.500495135784 1 60216.919983995 2023-09-29T22:04:46.617158+00:00 17462597.098721921444 232537346.401474833488 249999943.500196754932 1 60216.919995533 2023-09-29T22:04:47.614031+00:00 17462559.136835228652 232537384.364001691341 249999943.500836908817 1 60216.920007557 2023-09-29T22:04:48.652935+00:00 17462544.972138095647 232537398.527951866388 249999943.500089973211 1 60216.920018672 2023-09-29T22:04:49.613226+00:00 17462572.770427964628 232537370.729661315680 249999943.500089287758 1 60216.920030048 2023-09-29T22:04:50.596135+00:00 17462564.566337682307 232537378.933364808559 249999943.499702483416 1 60216.920041414 2023-09-29T22:04:51.578129+00:00 17462564.407181359828 232537379.091320127249 249999943.498501479626 1 60216.920053104 2023-09-29T22:04:52.588158+00:00 17462545.683512840420 232537397.814632028341 249999943.498144865036 1 60216.920064469 2023-09-29T22:04:53.570164+00:00 17462553.337681125849 232537390.162319958210 249999943.500001072884 1 60216.920076497 2023-09-29T22:04:54.609356+00:00 17462533.403074551374 232537410.096737354994 249999943.499811917543 1 60216.920088054 2023-09-29T22:04:55.607822+00:00 17462529.514882877469 232537413.986777126789 249999943.501659989357 1 60216.920098983 2023-09-29T22:04:56.552146+00:00 17462612.983501072973 232537330.517433702946 249999943.500934779644 1 60216.920110805 2023-09-29T22:04:57.573556+00:00 17462519.597159687430 232537423.903283119202 249999943.500442802906 1 60216.920122830 2023-09-29T22:04:58.612492+00:00 17462631.067054264247 232537312.433603912592 249999943.500658184290 1 60216.920134436 2023-09-29T22:04:59.615292+00:00 17462535.361638020724 232537408.138401538134 249999943.500039547682 1 60216.920145870 2023-09-29T22:05:00.603131+00:00 17462606.257842846215 232537337.243169635534 249999943.501012474298 1 60216.920157777 2023-09-29T22:05:01.631937+00:00 17462535.009780839086 232537408.490247607231 249999943.500028431416 1 60216.920171432 2023-09-29T22:05:02.811719+00:00 17462546.581830848008 232537396.917649626732 249999943.499480485916 1 60216.920183205 2023-09-29T22:05:03.828920+00:00 17462559.868219062686 232537383.631565153599 249999943.499784231186 1 60216.920194260 2023-09-29T22:05:04.784103+00:00 17462595.728418879211 232537347.771192252636 249999943.499611139297 1 60216.920204347 2023-09-29T22:05:05.655550+00:00 17462529.906592898071 232537413.592811763287 249999943.499404668808 1 60216.920216490 2023-09-29T22:05:06.704708+00:00 17462551.470643967390 232537392.028079479933 249999943.498723447323 1 60216.920227312 2023-09-29T22:05:07.639771+00:00 17462589.898317523301 232537353.601317346096 249999943.499634861946 1 60216.920238721 2023-09-29T22:05:08.625491+00:00 17462512.706036016345 232537430.794396132231 249999943.500432133675 1 60216.920250455 2023-09-29T22:05:09.639299+00:00 17462566.916347973049 232537376.583163321018 249999943.499511301517 1 60216.920262504 2023-09-29T22:05:10.680360+00:00 17462563.159749563783 232537380.340180456638 249999943.499930024147 1 60216.920274409 2023-09-29T22:05:11.708876+00:00 17462532.473653875291 232537411.025791466236 249999943.499445348978 1 60216.920285556 2023-09-29T22:05:12.672017+00:00 17462539.892586007714 232537403.606407850981 249999943.498993873596 1 60216.920295876 2023-09-29T22:05:13.563666+00:00 17462537.855315100402 232537405.645477712154 249999943.500792801380 1 60216.920308532 2023-09-29T22:05:14.657188+00:00 17462595.598176859319 232537347.902456074953 249999943.500632941723 1 60216.920320012 2023-09-29T22:05:15.649055+00:00 17462579.608059108257 232537363.891852468252 249999943.499911576509 1 60216.920331045 2023-09-29T22:05:16.602289+00:00 17462568.156593456864 232537375.343815267086 249999943.500408709049 1 60216.920343598 2023-09-29T22:05:17.686846+00:00 17462547.507171854377 232537395.994289010763 249999943.501460850239 1 60216.920354172 2023-09-29T22:05:18.600463+00:00 17462585.357029974461 232537358.144008427858 249999943.501038402319 1 60216.920366780 2023-09-29T22:05:19.689801+00:00 17462544.593606296927 232537398.906196564436 249999943.499802857637 1 60216.920378095 2023-09-29T22:05:20.667366+00:00 17462563.668439645320 232537379.831154853106 249999943.499594509602 1 60216.920388874 2023-09-29T22:05:21.598705+00:00 17462502.280034538358 232537441.220641970634 249999943.500676512718 1 60216.920400752 2023-09-29T22:05:22.624954+00:00 17462585.054060969502 232537358.445616781712 249999943.499677747488 1 60216.920412268 2023-09-29T22:05:23.619935+00:00 17462557.532878618687 232537385.966291189194 249999943.499169796705 1 60216.920424995 2023-09-29T22:05:24.719591+00:00 17462570.947848752141 232537372.552464663982 249999943.500313401222 1 60216.920436349 2023-09-29T22:05:25.700586+00:00 17462553.162928335369 232537390.337633460760 249999943.500561803579 1 60216.920447281 2023-09-29T22:05:26.645039+00:00 17462594.731887586415 232537348.768557667732 249999943.500445246696 1 60216.920458170 2023-09-29T22:05:27.585897+00:00 17462568.123607352376 232537375.376934677362 249999943.500542044640 1 60216.920469736 2023-09-29T22:05:28.585174+00:00 17462525.050715345889 232537418.449435830116 249999943.500151187181 1 60216.920481892 2023-09-29T22:05:29.635493+00:00 17462593.505352254957 232537349.993902623653 249999943.499254882336 1 60216.920493975 2023-09-29T22:05:30.679457+00:00 17462565.456040792167 232537378.043912261724 249999943.499953061342 1 60216.920505026 2023-09-29T22:05:31.634248+00:00 17462548.796399939805 232537394.704165071249 249999943.500565022230 1 60216.920517260 2023-09-29T22:05:32.691258+00:00 17462530.397004358470 232537413.103570848703 249999943.500575214624 1 60216.920527613 2023-09-29T22:05:33.585724+00:00 17462582.911642238498 232537360.588794529438 249999943.500436782837 1 60216.920539151 2023-09-29T22:05:34.582618+00:00 17462568.097995448858 232537375.402143299580 249999943.500138759613 1 60216.920551164 2023-09-29T22:05:35.620557+00:00 17462526.954092517495 232537416.545763313770 249999943.499855816364 1 60216.920562493 2023-09-29T22:05:36.599360+00:00 17462599.433919720352 232537344.065494954586 249999943.499414682388 1 60216.920574209 2023-09-29T22:05:37.611666+00:00 17462501.996647343040 232537441.502755969763 249999943.499403297901 1 60216.920584862 2023-09-29T22:05:38.532111+00:00 17462527.537809830159 232537415.960609257221 249999943.498419076204 1 60216.920597286 2023-09-29T22:05:39.605543+00:00 17462572.564961925149 232537370.934327393770 249999943.499289333820 1 60216.920608849 2023-09-29T22:05:40.604530+00:00 17462542.751579109579 232537400.748020678759 249999943.499599784613 1 60216.920620519 2023-09-29T22:05:41.612805+00:00 17462582.993743460625 232537360.506294727325 249999943.500038176775 1 60216.920632118 2023-09-29T22:05:42.614986+00:00 17462533.116978637874 232537410.383486956358 249999943.500465601683 1 60216.920643169 2023-09-29T22:05:43.569786+00:00 17462598.284298274666 232537345.217028498650 249999943.501326769590 1 60216.920654679 2023-09-29T22:05:44.564274+00:00 17462542.312986046076 232537401.185185104609 249999943.498171150684 1 60216.920667346 2023-09-29T22:05:45.658715+00:00 17462555.420720409602 232537388.077995955944 249999943.498716354370 1 60216.920678488 2023-09-29T22:05:46.621382+00:00 17462573.685782529414 232537369.813396424055 249999943.499178946018 1 60216.920688900 2023-09-29T22:05:47.520992+00:00 17462530.755151625723 232537412.744915723801 249999943.500067353249 1 60216.920701326 2023-09-29T22:05:48.594593+00:00 17462583.430298838764 232537360.070152908564 249999943.500451743603 1 60216.920713051 2023-09-29T22:05:49.607575+00:00 17462585.825116168708 232537357.674918264151 249999943.500034421682 1 60216.920724556 2023-09-29T22:05:50.601651+00:00 17462535.547065209597 232537407.952666103840 249999943.499731302261 1 60216.920736359 2023-09-29T22:05:51.621427+00:00 17462566.527637973428 232537376.971910178661 249999943.499548137188 1 60216.920747768 2023-09-29T22:05:52.607191+00:00 17462582.691519215703 232537360.807576209307 249999943.499095439911 1 60216.920758702 2023-09-29T22:05:53.551831+00:00 17462554.713456887752 232537388.785076588392 249999943.498533487320 1 60216.920770595 2023-09-29T22:05:54.579419+00:00 17462532.655055057257 232537410.845426678658 249999943.500481724739 1 60216.920782285 2023-09-29T22:05:55.589416+00:00 17462574.109587263316 232537369.390652537346 249999943.500239789486 1 60216.920793761 2023-09-29T22:05:56.580988+00:00 17462567.171247184277 232537376.329406827688 249999943.500654011965 1 60216.920804519 2023-09-29T22:05:57.510413+00:00 17462583.250093653798 232537360.250556141138 249999943.500649809837 1 60216.920817260 2023-09-29T22:05:58.611265+00:00 17462576.171347852796 232537367.328732967377 249999943.500080823898 1 60216.920828710 2023-09-29T22:05:59.600527+00:00 17462561.586906876415 232537381.913960874081 249999943.500867754221 1 60216.920840180 2023-09-29T22:06:00.591547+00:00 17462545.341496355832 232537398.158325731754 249999943.499822080135 1 60216.920851406 2023-09-29T22:06:01.561438+00:00 17462553.768696881831 232537389.732139557600 249999943.500836431980 1 60216.920866650 2023-09-29T22:06:02.878542+00:00 17462577.373707998544 232537366.126202493906 249999943.499910503626 1 60216.920875950 2023-09-29T22:06:03.682095+00:00 17462566.002467561513 232537377.497936666012 249999943.500404238701 1 60216.920888786 2023-09-29T22:06:04.791093+00:00 17462511.119315370917 232537432.381070852280 249999943.500386238098 1 60216.920899676 2023-09-29T22:06:05.732010+00:00 17462577.755435805768 232537365.745203137398 249999943.500638931990 1 60216.920912504 2023-09-29T22:06:06.840330+00:00 17462537.841442067176 232537405.659130394459 249999943.500572472811 1 60216.920922914 2023-09-29T22:06:07.739712+00:00 17462578.656913105398 232537364.842471569777 249999943.499384671450 1 60216.920933578 2023-09-29T22:06:08.661177+00:00 17462533.608966402709 232537409.891079068184 249999943.500045478344 1 60216.920946222 2023-09-29T22:06:09.753565+00:00 17462557.470357257873 232537386.028883695602 249999943.499240964651 1 60216.920957296 2023-09-29T22:06:10.710370+00:00 17462571.996849119663 232537371.502533614635 249999943.499382734299 1 60216.920968748 2023-09-29T22:06:11.699833+00:00 17462587.288395222276 232537356.211485683918 249999943.499880909920 1 60216.920981170 2023-09-29T22:06:12.773038+00:00 17462587.113333884627 232537356.386066287756 249999943.499400168657 1 60216.920992209 2023-09-29T22:06:13.726820+00:00 17462539.915333013982 232537403.584671705961 249999943.500004708767 1 60216.921002729 2023-09-29T22:06:14.635818+00:00 17462564.914239257574 232537378.586672186852 249999943.500911444426 1 60216.921014325 2023-09-29T22:06:15.637653+00:00 17462559.914445422590 232537383.585967570543 249999943.500413000584 1 60216.921024785 2023-09-29T22:06:16.541481+00:00 17462547.025773014873 232537396.475041657686 249999943.500814676285 1 60216.921038795 2023-09-29T22:06:17.751876+00:00 17462537.112132608891 232537406.387942552567 249999943.500075161457 1 60216.921048556 2023-09-29T22:06:18.595282+00:00 17462564.115204975009 232537379.384744763374 249999943.499949753284 1 60216.921061000 2023-09-29T22:06:19.670420+00:00 17462538.190340019763 232537405.310002088547 249999943.500342100859 1 60216.921072016 2023-09-29T22:06:20.622172+00:00 17462525.205403901637 232537418.294684380293 249999943.500088274479 1 60216.921083579 2023-09-29T22:06:21.621259+00:00 17462539.319275841117 232537404.181562721729 249999943.500838577747 1 60216.921095083 2023-09-29T22:06:22.615152+00:00 17462548.689642421901 232537394.810840308666 249999943.500482738018 1 60216.921107106 2023-09-29T22:06:23.653988+00:00 17462522.490411493927 232537421.013372719288 249999943.503784209490 1 60216.921117992 2023-09-29T22:06:24.594542+00:00 17462545.821327596903 232537397.680342614651 249999943.501670211554 1 60216.921131747 2023-09-29T22:06:25.782944+00:00 17462542.249323196709 232537401.250676035881 249999943.499999225140 1 60216.921142137 2023-09-29T22:06:26.680618+00:00 17462553.498330101371 232537390.000739693642 249999943.499069809914 1 60216.921154094 2023-09-29T22:06:27.713738+00:00 17462528.164119977504 232537415.335540890694 249999943.499660879374 1 60216.921165026 2023-09-29T22:06:28.658221+00:00 17462553.679430879653 232537389.821203678846 249999943.500634551048 1 60216.921177255 2023-09-29T22:06:29.714866+00:00 17462539.647827245295 232537403.852459102869 249999943.500286340714 1 60216.921189450 2023-09-29T22:06:30.768434+00:00 17462540.027419779450 232537403.472335070372 249999943.499754846096 1 60216.921200046 2023-09-29T22:06:31.683966+00:00 17462601.722385779023 232537341.778073698282 249999943.500459492207 1 60216.921212395 2023-09-29T22:06:32.750914+00:00 17462578.732708536088 232537364.766727358103 249999943.499435901642 1 60216.921223549 2023-09-29T22:06:33.714633+00:00 17462522.073503684253 232537421.426259100437 249999943.499762773514 1 60216.921234468 2023-09-29T22:06:34.657995+00:00 17462564.119539629668 232537379.378798633814 249999943.498338252306 1 60216.921246036 2023-09-29T22:06:35.657541+00:00 17462581.408750232309 232537362.089851945639 249999943.498602181673 1 60216.921257235 2023-09-29T22:06:36.625137+00:00 17462555.622395973653 232537387.876028656960 249999943.498424619436 1 60216.921269390 2023-09-29T22:06:37.675291+00:00 17462525.030078113079 232537418.469093620777 249999943.499171733856 1 60216.921280990 2023-09-29T22:06:38.677560+00:00 17462544.637300763279 232537398.862357288599 249999943.499658048153 1 60216.921293238 2023-09-29T22:06:39.735731+00:00 17462558.929652705789 232537384.568676054478 249999943.498328745365 1 60216.921304208 2023-09-29T22:06:40.683551+00:00 17462561.434301648289 232537382.065417766571 249999943.499719411135 1 60216.921316770 2023-09-29T22:06:41.768944+00:00 17462618.906581047922 232537324.593208998442 249999943.499790042639 1 60216.921327546 2023-09-29T22:06:42.700000+00:00 17462520.230314906687 232537423.268446534872 249999943.498761445284 1 60216.921338083 2023-09-29T22:06:43.610379+00:00 17462562.069363508373 232537381.430574536324 249999943.499938040972 1 60216.921349619 2023-09-29T22:06:44.607031+00:00 17462564.679786194116 232537378.820364385843 249999943.500150591135 1 60216.921361045 2023-09-29T22:06:45.594241+00:00 17462530.316665716469 232537413.183334290981 249999943.500000000000 1 60216.921373143 2023-09-29T22:06:46.639542+00:00 17462533.048320438713 232537410.451018095016 249999943.499338537455 1 60216.921384637 2023-09-29T22:06:47.632655+00:00 17462593.117374237627 232537350.382591575384 249999943.499965816736 1 60216.921396087 2023-09-29T22:06:48.621889+00:00 17462555.839740466326 232537387.660596311092 249999943.500336766243 1 60216.921407302 2023-09-29T22:06:49.590882+00:00 17462595.159921161830 232537348.340680122375 249999943.500601291656 1 60216.921419058 2023-09-29T22:06:50.606600+00:00 17462523.610472097993 232537419.890199065208 249999943.500671148300 1 60216.921430524 2023-09-29T22:06:51.597220+00:00 17462575.208156533539 232537368.291990309954 249999943.500146836042 1 60216.921442740 2023-09-29T22:06:52.652729+00:00 17462540.892852686346 232537402.606998354197 249999943.499851047993 1 60216.921453940 2023-09-29T22:06:53.620385+00:00 17462578.314387436956 232537365.185979723930 249999943.500367164612 1 60216.921465248 2023-09-29T22:06:54.597440+00:00 17462540.366941574961 232537403.135205954313 249999943.502147525549 1 60216.921476949 2023-09-29T22:06:55.608362+00:00 17462518.545043177903 232537424.954640567303 249999943.499683737755 1 60216.921488913 2023-09-29T22:06:56.642080+00:00 17462571.903247117996 232537371.596329689026 249999943.499576807022 1 60216.921500541 2023-09-29T22:06:57.646761+00:00 17462580.407499358058 232537363.091685354710 249999943.499184727669 1 60216.921512060 2023-09-29T22:06:58.641977+00:00 17462554.563732665032 232537388.934782415628 249999943.498515069485 1 60216.921523076 2023-09-29T22:06:59.593708+00:00 17462602.032153181732 232537341.467921227217 249999943.500074416399 1 60216.921535056 2023-09-29T22:07:00.628829+00:00 17462560.510520000011 232537382.989041566849 249999943.499561578035 1 60216.921547498 2023-09-29T22:07:01.703807+00:00 17462511.415880430490 232537432.083413839340 249999943.499294281006 1 60216.921558731 2023-09-29T22:07:02.674376+00:00 17462555.918879937381 232537387.581008940935 249999943.499888867140 1 60216.921570787 2023-09-29T22:07:03.716009+00:00 17462601.128490991890 232537342.371073186398 249999943.499564170837 1 60216.921582074 2023-09-29T22:07:04.691210+00:00 17462550.394301634282 232537393.105497241020 249999943.499798864126 1 60216.921593473 2023-09-29T22:07:05.676058+00:00 17462551.893802016973 232537391.605770558119 249999943.499572575092 1 60216.921604620 2023-09-29T22:07:06.639141+00:00 17462546.081513378769 232537397.418688893318 249999943.500202268362 1 60216.921615970 2023-09-29T22:07:07.619799+00:00 17462567.093944851309 232537376.407031536102 249999943.500976383686 1 60216.921627568 2023-09-29T22:07:08.621862+00:00 17462576.955362886190 232537366.545082658529 249999943.500445544720 1 60216.921639471 2023-09-29T22:07:09.650278+00:00 17462537.506986588240 232537405.993232101202 249999943.500218689442 1 60216.921651502 2023-09-29T22:07:10.689787+00:00 17462591.793465793133 232537351.707460045815 249999943.500925838947 1 60216.921662625 2023-09-29T22:07:11.650806+00:00 17462584.756900724024 232537358.743603289127 249999943.500504016876 1 60216.921673724 2023-09-29T22:07:12.609745+00:00 17462584.205756247044 232537359.295148521662 249999943.500904768705 1 60216.921685439 2023-09-29T22:07:13.621887+00:00 17462554.756283495575 232537388.744350016117 249999943.500633507967 1 60216.921696895 2023-09-29T22:07:14.611710+00:00 17462537.361730635166 232537406.137079417706 249999943.498810052872 1 60216.921708702 2023-09-29T22:07:15.631887+00:00 17462568.508124407381 232537374.992124319077 249999943.500248730183 1 60216.921719752 2023-09-29T22:07:16.586617+00:00 17462584.988402064890 232537358.511587053537 249999943.499989122152 1 60216.921731169 2023-09-29T22:07:17.573052+00:00 17462591.200345575809 232537352.298691660166 249999943.499037235975 1 60216.921743279 2023-09-29T22:07:18.619333+00:00 17462545.766395960003 232537397.732574880123 249999943.498970836401 1 60216.921754986 2023-09-29T22:07:19.630795+00:00 17462554.721136655658 232537388.779142826796 249999943.500279486179 1 60216.921765953 2023-09-29T22:07:20.578319+00:00 17462535.713137973100 232537407.785609304905 249999943.498747289181 1 60216.921777765 2023-09-29T22:07:21.598942+00:00 17462574.304420761764 232537369.196273058653 249999943.500693827868 1 60216.921789521 2023-09-29T22:07:22.614644+00:00 17462570.328637778759 232537373.171746939421 249999943.500384718180 1 60216.921801010 2023-09-29T22:07:23.607292+00:00 17462497.835714582354 232537445.664192229509 249999943.499906808138 1 60216.921811819 2023-09-29T22:07:24.541116+00:00 17462598.931399013847 232537344.568559348583 249999943.499958366156 1 60216.921824103 2023-09-29T22:07:25.602519+00:00 17462551.590893801302 232537391.909854114056 249999943.500747919083 1 60216.921836073 2023-09-29T22:07:26.636658+00:00 17462540.513684831560 232537402.987304121256 249999943.500988960266 1 60216.921846795 2023-09-29T22:07:27.563071+00:00 17462590.008819703013 232537353.491980344057 249999943.500800043344 1 60216.921858693 2023-09-29T22:07:28.591135+00:00 17462525.529632516205 232537417.971409618855 249999943.501042127609 1 60216.921870464 2023-09-29T22:07:29.608100+00:00 17462549.280976187438 232537394.220160245895 249999943.501136422157 1 60216.921881984 2023-09-29T22:07:30.603454+00:00 17462555.070423536003 232537388.429895401001 249999943.500318944454 1 60216.921893511 2023-09-29T22:07:31.599394+00:00 17462560.349393878132 232537383.151329308748 249999943.500723183155 1 60216.921905097 2023-09-29T22:07:32.600363+00:00 17462572.469567324966 232537371.030785948038 249999943.500353276730 1 60216.921917027 2023-09-29T22:07:33.631149+00:00 17462547.283846192062 232537396.216410547495 249999943.500256747007 1 60216.921928056 2023-09-29T22:07:34.583992+00:00 17462578.733841229230 232537364.766098290682 249999943.499939531088 1 60216.921940297 2023-09-29T22:07:35.641657+00:00 17462586.347064219415 232537357.152672469616 249999943.499736696482 1 60216.921952163 2023-09-29T22:07:36.666869+00:00 17462476.063229274005 232537467.435736626387 249999943.498965889215 1 60216.921963000 2023-09-29T22:07:37.603195+00:00 17462603.179826866835 232537340.320657819510 249999943.500484675169 1 60216.921974233 2023-09-29T22:07:38.573735+00:00 17462543.395927466452 232537400.104420334101 249999943.500347793102 1 60216.921985220 2023-09-29T22:07:39.523032+00:00 17462558.948155812919 232537384.550102621317 249999943.498258441687 1 60216.921997443 2023-09-29T22:07:40.579061+00:00 17462567.350594498217 232537376.147999048233 249999943.498593539000 1 60216.922009510 2023-09-29T22:07:41.621662+00:00 17462568.978493738919 232537374.520831763744 249999943.499325513840 1 60216.922020039 2023-09-29T22:07:42.531377+00:00 17462530.368452426046 232537413.130888521671 249999943.499340951443 1 60216.922032013 2023-09-29T22:07:43.565886+00:00 17462586.149245508015 232537357.350601643324 249999943.499847143888 1 60216.922044139 2023-09-29T22:07:44.613646+00:00 17462528.972897741944 232537414.527621120214 249999943.500518858433 1 60216.922055705 2023-09-29T22:07:45.612872+00:00 17462562.481991592795 232537381.017847716808 249999943.499839305878 1 60216.922067901 2023-09-29T22:07:46.666678+00:00 17462542.559549465775 232537400.940811336040 249999943.500360786915 1 60216.922078145 2023-09-29T22:07:47.551738+00:00 17462546.984221085906 232537396.514191299677 249999943.498412370682 1 60216.922090140 2023-09-29T22:07:48.588073+00:00 17462544.449397824705 232537399.050659596920 249999943.500057429075 1 60216.922101952 2023-09-29T22:07:49.608652+00:00 17462533.874380271882 232537409.624596685171 249999943.498976945877 1 60216.922113782 2023-09-29T22:07:50.630773+00:00 17462578.409346476197 232537365.091691732407 249999943.501038193703 1 60216.922125138 2023-09-29T22:07:51.611946+00:00 17462589.377836503088 232537354.123182237148 249999943.501018732786 1 60216.922136501 2023-09-29T22:07:52.593672+00:00 17462540.356658726931 232537403.143874436617 249999943.500533163548 1 60216.922147935 2023-09-29T22:07:53.581577+00:00 17462509.317413546145 232537434.183867037296 249999943.501280575991 1 60216.922159436 2023-09-29T22:07:54.575240+00:00 17462546.988573443145 232537396.510576188564 249999943.499149620533 1 60216.922171455 2023-09-29T22:07:55.613738+00:00 17462561.810673981905 232537381.689931869507 249999943.500605851412 1 60216.922183183 2023-09-29T22:07:56.626991+00:00 17462600.801724258810 232537342.697800993919 249999943.499525249004 1 60216.922194641 2023-09-29T22:07:57.616937+00:00 17462561.324273839593 232537382.173865586519 249999943.498139441013 1 60216.922206399 2023-09-29T22:07:58.632900+00:00 17462522.268439445645 232537421.229280710220 249999943.497720152140 1 60216.922217398 2023-09-29T22:07:59.583199+00:00 17462590.454856969416 232537353.044629305601 249999943.499486267567 1 60216.922229229 2023-09-29T22:08:00.605417+00:00 17462511.257449440658 232537432.241139888763 249999943.498589336872 1 60216.922243490 2023-09-29T22:08:01.837539+00:00 17462578.332909088582 232537365.166730672121 249999943.499639749527 1 60216.922254627 2023-09-29T22:08:02.799748+00:00 17462564.473923929036 232537379.026002615690 249999943.499926537275 1 60216.922265884 2023-09-29T22:08:03.772351+00:00 17462538.870669677854 232537404.628890186548 249999943.499559879303 1 60216.922277228 2023-09-29T22:08:04.752542+00:00 17462568.571766790003 232537374.928356111050 249999943.500122904778 1 60216.922288451 2023-09-29T22:08:05.722185+00:00 17462579.440753925592 232537364.059077888727 249999943.499831825495 1 60216.922299326 2023-09-29T22:08:06.661789+00:00 17462581.307726789266 232537362.192620933056 249999943.500347733498 1 60216.922311676 2023-09-29T22:08:07.728807+00:00 17462535.294071558863 232537408.207030534744 249999943.501102089882 1 60216.922322665 2023-09-29T22:08:08.678241+00:00 17462578.180467214435 232537365.320693135262 249999943.501160353422 1 60216.922334562 2023-09-29T22:08:09.706137+00:00 17462551.507965382189 232537391.993002563715 249999943.500967949629 1 60216.922345977 2023-09-29T22:08:10.692410+00:00 17462542.151547923684 232537401.348650991917 249999943.500198900700 1 60216.922357551 2023-09-29T22:08:11.692414+00:00 17462582.660362590104 232537360.840969771147 249999943.501332372427 1 60216.922368862 2023-09-29T22:08:12.669640+00:00 17462603.565248195082 232537339.936744451523 249999943.501992642879 1 60216.922379949 2023-09-29T22:08:13.627611+00:00 17462605.674925860018 232537337.825175136328 249999943.500101000071 1 60216.922391614 2023-09-29T22:08:14.635466+00:00 17462504.664872061461 232537438.833433955908 249999943.498306006193 1 60216.922403034 2023-09-29T22:08:15.622103+00:00 17462562.508585162461 232537380.990720987320 249999943.499306142330 1 60216.922415412 2023-09-29T22:08:16.691650+00:00 17462561.591641321778 232537381.908197194338 249999943.499838531017 1 60216.922426159 2023-09-29T22:08:17.620100+00:00 17462603.330276377499 232537340.170211493969 249999943.500487864017 1 60216.922437853 2023-09-29T22:08:18.630484+00:00 17462530.499289203435 232537413.000507742167 249999943.499796956778 1 60216.922450280 2023-09-29T22:08:19.704221+00:00 17462543.821052763611 232537399.677709698677 249999943.498762458563 1 60216.922461003 2023-09-29T22:08:20.630683+00:00 17462507.062973599881 232537436.436454653740 249999943.499428242445 1 60216.922472681 2023-09-29T22:08:21.639617+00:00 17462556.233763474971 232537387.265079081059 249999943.498842567205 1 60216.922484723 2023-09-29T22:08:22.680051+00:00 17462572.795707948506 232537370.703892886639 249999943.499600827694 1 60216.922495828 2023-09-29T22:08:23.639535+00:00 17462555.525285400450 232537387.973248153925 249999943.498533546925 1 60216.922507660 2023-09-29T22:08:24.661888+00:00 17462510.798751130700 232537432.701452523470 249999943.500203669071 1 60216.922518420 2023-09-29T22:08:25.591486+00:00 17462585.459286801517 232537358.040722161531 249999943.500008970499 1 60216.922530069 2023-09-29T22:08:26.597910+00:00 17462606.172706685960 232537337.326494127512 249999943.499200820923 1 60216.922542638 2023-09-29T22:08:27.683914+00:00 17462550.607270304114 232537392.893189430237 249999943.500459730625 1 60216.922553439 2023-09-29T22:08:28.617144+00:00 17462549.292935360223 232537394.206246614456 249999943.499181985855 1 60216.922565209 2023-09-29T22:08:29.634074+00:00 17462539.666840415448 232537403.832401394844 249999943.499241799116 1 60216.922577104 2023-09-29T22:08:30.661733+00:00 17462563.401815824211 232537380.098978996277 249999943.500794827938 1 60216.922588004 2023-09-29T22:08:31.603569+00:00 17462572.235500592738 232537371.264921128750 249999943.500421732664 1 60216.922599807 2023-09-29T22:08:32.623382+00:00 17462562.154585324228 232537381.345755457878 249999943.500340789557 1 60216.922610998 2023-09-29T22:08:33.590197+00:00 17462556.471936713904 232537387.026148676872 249999943.498085379601 1 60216.922623454 2023-09-29T22:08:34.666431+00:00 17462547.522964976728 232537395.976340830326 249999943.499305814505 1 60216.922634738 2023-09-29T22:08:35.641357+00:00 17462535.027073182166 232537408.473356723785 249999943.500429898500 1 60216.922646580 2023-09-29T22:08:36.664503+00:00 17462567.462473634630 232537376.037454009056 249999943.499927639961 1 60216.922657686 2023-09-29T22:08:37.624045+00:00 17462563.743915122002 232537379.756367266178 249999943.500282377005 1 60216.922670205 2023-09-29T22:08:38.705743+00:00 17462554.124727372080 232537389.375510394573 249999943.500237762928 1 60216.922681507 2023-09-29T22:08:39.682198+00:00 17462610.099398288876 232537333.401196002960 249999943.500594288111 1 60216.922692362 2023-09-29T22:08:40.620116+00:00 17462523.853559296578 232537419.646629929543 249999943.500189214945 1 60216.922703243 2023-09-29T22:08:41.560170+00:00 17462581.342932395637 232537362.156424671412 249999943.499357074499 1 60216.922715145 2023-09-29T22:08:42.588502+00:00 17462561.439820468426 232537382.061407655478 249999943.501228123903 1 60216.922726874 2023-09-29T22:08:43.601892+00:00 17462548.776947248727 232537394.724570512772 249999943.501517772675 1 60216.922738420 2023-09-29T22:08:44.599474+00:00 17462516.008861254901 232537427.491423040628 249999943.500284284353 1 60216.922750250 2023-09-29T22:08:45.621652+00:00 17462594.228375419974 232537349.273954808712 249999943.502330243587 1 60216.922761558 2023-09-29T22:08:46.598588+00:00 17462529.008706141263 232537414.492909520864 249999943.501615673304 1 60216.922772828 2023-09-29T22:08:47.572290+00:00 17462578.232140116394 232537365.269822895527 249999943.501963019371 1 60216.922785269 2023-09-29T22:08:48.647267+00:00 17462558.304419942200 232537385.196987062693 249999943.501406997442 1 60216.922797044 2023-09-29T22:08:49.664616+00:00 17462572.495762918144 232537371.005045294762 249999943.500808209181 1 60216.922807981 2023-09-29T22:08:50.609582+00:00 17462525.074293147773 232537418.425106793642 249999943.499399930239 1 60216.922819146 2023-09-29T22:08:51.574219+00:00 17462539.521538764238 232537403.978223860264 249999943.499762624502 1 60216.922830962 2023-09-29T22:08:52.595129+00:00 17462580.311209015548 232537362.309717833996 249999942.620926856995 0 60216.922843115 2023-09-29T22:08:53.645129+00:00 17462535.482702795416 232537408.017915368080 249999943.500618159771 1 60216.922854533 2023-09-29T22:08:54.631675+00:00 17462624.182398058474 232537319.317978024483 249999943.500376075506 1 60216.922865460 2023-09-29T22:08:55.575720+00:00 17462521.646378528327 232537421.854083210230 249999943.500461727381 1 60216.922877690 2023-09-29T22:08:56.632415+00:00 17462544.546670962125 232537398.954012691975 249999943.500683665276 1 60216.922888889 2023-09-29T22:08:57.599962+00:00 17462567.220945078880 232537376.279225945473 249999943.500171035528 1 60216.922900014 2023-09-29T22:08:58.561159+00:00 17462550.755357906222 232537392.743792533875 249999943.499150454998 1 60216.922912101 2023-09-29T22:08:59.605537+00:00 17462550.405778519809 232537393.093638807535 249999943.499417334795 1 60216.922923527 2023-09-29T22:09:00.592705+00:00 17462549.464207593352 232537394.035555750132 249999943.499763339758 1 60216.922937917 2023-09-29T22:09:01.835977+00:00 17462600.480829790235 232537343.018840938807 249999943.499670743942 1 60216.922948456 2023-09-29T22:09:02.746617+00:00 17462525.105007033795 232537418.394669085741 249999943.499676108360 1 60216.922959469 2023-09-29T22:09:03.698141+00:00 17462580.505140718073 232537362.994418501854 249999943.499559223652 1 60216.922970696 2023-09-29T22:09:04.668115+00:00 17462587.590790905058 232537355.908398866653 249999943.499189764261 1 60216.922981066 2023-09-29T22:09:05.564116+00:00 17462511.764458298683 232537431.734297811985 249999943.498756110668 1 60216.922993356 2023-09-29T22:09:06.625943+00:00 17462534.292001508176 232537409.207752525806 249999943.499754041433 1 60216.923004595 2023-09-29T22:09:07.596999+00:00 17462576.580205131322 232537366.920537471771 249999943.500742614269 1 60216.923016062 2023-09-29T22:09:08.587760+00:00 17462564.586189124733 232537378.914495646954 249999943.500684767962 1 60216.923028071 2023-09-29T22:09:09.625335+00:00 17462566.688326694071 232537376.811695635319 249999943.500022321939 1 60216.923040327 2023-09-29T22:09:10.684232+00:00 17462549.451096031815 232537394.049611061811 249999943.500707089901 1 60216.923051316 2023-09-29T22:09:11.633700+00:00 17462540.763443473727 232537402.738182514906 249999943.501625984907 1 60216.923062665 2023-09-29T22:09:12.614257+00:00 17462512.803790971637 232537430.697653561831 249999943.501444518566 1 60216.923073875 2023-09-29T22:09:13.582833+00:00 17462565.154307737947 232537378.347614645958 249999943.501922369003 1 60216.923085904 2023-09-29T22:09:14.622095+00:00 17462507.169155601412 232537436.331716924906 249999943.500872522593 1 60216.923097198 2023-09-29T22:09:15.597924+00:00 17462549.921482902020 232537393.578892469406 249999943.500375360250 1 60216.923108897 2023-09-29T22:09:16.608662+00:00 17462581.776267148554 232537361.723347157240 249999943.499614298344 1 60216.923120784 2023-09-29T22:09:17.635744+00:00 17462555.513135023415 232537387.986659586430 249999943.499794602394 1 60216.923131742 2023-09-29T22:09:18.582452+00:00 17462565.284678705037 232537378.214480489492 249999943.499159187078 1 60216.923143665 2023-09-29T22:09:19.612632+00:00 17462508.642434783280 232537434.856993943453 249999943.499428719282 1 60216.923155189 2023-09-29T22:09:20.608297+00:00 17462598.807155501097 232537344.692315906286 249999943.499471396208 1 60216.923165945 2023-09-29T22:09:21.537656+00:00 17462522.541743915528 232537420.957486450672 249999943.499230355024 1 60216.923177723 2023-09-29T22:09:22.555269+00:00 17462596.751605287194 232537346.748049467802 249999943.499654769897 1 60216.923189941 2023-09-29T22:09:23.610894+00:00 17462585.325074311346 232537358.174605548382 249999943.499679863453 1 60216.923202218 2023-09-29T22:09:24.671614+00:00 17462494.531910981983 232537448.967737734318 249999943.499648720026 1 60216.923213220 2023-09-29T22:09:25.622242+00:00 17462567.108579903841 232537376.390958666801 249999943.499538570642 1 60216.923225147 2023-09-29T22:09:26.652662+00:00 17462502.464727569371 232537441.035563141108 249999943.500290721655 1 60216.923236010 2023-09-29T22:09:27.591226+00:00 17462541.577646397054 232537401.922270566225 249999943.499916970730 1 60216.923247572 2023-09-29T22:09:28.590195+00:00 17462527.944908484817 232537415.554417788982 249999943.499326288700 1 60216.923258941 2023-09-29T22:09:29.572483+00:00 17462543.016940362751 232537400.482699811459 249999943.499640166759 1 60216.923270926 2023-09-29T22:09:30.608026+00:00 17462584.636607091874 232537358.862870514393 249999943.499477595091 1 60216.923282373 2023-09-29T22:09:31.596992+00:00 17462589.066557209939 232537354.432515263557 249999943.499072462320 1 60216.923294403 2023-09-29T22:09:32.636429+00:00 17462544.589391738176 232537398.911841720343 249999943.501233458519 1 60216.923305466 2023-09-29T22:09:33.592261+00:00 17462532.882665392011 232537410.617735296488 249999943.500400692225 1 60216.923317885 2023-09-29T22:09:34.665286+00:00 17462573.733765874058 232537369.766228228807 249999943.499994099140 1 60216.923327778 2023-09-29T22:09:35.520038+00:00 17462544.952773753554 232537398.546804785728 249999943.499578535557 1 60216.923340014 2023-09-29T22:09:36.577249+00:00 17462543.617491520941 232537399.881458640099 249999943.498950153589 1 60216.923351848 2023-09-29T22:09:37.599685+00:00 17462591.488887425512 232537352.011187732220 249999943.500075161457 1 60216.923363305 2023-09-29T22:09:38.589518+00:00 17462533.222001649439 232537410.277678370476 249999943.499680012465 1 60216.923375336 2023-09-29T22:09:39.629042+00:00 17462566.597186259925 232537376.901811689138 249999943.498997956514 1 60216.923386698 2023-09-29T22:09:40.610713+00:00 17462572.871939197183 232537370.627626568079 249999943.499565780163 1 60216.923398483 2023-09-29T22:09:41.628878+00:00 17462552.098435055465 232537391.401105791330 249999943.499540835619 1 60216.923409898 2023-09-29T22:09:42.615165+00:00 17462513.913225356489 232537429.586391389370 249999943.499616742134 1 60216.923421211 2023-09-29T22:09:43.592608+00:00 17462532.312109109014 232537411.188704967499 249999943.500814080238 1 60216.923432244 2023-09-29T22:09:44.545878+00:00 17462569.428529098630 232537374.071176290512 249999943.499705374241 1 60216.923444204 2023-09-29T22:09:45.579236+00:00 17462477.014416228980 232537466.485470086336 249999943.499886304140 1 60216.923456001 2023-09-29T22:09:46.598495+00:00 17462564.440352786332 232537379.059568256140 249999943.499921053648 1 60216.923467742 2023-09-29T22:09:47.612922+00:00 17462575.179675690830 232537368.320573031902 249999943.500248730183 1 60216.923479448 2023-09-29T22:09:48.624308+00:00 17462548.739810518920 232537394.760379403830 249999943.500189930201 1 60216.923490885 2023-09-29T22:09:49.612490+00:00 17462545.681350249797 232537397.818753063679 249999943.500103324652 1 60216.923502581 2023-09-29T22:09:50.623010+00:00 17462572.656247399747 232537370.843670368195 249999943.499917775393 1 60216.923513876 2023-09-29T22:09:51.598897+00:00 17462566.484668970108 232537377.015221327543 249999943.499890297651 1 60216.923525617 2023-09-29T22:09:52.613268+00:00 17462569.319901902229 232537374.179815948009 249999943.499717861414 1 60216.923536937 2023-09-29T22:09:53.591366+00:00 17462559.825554091483 232537383.674576640129 249999943.500130742788 1 60216.923548963 2023-09-29T22:09:54.630405+00:00 17462552.538975708187 232537390.960581243038 249999943.499556958675 1 60216.923560277 2023-09-29T22:09:55.607953+00:00 17462559.324338760227 232537384.175609737635 249999943.499948501587 1 60216.923571836 2023-09-29T22:09:56.606643+00:00 17462559.102827969939 232537384.397300928831 249999943.500128895044 1 60216.923583855 2023-09-29T22:09:57.645043+00:00 17462538.246189195663 232537405.253771573305 249999943.499960780144 1 60216.923594709 2023-09-29T22:09:58.582865+00:00 17462549.144312247634 232537394.355523109436 249999943.499835371971 1 60216.923607056 2023-09-29T22:09:59.649621+00:00 17462575.197037622333 232537368.303377389908 249999943.500415027142 1 60216.923618092 2023-09-29T22:10:00.603165+00:00 17462551.425791412592 232537392.074403196573 249999943.500194609165 1 60216.923637345 2023-09-29T22:10:02.266650+00:00 17462527.595340080559 232537415.906896412373 249999943.502236485481 1 60216.923646981 2023-09-29T22:10:03.099185+00:00 17462546.349299598485 232537397.152044743299 249999943.501344352961 1 60216.923657141 2023-09-29T22:10:03.976993+00:00 17462570.126379031688 232537373.374370545149 249999943.500749588013 1 60216.923667527 2023-09-29T22:10:04.874370+00:00 17462543.019201681018 232537400.480882763863 249999943.500084459782 1 60216.923677464 2023-09-29T22:10:05.732861+00:00 17462557.464328546077 232537386.034902691841 249999943.499231249094 1 60216.923689105 2023-09-29T22:10:06.738679+00:00 17462570.115744676441 232537373.382507145405 249999943.498251825571 1 60216.923700383 2023-09-29T22:10:07.713120+00:00 17462606.653252143413 232537336.844387590885 249999943.497639745474 1 60216.923711445 2023-09-29T22:10:08.668821+00:00 17462528.863378353417 232537414.634424835443 249999943.497803181410 1 60216.923723209 2023-09-29T22:10:09.685250+00:00 17462555.032572276890 232537388.466495752335 249999943.499068021774 1 60216.923734996 2023-09-29T22:10:10.703713+00:00 17462563.415126677603 232537380.084223687649 249999943.499350368977 1 60216.923747071 2023-09-29T22:10:11.746933+00:00 17462508.725423399359 232537434.774732589722 249999943.500155985355 1 60216.923758424 2023-09-29T22:10:12.727829+00:00 17462557.501203101128 232537385.998618632555 249999943.499821722507 1 60216.923769111 2023-09-29T22:10:13.651209+00:00 17462541.583611108363 232537401.916140943766 249999943.499752044678 1 60216.923780228 2023-09-29T22:10:14.611697+00:00 17462524.753651279956 232537418.746022135019 249999943.499673426151 1 60216.923792564 2023-09-29T22:10:15.677539+00:00 17462579.702892251313 232537363.797169804573 249999943.500062048435 1 60216.923803127 2023-09-29T22:10:16.590176+00:00 17462537.411285832524 232537406.089406669140 249999943.500692486763 1 60216.923815878 2023-09-29T22:10:17.691814+00:00 17462540.734801415354 232537402.765394330025 249999943.500195741653 1 60216.923826459 2023-09-29T22:10:18.606091+00:00 17462552.289529293776 232537391.210199564695 249999943.499728858471 1 60216.923838041 2023-09-29T22:10:19.606720+00:00 17462556.844051998109 232537386.655505537987 249999943.499557524920 1 60216.923849456 2023-09-29T22:10:20.592996+00:00 17462561.774839662015 232537381.724525719881 249999943.499365389347 1 60216.923862038 2023-09-29T22:10:21.680110+00:00 17462560.347110226750 232537383.151733994484 249999943.498844206333 1 60216.923872618 2023-09-29T22:10:22.594191+00:00 17462555.500727590173 232537387.999006479979 249999943.499734073877 1 60216.923884290 2023-09-29T22:10:23.602677+00:00 17462572.395479496568 232537371.104212164879 249999943.499691665173 1 60216.923896149 2023-09-29T22:10:24.627247+00:00 17462571.316689562052 232537372.183200597763 249999943.499890148640 1 60216.923907897 2023-09-29T22:10:25.642299+00:00 17462589.990731514990 232537353.508725911379 249999943.499457418919 1 60216.923919600 2023-09-29T22:10:26.653419+00:00 17462573.366835471243 232537370.133434832096 249999943.500270307064 1 60216.923931506 2023-09-29T22:10:27.682076+00:00 17462555.341906003654 232537388.158320277929 249999943.500226289034 1 60216.923942133 2023-09-29T22:10:28.600331+00:00 17462528.963844835758 232537414.536675184965 249999943.500520020723 1 60216.923954610 2023-09-29T22:10:29.678294+00:00 17462565.441387195140 232537378.058771550655 249999943.500158756971 1 60216.923965995 2023-09-29T22:10:30.661950+00:00 17462526.078369591385 232537417.421377927065 249999943.499747514725 1 60216.923977428 2023-09-29T22:10:31.649793+00:00 17462593.132671765983 232537350.367336124182 249999943.500007897615 1 60216.923989490 2023-09-29T22:10:32.691914+00:00 17462580.192707918584 232537363.307012289762 249999943.499720215797 1 60216.924000595 2023-09-29T22:10:33.651441+00:00 17462553.611743405461 232537389.889113485813 249999943.500856876373 1 60216.924012257 2023-09-29T22:10:34.658987+00:00 17462548.641953434795 232537394.859117567539 249999943.501071006060 1 60216.924023693 2023-09-29T22:10:35.647058+00:00 17462593.413242172450 232537350.088568896055 249999943.501811057329 1 60216.924035470 2023-09-29T22:10:36.664611+00:00 17462589.011729590595 232537354.490595608950 249999943.502325206995 1 60216.924047078 2023-09-29T22:10:37.667582+00:00 17462527.807625677437 232537415.692013233900 249999943.499638915062 1 60216.924058160 2023-09-29T22:10:38.624983+00:00 17462499.774719733745 232537443.726018339396 249999943.500738084316 1 60216.924070381 2023-09-29T22:10:39.680877+00:00 17462560.726177394390 232537382.774886995554 249999943.501064389944 1 60216.924081565 2023-09-29T22:10:40.647198+00:00 17462571.454246602952 232537372.045201748610 249999943.499448359013 1 60216.924093389 2023-09-29T22:10:41.668821+00:00 17462567.647530946881 232537375.852352291346 249999943.499883234501 1 60216.924104666 2023-09-29T22:10:42.643121+00:00 17462538.531877696514 232537404.966977506876 249999943.498855203390 1 60216.924115932 2023-09-29T22:10:43.616496+00:00 17462556.903445277363 232537386.595747590065 249999943.499192863703 1 60216.924127633 2023-09-29T22:10:44.627450+00:00 17462553.848399646580 232537389.651068806648 249999943.499468445778 1 60216.924139139 2023-09-29T22:10:45.621621+00:00 17462519.064453970641 232537424.433737218380 249999943.498191177845 1 60216.924150620 2023-09-29T22:10:46.613528+00:00 17462574.041921604425 232537369.457763075829 249999943.499684691429 1 60216.924163009 2023-09-29T22:10:47.683962+00:00 17462548.544086027890 232537394.956487864256 249999943.500573903322 1 60216.924173535 2023-09-29T22:10:48.593451+00:00 17462586.351209439337 232537357.149977862835 249999943.501187294722 1 60216.924184980 2023-09-29T22:10:49.582254+00:00 17462559.578644204885 232537385.176628798246 249999944.755273014307 0 60216.924197015 2023-09-29T22:10:50.622108+00:00 17462551.657246720046 232537391.842510521412 249999943.499757230282 1 60216.924208385 2023-09-29T22:10:51.604486+00:00 17462570.519499212503 232537372.981254249811 249999943.500753462315 1 60216.924219940 2023-09-29T22:10:52.602815+00:00 17462569.899747803807 232537373.600125014782 249999943.499872803688 1 60216.924232205 2023-09-29T22:10:53.662540+00:00 17462591.052295546979 232537352.448526620865 249999943.500822156668 1 60216.924243200 2023-09-29T22:10:54.612431+00:00 17462532.761789586395 232537410.737512409687 249999943.499301999807 1 60216.924254905 2023-09-29T22:10:55.623726+00:00 17462546.287308208644 232537397.208513498306 249999943.495821714401 1 60216.924266217 2023-09-29T22:10:56.601129+00:00 17462515.456749979407 232537428.041282147169 249999943.498032122850 1 60216.924277149 2023-09-29T22:10:57.545658+00:00 17462541.256748966873 232537402.242225229740 249999943.498974204063 1 60216.924288963 2023-09-29T22:10:58.566450+00:00 17462539.709175284952 232537403.790978550911 249999943.500153839588 1 60216.924300831 2023-09-29T22:10:59.591828+00:00 17462548.361282978207 232537395.139084637165 249999943.500367611647 1 60216.924311976 2023-09-29T22:11:00.554755+00:00 17462576.701713386923 232537366.798084706068 249999943.499798089266 1 60216.924323684 2023-09-29T22:11:01.566302+00:00 17462522.273972436786 232537421.226539492607 249999943.500511944294 1 60216.924337293 2023-09-29T22:11:02.742065+00:00 17462548.926230967045 232537394.573915332556 249999943.500146299601 1 60216.924348278 2023-09-29T22:11:03.691252+00:00 17462581.429221622646 232537362.070300787687 249999943.499522417784 1 60216.924358958 2023-09-29T22:11:04.613961+00:00 17462550.618648122996 232537392.880795419216 249999943.499443531036 1 60216.924371122 2023-09-29T22:11:05.664960+00:00 17462547.167208351195 232537396.331985741854 249999943.499194085598 1 60216.924382760 2023-09-29T22:11:06.670452+00:00 17462586.446385897696 232537357.053849369287 249999943.500235259533 1 60216.924393760 2023-09-29T22:11:07.620854+00:00 17462543.833853878081 232537399.667340457439 249999943.501194328070 1 60216.924405080 2023-09-29T22:11:08.598899+00:00 17462577.287776339799 232537366.212151408195 249999943.499927759171 1 60216.924417714 2023-09-29T22:11:09.690511+00:00 17462509.961727056652 232537433.538172423840 249999943.499899476767 1 60216.924428412 2023-09-29T22:11:10.614799+00:00 17462568.873623814434 232537374.625777959824 249999943.499401777983 1 60216.924439532 2023-09-29T22:11:11.575533+00:00 17462576.441964503378 232537367.057533115149 249999943.499497622252 1 60216.924451481 2023-09-29T22:11:12.607965+00:00 17462508.383506804705 232537435.115993648767 249999943.499500453472 1 60216.924462155 2023-09-29T22:11:13.530225+00:00 17462561.108110591769 232537382.391576975584 249999943.499687552452 1 60216.924474273 2023-09-29T22:11:14.577193+00:00 17462522.743320699781 232537420.756848663092 249999943.500169366598 1 60216.924486071 2023-09-29T22:11:15.596513+00:00 17462569.333714555949 232537374.166977733374 249999943.500692278147 1 60216.924497715 2023-09-29T22:11:16.602583+00:00 17462536.649600327015 232537406.850328892469 249999943.499929219484 1 60216.924509761 2023-09-29T22:11:17.643374+00:00 17462565.125313226134 232537378.374927192926 249999943.500240415335 1 60216.924520926 2023-09-29T22:11:18.607989+00:00 17462564.978578686714 232537378.521681725979 249999943.500260412693 1 60216.924532649 2023-09-29T22:11:19.620874+00:00 17462611.767381854355 232537331.732326388359 249999943.499708235264 1 60216.924543759 2023-09-29T22:11:20.580767+00:00 17462486.666999895126 232537456.832985609770 249999943.499985516071 1 60216.924555487 2023-09-29T22:11:21.594090+00:00 17462575.406647525728 232537368.092696905136 249999943.499344438314 1 60216.924567145 2023-09-29T22:11:22.601359+00:00 17462562.753235198557 232537380.746761798859 249999943.499996989965 1 60216.924579187 2023-09-29T22:11:23.641776+00:00 17462601.672423161566 232537341.828164160252 249999943.500587314367 1 60216.924590401 2023-09-29T22:11:24.610688+00:00 17462536.460806991905 232537407.039033114910 249999943.499840110540 1 60216.924601987 2023-09-29T22:11:25.611663+00:00 17462532.622642576694 232537410.877068787813 249999943.499711364508 1 60216.924613856 2023-09-29T22:11:26.637135+00:00 17462543.559932630509 232537399.940071910620 249999943.500004529953 1 60216.924625007 2023-09-29T22:11:27.600611+00:00 17462574.370374321938 232537369.128310739994 249999943.498685061932 1 60216.924636584 2023-09-29T22:11:28.600854+00:00 17462550.659322187304 232537392.840634435415 249999943.499956607819 1 60216.924648287 2023-09-29T22:11:29.611985+00:00 17462532.896543927491 232537410.602849990129 249999943.499393910170 1 60216.924659669 2023-09-29T22:11:30.595397+00:00 17462550.938731707633 232537392.561227679253 249999943.499959379435 1 60216.924671033 2023-09-29T22:11:31.577249+00:00 17462580.811369944364 232537362.688996493816 249999943.500366449356 1 60216.924682717 2023-09-29T22:11:32.586730+00:00 17462527.376025617123 232537416.124079853296 249999943.500105470419 1 60216.924695113 2023-09-29T22:11:33.657742+00:00 17462571.393753215671 232537372.106646716595 249999943.500399947166 1 60216.924705581 2023-09-29T22:11:34.562184+00:00 17462557.445282720029 232537386.054878830910 249999943.500161558390 1 60216.924718145 2023-09-29T22:11:35.647768+00:00 17462571.164726752788 232537372.334952533245 249999943.499679297209 1 60216.924729295 2023-09-29T22:11:36.611056+00:00 17462589.402054619044 232537354.098673015833 249999943.500727623701 1 60216.924740817 2023-09-29T22:11:37.606620+00:00 17462574.652430150658 232537368.849125921726 249999943.501556068659 1 60216.924752505 2023-09-29T22:11:38.616481+00:00 17462501.080185011029 232537442.420468807220 249999943.500653803349 1 60216.924763810 2023-09-29T22:11:39.593192+00:00 17462570.985231399536 232537372.516041815281 249999943.501273214817 1 60216.924775357 2023-09-29T22:11:40.590894+00:00 17462557.030844662338 232537386.469419836998 249999943.500264495611 1 60216.924786647 2023-09-29T22:11:41.566315+00:00 17462546.512488994747 232537396.988532423973 249999943.501021414995 1 60216.924798598 2023-09-29T22:11:42.598808+00:00 17462529.474349610507 232537414.024556100368 249999943.498905718327 1 60216.924810358 2023-09-29T22:11:43.614905+00:00 17462584.162590466440 232537359.337192773819 249999943.499783247709 1 60216.924821749 2023-09-29T22:11:44.599155+00:00 17462559.257440619171 232537384.242755830288 249999943.500196456909 1 60216.924833148 2023-09-29T22:11:45.583944+00:00 17462597.968625769019 232537345.531165033579 249999943.499790787697 1 60216.924844421 2023-09-29T22:11:46.557927+00:00 17462559.648606896400 232537383.850205153227 249999943.498812049627 1 60216.924856561 2023-09-29T22:11:47.606848+00:00 17462502.597267396748 232537440.902970433235 249999943.500237822533 1 60216.924868139 2023-09-29T22:11:48.607272+00:00 17462596.752581197768 232537346.747303187847 249999943.499884396791 1 60216.924880092 2023-09-29T22:11:49.639995+00:00 17462517.901767536998 232537425.598675668240 249999943.500443220139 1 60216.924891087 2023-09-29T22:11:50.589924+00:00 17462629.487259514630 232537314.013092309237 249999943.500351816416 1 60216.924902772 2023-09-29T22:11:51.599492+00:00 17462549.902701314539 232537393.598449289799 249999943.501150608063 1 60216.924913784 2023-09-29T22:11:52.550980+00:00 17462556.279968183488 232537387.218079835176 249999943.498048007488 1 60216.924925687 2023-09-29T22:11:53.579343+00:00 17462542.488405231386 232537401.010023653507 249999943.498428881168 1 60216.924937476 2023-09-29T22:11:54.597945+00:00 17462504.523171819746 232537438.976752012968 249999943.499923825264 1 60216.924948958 2023-09-29T22:11:55.589955+00:00 17462635.025974392891 232537308.474031031132 249999943.500005424023 1 60216.924960731 2023-09-29T22:11:56.607110+00:00 17462560.873403243721 232537382.624793589115 249999943.498196840286 1 60216.924972781 2023-09-29T22:11:57.648330+00:00 17462599.996031161398 232537343.503969371319 249999943.500000536442 1 60216.924983298 2023-09-29T22:11:58.556930+00:00 17462496.765893075615 232537446.733066737652 249999943.498959809542 1 60216.924995006 2023-09-29T22:11:59.568542+00:00 17462546.990646477789 232537396.509426236153 249999943.500072717667 1 60216.925006713 2023-09-29T22:12:00.579997+00:00 17462560.359458748251 232537383.140009313822 249999943.499468058348 1 60216.925022105 2023-09-29T22:12:01.909831+00:00 17462558.167422134429 232537385.333244442940 249999943.500666588545 1 60216.925032524 2023-09-29T22:12:02.810120+00:00 17462597.062811270356 232537346.436519473791 249999943.499330759048 1 60216.925044654 2023-09-29T22:12:03.858125+00:00 17462548.407493133098 232537395.092754960060 249999943.500248104334 1 60216.925055623 2023-09-29T22:12:04.805856+00:00 17462551.798652153462 232537391.701344043016 249999943.499996185303 1 60216.925066765 2023-09-29T22:12:05.768488+00:00 17462560.058165580034 232537383.441147804260 249999943.499313384295 1 60216.925078158 2023-09-29T22:12:06.752833+00:00 17462538.197844695300 232537405.302871227264 249999943.500715911388 1 60216.925089807 2023-09-29T22:12:07.759303+00:00 17462590.054524634033 232537353.445004999638 249999943.499529629946 1 60216.925100560 2023-09-29T22:12:08.688414+00:00 17462543.020411439240 232537400.480145186186 249999943.500556617975 1 60216.925113434 2023-09-29T22:12:09.800706+00:00 17462512.223469562829 232537431.276677340269 249999943.500146895647 1 60216.925123891 2023-09-29T22:12:10.704195+00:00 17462574.483823053539 232537369.016496837139 249999943.500319898129 1 60216.925135653 2023-09-29T22:12:11.720380+00:00 17462520.038273021579 232537423.461111426353 249999943.499384462833 1 60216.925146416 2023-09-29T22:12:12.650351+00:00 17462589.356255572289 232537354.143364191055 249999943.499619752169 1 60216.925158716 2023-09-29T22:12:13.713101+00:00 17462544.469335809350 232537399.030159235001 249999943.499495029449 1 60216.925169083 2023-09-29T22:12:14.608812+00:00 17462550.215079233050 232537393.285677105188 249999943.500756323338 1 60216.925180444 2023-09-29T22:12:15.590373+00:00 17462543.370928376913 232537400.130460500717 249999943.501388877630 1 60216.925192243 2023-09-29T22:12:16.609827+00:00 17462585.770766805857 232537357.729562699795 249999943.500329494476 1 60216.925204401 2023-09-29T22:12:17.660241+00:00 17462531.167653001845 232537412.331598818302 249999943.499251812696 1 60216.925215760 2023-09-29T22:12:18.641688+00:00 17462592.542239166796 232537350.957624465227 249999943.499863624573 1 60216.925226965 2023-09-29T22:12:19.609732+00:00 17462576.679463505745 232537366.820661276579 249999943.500124782324 1 60216.925239224 2023-09-29T22:12:20.668922+00:00 17462588.473784558475 232537355.025428324938 249999943.499212890863 1 60216.925251056 2023-09-29T22:12:21.691180+00:00 17462564.104214258492 232537379.395968198776 249999943.500182449818 1 60216.925263147 2023-09-29T22:12:22.735884+00:00 17462567.923545751721 232537375.575850844383 249999943.499396592379 1 60216.925273731 2023-09-29T22:12:23.650383+00:00 17462591.248178429902 232537352.251830160618 249999943.500008583069 1 60216.925285323 2023-09-29T22:12:24.651869+00:00 17462529.585471082479 232537413.913578212261 249999943.499049305916 1 60216.925296587 2023-09-29T22:12:25.625163+00:00 17462542.489764612168 232537401.009659558535 249999943.499424159527 1 60216.925308148 2023-09-29T22:12:26.624040+00:00 17462542.858894169331 232537400.640390157700 249999943.499284327030 1 60216.925319807 2023-09-29T22:12:27.631309+00:00 17462574.954332716763 232537368.545049041510 249999943.499381750822 1 60216.925330744 2023-09-29T22:12:28.576308+00:00 17462530.760432027280 232537412.739513993263 249999943.499946027994 1 60216.925343498 2023-09-29T22:12:29.678175+00:00 17462548.127626121044 232537395.372708827257 249999943.500334948301 1 60216.925354158 2023-09-29T22:12:30.599216+00:00 17462541.625124622136 232537401.875565737486 249999943.500690370798 1 60216.925366205 2023-09-29T22:12:31.640143+00:00 17462551.795296750963 232537391.705035239458 249999943.500331997871 1 60216.925378262 2023-09-29T22:12:32.681850+00:00 17462579.742067277431 232537363.757706046104 249999943.499773323536 1 60216.925389438 2023-09-29T22:12:33.647428+00:00 17462575.129063893110 232537368.370826840401 249999943.499890744686 1 60216.925401203 2023-09-29T22:12:34.663933+00:00 17462556.017724987119 232537387.483192503452 249999943.500917494297 1 60216.925412569 2023-09-29T22:12:35.645981+00:00 17462578.741689156741 232537364.758402466774 249999943.500091612339 1 60216.925424082 2023-09-29T22:12:36.640718+00:00 17462511.548603881150 232537431.951152384281 249999943.499756276608 1 60216.925435298 2023-09-29T22:12:37.609746+00:00 17462580.703380737454 232537362.796242535114 249999943.499623268843 1 60216.925447361 2023-09-29T22:12:38.652010+00:00 17462544.260816592723 232537399.238390862942 249999943.499207466841 1 60216.925458558 2023-09-29T22:12:39.619433+00:00 17462587.075549714267 232537356.424224346876 249999943.499774068594 1 60216.925471124 2023-09-29T22:12:40.705152+00:00 17462568.129711687565 232537375.370079040527 249999943.499790728092 1 60216.925482214 2023-09-29T22:12:41.663328+00:00 17462560.527026057243 232537382.973180204630 249999943.500206261873 1 60216.925493325 2023-09-29T22:12:42.623289+00:00 17462580.386659827083 232537363.113077372313 249999943.499737203121 1 60216.925504750 2023-09-29T22:12:43.610389+00:00 17462517.743248023093 232537425.756349444389 249999943.499597460032 1 60216.925515823 2023-09-29T22:12:44.567078+00:00 17462548.701856564730 232537394.798228204250 249999943.500084757805 1 60216.925527337 2023-09-29T22:12:45.561868+00:00 17462553.958532780409 232537389.541598737240 249999943.500131517649 1 60216.925539849 2023-09-29T22:12:46.642942+00:00 17462535.917971227318 232537407.582901448011 249999943.500872671604 1 60216.925551116 2023-09-29T22:12:47.616443+00:00 17462567.119349375367 232537376.380436033010 249999943.499785423279 1 60216.925562885 2023-09-29T22:12:48.633216+00:00 17462599.149417597800 232537344.351232379675 249999943.500649988651 1 60216.925573706 2023-09-29T22:12:49.568206+00:00 17462567.179068349302 232537376.321488976479 249999943.500557333231 1 60216.925584946 2023-09-29T22:12:50.539301+00:00 17462562.159058883786 232537381.341776937246 249999943.500835835934 1 60216.925597266 2023-09-29T22:12:51.603753+00:00 17462579.396761834621 232537364.106091469526 249999943.502853304148 1 60216.925607985 2023-09-29T22:12:52.529893+00:00 17462554.320179659873 232537389.181368380785 249999943.501548051834 1 60216.925620919 2023-09-29T22:12:53.647419+00:00 17462567.971231732517 232537375.528254479170 249999943.499486207962 1 60216.925631104 2023-09-29T22:12:54.527358+00:00 17462575.056977089494 232537368.443397372961 249999943.500374466181 1 60216.925643410 2023-09-29T22:12:55.590611+00:00 17462550.036730557680 232537393.464439928532 249999943.501170486212 1 60216.925655317 2023-09-29T22:12:56.619369+00:00 17462541.218820102513 232537402.280746698380 249999943.499566793442 1 60216.925666401 2023-09-29T22:12:57.577010+00:00 17462540.769537646323 232537402.729930251837 249999943.499467909336 1 60216.925678014 2023-09-29T22:12:58.580380+00:00 17462591.996261451393 232537351.504177868366 249999943.500439316034 1 60216.925689948 2023-09-29T22:12:59.611535+00:00 17462571.319360241294 232537372.180005073547 249999943.499365329742 1 60216.925701530 2023-09-29T22:13:00.612190+00:00 17462539.407568320632 232537404.092547386885 249999943.500115692616 1 60216.925713028 2023-09-29T22:13:01.605627+00:00 17462564.878972738981 232537378.620948195457 249999943.499920934439 1 60216.925726100 2023-09-29T22:13:02.735033+00:00 17462526.375289380550 232537417.124159455299 249999943.499448835850 1 60216.925738039 2023-09-29T22:13:03.766596+00:00 17462567.410651855171 232537376.088923782110 249999943.499575644732 1 60216.925748251 2023-09-29T22:13:04.648887+00:00 17462545.046635858715 232537398.453652620316 249999943.500288486481 1 60216.925760312 2023-09-29T22:13:05.690972+00:00 17462541.718197923154 232537401.780184030533 249999943.498381942511 1 60216.925771758 2023-09-29T22:13:06.679928+00:00 17462551.192031908780 232537392.307630568743 249999943.499662488699 1 60216.925782823 2023-09-29T22:13:07.635880+00:00 17462548.219046559185 232537393.802157610655 249999942.021204173565 0 60216.925794853 2023-09-29T22:13:08.675271+00:00 17462564.560531239957 232537378.939128309488 249999943.499659538269 1 60216.925805989 2023-09-29T22:13:09.637441+00:00 17462564.764888983220 232537378.735472857952 249999943.500361829996 1 60216.925818076 2023-09-29T22:13:10.681755+00:00 17462564.576207477599 232537378.923357516527 249999943.499565005302 1 60216.925828618 2023-09-29T22:13:11.592565+00:00 17462563.162821415812 232537380.336859703064 249999943.499681115150 1 60216.925840035 2023-09-29T22:13:12.579025+00:00 17462565.264736287296 232537378.234555244446 249999943.499291539192 1 60216.925851861 2023-09-29T22:13:13.600798+00:00 17462551.090932179242 232537392.408266365528 249999943.499198555946 1 60216.925863125 2023-09-29T22:13:14.574014+00:00 17462595.176911875606 232537348.322443485260 249999943.499355375767 1 60216.925875573 2023-09-29T22:13:15.649516+00:00 17462596.327469632030 232537347.172372907400 249999943.499842524529 1 60216.925886731 2023-09-29T22:13:16.613535+00:00 17462525.206832479686 232537418.292537987232 249999943.499370455742 1 60216.925898213 2023-09-29T22:13:17.605598+00:00 17462524.203567445278 232537419.294758319855 249999943.498325765133 1 60216.925909068 2023-09-29T22:13:18.543456+00:00 17462556.550789535046 232537386.948872566223 249999943.499662101269 1 60216.925921788 2023-09-29T22:13:19.642460+00:00 17462553.274773392826 232537390.225186467171 249999943.499959856272 1 60216.925932860 2023-09-29T22:13:20.599067+00:00 17462564.266649104655 232537379.233261376619 249999943.499910473824 1 60216.925944123 2023-09-29T22:13:21.572246+00:00 17462520.638713307679 232537422.861739933491 249999943.500453233719 1 60216.925956661 2023-09-29T22:13:22.655512+00:00 17462549.024669133127 232537394.475696325302 249999943.500365465879 1 60216.925967228 2023-09-29T22:13:23.568507+00:00 17462526.523272156715 232537416.978147000074 249999943.501419156790 1 60216.925979176 2023-09-29T22:13:24.600755+00:00 17462601.261361751705 232537342.240701109171 249999943.502062857151 1 60216.925990554 2023-09-29T22:13:25.583839+00:00 17462514.818035218865 232537428.684474527836 249999943.502509742975 1 60216.926002427 2023-09-29T22:13:26.609724+00:00 17462521.351307604462 232537422.149682074785 249999943.500989675522 1 60216.926013935 2023-09-29T22:13:27.604010+00:00 17462551.185095250607 232537392.315182507038 249999943.500277757645 1 60216.926025564 2023-09-29T22:13:28.608735+00:00 17462593.677990142256 232537350.563957929611 249999944.241948068142 0 60216.926036986 2023-09-29T22:13:29.595608+00:00 17462561.513075217605 232537381.984940826893 249999943.498016059399 1 60216.926048535 2023-09-29T22:13:30.593469+00:00 17462573.651677772403 232537369.847565919161 249999943.499243676662 1 60216.926060208 2023-09-29T22:13:31.601937+00:00 17462564.717920120806 232537378.780344992876 249999943.498265117407 1 60216.926071647 2023-09-29T22:13:32.590286+00:00 17462566.242950376123 232537377.256579041481 249999943.499529421329 1 60216.926083002 2023-09-29T22:13:33.571392+00:00 17462527.225126314908 232537416.274129629135 249999943.499255955219 1 60216.926095274 2023-09-29T22:13:34.631663+00:00 17462565.588882647455 232537377.910473436117 249999943.499356091022 1 60216.926107020 2023-09-29T22:13:35.646497+00:00 17462572.057009942830 232537371.443812131882 249999943.500822067261 1 60216.926118175 2023-09-29T22:13:36.610383+00:00 17462593.810104224831 232537349.689217805862 249999943.499322026968 1 60216.926129810 2023-09-29T22:13:37.615588+00:00 17462541.964719474316 232537401.534873992205 249999943.499593466520 1 60216.926141138 2023-09-29T22:13:38.594286+00:00 17462531.864776894450 232537411.634104609489 249999943.498881518841 1 60216.926152826 2023-09-29T22:13:39.604167+00:00 17462576.299602895975 232537367.199929535389 249999943.499532431364 1 60216.926164412 2023-09-29T22:13:40.605179+00:00 17462502.174424786121 232537441.324963808060 249999943.499388605356 1 60216.926176170 2023-09-29T22:13:41.621066+00:00 17462571.462284896523 232537372.036969780922 249999943.499254673719 1 60216.926187571 2023-09-29T22:13:42.606093+00:00 17462565.710418071598 232537377.789349496365 249999943.499767571688 1 60216.926198759 2023-09-29T22:13:43.572801+00:00 17462579.689388372004 232537363.810974240303 249999943.500362604856 1 60216.926210897 2023-09-29T22:13:44.621509+00:00 17462550.606958359480 232537392.893171846867 249999943.500130206347 1 60216.926221726 2023-09-29T22:13:45.557118+00:00 17462561.184595149010 232537382.315184503794 249999943.499779641628 1 60216.926233728 2023-09-29T22:13:46.594123+00:00 17462528.602667998523 232537414.897762000561 249999943.500429987907 1 60216.926245445 2023-09-29T22:13:47.606440+00:00 17462576.665955219418 232537366.835097610950 249999943.501052826643 1 60216.926257062 2023-09-29T22:13:48.610123+00:00 17462526.178516022861 232537417.322466194630 249999943.500982224941 1 60216.926268814 2023-09-29T22:13:49.625527+00:00 17462605.296837944537 232537338.203977078199 249999943.500815033913 1 60216.926279813 2023-09-29T22:13:50.575853+00:00 17462541.215271122754 232537402.286421358585 249999943.501692473888 1 60216.926291498 2023-09-29T22:13:51.585414+00:00 17462527.776300847530 232537415.724127352238 249999943.500428199768 1 60216.926303030 2023-09-29T22:13:52.581736+00:00 17462555.093061249703 232537388.406666457653 249999943.499727696180 1 60216.926314482 2023-09-29T22:13:53.571243+00:00 17462596.024902760983 232537347.473399877548 249999943.498302638531 1 60216.926326708 2023-09-29T22:13:54.627564+00:00 17462573.809622615576 232537369.690278410912 249999943.499901026487 1 60216.926337209 2023-09-29T22:13:55.534825+00:00 17462558.561004169285 232537385.924614220858 249999944.485618382692 0 60216.926349918 2023-09-29T22:13:56.632963+00:00 17462590.989610552788 232537352.510441482067 249999943.500052034855 1 60216.926361421 2023-09-29T22:13:57.626802+00:00 17462456.725844454020 232537486.774357467890 249999943.500201910734 1 60216.926372719 2023-09-29T22:13:58.602868+00:00 17462586.543095417321 232537356.956798702478 249999943.499894112349 1 60216.926384348 2023-09-29T22:13:59.607695+00:00 17462557.388595040888 232537386.110072284937 249999943.498667329550 1 60216.926396045 2023-09-29T22:14:00.618300+00:00 17462561.657777335495 232537381.841317027807 249999943.499094367027 1 60216.926406654 2023-09-29T22:14:01.534852+00:00 17462554.875782594085 232537388.622434854507 249999943.498217463493 1 60216.926421888 2023-09-29T22:14:02.851101+00:00 17462549.551868446171 232537393.946422249079 249999943.498290687799 1 60216.926434898 2023-09-29T22:14:03.975172+00:00 17462574.845972053707 232537368.653393775225 249999943.499365836382 1 60216.926445402 2023-09-29T22:14:04.882760+00:00 17462561.127359461039 232537382.372886002064 249999943.500245451927 1 60216.926455596 2023-09-29T22:14:05.763458+00:00 17462535.519585117698 232537407.980340361595 249999943.499925494194 1 60216.926467115 2023-09-29T22:14:06.758734+00:00 17462569.811308555305 232537373.689530372620 249999943.500838935375 1 60216.926478142 2023-09-29T22:14:07.711511+00:00 17462547.757680449635 232537395.743024408817 249999943.500704854727 1 60216.926489705 2023-09-29T22:14:08.710538+00:00 17462516.668783307076 232537426.831474542618 249999943.500257849693 1 60216.926501477 2023-09-29T22:14:09.727571+00:00 17462573.481343977153 232537370.017742693424 249999943.499086678028 1 60216.926513508 2023-09-29T22:14:10.767075+00:00 17462581.014640420675 232537362.484728872776 249999943.499369293451 1 60216.926525072 2023-09-29T22:14:11.766258+00:00 17462540.189694963396 232537403.310119926929 249999943.499814897776 1 60216.926535920 2023-09-29T22:14:12.703469+00:00 17462552.576415818185 232537390.923416525126 249999943.499832332134 1 60216.926547645 2023-09-29T22:14:13.716535+00:00 17462547.432035408914 232537396.068537086248 249999943.500572502613 1 60216.926558889 2023-09-29T22:14:14.688026+00:00 17462596.460386320949 232537347.038451194763 249999943.498837530613 1 60216.926569666 2023-09-29T22:14:15.619115+00:00 17462530.503963705152 232537412.995486289263 249999943.499449998140 1 60216.926581212 2023-09-29T22:14:16.616760+00:00 17462590.425300210714 232537353.074843406677 249999943.500143617392 1 60216.926594499 2023-09-29T22:14:17.764707+00:00 17462543.622218187898 232537399.877727925777 249999943.499946117401 1 60216.926604362 2023-09-29T22:14:18.616887+00:00 17462577.275965869427 232537366.224659264088 249999943.500625133514 1 60216.926616435 2023-09-29T22:14:19.660030+00:00 17462567.114278588444 232537376.384996503592 249999943.499275088310 1 60216.926627581 2023-09-29T22:14:20.623039+00:00 17462541.208145730197 232537402.291290283203 249999943.499436020851 1 60216.926639125 2023-09-29T22:14:21.620417+00:00 17462566.711049322039 232537376.788326144218 249999943.499375462532 1 60216.926651018 2023-09-29T22:14:22.647956+00:00 17462568.305697988719 232537375.194530785084 249999943.500228762627 1 60216.926662839 2023-09-29T22:14:23.669270+00:00 17462538.971105031669 232537404.529076099396 249999943.500181138515 1 60216.926673635 2023-09-29T22:14:24.602071+00:00 17462539.620947256684 232537403.879629850388 249999943.500577092171 1 60216.926685343 2023-09-29T22:14:25.613593+00:00 17462501.399196285754 232537442.101176291704 249999943.500372588634 1 60216.926696985 2023-09-29T22:14:26.619470+00:00 17462559.444854408503 232537384.054980009794 249999943.499834418297 1 60216.926709427 2023-09-29T22:14:27.694456+00:00 17462613.243671432137 232537330.256571441889 249999943.500242888927 1 60216.926720546 2023-09-29T22:14:28.655194+00:00 17462534.381300155073 232537409.118804067373 249999943.500104218721 1 60216.926730638 2023-09-29T22:14:29.527108+00:00 17462520.687327634543 232537422.812634080648 249999943.499961704016 1 60216.926743528 2023-09-29T22:14:30.640856+00:00 17462570.334152828902 232537373.165298640728 249999943.499451458454 1 60216.926754576 2023-09-29T22:14:31.595402+00:00 17462574.163358438760 232537369.336639374495 249999943.499997824430 1 60216.926766967 2023-09-29T22:14:32.665951+00:00 17462608.610389288515 232537334.888808608055 249999943.499197900295 1 60216.926777919 2023-09-29T22:14:33.612199+00:00 17462509.771915815771 232537433.728124380112 249999943.500040203333 1 60216.926790041 2023-09-29T22:14:34.659554+00:00 17462586.848602633923 232537356.651400506496 249999943.500003129244 1 60216.926801676 2023-09-29T22:14:35.664780+00:00 17462501.083456099033 232537442.418142527342 249999943.501598626375 1 60216.926812844 2023-09-29T22:14:36.629730+00:00 17462569.807783048600 232537373.693502247334 249999943.501285284758 1 60216.926824720 2023-09-29T22:14:37.655830+00:00 17462559.556176923215 232537383.946131676435 249999943.502308607101 1 60216.926836103 2023-09-29T22:14:38.639292+00:00 17462565.717473555356 232537377.782947152853 249999943.500420719385 1 60216.926848028 2023-09-29T22:14:39.669646+00:00 17462578.458865545690 232537365.039743602276 249999943.498609155416 1 60216.926859020 2023-09-29T22:14:40.619312+00:00 17462554.477713771164 232537389.021530091763 249999943.499243855476 1 60216.926871447 2023-09-29T22:14:41.693046+00:00 17462569.319711834192 232537374.180150926113 249999943.499862760305 1 60216.926882301 2023-09-29T22:14:42.630805+00:00 17462518.378319900483 232537425.120985955000 249999943.499305844307 1 60216.926893541 2023-09-29T22:14:43.601934+00:00 17462580.798693280667 232537362.699541598558 249999943.498234868050 1 60216.926904650 2023-09-29T22:14:44.561775+00:00 17462572.887410335243 232537370.612009018660 249999943.499419361353 1 60216.926916239 2023-09-29T22:14:45.563080+00:00 17462547.213826719671 232537396.285012841225 249999943.498839557171 1 60216.926928421 2023-09-29T22:14:46.615599+00:00 17462583.589109599590 232537359.910068660975 249999943.499178260565 1 60216.926939957 2023-09-29T22:14:47.612306+00:00 17462558.304563280195 232537385.193960607052 249999943.498523890972 1 60216.926951438 2023-09-29T22:14:48.604210+00:00 17462509.993867516518 232537433.506300985813 249999943.500168502331 1 60216.926962706 2023-09-29T22:14:49.577831+00:00 17462573.996052887291 232537369.503701925278 249999943.499754816294 1 60216.926974562 2023-09-29T22:14:50.602141+00:00 17462588.016369208694 232537355.482950180769 249999943.499319374561 1 60216.926986137 2023-09-29T22:14:51.602246+00:00 17462555.894094206393 232537387.605779498816 249999943.499873697758 1 60216.926997879 2023-09-29T22:14:52.616744+00:00 17462545.981826744974 232537397.518882483244 249999943.500709235668 1 60216.927009178 2023-09-29T22:14:53.592998+00:00 17462568.263321381062 232537375.237482964993 249999943.500804334879 1 60216.927020722 2023-09-29T22:14:54.590357+00:00 17462563.407492388040 232537380.092669844627 249999943.500162243843 1 60216.927032951 2023-09-29T22:14:55.646937+00:00 17462583.431838285178 232537360.069374918938 249999943.501213192940 1 60216.927044149 2023-09-29T22:14:56.614427+00:00 17462553.109701130539 232537390.391121566296 249999943.500822693110 1 60216.927056251 2023-09-29T22:14:57.660047+00:00 17462605.576770219952 232537337.924510419369 249999943.501280635595 1 60216.927066970 2023-09-29T22:14:58.586165+00:00 17462546.790724169463 232537396.709036886692 249999943.499761044979 1 60216.927079167 2023-09-29T22:14:59.640070+00:00 17462573.993108041584 232537369.506850957870 249999943.499958992004 1 60216.927089934 2023-09-29T22:15:00.570266+00:00 17462499.839286003262 232537443.660801857710 249999943.500087857246 1 60216.927106740 2023-09-29T22:15:02.022329+00:00 17462596.382786512375 232537347.115694522858 249999943.498481035233 1 60216.927117641 2023-09-29T22:15:02.964205+00:00 17462527.784522626549 232537415.714961916208 249999943.499484539032 1 60216.927127028 2023-09-29T22:15:03.775235+00:00 17462610.779419027269 232537332.719876885414 249999943.499295920134 1 60216.927137946 2023-09-29T22:15:04.718508+00:00 17462533.307458963245 232537410.191304922104 249999943.498763889074 1 60216.927149690 2023-09-29T22:15:05.733171+00:00 17462602.276456147432 232537341.223687648773 249999943.500143796206 1 60216.927161986 2023-09-29T22:15:06.795610+00:00 17462536.673880398273 232537406.826626747847 249999943.500507146120 1 60216.927172075 2023-09-29T22:15:07.667307+00:00 17462554.536490201950 232537388.963792145252 249999943.500282347202 1 60216.927183608 2023-09-29T22:15:08.663692+00:00 17462515.953612800688 232537427.546814024448 249999943.500426828861 1 60216.927195333 2023-09-29T22:15:09.676758+00:00 17462565.073796600103 232537378.426117092371 249999943.499913692474 1 60216.927207307 2023-09-29T22:15:10.711328+00:00 17462558.408527046442 232537385.090481847525 249999943.499008893967 1 60216.927219382 2023-09-29T22:15:11.754629+00:00 17462595.205123107880 232537348.293853938580 249999943.498977035284 1 60216.927229872 2023-09-29T22:15:12.660902+00:00 17462538.539102945477 232537404.961908072233 249999943.501011013985 1 60216.927241390 2023-09-29T22:15:13.656069+00:00 17462554.746726099402 232537388.755338281393 249999943.502064377069 1 60216.927253067 2023-09-29T22:15:14.665041+00:00 17462583.640405450016 232537359.861233919859 249999943.501639366150 1 60216.927264102 2023-09-29T22:15:15.618378+00:00 17462524.578452721238 232537418.921335577965 249999943.499788284302 1 60216.927276629 2023-09-29T22:15:16.700760+00:00 17462591.336757242680 232537352.162779003382 249999943.499536246061 1 60216.927287532 2023-09-29T22:15:17.642809+00:00 17462559.238843571395 232537384.260735929012 249999943.499579489231 1 60216.927298927 2023-09-29T22:15:18.627307+00:00 17462550.598463065922 232537392.901560217142 249999943.500023275614 1 60216.927311425 2023-09-29T22:15:19.707149+00:00 17462576.427544396371 232537367.073187410831 249999943.500731796026 1 60216.927322732 2023-09-29T22:15:20.684075+00:00 17462530.290089897811 232537413.210130661726 249999943.500220566988 1 60216.927333431 2023-09-29T22:15:21.608487+00:00 17462555.819984793663 232537387.680006116629 249999943.499990910292 1 60216.927345237 2023-09-29T22:15:22.628494+00:00 17462578.290573410690 232537365.209466218948 249999943.500039637089 1 60216.927357396 2023-09-29T22:15:23.678995+00:00 17462544.127795059234 232537399.372621148825 249999943.500416219234 1 60216.927368669 2023-09-29T22:15:24.652998+00:00 17462594.757739495486 232537348.740856528282 249999943.498596012592 1 60216.927379454 2023-09-29T22:15:25.584807+00:00 17462566.354197133332 232537377.144789725542 249999943.498986870050 1 60216.927390631 2023-09-29T22:15:26.550514+00:00 17462584.675520837307 232537358.822966247797 249999943.498487085104 1 60216.927402690 2023-09-29T22:15:27.592397+00:00 17462513.293343950063 232537430.205500006676 249999943.498843967915 1 60216.927414364 2023-09-29T22:15:28.601063+00:00 17462574.360386032611 232537369.138881474733 249999943.499267518520 1 60216.927426431 2023-09-29T22:15:29.643635+00:00 17462549.768693283200 232537393.731183648109 249999943.499876916409 1 60216.927437543 2023-09-29T22:15:30.603760+00:00 17462553.081434898078 232537390.417403906584 249999943.498838812113 1 60216.927449436 2023-09-29T22:15:31.631291+00:00 17462577.387039128691 232537366.113827466965 249999943.500866591930 1 60216.927460821 2023-09-29T22:15:32.614988+00:00 17462564.315840035677 232537379.184154480696 249999943.499994516373 1 60216.927472037 2023-09-29T22:15:33.584026+00:00 17462585.672932051122 232537357.827846527100 249999943.500778585672 1 60216.927483851 2023-09-29T22:15:34.604709+00:00 17462543.754080805928 232537399.746239304543 249999943.500320106745 1 60216.927495801 2023-09-29T22:15:35.637231+00:00 17462613.398733723909 232537330.101123452187 249999943.499857187271 1 60216.927507104 2023-09-29T22:15:36.613775+00:00 17462545.171096276492 232537398.329687058926 249999943.500783324242 1 60216.927519059 2023-09-29T22:15:37.646669+00:00 17462551.446241647005 232537392.054379194975 249999943.500620841980 1 60216.927529640 2023-09-29T22:15:38.560847+00:00 17462557.543251231313 232537385.956557095051 249999943.499808311462 1 60216.927541650 2023-09-29T22:15:39.598595+00:00 17462577.072521422058 232537366.427036464214 249999943.499557882547 1 60216.927553439 2023-09-29T22:15:40.617119+00:00 17462544.079368900508 232537399.420330822468 249999943.499699711800 1 60216.927564524 2023-09-29T22:15:41.574899+00:00 17462563.088794615120 232537380.411111116409 249999943.499905735254 1 60216.927576419 2023-09-29T22:15:42.602615+00:00 17462558.238862082362 232537385.261020749807 249999943.499882817268 1 60216.927588236 2023-09-29T22:15:43.623579+00:00 17462517.188731338829 232537426.310609340668 249999943.499340683222 1 60216.927600061 2023-09-29T22:15:44.645216+00:00 17462553.247197736055 232537390.252479672432 249999943.499677419662 1 60216.927610758 2023-09-29T22:15:45.569492+00:00 17462595.240880921483 232537348.258905410767 249999943.499786317348 1 60216.927623008 2023-09-29T22:15:46.627926+00:00 17462544.615409743041 232537398.886241108179 249999943.501650840044 1 60216.927634427 2023-09-29T22:15:47.614489+00:00 17462540.286158818752 232537403.214667081833 249999943.500825911760 1 60216.927645759 2023-09-29T22:15:48.593608+00:00 17462592.694526802748 232537350.806094884872 249999943.500621676445 1 60216.927658025 2023-09-29T22:15:49.653345+00:00 17462525.445797558874 232537418.053178250790 249999943.498975813389 1 60216.927669315 2023-09-29T22:15:50.628835+00:00 17462534.510058358312 232537408.989687740803 249999943.499746084213 1 60216.927680550 2023-09-29T22:15:51.599491+00:00 17462542.647066988051 232537400.851815521717 249999943.498882502317 1 60216.927692071 2023-09-29T22:15:52.594888+00:00 17462617.219810649753 232537326.279933989048 249999943.499744653702 1 60216.927703920 2023-09-29T22:15:53.618650+00:00 17462565.322342887521 232537378.177923500538 249999943.500266373158 1 60216.927715600 2023-09-29T22:15:54.627844+00:00 17462553.064908172935 232537390.434511125088 249999943.499419301748 1 60216.927726908 2023-09-29T22:15:55.604808+00:00 17462607.911830026656 232537335.590003848076 249999943.501833885908 1 60216.927738732 2023-09-29T22:15:56.626446+00:00 17462534.790848616511 232537408.709386557341 249999943.500235170126 1 60216.927750514 2023-09-29T22:15:57.644381+00:00 17462577.940905887634 232537365.559598147869 249999943.500504046679 1 60216.927761382 2023-09-29T22:15:58.583424+00:00 17462526.520834613591 232537416.980354487896 249999943.501189112663 1 60216.927773165 2023-09-29T22:15:59.601431+00:00 17462537.398429419845 232537406.101701170206 249999943.500130593777 1 60216.927784777 2023-09-29T22:16:00.604750+00:00 17462577.241683825850 232537366.258753120899 249999943.500436961651 1 60216.927800551 2023-09-29T22:16:01.967563+00:00 17462535.067013055086 232537408.431903362274 249999943.498916417360 1 60216.927811549 2023-09-29T22:16:02.917813+00:00 17462532.567271258682 232537410.931376516819 249999943.498647779226 1 60216.927823366 2023-09-29T22:16:03.938781+00:00 17462616.498551197350 232537327.000125348568 249999943.498676538467 1 60216.927833365 2023-09-29T22:16:04.802715+00:00 17462514.756465185434 232537428.741276144981 249999943.497741341591 1 60216.927843796 2023-09-29T22:16:05.703951+00:00 17462557.573247037828 232537385.925936579704 249999943.499183624983 1 60216.927855595 2023-09-29T22:16:06.723454+00:00 17462540.947176165879 232537402.553242832422 249999943.500418990850 1 60216.927866814 2023-09-29T22:16:07.692733+00:00 17462561.958201620728 232537381.541764110327 249999943.499965727329 1 60216.927878988 2023-09-29T22:16:08.744543+00:00 17462599.707300163805 232537343.793538928032 249999943.500839084387 1 60216.927890288 2023-09-29T22:16:09.720835+00:00 17462534.435433492064 232537409.066220581532 249999943.501654088497 1 60216.927900672 2023-09-29T22:16:10.618037+00:00 17462536.127441093326 232537407.375810623169 249999943.503251731396 1 60216.927913925 2023-09-29T22:16:11.763134+00:00 17462562.673922933638 232537380.829174399376 249999943.503097325563 1 60216.927924833 2023-09-29T22:16:12.705558+00:00 17462562.304307561368 232537381.196194261312 249999943.500501811504 1 60216.927936382 2023-09-29T22:16:13.703389+00:00 17462587.041699219495 232537356.459012627602 249999943.500711858273 1 60216.927947160 2023-09-29T22:16:14.634630+00:00 17462545.141648259014 232537398.358871906996 249999943.500520169735 1 60216.927959261 2023-09-29T22:16:15.680151+00:00 17462574.039225570858 232537369.460762351751 249999943.499987930059 1 60216.927971263 2023-09-29T22:16:16.717122+00:00 17462577.548946734518 232537365.950984269381 249999943.499931007624 1 60216.927982071 2023-09-29T22:16:17.650957+00:00 17462498.272778708488 232537445.226428776979 249999943.499207496643 1 60216.927993472 2023-09-29T22:16:18.635981+00:00 17462567.993054278195 232537376.816239744425 249999944.809294015169 0 60216.928005420 2023-09-29T22:16:19.668300+00:00 17462526.662619296461 232537416.836437225342 249999943.499056518078 1 60216.928017643 2023-09-29T22:16:20.724343+00:00 17462562.736463673413 232537380.762976527214 249999943.499440193176 1 60216.928028197 2023-09-29T22:16:21.636241+00:00 17462576.169468924403 232537367.330391943455 249999943.499860882759 1 60216.928039903 2023-09-29T22:16:22.647605+00:00 17462563.814406685531 232537379.684960305691 249999943.499366998672 1 60216.928052654 2023-09-29T22:16:23.749318+00:00 17462529.012003909796 232537414.487604588270 249999943.499608486891 1 60216.928063352 2023-09-29T22:16:24.673609+00:00 17462567.588856566697 232537374.673299044371 249999942.262155622244 0 60216.928074971 2023-09-29T22:16:25.677509+00:00 17462558.905678272247 232537383.394503444433 249999942.300181716681 0 60216.928087583 2023-09-29T22:16:26.767208+00:00 17462594.409130845219 232537349.091209024191 249999943.500339865685 1 60216.928099019 2023-09-29T22:16:27.755227+00:00 17462555.762998763472 232537387.737561851740 249999943.500560611486 1 60216.928109905 2023-09-29T22:16:28.695801+00:00 17462591.911096733063 232537351.588838368654 249999943.499935090542 1 60216.928121317 2023-09-29T22:16:29.681766+00:00 17462567.905632685870 232537375.594184309244 249999943.499816983938 1 60216.928132481 2023-09-29T22:16:30.646372+00:00 17462564.997244931757 232537378.503199547529 249999943.500444471836 1 60216.928144261 2023-09-29T22:16:31.664195+00:00 17462529.642000839114 232537413.857521891594 249999943.499522745609 1 60216.928155938 2023-09-29T22:16:32.673009+00:00 17462579.777542673051 232537363.722819447517 249999943.500362128019 1 60216.928168342 2023-09-29T22:16:33.744752+00:00 17462535.355975516140 232537408.144064366817 249999943.500039875507 1 60216.928178958 2023-09-29T22:16:34.661983+00:00 17462559.003772761673 232537384.495606064796 249999943.499378830194 1 60216.928190359 2023-09-29T22:16:35.646994+00:00 17462548.248879365623 232537395.251855909824 249999943.500735282898 1 60216.928201901 2023-09-29T22:16:36.644253+00:00 17462557.648895796388 232537385.850172758102 249999943.499068558216 1 60216.928213892 2023-09-29T22:16:37.680264+00:00 17462573.776462767273 232537369.723090410233 249999943.499553173780 1 60216.928225107 2023-09-29T22:16:38.649268+00:00 17462543.859777770936 232537399.640359401703 249999943.500137180090 1 60216.928236710 2023-09-29T22:16:39.651720+00:00 17462533.527410287410 232537409.972381055355 249999943.499791353941 1 60216.928248758 2023-09-29T22:16:40.692739+00:00 17462613.288117848337 232537330.211298257113 249999943.499416112900 1 60216.928260201 2023-09-29T22:16:41.681386+00:00 17462542.972820725292 232537400.526792824268 249999943.499613553286 1 60216.928271583 2023-09-29T22:16:42.664805+00:00 17462559.058686662465 232537384.440603107214 249999943.499289780855 1 60216.928283354 2023-09-29T22:16:43.681791+00:00 17462597.663411688060 232537345.835983514786 249999943.499395191669 1 60216.928294538 2023-09-29T22:16:44.648025+00:00 17462541.811089817435 232537401.689351022243 249999943.500440835953 1 60216.928304983 2023-09-29T22:16:45.550522+00:00 17462530.400999810547 232537413.099798560143 249999943.500798374414 1 60216.928318114 2023-09-29T22:16:46.685019+00:00 17462559.726994261146 232537383.774066150188 249999943.501060426235 1 60216.928329347 2023-09-29T22:16:47.655576+00:00 17462562.665772356093 232537380.835402905941 249999943.501175254583 1 60216.928339902 2023-09-29T22:16:48.567567+00:00 17462588.809017539024 232537354.691762655973 249999943.500780194998 1 60216.928351486 2023-09-29T22:16:49.568348+00:00 17462574.959149874747 232537368.541744589806 249999943.500894457102 1 60216.928363794 2023-09-29T22:16:50.631762+00:00 17462589.426103640348 232537354.073244303465 249999943.499347954988 1 60216.928374764 2023-09-29T22:16:51.579576+00:00 17462555.129563499242 232537388.369196861982 249999943.498760372400 1 60216.928386877 2023-09-29T22:16:52.626156+00:00 17462557.721179746091 232537385.778290033340 249999943.499469786882 1 60216.928398467 2023-09-29T22:16:53.627552+00:00 17462560.564972799271 232537382.934032678604 249999943.499005466700 1 60216.928409581 2023-09-29T22:16:54.587809+00:00 17462538.730258639902 232537404.769516468048 249999943.499775111675 1 60216.928421746 2023-09-29T22:16:55.638902+00:00 17462568.682692769915 232537374.817182153463 249999943.499874919653 1 60216.928432274 2023-09-29T22:16:56.548472+00:00 17462559.366886075586 232537384.132041454315 249999943.498927533627 1 60216.928444178 2023-09-29T22:16:57.576994+00:00 17462580.130269438028 232537363.369294881821 249999943.499564319849 1 60216.928456385 2023-09-29T22:16:58.631676+00:00 17462547.062859404832 232537396.436793357134 249999943.499652773142 1 60216.928467450 2023-09-29T22:16:59.587648+00:00 17462528.609152410179 232537414.890908211470 249999943.500060617924 1 60216.928478943 2023-09-29T22:17:00.580654+00:00 17462577.940632402897 232537365.559109777212 249999943.499742180109 1 60216.928490743 2023-09-29T22:17:01.600152+00:00 17462531.200408726931 232537412.300446778536 249999943.500855505466 1 60216.928503883 2023-09-29T22:17:02.735511+00:00 17462581.279371131212 232537362.222016513348 249999943.501387655735 1 60216.928514623 2023-09-29T22:17:03.663441+00:00 17462544.956346075982 232537398.544560432434 249999943.500906497240 1 60216.928526235 2023-09-29T22:17:04.666720+00:00 17462563.738067422062 232537379.763626307249 249999943.501693725586 1 60216.928537023 2023-09-29T22:17:05.598824+00:00 17462519.793330334127 232537423.706351876259 249999943.499682217836 1 60216.928549509 2023-09-29T22:17:06.677595+00:00 17462502.809018690139 232537440.688137173653 249999943.497155874968 1 60216.928560344 2023-09-29T22:17:07.613664+00:00 17462611.389015384018 232537332.108625769615 249999943.497641146183 1 60216.928572019 2023-09-29T22:17:08.622444+00:00 17462599.932867582887 232537343.565812230110 249999943.498679816723 1 60216.928583414 2023-09-29T22:17:09.606989+00:00 17462559.346917122602 232537384.152791291475 249999943.499708414078 1 60216.928595911 2023-09-29T22:17:10.686726+00:00 17462523.797135151923 232537419.702321290970 249999943.499456435442 1 60216.928607326 2023-09-29T22:17:11.672955+00:00 17462582.414780370891 232537361.084980636835 249999943.499761015177 1 60216.928618125 2023-09-29T22:17:12.605983+00:00 17462509.921712201089 232537433.578260391951 249999943.499972581863 1 60216.928630083 2023-09-29T22:17:13.639159+00:00 17462526.199585694820 232537417.300007820129 249999943.499593526125 1 60216.928641415 2023-09-29T22:17:14.618230+00:00 17462550.790807940066 232537392.709543496370 249999943.500351428986 1 60216.928652992 2023-09-29T22:17:15.618546+00:00 17462574.941003065556 232537368.559162348509 249999943.500165402889 1 60216.928664288 2023-09-29T22:17:16.594422+00:00 17462531.221475291997 232537412.279720008373 249999943.501195311546 1 60216.928675720 2023-09-29T22:17:17.582223+00:00 17462561.202013116330 232537382.298810005188 249999943.500823110342 1 60216.928687375 2023-09-29T22:17:18.589163+00:00 17462546.720551230013 232537396.779852360487 249999943.500403583050 1 60216.928699121 2023-09-29T22:17:19.604030+00:00 17462568.434575948864 232537375.065816849470 249999943.500392794609 1 60216.928709767 2023-09-29T22:17:20.523855+00:00 17462503.682149086148 232537439.818004459143 249999943.500153541565 1 60216.928721937 2023-09-29T22:17:21.575406+00:00 17462526.499188818038 232537416.999858796597 249999943.499047607183 1 60216.928732917 2023-09-29T22:17:22.524009+00:00 17462560.549716938287 232537382.950904339552 249999943.500621289015 1 60216.928745069 2023-09-29T22:17:23.573959+00:00 17462525.173289522529 232537418.327789872885 249999943.501079380512 1 60216.928757256 2023-09-29T22:17:24.626953+00:00 17462585.857751727104 232537357.642484158278 249999943.500235885382 1 60216.928768930 2023-09-29T22:17:25.635590+00:00 17462540.282226953655 232537403.218894273043 249999943.501121222973 1 60216.928780107 2023-09-29T22:17:26.601217+00:00 17462557.154037244618 232537386.346507430077 249999943.500544667244 1 60216.928791699 2023-09-29T22:17:27.602764+00:00 17462532.481521200389 232537411.018976390362 249999943.500497579575 1 60216.928803114 2023-09-29T22:17:28.589033+00:00 17462550.981334384531 232537392.518725842237 249999943.500060230494 1 60216.928814107 2023-09-29T22:17:29.538794+00:00 17462588.372639860958 232537355.127878606319 249999943.500518471003 1 60216.928826838 2023-09-29T22:17:30.638824+00:00 17462585.231493726373 232537358.267686486244 249999943.499180197716 1 60216.928837782 2023-09-29T22:17:31.584387+00:00 17462572.676184289157 232537370.823805242777 249999943.499989539385 1 60216.928849086 2023-09-29T22:17:32.561012+00:00 17462545.598723147064 232537397.900747001171 249999943.499470144510 1 60216.928861670 2023-09-29T22:17:33.648280+00:00 17462561.074224431068 232537382.425884306431 249999943.500108748674 1 60216.928872440 2023-09-29T22:17:34.578856+00:00 17462603.346628248692 232537340.153617322445 249999943.500245571136 1 60216.928884150 2023-09-29T22:17:35.590618+00:00 17462562.404870618135 232537381.096083790064 249999943.500954419374 1 60216.928895528 2023-09-29T22:17:36.573638+00:00 17462566.084849622101 232537377.415430963039 249999943.500280588865 1 60216.928907154 2023-09-29T22:17:37.578098+00:00 17462556.067572064698 232537387.431374013424 249999943.498946070671 1 60216.928919313 2023-09-29T22:17:38.628644+00:00 17462528.604500919580 232537414.895314097404 249999943.499815016985 1 60216.928930449 2023-09-29T22:17:39.590829+00:00 17462573.513277262449 232537369.986595749855 249999943.499873012304 1 60216.928942738 2023-09-29T22:17:40.652578+00:00 17462590.971787653863 232537352.527765542269 249999943.499553203583 1 60216.928953390 2023-09-29T22:17:41.572890+00:00 17462545.471392944455 232537398.028238922358 249999943.499631881714 1 60216.928964875 2023-09-29T22:17:42.565158+00:00 17462562.113544795662 232537381.387256771326 249999943.500801563263 1 60216.928976924 2023-09-29T22:17:43.606250+00:00 17462566.226402867585 232537377.273182094097 249999943.499584972858 1 60216.928988754 2023-09-29T22:17:44.628375+00:00 17462561.302178211510 232537382.198557257652 249999943.500735461712 1 60216.928999886 2023-09-29T22:17:45.590152+00:00 17462510.697785928845 232537432.801720708609 249999943.499506652355 1 60216.929012033 2023-09-29T22:17:46.639657+00:00 17462538.703731752932 232537404.796116352081 249999943.499848097563 1 60216.929022663 2023-09-29T22:17:47.558123+00:00 17462557.978261057287 232537385.521896034479 249999943.500157088041 1 60216.929034903 2023-09-29T22:17:48.615595+00:00 17462604.988937549293 232537338.512333750725 249999943.501271307468 1 60216.929046197 2023-09-29T22:17:49.591429+00:00 17462535.879043065012 232537407.621716856956 249999943.500759929419 1 60216.929058427 2023-09-29T22:17:50.648147+00:00 17462564.491042081267 232537379.009984254837 249999943.501026332378 1 60216.929069264 2023-09-29T22:17:51.584422+00:00 17462593.067059949040 232537350.434234142303 249999943.501294076443 1 60216.929081587 2023-09-29T22:17:52.649103+00:00 17462544.733590696007 232537398.767219424248 249999943.500810116529 1 60216.929092792 2023-09-29T22:17:53.617243+00:00 17462596.959299854934 232537346.539778590202 249999943.499078452587 1 60216.929104446 2023-09-29T22:17:54.624133+00:00 17462517.425986286253 232537426.073253303766 249999943.499239593744 1 60216.929115471 2023-09-29T22:17:55.576702+00:00 17462550.025009732693 232537394.476439476013 249999944.501449197531 0 60216.929127202 2023-09-29T22:17:56.590284+00:00 17462577.520684082061 232537365.978470116854 249999943.499154210091 1 60216.929138845 2023-09-29T22:17:57.596248+00:00 17462536.232519026846 232537407.267729967833 249999943.500248998404 1 60216.929150811 2023-09-29T22:17:58.630103+00:00 17462532.686468619853 232537410.811848253012 249999943.498316884041 1 60216.929162439 2023-09-29T22:17:59.634731+00:00 17462591.082587394863 232537352.417450755835 249999943.500038146973 1 60216.929173432 2023-09-29T22:18:00.584511+00:00 17462537.297612056136 232537406.201995730400 249999943.499607801437 1 60216.929185391 2023-09-29T22:18:01.617799+00:00 17462587.066551748663 232537356.434249281883 249999943.500801026821 1 60216.929200344 2023-09-29T22:18:02.909702+00:00 17462547.136093277484 232537396.364636361599 249999943.500729650259 1 60216.929209574 2023-09-29T22:18:03.707191+00:00 17462543.523708418012 232537399.976830780506 249999943.500539183617 1 60216.929221215 2023-09-29T22:18:04.712936+00:00 17462575.209890853614 232537368.287988722324 249999943.497879564762 1 60216.929232122 2023-09-29T22:18:05.655330+00:00 17462543.489612162113 232537400.009751200676 249999943.499363362789 1 60216.929244332 2023-09-29T22:18:06.710247+00:00 17462567.182813603431 232537376.317299783230 249999943.500113397837 1 60216.929255900 2023-09-29T22:18:07.709740+00:00 17462549.086338017136 232537394.414358705282 249999943.500696718693 1 60216.929267718 2023-09-29T22:18:08.730862+00:00 17462553.407401077449 232537390.092232555151 249999943.499633640051 1 60216.929279252 2023-09-29T22:18:09.727358+00:00 17462604.622743565589 232537338.877918839455 249999943.500662416220 1 60216.929290170 2023-09-29T22:18:10.670720+00:00 17462529.404990077019 232537414.095121622086 249999943.500111699104 1 60216.929302974 2023-09-29T22:18:11.776924+00:00 17462601.142877928913 232537342.356869906187 249999943.499747842550 1 60216.929313530 2023-09-29T22:18:12.689014+00:00 17462583.800302997231 232537359.699721604586 249999943.500024616718 1 60216.929325352 2023-09-29T22:18:13.710453+00:00 17462591.725443460047 232537351.774281084538 249999943.499724537134 1 60216.929336322 2023-09-29T22:18:14.658211+00:00 17462522.903127003461 232537420.596494346857 249999943.499621361494 1 60216.929347866 2023-09-29T22:18:15.655641+00:00 17462572.601613372564 232537370.898327112198 249999943.499940484762 1 60216.929359688 2023-09-29T22:18:16.677099+00:00 17462602.370923884213 232537341.129202276468 249999943.500126153231 1 60216.929371717 2023-09-29T22:18:17.716381+00:00 17462543.554700419307 232537399.945076763630 249999943.499777197838 1 60216.929382080 2023-09-29T22:18:18.611727+00:00 17462503.947963178158 232537439.552987098694 249999943.500950276852 1 60216.929394084 2023-09-29T22:18:19.648882+00:00 17462601.351929958910 232537342.148557424545 249999943.500487387180 1 60216.929405560 2023-09-29T22:18:20.640357+00:00 17462552.466957032681 232537391.033131301403 249999943.500088334084 1 60216.929417826 2023-09-29T22:18:21.700201+00:00 17462555.769339688122 232537386.743799567223 249999942.513139247894 0 60216.929428942 2023-09-29T22:18:22.660553+00:00 17462537.494946397841 232537406.004709303379 249999943.499655693769 1 60216.929439973 2023-09-29T22:18:23.613653+00:00 17462577.084790963680 232537366.415732681751 249999943.500523656607 1 60216.929451191 2023-09-29T22:18:24.582921+00:00 17462546.562867194414 232537396.935884237289 249999943.498751431704 1 60216.929463256 2023-09-29T22:18:25.625303+00:00 17462544.672590587288 232537398.827553719282 249999943.500144302845 1 60216.929475452 2023-09-29T22:18:26.679072+00:00 17462580.139585558325 232537363.358791828156 249999943.498377382755 1 60216.929486689 2023-09-29T22:18:27.649962+00:00 17462572.234517313540 232537371.264189004898 249999943.498706310987 1 60216.929497648 2023-09-29T22:18:28.596787+00:00 17462550.296740375459 232537393.203031241894 249999943.499771624804 1 60216.929509960 2023-09-29T22:18:29.660537+00:00 17462517.299084056169 232537426.199906975031 249999943.498991042376 1 60216.929520805 2023-09-29T22:18:30.597575+00:00 17462552.530366171151 232537390.969545900822 249999943.499912083149 1 60216.929532996 2023-09-29T22:18:31.650911+00:00 17462527.665731552988 232537415.834296613932 249999943.500028163195 1 60216.929544671 2023-09-29T22:18:32.659529+00:00 17462567.118402108550 232537376.380208969116 249999943.498611092567 1 60216.929554921 2023-09-29T22:18:33.545126+00:00 17462541.191431801766 232537402.308908849955 249999943.500340640545 1 60216.929566553 2023-09-29T22:18:34.550219+00:00 17462594.577310927212 232537348.922943145037 249999943.500254064798 1 60216.929579503 2023-09-29T22:18:35.669048+00:00 17462573.372490469366 232537370.126935094595 249999943.499425560236 1 60216.929590526 2023-09-29T22:18:36.621397+00:00 17462537.610990621150 232537405.888396412134 249999943.499387025833 1 60216.929602091 2023-09-29T22:18:37.620661+00:00 17462542.759732853621 232537400.740631371737 249999943.500364214182 1 60216.929613380 2023-09-29T22:18:38.596026+00:00 17462616.755434907973 232537326.744353413582 249999943.499788314104 1 60216.929625498 2023-09-29T22:18:39.643041+00:00 17462559.197451654822 232537384.301956504583 249999943.499408155680 1 60216.929637250 2023-09-29T22:18:40.658420+00:00 17462577.161681212485 232537366.338140904903 249999943.499822109938 1 60216.929649048 2023-09-29T22:18:41.677793+00:00 17462525.172349136323 232537418.328061461449 249999943.500410586596 1 60216.929659533 2023-09-29T22:18:42.583692+00:00 17462557.748782508075 232537385.751018404961 249999943.499800920486 1 60216.929671671 2023-09-29T22:18:43.632410+00:00 17462555.842387914658 232537387.657744020224 249999943.500131934881 1 60216.929683000 2023-09-29T22:18:44.611225+00:00 17462569.710168465972 232537373.789562731981 249999943.499731183052 1 60216.929694155 2023-09-29T22:18:45.574965+00:00 17462569.143347453326 232537374.356354445219 249999943.499701887369 1 60216.929705979 2023-09-29T22:18:46.596618+00:00 17462527.887858580798 232537415.611861735582 249999943.499720305204 1 60216.929717436 2023-09-29T22:18:47.586486+00:00 17462512.159282561392 232537431.340635478497 249999943.499918043613 1 60216.929728881 2023-09-29T22:18:48.575377+00:00 17462542.745453067124 232537400.754272043705 249999943.499725103378 1 60216.929740885 2023-09-29T22:18:49.612442+00:00 17462568.194965932518 232537375.305642604828 249999943.500608533621 1 60216.929752387 2023-09-29T22:18:50.606243+00:00 17462543.017134010792 232537400.483679860830 249999943.500813871622 1 60216.929764220 2023-09-29T22:18:51.628569+00:00 17462567.224601328373 232537376.276993483305 249999943.501594811678 1 60216.929775716 2023-09-29T22:18:52.621865+00:00 17462564.862464699894 232537378.637286365032 249999943.499751061201 1 60216.929787248 2023-09-29T22:18:53.618265+00:00 17462570.162125758827 232537373.339792072773 249999943.501917839050 1 60216.929798668 2023-09-29T22:18:54.604961+00:00 17462566.988659486175 232537376.511946797371 249999943.500606298447 1 60216.929810317 2023-09-29T22:18:55.611417+00:00 17462562.977886836976 232537380.522947758436 249999943.500834584236 1 60216.929821869 2023-09-29T22:18:56.609534+00:00 17462538.192527018487 232537405.309328496456 249999943.501855522394 1 60216.929833711 2023-09-29T22:18:57.632643+00:00 17462524.806891508400 232537418.693898975849 249999943.500790476799 1 60216.929845011 2023-09-29T22:18:58.608967+00:00 17462550.599128868431 232537392.900992631912 249999943.500121504068 1 60216.929856708 2023-09-29T22:18:59.619560+00:00 17462523.360597629100 232537420.140349537134 249999943.500947177410 1 60216.929868113 2023-09-29T22:19:00.604941+00:00 17462564.687274288386 232537378.812524944544 249999943.499799221754 1 60216.929879826 2023-09-29T22:19:01.616968+00:00 17462551.003684408963 232537392.495272099972 249999943.498956501484 1 60216.929892981 2023-09-29T22:19:02.753549+00:00 17462549.658788427711 232537393.841037124395 249999943.499825537205 1 60216.929904375 2023-09-29T22:19:03.737980+00:00 17462555.256679821759 232537388.243271827698 249999943.499951660633 1 60216.929914572 2023-09-29T22:19:04.619001+00:00 17462552.002854168415 232537391.496840029955 249999943.499694198370 1 60216.929926441 2023-09-29T22:19:05.644512+00:00 17462527.728656046093 232537415.770407140255 249999943.499063193798 1 60216.929938340 2023-09-29T22:19:06.672542+00:00 17462546.449997786433 232537397.049184292555 249999943.499182075262 1 60216.929949932 2023-09-29T22:19:07.674160+00:00 17462551.869466140866 232537391.632100164890 249999943.501566290855 1 60216.929960802 2023-09-29T22:19:08.613294+00:00 17462559.778090283275 232537383.722675144672 249999943.500765442848 1 60216.929972790 2023-09-29T22:19:09.649058+00:00 17462534.736472640187 232537408.763107597828 249999943.499580234289 1 60216.929983986 2023-09-29T22:19:10.616408+00:00 17462569.529709931463 232537373.970726370811 249999943.500436306000 1 60216.929995409 2023-09-29T22:19:11.603335+00:00 17462567.897985059768 232537375.603591740131 249999943.501576811075 1 60216.930006815 2023-09-29T22:19:12.588809+00:00 17462577.189207565039 232537366.312205046415 249999943.501412600279 1 60216.930018406 2023-09-29T22:19:13.590303+00:00 17462567.989048790187 232537375.511037468910 249999943.500086247921 1 60216.930030232 2023-09-29T22:19:14.612051+00:00 17462538.315073240548 232537405.183960318565 249999943.499033570290 1 60216.930041292 2023-09-29T22:19:15.567646+00:00 17462551.724069088697 232537391.775741845369 249999943.499810934067 1 60216.930053666 2023-09-29T22:19:16.636733+00:00 17462563.203143827617 232537380.296200811863 249999943.499344646931 1 60216.930064949 2023-09-29T22:19:17.611602+00:00 17462607.805136550218 232537335.693952411413 249999943.499088972807 1 60216.930076972 2023-09-29T22:19:18.650339+00:00 17462543.651781093329 232537399.847025334835 249999943.498806416988 1 60216.930087797 2023-09-29T22:19:19.585712+00:00 17462571.557962652296 232537371.941275954247 249999943.499238610268 1 60216.930099442 2023-09-29T22:19:20.591754+00:00 17462546.981990415603 232537396.518401205540 249999943.500391632318 1 60216.930110819 2023-09-29T22:19:21.574726+00:00 17462554.818078652024 232537388.681383728981 249999943.499462366104 1 60216.930122358 2023-09-29T22:19:22.571766+00:00 17462563.218345154077 232537380.282002985477 249999943.500348150730 1 60216.930134292 2023-09-29T22:19:23.602833+00:00 17462574.864059269428 232537368.636277735233 249999943.500337004662 1 60216.930145148 2023-09-29T22:19:24.540799+00:00 17462572.275167375803 232537371.224529027939 249999943.499696403742 1 60216.930157515 2023-09-29T22:19:25.609294+00:00 17462553.646716721356 232537389.851823985577 249999943.498540699482 1 60216.930169043 2023-09-29T22:19:26.605308+00:00 17462555.308626145124 232537388.191197484732 249999943.499823629856 1 60216.930180463 2023-09-29T22:19:27.592025+00:00 17462566.851378146559 232537376.648398131132 249999943.499776273966 1 60216.930192229 2023-09-29T22:19:28.608617+00:00 17462554.195313308388 232537389.302580535412 249999943.497893840075 1 60216.930203702 2023-09-29T22:19:29.599872+00:00 17462574.913476698101 232537368.585999906063 249999943.499476611614 1 60216.930215042 2023-09-29T22:19:30.579631+00:00 17462559.514577586204 232537383.984714478254 249999943.499292075634 1 60216.930227225 2023-09-29T22:19:31.632242+00:00 17462529.290546279401 232537414.209527760744 249999943.500074028969 1 60216.930238300 2023-09-29T22:19:32.589172+00:00 17462543.373491760343 232537400.126743704081 249999943.500235468149 1 60216.930249971 2023-09-29T22:19:33.597516+00:00 17462605.867365546525 232537337.632711827755 249999943.500077366829 1 60216.930261619 2023-09-29T22:19:34.603924+00:00 17462560.141519326717 232537383.357541978359 249999943.499061316252 1 60216.930273177 2023-09-29T22:19:35.602452+00:00 17462541.816541753709 232537401.683642148972 249999943.500183910131 1 60216.930285083 2023-09-29T22:19:36.631131+00:00 17462624.273559115827 232537319.225467413664 249999943.499026536942 1 60216.930296162 2023-09-29T22:19:37.588362+00:00 17462575.935518607497 232537367.563561379910 249999943.499080002308 1 60216.930308125 2023-09-29T22:19:38.622014+00:00 17462514.894687667489 232537428.605026841164 249999943.499714493752 1 60216.930319575 2023-09-29T22:19:39.611255+00:00 17462568.728344511241 232537374.771885335445 249999943.500229835510 1 60216.930331250 2023-09-29T22:19:40.620031+00:00 17462598.787439025939 232537344.713852941990 249999943.501291960478 1 60216.930342474 2023-09-29T22:19:41.589810+00:00 17462556.932622354478 232537386.569539487362 249999943.502161830664 1 60216.930354560 2023-09-29T22:19:42.634001+00:00 17462550.629813347012 232537392.871403932571 249999943.501217275858 1 60216.930365423 2023-09-29T22:19:43.572578+00:00 17462541.238571789116 232537402.261889398098 249999943.500461190939 1 60216.930377224 2023-09-29T22:19:44.592141+00:00 17462577.643463537097 232537365.856401413679 249999943.499864935875 1 60216.930389316 2023-09-29T22:19:45.636868+00:00 17462563.860253583640 232537380.065728008747 249999943.925981581211 0 60216.930400859 2023-09-29T22:19:46.634226+00:00 17462568.450829561800 232537374.286782234907 249999942.737611800432 0 60216.930412731 2023-09-29T22:19:47.659955+00:00 17462553.726608533412 232537389.772839248180 249999943.499447792768 1 60216.930423442 2023-09-29T22:19:48.585425+00:00 17462583.264675449580 232537360.234028846025 249999943.498704284430 1 60216.930434690 2023-09-29T22:19:49.557254+00:00 17462551.136049702764 232537392.362571775913 249999943.498621463776 1 60216.930446772 2023-09-29T22:19:50.601085+00:00 17462580.824822820723 232537362.673357605934 249999943.498180419207 1 60216.930458523 2023-09-29T22:19:51.616383+00:00 17462532.440603241324 232537411.057451546192 249999943.498054802418 1 60216.930469840 2023-09-29T22:19:52.594137+00:00 17462542.074027542025 232537401.425014257431 249999943.499041795731 1 60216.930481071 2023-09-29T22:19:53.564525+00:00 17462539.699629575014 232537403.800398081541 249999943.500027656555 1 60216.930492620 2023-09-29T22:19:54.562386+00:00 17462543.201291657984 232537400.298745155334 249999943.500036805868 1 60216.930504553 2023-09-29T22:19:55.593394+00:00 17462588.835126738995 232537354.665594667196 249999943.500721395016 1 60216.930516811 2023-09-29T22:19:56.652443+00:00 17462566.947724282742 232537376.551939070225 249999943.499663352966 1 60216.930528013 2023-09-29T22:19:57.620333+00:00 17462561.140407729894 232537382.360458761454 249999943.500866502523 1 60216.930539379 2023-09-29T22:19:58.602342+00:00 17462531.440488766879 232537412.060609430075 249999943.501098185778 1 60216.930550904 2023-09-29T22:19:59.598144+00:00 17462578.744290683419 232537364.755953401327 249999943.500244081020 1 60216.930562240 2023-09-29T22:20:00.577517+00:00 17462547.170571472496 232537396.329880714417 249999943.500452190638 1 60216.930582026 2023-09-29T22:20:02.287048+00:00 17462568.189142134041 232537375.310629040003 249999943.499771177769 1 60216.930593255 2023-09-29T22:20:03.257242+00:00 17462550.391806297004 232537393.107527494431 249999943.499333798885 1 60216.930602714 2023-09-29T22:20:04.074481+00:00 17462555.210834398866 232537388.287835597992 249999943.498669981956 1 60216.930609704 2023-09-29T22:20:04.678452+00:00 17462546.005430247635 232537397.494140923023 249999943.499571174383 1 60216.930621274 2023-09-29T22:20:05.678087+00:00 17462578.651087813079 232537364.848749220371 249999943.499837040901 1 60216.930633089 2023-09-29T22:20:06.698854+00:00 17462543.469763927162 232537400.031063079834 249999943.500827014446 1 60216.930645426 2023-09-29T22:20:07.764844+00:00 17462573.206204604357 232537370.294890195131 249999943.501094788313 1 60216.930655424 2023-09-29T22:20:08.628611+00:00 17462545.901609987020 232537397.597664177418 249999943.499274164438 1 60216.930667185 2023-09-29T22:20:09.644782+00:00 17462530.736073091626 232537412.762887448072 249999943.498960554600 1 60216.930679558 2023-09-29T22:20:10.713825+00:00 17462614.989078853279 232537328.509669661522 249999943.498748511076 1 60216.930691482 2023-09-29T22:20:11.744085+00:00 17462535.016925919801 232537408.483756184578 249999943.500682115555 1 60216.930702679 2023-09-29T22:20:12.711467+00:00 17462549.480112805963 232537394.021311402321 249999943.501424193382 1 60216.930714740 2023-09-29T22:20:13.753563+00:00 17462534.405327912420 232537409.094994425774 249999943.500322341919 1 60216.930725020 2023-09-29T22:20:14.641717+00:00 17462596.282544549555 232537347.217079162598 249999943.499623715878 1 60216.930737029 2023-09-29T22:20:15.679336+00:00 17462574.203095704317 232537369.296562224627 249999943.499657928944 1 60216.930748685 2023-09-29T22:20:16.686375+00:00 17462552.911456868052 232537390.589301496744 249999943.500758349895 1 60216.930760638 2023-09-29T22:20:17.719165+00:00 17462575.913731005043 232537367.588242173195 249999943.501973181963 1 60216.930771759 2023-09-29T22:20:18.679998+00:00 17462563.070848163217 232537380.429569512606 249999943.500417679548 1 60216.930783909 2023-09-29T22:20:19.729729+00:00 17462560.364020340145 232537383.136862277985 249999943.500882625580 1 60216.930793937 2023-09-29T22:20:20.596137+00:00 17462527.397632416338 232537416.101391583681 249999943.499024003744 1 60216.930805266 2023-09-29T22:20:21.575017+00:00 17462548.420924838632 232537395.078587651253 249999943.499512493610 1 60216.930817714 2023-09-29T22:20:22.650516+00:00 17462574.030339948833 232537369.468632489443 249999943.498972445726 1 60216.930828778 2023-09-29T22:20:23.606390+00:00 17462601.900553777814 232537341.600671648979 249999943.501225411892 1 60216.930840882 2023-09-29T22:20:24.652207+00:00 17462528.498779226094 232537415.001464396715 249999943.500243633986 1 60216.930851911 2023-09-29T22:20:25.605075+00:00 17462597.596863105893 232537345.903232514858 249999943.500095605850 1 60216.930863598 2023-09-29T22:20:26.614923+00:00 17462481.558779571205 232537460.512702822685 249999942.071482390165 0 60216.930875269 2023-09-29T22:20:27.623243+00:00 17462598.039398327470 232537345.461460828781 249999943.500859141350 1 60216.930886648 2023-09-29T22:20:28.606374+00:00 17462496.518373023719 232537446.981586158276 249999943.499959170818 1 60216.930898499 2023-09-29T22:20:29.630329+00:00 17462608.972223933786 232537334.527647107840 249999943.499871045351 1 60216.930909764 2023-09-29T22:20:30.603580+00:00 17462513.787680551410 232537429.711875349283 249999943.499555885792 1 60216.930921818 2023-09-29T22:20:31.645086+00:00 17462551.116368148476 232537392.383854627609 249999943.500222772360 1 60216.930934026 2023-09-29T22:20:32.699874+00:00 17462566.815287724137 232537376.684553086758 249999943.499840795994 1 60216.930944440 2023-09-29T22:20:33.599644+00:00 17462538.691498141736 232537404.808407247066 249999943.499905377626 1 60216.930955970 2023-09-29T22:20:34.595773+00:00 17462590.316482163966 232537353.183418303728 249999943.499900460243 1 60216.930968795 2023-09-29T22:20:35.703911+00:00 17462564.799325820059 232537378.701251089573 249999943.500576913357 1 60216.930979567 2023-09-29T22:20:36.634599+00:00 17462556.378805056214 232537387.121725350618 249999943.500530421734 1 60216.930991138 2023-09-29T22:20:37.634339+00:00 17462546.739388536662 232537396.760745882988 249999943.500134408474 1 60216.931002229 2023-09-29T22:20:38.592647+00:00 17462542.475994404405 232537401.024536192417 249999943.500530600548 1 60216.931014881 2023-09-29T22:20:39.685658+00:00 17462556.433281932026 232537387.066224396229 249999943.499506324530 1 60216.931026394 2023-09-29T22:20:40.680432+00:00 17462562.591779079288 232537380.907962232828 249999943.499741315842 1 60216.931037784 2023-09-29T22:20:41.664480+00:00 17462598.534713771194 232537344.964669257402 249999943.499383032322 1 60216.931049212 2023-09-29T22:20:42.651923+00:00 17462527.878972947598 232537415.620142847300 249999943.499115794897 1 60216.931060299 2023-09-29T22:20:43.609804+00:00 17462569.788411300629 232537373.711705982685 249999943.500117272139 1 60216.931071736 2023-09-29T22:20:44.597986+00:00 17462531.294103417546 232537412.205482095480 249999943.499585509300 1 60216.931083632 2023-09-29T22:20:45.625756+00:00 17462544.780246146023 232537398.720460057259 249999943.500706195831 1 60216.931094743 2023-09-29T22:20:46.585793+00:00 17462487.767996124923 232537455.730979144573 249999943.498975276947 1 60216.931106683 2023-09-29T22:20:47.617437+00:00 17462579.303269233555 232537364.197349935770 249999943.500619173050 1 60216.931117862 2023-09-29T22:20:48.583241+00:00 17462575.329109922051 232537368.171961098909 249999943.501071035862 1 60216.931128507 2023-09-29T22:20:49.503060+00:00 17462573.486267562956 232537370.014232307673 249999943.500499874353 1 60216.931141318 2023-09-29T22:20:50.609843+00:00 17462555.806149318814 232537387.693226814270 249999943.499376118183 1 60216.931152952 2023-09-29T22:20:51.615088+00:00 17462546.346361957490 232537397.152171581984 249999943.498533546925 1 60216.931164281 2023-09-29T22:20:52.593843+00:00 17462594.403635125607 232537349.096228718758 249999943.499863833189 1 60216.931175409 2023-09-29T22:20:53.555366+00:00 17462569.447240635753 232537374.052119344473 249999943.499359965324 1 60216.931187016 2023-09-29T22:20:54.558221+00:00 17462557.063699766994 232537386.437383860350 249999943.501083612442 1 60216.931198485 2023-09-29T22:20:55.549138+00:00 17462539.365684553981 232537404.135206878185 249999943.500891447067 1 60216.931210630 2023-09-29T22:20:56.598412+00:00 17462525.697672195733 232537417.801720738411 249999943.499392926693 1 60216.931221833 2023-09-29T22:20:57.566321+00:00 17462580.375629015267 232537363.125326335430 249999943.500955343246 1 60216.931234040 2023-09-29T22:20:58.621098+00:00 17462555.469761844724 232537388.030716776848 249999943.500478625298 1 60216.931245490 2023-09-29T22:20:59.610326+00:00 17462567.952895630151 232537375.548189640045 249999943.501085281372 1 60216.931257206 2023-09-29T22:21:00.622581+00:00 17462539.585552502424 232537403.913368523121 249999943.498921036720 1 60216.931268428 2023-09-29T22:21:01.592117+00:00 17462565.751546446234 232537377.748571097851 249999943.500117540359 1 60216.931280566 2023-09-29T22:21:02.640920+00:00 17462538.723985254765 232537404.776252865791 249999943.500238120556 1 60216.931292956 2023-09-29T22:21:03.711379+00:00 17462551.905612006783 232537391.595566809177 249999943.501178801060 1 60216.931303977 2023-09-29T22:21:04.663567+00:00 17462555.465620797127 232537389.471765339375 249999944.937386125326 0 60216.931315716 2023-09-29T22:21:05.677912+00:00 17462516.921460364014 232537426.577981978655 249999943.499442338943 1 60216.931326699 2023-09-29T22:21:06.626783+00:00 17462550.408431869000 232537393.091178417206 249999943.499610275030 1 60216.931338799 2023-09-29T22:21:07.672227+00:00 17462542.346620474011 232537401.153691917658 249999943.500312387943 1 60216.931350458 2023-09-29T22:21:08.679614+00:00 17462558.894538614899 232537384.604057610035 249999943.498596221209 1 60216.931361218 2023-09-29T22:21:09.609234+00:00 17462544.954664066434 232537398.543847680092 249999943.498511731625 1 60216.931372964 2023-09-29T22:21:10.624129+00:00 17462553.553108654916 232537389.947443246841 249999943.500551909208 1 60216.931384868 2023-09-29T22:21:11.652541+00:00 17462554.021049354225 232537389.478708386421 249999943.499757736921 1 60216.931396347 2023-09-29T22:21:12.644347+00:00 17462577.090919371694 232537366.409333318472 249999943.500252693892 1 60216.931406511 2023-09-29T22:21:13.522593+00:00 17462555.268743444234 232537388.230749249458 249999943.499492704868 1 60216.931418725 2023-09-29T22:21:14.577817+00:00 17462592.687262967229 232537350.814033687115 249999943.501296639442 1 60216.931430068 2023-09-29T22:21:15.557866+00:00 17462545.301898352802 232537398.199172258377 249999943.501070618629 1 60216.931442209 2023-09-29T22:21:16.606797+00:00 17462593.385896954685 232537350.114935785532 249999943.500832736492 1 60216.931453389 2023-09-29T22:21:17.572787+00:00 17462555.303583666682 232537388.197084814310 249999943.500668466091 1 60216.931465328 2023-09-29T22:21:18.604322+00:00 17462538.016887795180 232537405.483763277531 249999943.500651061535 1 60216.931476668 2023-09-29T22:21:19.584178+00:00 17462610.201352186501 232537333.298803299665 249999943.500155478716 1 60216.931488210 2023-09-29T22:21:20.581368+00:00 17462592.983519945294 232537350.516086637974 249999943.499606579542 1 60216.931499547 2023-09-29T22:21:21.560859+00:00 17462513.572953760624 232537429.927082419395 249999943.500036180019 1 60216.931511982 2023-09-29T22:21:22.635277+00:00 17462575.393812056631 232537368.105752974749 249999943.499565035105 1 60216.931523613 2023-09-29T22:21:23.640172+00:00 17462551.517061896622 232537390.775417745113 249999942.292479634285 0 60216.931534858 2023-09-29T22:21:24.611741+00:00 17462550.118794195354 232537393.379199445248 249999943.497993648052 1 60216.931546034 2023-09-29T22:21:25.577330+00:00 17462596.755968358368 232537346.743637800217 249999943.499606162310 1 60216.931558592 2023-09-29T22:21:26.662358+00:00 17462522.917831435800 232537420.580554604530 249999943.498386025429 1 60216.931568809 2023-09-29T22:21:27.545107+00:00 17462611.858719922602 232537331.640390485525 249999943.499110400677 1 60216.931581134 2023-09-29T22:21:28.609970+00:00 17462593.620897140354 232537349.877594083548 249999943.498491227627 1 60216.931592716 2023-09-29T22:21:29.610666+00:00 17462527.386853486300 232537416.112423479557 249999943.499276965857 1 60216.931604167 2023-09-29T22:21:30.599995+00:00 17462564.187085077167 232537379.313012421131 249999943.500097513199 1 60216.931616050 2023-09-29T22:21:31.626682+00:00 17462495.491699717939 232537448.008580505848 249999943.500280231237 1 60216.931627083 2023-09-29T22:21:32.579982+00:00 17462561.127518292516 232537382.373258918524 249999943.500777214766 1 60216.931637925 2023-09-29T22:21:33.516687+00:00 17462589.751870863140 232537353.748302638531 249999943.500173509121 1 60216.931650702 2023-09-29T22:21:34.620677+00:00 17462538.593028873205 232537404.906959772110 249999943.499988645315 1 60216.931661949 2023-09-29T22:21:35.592397+00:00 17462586.908070012927 232537356.591766238213 249999943.499836266041 1 60216.931673490 2023-09-29T22:21:36.589513+00:00 17462557.695538852364 232537385.804825812578 249999943.500364661217 1 60216.931684820 2023-09-29T22:21:37.568425+00:00 17462547.111430585384 232537396.388948082924 249999943.500378668308 1 60216.931696753 2023-09-29T22:21:38.599500+00:00 17462528.351498618722 232537415.148423075676 249999943.499921679497 1 60216.931708159 2023-09-29T22:21:39.584971+00:00 17462593.609637767076 232537349.891103714705 249999943.500741481781 1 60216.931719583 2023-09-29T22:21:40.571914+00:00 17462522.612881612033 232537420.888388097286 249999943.501269698143 1 60216.931731510 2023-09-29T22:21:41.602421+00:00 17462551.184794213623 232537392.315824300051 249999943.500618517399 1 60216.931743097 2023-09-29T22:21:42.603605+00:00 17462564.218409560621 232537379.281130194664 249999943.499539762735 1 60216.931755136 2023-09-29T22:21:43.643720+00:00 17462536.474917974323 232537407.024733364582 249999943.499651342630 1 60216.931766191 2023-09-29T22:21:44.598920+00:00 17462561.952859058976 232537381.547110557556 249999943.499969601631 1 60216.931777242 2023-09-29T22:21:45.553725+00:00 17462566.654463883489 232537376.845455825329 249999943.499919712543 1 60216.931788971 2023-09-29T22:21:46.567064+00:00 17462535.011581983417 232537408.488394796848 249999943.499976783991 1 60216.931801073 2023-09-29T22:21:47.612679+00:00 17462571.520372446626 232537371.979232370853 249999943.499604821205 1 60216.931812562 2023-09-29T22:21:48.605372+00:00 17462550.280377164483 232537393.219468861818 249999943.499846041203 1 60216.931823687 2023-09-29T22:21:49.566506+00:00 17462534.021215252578 232537409.478377163410 249999943.499592423439 1 60216.931835510 2023-09-29T22:21:50.588031+00:00 17462551.054183758795 232537392.445308566093 249999943.499492317438 1 60216.931846893 2023-09-29T22:21:51.571595+00:00 17462616.445845469832 232537327.054558694363 249999943.500404179096 1 60216.931859303 2023-09-29T22:21:52.643780+00:00 17462506.928210124373 232537436.571936219931 249999943.500146329403 1 60216.931870359 2023-09-29T22:21:53.598965+00:00 17462610.699330992997 232537332.800588458776 249999943.499919444323 1 60216.931881679 2023-09-29T22:21:54.577093+00:00 17462541.108121424913 232537402.390970408916 249999943.499091833830 1 60216.931893642 2023-09-29T22:21:55.610696+00:00 17462539.888973433524 232537403.610966563225 249999943.499940007925 1 60216.931905144 2023-09-29T22:21:56.604431+00:00 17462582.548540111631 232537360.951680183411 249999943.500220298767 1 60216.931916606 2023-09-29T22:21:57.594757+00:00 17462520.416580226272 232537423.084474861622 249999943.501055091619 1 60216.931927983 2023-09-29T22:21:58.577751+00:00 17462597.773814793676 232537345.726259887218 249999943.500074684620 1 60216.931940351 2023-09-29T22:21:59.646313+00:00 17462541.756820749491 232537401.743147820234 249999943.499968558550 1 60216.931951269 2023-09-29T22:22:00.589590+00:00 17462536.545419350266 232537406.955469012260 249999943.500888347626 1 60216.931966856 2023-09-29T22:22:01.936379+00:00 17462547.294193297625 232537396.205159664154 249999943.499352961779 1 60216.931979238 2023-09-29T22:22:03.006135+00:00 17462547.751365222037 232537395.747719317675 249999943.499084532261 1 60216.931988277 2023-09-29T22:22:03.787117+00:00 17462560.725489355624 232537382.774223893881 249999943.499713242054 1 60216.931999344 2023-09-29T22:22:04.743328+00:00 17462509.588539317250 232537433.910452902317 249999943.498992204666 1 60216.932011181 2023-09-29T22:22:05.766097+00:00 17462555.335604887456 232537388.163879841566 249999943.499484717846 1 60216.932021230 2023-09-29T22:22:06.634233+00:00 17462538.664667606354 232537404.835755050182 249999943.500422656536 1 60216.932033135 2023-09-29T22:22:07.662872+00:00 17462562.230905104429 232537381.269279181957 249999943.500184297562 1 60216.932044370 2023-09-29T22:22:08.633553+00:00 17462536.874476999044 232537406.626016467810 249999943.500493466854 1 60216.932056216 2023-09-29T22:22:09.657021+00:00 17462520.339876305312 232537423.160302460194 249999943.500178754330 1 60216.932068090 2023-09-29T22:22:10.683025+00:00 17462603.888739667833 232537339.611547142267 249999943.500286817551 1 60216.932079377 2023-09-29T22:22:11.658198+00:00 17462551.946047604084 232537391.553660541773 249999943.499708145857 1 60216.932091051 2023-09-29T22:22:12.666820+00:00 17462555.082101870328 232537388.417411029339 249999943.499512910843 1 60216.932102308 2023-09-29T22:22:13.639380+00:00 17462548.681892573833 232537394.818299770355 249999943.500192344189 1 60216.932113869 2023-09-29T22:22:14.638303+00:00 17462524.863941498101 232537418.636628597975 249999943.500570088625 1 60216.932126017 2023-09-29T22:22:15.687873+00:00 17462570.560605417937 232537372.938725203276 249999943.499330610037 1 60216.932136565 2023-09-29T22:22:16.599238+00:00 17462521.949990939349 232537421.550316601992 249999943.500307530165 1 60216.932148751 2023-09-29T22:22:17.652069+00:00 17462586.117943681777 232537357.381325423717 249999943.499269098043 1 60216.932159184 2023-09-29T22:22:18.553537+00:00 17462526.484423056245 232537417.015799552202 249999943.500222623348 1 60216.932171253 2023-09-29T22:22:19.596220+00:00 17462559.377222422510 232537384.123029202223 249999943.500251621008 1 60216.932183834 2023-09-29T22:22:20.683281+00:00 17462581.547994125634 232537361.951287180185 249999943.499281316996 1 60216.932195531 2023-09-29T22:22:21.693887+00:00 17462590.656474348158 232537352.844047725201 249999943.500522077084 1 60216.932206882 2023-09-29T22:22:22.674588+00:00 17462523.359551668167 232537420.141064375639 249999943.500616043806 1 60216.932218471 2023-09-29T22:22:23.675869+00:00 17462567.902763698250 232537375.595897585154 249999943.498661279678 1 60216.932229944 2023-09-29T22:22:24.667151+00:00 17462532.096320379525 232537411.403516560793 249999943.499836951494 1 60216.932240780 2023-09-29T22:22:25.603355+00:00 17462544.240831933916 232537399.259149730206 249999943.499981671572 1 60216.932252550 2023-09-29T22:22:26.620310+00:00 17462558.502608224750 232537384.997580885887 249999943.500189125538 1 60216.932264007 2023-09-29T22:22:27.610222+00:00 17462595.693070732057 232537347.807417988777 249999943.500488728285 1 60216.932274779 2023-09-29T22:22:28.540949+00:00 17462547.997115503997 232537395.502930641174 249999943.500046133995 1 60216.932287439 2023-09-29T22:22:29.634710+00:00 17462565.130268223584 232537378.369300782681 249999943.499568998814 1 60216.932298995 2023-09-29T22:22:30.633186+00:00 17462521.677908431739 232537421.822598159313 249999943.500506579876 1 60216.932310523 2023-09-29T22:22:31.629177+00:00 17462567.608470387757 232537375.892727196217 249999943.501197576523 1 60216.932322066 2023-09-29T22:22:32.626550+00:00 17462566.092080108821 232537377.408723711967 249999943.500803828239 1 60216.932334075 2023-09-29T22:22:33.664064+00:00 17462584.048065599054 232537359.451723635197 249999943.499789237976 1 60216.932345694 2023-09-29T22:22:34.667933+00:00 17462555.996029451489 232537387.503130018711 249999943.499159455299 1 60216.932357560 2023-09-29T22:22:35.693225+00:00 17462614.436614345759 232537329.063271045685 249999943.499885380268 1 60216.932368536 2023-09-29T22:22:36.641496+00:00 17462573.071439340711 232537370.427869051695 249999943.499308407307 1 60216.932379321 2023-09-29T22:22:37.573302+00:00 17462514.558172706515 232537428.941999465227 249999943.500172168016 1 60216.932391998 2023-09-29T22:22:38.668607+00:00 17462526.954284839332 232537416.547210723162 249999943.501495569944 1 60216.932403773 2023-09-29T22:22:39.686018+00:00 17462540.467936441302 232537403.032910019159 249999943.500846445560 1 60216.932415048 2023-09-29T22:22:40.660136+00:00 17462559.700548168272 232537383.799919515848 249999943.500467687845 1 60216.932426254 2023-09-29T22:22:41.628361+00:00 17462537.663697414100 232537405.836452931166 249999943.500150352716 1 60216.932437762 2023-09-29T22:22:42.622624+00:00 17462559.012913309038 232537384.487566947937 249999943.500480264425 1 60216.932448884 2023-09-29T22:22:43.583515+00:00 17462511.237843230367 232537432.262809216976 249999943.500652432442 1 60216.932460374 2023-09-29T22:22:44.576296+00:00 17462527.041894137859 232537416.458188116550 249999943.500082254410 1 60216.932472150 2023-09-29T22:22:45.593725+00:00 17462537.922027971596 232537405.577698796988 249999943.499726772308 1 60216.932484040 2023-09-29T22:22:46.621025+00:00 17462543.038816358894 232537400.461130082607 249999943.499946445227 1 60216.932495459 2023-09-29T22:22:47.607613+00:00 17462545.087475407869 232537398.413928121328 249999943.501403540373 1 60216.932507065 2023-09-29T22:22:48.610434+00:00 17462558.207314662635 232537385.292862892151 249999943.500177562237 1 60216.932518566 2023-09-29T22:22:49.604156+00:00 17462578.564700275660 232537364.935509711504 249999943.500209987164 1 60216.932530058 2023-09-29T22:22:50.596977+00:00 17462582.288006879389 232537361.211534053087 249999943.499540925026 1 60216.932541659 2023-09-29T22:22:51.599334+00:00 17462500.006437659264 232537443.494423210621 249999943.500860869884 1 60216.932553411 2023-09-29T22:22:52.614719+00:00 17462564.664123602211 232537378.835828989744 249999943.499952584505 1 60216.932565530 2023-09-29T22:22:53.661796+00:00 17462570.644445955753 232537372.855284452438 249999943.499730408192 1 60216.932576179 2023-09-29T22:22:54.581871+00:00 17462530.857612691820 232537412.641693800688 249999943.499306499958 1 60216.932587805 2023-09-29T22:22:55.586390+00:00 17462564.837561968714 232537377.401849418879 249999942.239411383867 0 60216.932599542 2023-09-29T22:22:56.600436+00:00 17462550.572742249817 232537392.927178204060 249999943.499920457602 1 60216.932611128 2023-09-29T22:22:57.601449+00:00 17462574.242982961237 232537369.256680786610 249999943.499663740396 1 60216.932621731 2023-09-29T22:22:58.517618+00:00 17462581.631993856281 232537361.868050575256 249999943.500044435263 1 60216.932634118 2023-09-29T22:22:59.587836+00:00 17462524.939470808953 232537418.559814065695 249999943.499284863472 1 60216.932646353 2023-09-29T22:23:00.644893+00:00 17462559.798764042556 232537383.701917320490 249999943.500681370497 1 60216.932659850 2023-09-29T22:23:01.811104+00:00 17462577.956128470600 232537365.544908672571 249999943.501037150621 1 60216.932671781 2023-09-29T22:23:02.841845+00:00 17462487.471680197865 232537456.028797328472 249999943.500477522612 1 60216.932681632 2023-09-29T22:23:03.693045+00:00 17462596.485858358443 232537347.014225572348 249999943.500083923340 1 60216.932692681 2023-09-29T22:23:04.647643+00:00 17462529.411778502166 232537414.087685525417 249999943.499464035034 1 60216.932704196 2023-09-29T22:23:05.642540+00:00 17462586.694940909743 232537356.804222762585 249999943.499163687229 1 60216.932716080 2023-09-29T22:23:06.669343+00:00 17462554.576015647501 232537388.924505144358 249999943.500520795584 1 60216.932727543 2023-09-29T22:23:07.659696+00:00 17462551.216168072075 232537392.283280879259 249999943.499448955059 1 60216.932739206 2023-09-29T22:23:08.667416+00:00 17462590.189297754318 232537353.309003829956 249999943.498301595449 1 60216.932750175 2023-09-29T22:23:09.615142+00:00 17462564.029779333621 232537379.468421936035 249999943.498201280832 1 60216.932762436 2023-09-29T22:23:10.674484+00:00 17462527.514972962439 232537415.983915448189 249999943.498888403177 1 60216.932773182 2023-09-29T22:23:11.602940+00:00 17462577.101187862456 232537366.398862272501 249999943.500050127506 1 60216.932784806 2023-09-29T22:23:12.607273+00:00 17462553.631703916937 232537389.868505656719 249999943.500209569931 1 60216.932796055 2023-09-29T22:23:13.579179+00:00 17462580.384405821562 232537363.115487843752 249999943.499893665314 1 60216.932807953 2023-09-29T22:23:14.607119+00:00 17462565.911749288440 232537377.588562697172 249999943.500311970711 1 60216.932819036 2023-09-29T22:23:15.564739+00:00 17462521.917397808284 232537421.582605659962 249999943.500003457069 1 60216.932831426 2023-09-29T22:23:16.635217+00:00 17462552.527680512518 232537390.973136544228 249999943.500817060471 1 60216.932842583 2023-09-29T22:23:17.599202+00:00 17462615.962875239551 232537327.536940246820 249999943.499815493822 1 60216.932853973 2023-09-29T22:23:18.583293+00:00 17462523.585762381554 232537419.913118630648 249999943.498881012201 1 60216.932866266 2023-09-29T22:23:19.645429+00:00 17462548.896573178470 232537394.603335678577 249999943.499908864498 1 60216.932877239 2023-09-29T22:23:20.593466+00:00 17462553.182905554771 232537390.317049562931 249999943.499955117702 1 60216.932889116 2023-09-29T22:23:21.619607+00:00 17462570.585592873394 232537372.913743674755 249999943.499336540699 1 60216.932900564 2023-09-29T22:23:22.608742+00:00 17462566.656217474490 232537376.843986719847 249999943.500204205513 1 60216.932912199 2023-09-29T22:23:23.613980+00:00 17462520.818728014827 232537422.681801825762 249999943.500529825687 1 60216.932923605 2023-09-29T22:23:24.599479+00:00 17462565.090109810233 232537378.410802900791 249999943.500912725925 1 60216.932934703 2023-09-29T22:23:25.558334+00:00 17462557.242142267525 232537386.257843375206 249999943.499985635281 1 60216.932947641 2023-09-29T22:23:26.676157+00:00 17462507.732743561268 232537435.765728563070 249999943.498472124338 1 60216.932958367 2023-09-29T22:23:27.602918+00:00 17462600.766697369516 232537342.732312351465 249999943.499009728432 1 60216.932969740 2023-09-29T22:23:28.585515+00:00 17462588.285354878753 232537355.214379608631 249999943.499734491110 1 60216.932981633 2023-09-29T22:23:29.613083+00:00 17462526.679059516639 232537416.820474117994 249999943.499533623457 1 60216.932993280 2023-09-29T22:23:30.619415+00:00 17462555.857061479241 232537387.643605113029 249999943.500666588545 1 60216.933004633 2023-09-29T22:23:31.600276+00:00 17462565.140169225633 232537378.359731197357 249999943.499900430441 1 60216.933016177 2023-09-29T22:23:32.597686+00:00 17462505.090362086892 232537438.409224569798 249999943.499586641788 1 60216.933027917 2023-09-29T22:23:33.612025+00:00 17462599.410703416914 232537344.090357720852 249999943.501061141491 1 60216.933038956 2023-09-29T22:23:34.565811+00:00 17462585.037108793855 232537358.463056892157 249999943.500165700912 1 60216.933051658 2023-09-29T22:23:35.663254+00:00 17462512.961973790079 232537430.537276983261 249999943.499250769615 1 60216.933062505 2023-09-29T22:23:36.600421+00:00 17462562.274074632674 232537381.225770205259 249999943.499844849110 1 60216.933073311 2023-09-29T22:23:37.534066+00:00 17462633.217327501625 232537310.283271700144 249999943.500599205494 1 60216.933086312 2023-09-29T22:23:38.657341+00:00 17462513.093990873545 232537430.407141119242 249999943.501131981611 1 60216.933097124 2023-09-29T22:23:39.591532+00:00 17462541.832592915744 232537401.667326986790 249999943.499919891357 1 60216.933108830 2023-09-29T22:23:40.602888+00:00 17462536.327828872949 232537407.171566605568 249999943.499395489693 1 60216.933119968 2023-09-29T22:23:41.565228+00:00 17462577.315443143249 232537366.183560490608 249999943.499003648758 1 60216.933131444 2023-09-29T22:23:42.556734+00:00 17462523.298296991736 232537420.201285362244 249999943.499582350254 1 60216.933143666 2023-09-29T22:23:43.612696+00:00 17462536.347318731248 232537407.152936547995 249999943.500255286694 1 60216.933155252 2023-09-29T22:23:44.613730+00:00 17462563.954589553177 232537379.545108526945 249999943.499698072672 1 60216.933167068 2023-09-29T22:23:45.634651+00:00 17462563.886463880539 232537379.614822417498 249999943.501286298037 1 60216.933178236 2023-09-29T22:23:46.599551+00:00 17462543.546423166990 232537399.952705115080 249999943.499128282070 1 60216.933189171 2023-09-29T22:23:47.544406+00:00 17462545.842923540622 232537397.657142192125 249999943.500065743923 1 60216.933201930 2023-09-29T22:23:48.646735+00:00 17462593.131633710116 232537350.368754029274 249999943.500387728214 1 60216.933213400 2023-09-29T22:23:49.637763+00:00 17462593.651549950242 232537349.848421216011 249999943.499971151352 1 60216.933224598 2023-09-29T22:23:50.605310+00:00 17462521.472535517067 232537422.028344810009 249999943.500880330801 1 60216.933236736 2023-09-29T22:23:51.654003+00:00 17462542.514347836375 232537400.985850453377 249999943.500198304653 1 60216.933247907 2023-09-29T22:23:52.619140+00:00 17462517.952892661095 232537425.546742320061 249999943.499634981155 1 60216.933259371 2023-09-29T22:23:53.609614+00:00 17462576.482779175043 232537367.016673356295 249999943.499452531338 1 60216.933270968 2023-09-29T22:23:54.611658+00:00 17462567.015690196306 232537376.484571963549 249999943.500262171030 1 60216.933282241 2023-09-29T22:23:55.585632+00:00 17462559.940565079451 232537383.560220658779 249999943.500785738230 1 60216.933294225 2023-09-29T22:23:56.621080+00:00 17462572.111313220114 232537371.389859020710 249999943.501172244549 1 60216.933305840 2023-09-29T22:23:57.624594+00:00 17462516.943500533700 232537426.557727992535 249999943.501228511333 1 60216.933317420 2023-09-29T22:23:58.625108+00:00 17462588.869858596474 232537354.631017267704 249999943.500875860453 1 60216.933329178 2023-09-29T22:23:59.640996+00:00 17462508.634717017412 232537434.865760654211 249999943.500477671623 1 60216.933340640 2023-09-29T22:24:00.631313+00:00 17462554.352370344102 232537389.147984474897 249999943.500354826450 1 60216.933357069 2023-09-29T22:24:02.050795+00:00 17462589.048732753843 232537354.452122360468 249999943.500855118036 1 60216.933366558 2023-09-29T22:24:02.870599+00:00 17462569.102795124054 232537374.397592991590 249999943.500388115644 1 60216.933377912 2023-09-29T22:24:03.851580+00:00 17462536.175715859979 232537407.324125111103 249999943.499840974808 1 60216.933388498 2023-09-29T22:24:04.766209+00:00 17462618.876812029630 232537323.673126339912 249999942.549938380718 0 60216.933399587 2023-09-29T22:24:05.724352+00:00 17462552.899888351560 232537390.600491106510 249999943.500379443169 1 60216.933411556 2023-09-29T22:24:06.758418+00:00 17462508.807202171534 232537434.692701727152 249999943.499903887510 1 60216.933423195 2023-09-29T22:24:07.764059+00:00 17462568.935183092952 232537374.564803749323 249999943.499986827374 1 60216.933434900 2023-09-29T22:24:08.775397+00:00 17462579.902951341122 232537363.597260087729 249999943.500211417675 1 60216.933445296 2023-09-29T22:24:09.673557+00:00 17462540.458486452699 232537403.041097104549 249999943.499583542347 1 60216.933456098 2023-09-29T22:24:10.606870+00:00 17462578.410711158067 232537365.088522821665 249999943.499233990908 1 60216.933469363 2023-09-29T22:24:11.752972+00:00 17462579.526199284941 232537363.972889602184 249999943.499088883400 1 60216.933479752 2023-09-29T22:24:12.650621+00:00 17462559.622566696256 232537383.877996206284 249999943.500562906265 1 60216.933492140 2023-09-29T22:24:13.720883+00:00 17462531.186570595950 232537412.311441719532 249999943.498012304306 1 60216.933503677 2023-09-29T22:24:14.717678+00:00 17462574.249485563487 232537369.246950507164 249999943.496436059475 1 60216.933514515 2023-09-29T22:24:15.654073+00:00 17462570.452996067703 232537373.045427352190 249999943.498423427343 1 60216.933525488 2023-09-29T22:24:16.602121+00:00 17462527.097327120602 232537416.401168107986 249999943.498495221138 1 60216.933537215 2023-09-29T22:24:17.615321+00:00 17462594.993757214397 232537348.506196886301 249999943.499954104424 1 60216.933549398 2023-09-29T22:24:18.667941+00:00 17462555.884973850101 232537387.614842772484 249999943.499816626310 1 60216.933560695 2023-09-29T22:24:19.644030+00:00 17462524.936877634376 232537418.563850998878 249999943.500728636980 1 60216.933572004 2023-09-29T22:24:20.621089+00:00 17462575.040930133313 232537368.458582788706 249999943.499512910843 1 60216.933583975 2023-09-29T22:24:21.655403+00:00 17462520.409194879234 232537423.091363191605 249999943.500558078289 1 60216.933595744 2023-09-29T22:24:22.672257+00:00 17462543.083220876753 232537400.416401565075 249999943.499622434378 1 60216.933606644 2023-09-29T22:24:23.614053+00:00 17462552.447254616767 232537391.052488148212 249999943.499742776155 1 60216.933618614 2023-09-29T22:24:24.648235+00:00 17462579.656304780394 232537363.842908948660 249999943.499213725328 1 60216.933630964 2023-09-29T22:24:25.715325+00:00 17462573.171567678452 232537370.328502058983 249999943.500069737434 1 60216.933641655 2023-09-29T22:24:26.639039+00:00 17462582.617108862847 232537360.882275164127 249999943.499384015799 1 60216.933653053 2023-09-29T22:24:27.623755+00:00 17462552.907149378210 232537390.593293070793 249999943.500442445278 1 60216.933663679 2023-09-29T22:24:28.541861+00:00 17462600.799419205636 232537342.700596719980 249999943.500015914440 1 60216.933676271 2023-09-29T22:24:29.629798+00:00 17462554.976109348238 232537388.523552983999 249999943.499662339687 1 60216.933688022 2023-09-29T22:24:30.645123+00:00 17462536.582892086357 232537406.917228341103 249999943.500120431185 1 60216.933699231 2023-09-29T22:24:31.613559+00:00 17462566.480640437454 232537377.019885957241 249999943.500526398420 1 60216.933712269 2023-09-29T22:24:32.740011+00:00 17462561.595938332379 232537381.904990017414 249999943.500928342342 1 60216.933722779 2023-09-29T22:24:33.648064+00:00 17462537.101393539459 232537406.399735212326 249999943.501128762960 1 60216.933734558 2023-09-29T22:24:34.665756+00:00 17462579.591168813407 232537363.909192442894 249999943.500361263752 1 60216.933745552 2023-09-29T22:24:35.615726+00:00 17462512.267120312899 232537431.232974708080 249999943.500095009804 1 60216.933757659 2023-09-29T22:24:36.661733+00:00 17462563.016947451979 232537380.482333838940 249999943.499281287193 1 60216.933767936 2023-09-29T22:24:37.549664+00:00 17462591.710437774658 232537351.788644343615 249999943.499082118273 1 60216.933780452 2023-09-29T22:24:38.631071+00:00 17462605.349603645504 232537338.150419920683 249999943.500023573637 1 60216.933792168 2023-09-29T22:24:39.643300+00:00 17462497.745979115367 232537445.753723233938 249999943.499702334404 1 60216.933803971 2023-09-29T22:24:40.663123+00:00 17462533.663729250431 232537409.836364030838 249999943.500093281269 1 60216.933815292 2023-09-29T22:24:41.641190+00:00 17462578.490598019212 232537365.009899258614 249999943.500497281551 1 60216.933826586 2023-09-29T22:24:42.617070+00:00 17462533.816953640431 232537409.682768404484 249999943.499722033739 1 60216.933837873 2023-09-29T22:24:43.592204+00:00 17462597.449623797089 232537346.050780564547 249999943.500404357910 1 60216.933849326 2023-09-29T22:24:44.581778+00:00 17462562.720842175186 232537380.780099272728 249999943.500941455364 1 60216.933861438 2023-09-29T22:24:45.628231+00:00 17462522.210937894881 232537421.289700835943 249999943.500638723373 1 60216.933872906 2023-09-29T22:24:46.619042+00:00 17462568.866707257926 232537374.633535712957 249999943.500242978334 1 60216.933884516 2023-09-29T22:24:47.622234+00:00 17462604.398041091859 232537339.102001219988 249999943.500042319298 1 60216.933896234 2023-09-29T22:24:48.634639+00:00 17462556.153391845524 232537387.347517132759 249999943.500908970833 1 60216.933907771 2023-09-29T22:24:49.631429+00:00 17462561.810979604721 232537381.689123392105 249999943.500102996826 1 60216.933918901 2023-09-29T22:24:50.593015+00:00 17462581.230694867671 232537362.269835889339 249999943.500530749559 1 60216.933930292 2023-09-29T22:24:51.577205+00:00 17462524.763095092028 232537418.738894492388 249999943.501989573240 1 60216.933941696 2023-09-29T22:24:52.562573+00:00 17462571.731187254190 232537371.769152790308 249999943.500340044498 1 60216.933953675 2023-09-29T22:24:53.597573+00:00 17462572.862742807716 232537370.637442469597 249999943.500185281038 1 60216.933964992 2023-09-29T22:24:54.575328+00:00 17462546.261400632560 232537398.263305187225 249999944.524705827236 0 60216.933977060 2023-09-29T22:24:55.618019+00:00 17462535.296767111868 232537408.203710407019 249999943.500477522612 1 60216.933988495 2023-09-29T22:24:56.605936+00:00 17462537.944136012346 232537405.556145191193 249999943.500281214714 1 60216.933999985 2023-09-29T22:24:57.598677+00:00 17462535.153986290097 232537408.345026791096 249999943.499013066292 1 60216.934011732 2023-09-29T22:24:58.613680+00:00 17462543.752158202231 232537399.745391547680 249999943.497549742460 1 60216.934022960 2023-09-29T22:24:59.583773+00:00 17462602.232027959079 232537341.266608476639 249999943.498636424541 1 60216.934035741 2023-09-29T22:25:00.688054+00:00 17462601.275164805353 232537342.224856317043 249999943.500021129847 1 60216.934046609 2023-09-29T22:25:01.627061+00:00 17462531.911942422390 232537411.588224351406 249999943.500166773796 1 60216.934061833 2023-09-29T22:25:02.942361+00:00 17462603.051857929677 232537340.448643684387 249999943.500501602888 1 60216.934072763 2023-09-29T22:25:03.886743+00:00 17462534.526211608201 232537408.974315881729 249999943.500527501106 1 60216.934083497 2023-09-29T22:25:04.814161+00:00 17462540.250259153545 232537403.248433470726 249999943.498692631721 1 60216.934094143 2023-09-29T22:25:05.733919+00:00 17462568.159956458956 232537375.339103400707 249999943.499059855938 1 60216.934105685 2023-09-29T22:25:06.731181+00:00 17462565.201386991888 232537378.298553526402 249999943.499940514565 1 60216.934116447 2023-09-29T22:25:07.661039+00:00 17462592.552701022476 232537350.947071492672 249999943.499772518873 1 60216.934128589 2023-09-29T22:25:08.710136+00:00 17462490.141985036433 232537453.358417898417 249999943.500402927399 1 60216.934139976 2023-09-29T22:25:09.693922+00:00 17462592.030356939882 232537351.468911021948 249999943.499267965555 1 60216.934151564 2023-09-29T22:25:10.695133+00:00 17462618.294716492295 232537325.205612599850 249999943.500329077244 1 60216.934162410 2023-09-29T22:25:11.632259+00:00 17462512.649534463882 232537430.850100338459 249999943.499634802341 1 60216.934174378 2023-09-29T22:25:12.666293+00:00 17462585.992793984711 232537357.506906419992 249999943.499700397253 1 60216.934185631 2023-09-29T22:25:13.638467+00:00 17462542.601903580129 232537400.898549646139 249999943.500453233719 1 60216.934197254 2023-09-29T22:25:14.642769+00:00 17462550.617336791009 232537392.882107049227 249999943.499443829060 1 60216.934208453 2023-09-29T22:25:15.610305+00:00 17462543.065723102540 232537400.434581935406 249999943.500305026770 1 60216.934220338 2023-09-29T22:25:16.637204+00:00 17462610.391436897218 232537333.109382063150 249999943.500818967819 1 60216.934231914 2023-09-29T22:25:17.637387+00:00 17462541.467833269387 232537402.031399190426 249999943.499232470989 1 60216.934244165 2023-09-29T22:25:18.695863+00:00 17462532.217512421310 232537411.281527280807 249999943.499039709568 1 60216.934254363 2023-09-29T22:25:19.576986+00:00 17462546.273247748613 232537397.226297080517 249999943.499544829130 1 60216.934265601 2023-09-29T22:25:20.547870+00:00 17462599.420867849141 232537344.079047113657 249999943.499914973974 1 60216.934277903 2023-09-29T22:25:21.610835+00:00 17462541.642952196300 232537401.857615381479 249999943.500567585230 1 60216.934289233 2023-09-29T22:25:22.589756+00:00 17462575.773114770651 232537367.727309167385 249999943.500423938036 1 60216.934300870 2023-09-29T22:25:23.595183+00:00 17462558.516018848866 232537384.984331369400 249999943.500350207090 1 60216.934312504 2023-09-29T22:25:24.600346+00:00 17462573.685348615050 232537369.816103428602 249999943.501452028751 1 60216.934324094 2023-09-29T22:25:25.601720+00:00 17462541.546437032521 232537401.954579114914 249999943.501016139984 1 60216.934335687 2023-09-29T22:25:26.603353+00:00 17462570.557606693357 232537372.943201601505 249999943.500808298588 1 60216.934347895 2023-09-29T22:25:27.658078+00:00 17462590.505204323679 232537352.994670569897 249999943.499874889851 1 60216.934358689 2023-09-29T22:25:28.590741+00:00 17462540.605040144175 232537402.894674360752 249999943.499714493752 1 60216.934370995 2023-09-29T22:25:29.653992+00:00 17462601.681554928422 232537341.817524641752 249999943.499079585075 1 60216.934382709 2023-09-29T22:25:30.666086+00:00 17462551.574007097632 232537391.923698872328 249999943.497705966234 1 60216.934394327 2023-09-29T22:25:31.669869+00:00 17462612.918675843626 232537330.580398887396 249999943.499074727297 1 60216.934405986 2023-09-29T22:25:32.677164+00:00 17462511.717881143093 232537431.781026780605 249999943.498907923698 1 60216.934415947 2023-09-29T22:25:33.537804+00:00 17462518.623782962561 232537424.875491380692 249999943.499274343252 1 60216.934429058 2023-09-29T22:25:34.670597+00:00 17462598.586148373783 232537344.913766115904 249999943.499914497137 1 60216.934440249 2023-09-29T22:25:35.637494+00:00 17462517.040906526148 232537426.459826916456 249999943.500733435154 1 60216.934451238 2023-09-29T22:25:36.587002+00:00 17462612.973010510206 232537330.527414709330 249999943.500425219536 1 60216.934463109 2023-09-29T22:25:37.612658+00:00 17462546.616223420948 232537396.883266478777 249999943.499489903450 1 60216.934474630 2023-09-29T22:25:38.608030+00:00 17462562.193585559726 232537381.306307852268 249999943.499893426895 1 60216.934485999 2023-09-29T22:25:39.590320+00:00 17462568.997229292989 232537374.501448035240 249999943.498677313328 1 60216.934496987 2023-09-29T22:25:40.539645+00:00 17462544.195148579776 232537399.304646521807 249999943.499795109034 1 60216.934509505 2023-09-29T22:25:41.621199+00:00 17462580.721326924860 232537362.778049021959 249999943.499375939369 1 60216.934520770 2023-09-29T22:25:42.594492+00:00 17462523.996667485684 232537419.503236770630 249999943.499904245138 1 60216.934532792 2023-09-29T22:25:43.633260+00:00 17462533.091270219535 232537410.408542811871 249999943.499813020229 1 60216.934544038 2023-09-29T22:25:44.604875+00:00 17462525.979475636035 232537417.520870268345 249999943.500345915556 1 60216.934555381 2023-09-29T22:25:45.584916+00:00 17462562.576788496226 232537380.923162817955 249999943.499951303005 1 60216.934567049 2023-09-29T22:25:46.593059+00:00 17462551.776542052627 232537391.723711460829 249999943.500253498554 1 60216.934578825 2023-09-29T22:25:47.610460+00:00 17462475.925640176982 232537467.574744582176 249999943.500384747982 1 60216.934590481 2023-09-29T22:25:48.617527+00:00 17462618.268772330135 232537325.230413198471 249999943.499185532331 1 60216.934602008 2023-09-29T22:25:49.613484+00:00 17462562.906219456345 232537380.593539237976 249999943.499758690596 1 60216.934613761 2023-09-29T22:25:50.628902+00:00 17462555.071381442249 232537388.428710579872 249999943.500092029572 1 60216.934625108 2023-09-29T22:25:51.609357+00:00 17462550.714397724718 232537392.785652548075 249999943.500050276518 1 60216.934636576 2023-09-29T22:25:52.600137+00:00 17462582.224115379155 232537361.275988578796 249999943.500103950500 1 60216.934647867 2023-09-29T22:25:53.575764+00:00 17462541.188739087433 232537402.310469508171 249999943.499208599329 1 60216.934660083 2023-09-29T22:25:54.631193+00:00 17462613.981887031347 232537329.517765253782 249999943.499652296305 1 60216.934671659 2023-09-29T22:25:55.631308+00:00 17462545.968923624605 232537397.531877070665 249999943.500800698996 1 60216.934683019 2023-09-29T22:25:56.612873+00:00 17462544.858801584691 232537398.641013950109 249999943.499815523624 1 60216.934694292 2023-09-29T22:25:57.586814+00:00 17462557.652060579509 232537385.847914755344 249999943.499975323677 1 60216.934706086 2023-09-29T22:25:58.605872+00:00 17462542.122690457851 232537401.378313660622 249999943.501004129648 1 60216.934717671 2023-09-29T22:25:59.606790+00:00 17462511.835632003844 232537431.664449721575 249999943.500081717968 1 60216.934729063 2023-09-29T22:26:00.591022+00:00 17462565.276549436152 232537378.224133998156 249999943.500683426857 1 60216.934739968 2023-09-29T22:26:01.533235+00:00 17462572.880961742252 232537370.618414312601 249999943.499376058578 1 60216.934755341 2023-09-29T22:26:02.861452+00:00 17462575.628294032067 232537367.870937168598 249999943.499231189489 1 60216.934766437 2023-09-29T22:26:03.820136+00:00 17462545.008753053844 232537398.491205275059 249999943.499958336353 1 60216.934778967 2023-09-29T22:26:04.902759+00:00 17462530.945491317660 232537412.555286020041 249999943.500777333975 1 60216.934788445 2023-09-29T22:26:05.721628+00:00 17462583.602498721331 232537359.897522300482 249999943.500021010637 1 60216.934799618 2023-09-29T22:26:06.687003+00:00 17462598.518422864377 232537344.981864988804 249999943.500287860632 1 60216.934812406 2023-09-29T22:26:07.791872+00:00 17462557.242932733148 232537386.256129950285 249999943.499062687159 1 60216.934823579 2023-09-29T22:26:08.757198+00:00 17462567.130355700850 232537376.370015203953 249999943.500370919704 1 60216.934834979 2023-09-29T22:26:09.742133+00:00 17462561.332966733724 232537382.166140019894 249999943.499106764793 1 60216.934846757 2023-09-29T22:26:10.759782+00:00 17462579.726549625397 232537363.772944957018 249999943.499494582415 1 60216.934858150 2023-09-29T22:26:11.744173+00:00 17462593.569972395897 232537349.930739521980 249999943.500711917877 1 60216.934869912 2023-09-29T22:26:12.760381+00:00 17462559.350074071437 232537384.149856567383 249999943.499930649996 1 60216.934880618 2023-09-29T22:26:13.685349+00:00 17462576.558573532850 232537366.941759794950 249999943.500333338976 1 60216.934892116 2023-09-29T22:26:14.678797+00:00 17462530.960714131594 232537412.539066523314 249999943.499780654907 1 60216.934903135 2023-09-29T22:26:15.630823+00:00 17462552.110647749156 232537391.388891130686 249999943.499538868666 1 60216.934914186 2023-09-29T22:26:16.585677+00:00 17462591.213860761374 232537352.285726159811 249999943.499586910009 1 60216.934926939 2023-09-29T22:26:17.687494+00:00 17462558.247610833496 232537385.252667367458 249999943.500278204679 1 60216.934938362 2023-09-29T22:26:18.674508+00:00 17462535.994885236025 232537407.505404651165 249999943.500289887190 1 60216.934950127 2023-09-29T22:26:19.690961+00:00 17462547.933894518763 232537395.566739499569 249999943.500634014606 1 60216.934961719 2023-09-29T22:26:20.692544+00:00 17462558.499566450715 232537385.001793354750 249999943.501359820366 1 60216.934972614 2023-09-29T22:26:21.633847+00:00 17462562.186569787562 232537381.314171165228 249999943.500740945339 1 60216.934985408 2023-09-29T22:26:22.739213+00:00 17462592.367625061423 232537351.132802844048 249999943.500427901745 1 60216.934995707 2023-09-29T22:26:23.629115+00:00 17462596.623610455543 232537346.877362430096 249999943.500972896814 1 60216.935007521 2023-09-29T22:26:24.649801+00:00 17462517.760121181607 232537425.739889711142 249999943.500010907650 1 60216.935019139 2023-09-29T22:26:25.653594+00:00 17462548.402860306203 232537395.097073197365 249999943.499933511019 1 60216.935031558 2023-09-29T22:26:26.726626+00:00 17462558.638503149152 232537384.861856609583 249999943.500359773636 1 60216.935043120 2023-09-29T22:26:27.725580+00:00 17462531.047525078058 232537412.452408224344 249999943.499933302402 1 60216.935054159 2023-09-29T22:26:28.679295+00:00 17462626.323561374098 232537317.177844494581 249999943.501405864954 1 60216.935065964 2023-09-29T22:26:29.699286+00:00 17462500.384738229215 232537443.116403430700 249999943.501141667366 1 60216.935076723 2023-09-29T22:26:30.628895+00:00 17462535.109430976212 232537408.390354841948 249999943.499785810709 1 60216.935089287 2023-09-29T22:26:31.714430+00:00 17462563.877407129854 232537380.911544024944 249999944.788951158524 0 60216.935099949 2023-09-29T22:26:32.635563+00:00 17462543.537225790322 232537399.963478237391 249999943.500704020262 1 60216.935111512 2023-09-29T22:26:33.634682+00:00 17462555.811085585505 232537387.688794821501 249999943.499880403280 1 60216.935122578 2023-09-29T22:26:34.590780+00:00 17462608.223691828549 232537335.276880800724 249999943.500572621822 1 60216.935134967 2023-09-29T22:26:35.661115+00:00 17462572.106844075024 232537371.392890185118 249999943.499734252691 1 60216.935146409 2023-09-29T22:26:36.649751+00:00 17462569.060701049864 232537374.438884615898 249999943.499585658312 1 60216.935158524 2023-09-29T22:26:37.696467+00:00 17462600.504605490714 232537342.994165569544 249999943.498771071434 1 60216.935169321 2023-09-29T22:26:38.629293+00:00 17462506.461708389223 232537437.039256334305 249999943.500964730978 1 60216.935180944 2023-09-29T22:26:39.633617+00:00 17462547.282094758004 232537396.218743413687 249999943.500838160515 1 60216.935193249 2023-09-29T22:26:40.696753+00:00 17462571.979391928762 232537371.519777774811 249999943.499169707298 1 60216.935204792 2023-09-29T22:26:41.694047+00:00 17462570.872757710516 232537372.626708298922 249999943.499466001987 1 60216.935216845 2023-09-29T22:26:42.735407+00:00 17462579.173336651176 232537364.325271248817 249999943.498607903719 1 60216.935228527 2023-09-29T22:26:43.744688+00:00 17462540.735706131905 232537402.762749254704 249999943.498455375433 1 60216.935238503 2023-09-29T22:26:44.606687+00:00 17462616.750774644315 232537326.749117344618 249999943.499891996384 1 60216.935251088 2023-09-29T22:26:45.694029+00:00 17462560.306121885777 232537383.194556355476 249999943.500678241253 1 60216.935261882 2023-09-29T22:26:46.626650+00:00 17462568.561300393194 232537374.939054906368 249999943.500355303288 1 60216.935273506 2023-09-29T22:26:47.630930+00:00 17462548.711796175689 232537395.151394575834 249999943.863190740347 0 60216.935283764 2023-09-29T22:26:48.517192+00:00 17462547.997685059905 232537395.502848267555 249999943.500533342361 1 60216.935296230 2023-09-29T22:26:49.594254+00:00 17462570.760847486556 232537372.739344209433 249999943.500191688538 1 60216.935307871 2023-09-29T22:26:50.600045+00:00 17462548.489833742380 232537395.008388519287 249999943.498222261667 1 60216.935319551 2023-09-29T22:26:51.609241+00:00 17462552.270474445075 232537391.227549344301 249999943.498023778200 1 60216.935331387 2023-09-29T22:26:52.631794+00:00 17462548.672764062881 232537394.826199263334 249999943.498963326216 1 60216.935342351 2023-09-29T22:26:53.579112+00:00 17462584.480229925364 232537359.019318342209 249999943.499548256397 1 60216.935354050 2023-09-29T22:26:54.589960+00:00 17462567.359686337411 232537376.139787077904 249999943.499473422766 1 60216.935365894 2023-09-29T22:26:55.613244+00:00 17462544.185460485518 232537399.314490497112 249999943.499950975180 1 60216.935377607 2023-09-29T22:26:56.625251+00:00 17462522.096019901335 232537421.404887378216 249999943.500907272100 1 60216.935389094 2023-09-29T22:26:57.617688+00:00 17462580.588762413710 232537362.910895586014 249999943.499657988548 1 60216.935400466 2023-09-29T22:26:58.600219+00:00 17462553.392661042511 232537390.106849759817 249999943.499510794878 1 60216.935412034 2023-09-29T22:26:59.599738+00:00 17462559.292994011194 232537384.207745254040 249999943.500739276409 1 60216.935423481 2023-09-29T22:27:00.588791+00:00 17462558.934709612280 232537384.564989894629 249999943.499699503183 1 60216.935434874 2023-09-29T22:27:01.573100+00:00 17462575.967944253236 232537367.531774997711 249999943.499719262123 1 60216.935448270 2023-09-29T22:27:02.730543+00:00 17462546.801269255579 232537396.698713481426 249999943.499982744455 1 60216.935459345 2023-09-29T22:27:03.687432+00:00 17462548.645550720394 232537394.854214608669 249999943.499765336514 1 60216.935470587 2023-09-29T22:27:04.658675+00:00 17462537.041979514062 232537406.457130640745 249999943.499110162258 1 60216.935482025 2023-09-29T22:27:05.646976+00:00 17462530.404521089047 232537413.095417588949 249999943.499938666821 1 60216.935492959 2023-09-29T22:27:06.591687+00:00 17462541.218245625496 232537402.282350003719 249999943.500595629215 1 60216.935503876 2023-09-29T22:27:07.534901+00:00 17462557.846873927861 232537385.653813838959 249999943.500687777996 1 60216.935516756 2023-09-29T22:27:08.647761+00:00 17462548.732579477131 232537394.767866373062 249999943.500445842743 1 60216.935528255 2023-09-29T22:27:09.641200+00:00 17462542.288984924555 232537401.211653292179 249999943.500638216734 1 60216.935539028 2023-09-29T22:27:10.571993+00:00 17462529.558698628098 232537413.941145658493 249999943.499844282866 1 60216.935551732 2023-09-29T22:27:11.669645+00:00 17462518.597641687840 232537424.902788430452 249999943.500430107117 1 60216.935562378 2023-09-29T22:27:12.589444+00:00 17462560.397554755211 232537383.101923167706 249999943.499477922916 1 60216.935574244 2023-09-29T22:27:13.614653+00:00 17462562.244068872184 232537381.257183492184 249999943.501252353191 1 60216.935585618 2023-09-29T22:27:14.597443+00:00 17462529.748772229999 232537413.752098292112 249999943.500870525837 1 60216.935597162 2023-09-29T22:27:15.594758+00:00 17462579.878939546645 232537363.623281866312 249999943.502221405506 1 60216.935608658 2023-09-29T22:27:16.588053+00:00 17462528.575306918472 232537414.924529671669 249999943.499836593866 1 60216.935620640 2023-09-29T22:27:17.623288+00:00 17462549.678520906717 232537393.821639984846 249999943.500160902739 1 60216.935632078 2023-09-29T22:27:18.611484+00:00 17462555.147470299155 232537388.351590812206 249999943.499061107635 1 60216.935644123 2023-09-29T22:27:19.652229+00:00 17462609.478347610682 232537334.020982861519 249999943.499330461025 1 60216.935654982 2023-09-29T22:27:20.590437+00:00 17462532.665339998901 232537410.833974927664 249999943.499314934015 1 60216.935666349 2023-09-29T22:27:21.572559+00:00 17462607.259127434343 232537336.240257263184 249999943.499384701252 1 60216.935678531 2023-09-29T22:27:22.625079+00:00 17462521.616661597043 232537421.882784783840 249999943.499446392059 1 60216.935689611 2023-09-29T22:27:23.582433+00:00 17462631.383306406438 232537312.116055548191 249999943.499361962080 1 60216.935701401 2023-09-29T22:27:24.601099+00:00 17462495.386406924576 232537448.113648653030 249999943.500055581331 1 60216.935712070 2023-09-29T22:27:25.522849+00:00 17462531.213178936392 232537412.286271810532 249999943.499450743198 1 60216.935724284 2023-09-29T22:27:26.578183+00:00 17462523.780581701547 232537419.719465583563 249999943.500047296286 1 60216.935736195 2023-09-29T22:27:27.607263+00:00 17462551.633707653731 232537391.866155296564 249999943.499862939119 1 60216.935747802 2023-09-29T22:27:28.610063+00:00 17462556.188407916576 232537387.311850905418 249999943.500258833170 1 60216.935759338 2023-09-29T22:27:29.606814+00:00 17462574.342610444874 232537369.157126098871 249999943.499736547470 1 60216.935770786 2023-09-29T22:27:30.595929+00:00 17462560.313313953578 232537383.187039405107 249999943.500353366137 1 60216.935782386 2023-09-29T22:27:31.598125+00:00 17462569.472532313317 232537374.026992499828 249999943.499524801970 1 60216.935794093 2023-09-29T22:27:32.609608+00:00 17462605.127724491060 232537338.371695339680 249999943.499419838190 1 60216.935805986 2023-09-29T22:27:33.637214+00:00 17462543.206927899271 232537400.293058395386 249999943.499986290932 1 60216.935817169 2023-09-29T22:27:34.603407+00:00 17462575.782486412674 232537367.717522472143 249999943.500008881092 1 60216.935828608 2023-09-29T22:27:35.591698+00:00 17462552.694731742144 232537390.804953038692 249999943.499684780836 1 60216.935840009 2023-09-29T22:27:36.576797+00:00 17462551.054139018059 232537392.445840626955 249999943.499979645014 1 60216.935852219 2023-09-29T22:27:37.631752+00:00 17462558.958802122623 232537384.541095882654 249999943.499898016453 1 60216.935863388 2023-09-29T22:27:38.596713+00:00 17462523.196275502443 232537420.304814994335 249999943.501090496778 1 60216.935874589 2023-09-29T22:27:39.564469+00:00 17462562.493866361678 232537381.006801068783 249999943.500667423010 1 60216.935886820 2023-09-29T22:27:40.621278+00:00 17462541.612890403718 232537401.887108594179 249999943.499998986721 1 60216.935898614 2023-09-29T22:27:41.640238+00:00 17462541.985696952790 232537401.514734953642 249999943.500431895256 1 60216.935909666 2023-09-29T22:27:42.595142+00:00 17462589.508310113102 232537353.992229759693 249999943.500539869070 1 60216.935921289 2023-09-29T22:27:43.599383+00:00 17462539.312158960849 232537404.188791751862 249999943.500950723886 1 60216.935933456 2023-09-29T22:27:44.650562+00:00 17462548.666993752122 232537394.833133250475 249999943.500127017498 1 60216.935943617 2023-09-29T22:27:45.528512+00:00 17462572.604780625552 232537370.895561844110 249999943.500342458487 1 60216.935955808 2023-09-29T22:27:46.581775+00:00 17462555.217881362885 232537388.283099800348 249999943.500981152058 1 60216.935967844 2023-09-29T22:27:47.621720+00:00 17462566.707921769470 232537376.792347967625 249999943.500269740820 1 60216.935979235 2023-09-29T22:27:48.605874+00:00 17462531.068820118904 232537412.430817097425 249999943.499637216330 1 60216.935990537 2023-09-29T22:27:49.582389+00:00 17462546.455897510052 232537397.043836832047 249999943.499734342098 1 60216.936002676 2023-09-29T22:27:50.631251+00:00 17462548.703874215484 232537394.796260207891 249999943.500134408474 1 60216.936013335 2023-09-29T22:27:51.552143+00:00 17462571.151404149830 232537372.347982138395 249999943.499386280775 1 60216.936024848 2023-09-29T22:27:52.546872+00:00 17462516.389035031199 232537427.111507892609 249999943.500542938709 1 60216.936037471 2023-09-29T22:27:53.637488+00:00 17462568.048815444112 232537375.451944619417 249999943.500760078430 1 60216.936047971 2023-09-29T22:27:54.544674+00:00 17462517.778848715127 232537425.721808701754 249999943.500657409430 1 60216.936060457 2023-09-29T22:27:55.623468+00:00 17462550.643356733024 232537392.856627255678 249999943.499983996153 1 60216.936071903 2023-09-29T22:27:56.612366+00:00 17462617.978167958558 232537325.520998001099 249999943.499165952206 1 60216.936082740 2023-09-29T22:27:57.548720+00:00 17462515.244732242078 232537428.254357546568 249999943.499089777470 1 60216.936095142 2023-09-29T22:27:58.620249+00:00 17462588.133686956018 232537355.365659266710 249999943.499346226454 1 60216.936106810 2023-09-29T22:27:59.628431+00:00 17462601.075582761317 232537342.423316895962 249999943.498899668455 1 60216.936118277 2023-09-29T22:28:00.619120+00:00 17462481.318920917809 232537462.181581914425 249999943.500502824783 1 60216.936132969 2023-09-29T22:28:01.888520+00:00 17462581.231237865984 232537362.268484681845 249999943.499722540379 1 60216.936144748 2023-09-29T22:28:02.906250+00:00 17462586.638721879572 232537356.860715419054 249999943.499437302351 1 60216.936153804 2023-09-29T22:28:03.688637+00:00 17462554.338677573949 232537389.161058396101 249999943.499735981226 1 60216.936165649 2023-09-29T22:28:04.712019+00:00 17462541.480688005686 232537402.020148634911 249999943.500836640596 1 60216.936178127 2023-09-29T22:28:05.790182+00:00 17462544.352044910192 232537399.149029493332 249999943.501074403524 1 60216.936188025 2023-09-29T22:28:06.645381+00:00 17462562.972140070051 232537380.529270350933 249999943.501410424709 1 60216.936201032 2023-09-29T22:28:07.769170+00:00 17462561.777644362301 232537381.722680151463 249999943.500324517488 1 60216.936211386 2023-09-29T22:28:08.663737+00:00 17462547.442103382200 232537396.057611107826 249999943.499714493752 1 60216.936224093 2023-09-29T22:28:09.761610+00:00 17462548.150073584169 232537395.349476963282 249999943.499550551176 1 60216.936235302 2023-09-29T22:28:10.730105+00:00 17462559.098507456481 232537384.400866538286 249999943.499374002218 1 60216.936246013 2023-09-29T22:28:11.655531+00:00 17462570.944590874016 232537372.554691314697 249999943.499282181263 1 60216.936257432 2023-09-29T22:28:12.642160+00:00 17462506.209228798747 232537437.289682239294 249999943.498911023140 1 60216.936268064 2023-09-29T22:28:13.560755+00:00 17462554.205474574119 232537389.294189214706 249999943.499663800001 1 60216.936281308 2023-09-29T22:28:14.705029+00:00 17462526.682918872684 232537416.816656291485 249999943.499575167894 1 60216.936292532 2023-09-29T22:28:15.674810+00:00 17462562.540689349174 232537380.959118247032 249999943.499807596207 1 60216.936304826 2023-09-29T22:28:16.736943+00:00 17462548.310941703618 232537395.189322501421 249999943.500264197588 1 60216.936315276 2023-09-29T22:28:17.639853+00:00 17462513.543188005686 232537429.956083059311 249999943.499271064997 1 60216.936326860 2023-09-29T22:28:18.640673+00:00 17462566.623499915004 232537376.875555247068 249999943.499055147171 1 60216.936338691 2023-09-29T22:28:19.662854+00:00 17462584.981956660748 232537358.518423825502 249999943.500380486250 1 60216.936350324 2023-09-29T22:28:20.667968+00:00 17462567.274667792022 232537376.224599510431 249999943.499267309904 1 60216.936361779 2023-09-29T22:28:21.657710+00:00 17462575.390035014600 232537368.109547555447 249999943.499582558870 1 60216.936372840 2023-09-29T22:28:22.613397+00:00 17462563.596947573125 232537379.903858184814 249999943.500805765390 1 60216.936385750 2023-09-29T22:28:23.728819+00:00 17462601.376181382686 232537342.123325079679 249999943.499506473541 1 60216.936396001 2023-09-29T22:28:24.614497+00:00 17462588.902575027198 232537354.597487419844 249999943.500062435865 1 60216.936407176 2023-09-29T22:28:25.579975+00:00 17462584.176337342709 232537359.323565959930 249999943.499903291464 1 60216.936419555 2023-09-29T22:28:26.649560+00:00 17462560.145418647677 232537383.352822840214 249999943.498241484165 1 60216.936430831 2023-09-29T22:28:27.623841+00:00 17462538.276572410017 232537405.222195327282 249999943.498767733574 1 60216.936442551 2023-09-29T22:28:28.636383+00:00 17462547.753500480205 232537395.745041966438 249999943.498542457819 1 60216.936454469 2023-09-29T22:28:29.666114+00:00 17462574.337989553809 232537369.160648465157 249999943.498638033867 1 60216.936465158 2023-09-29T22:28:30.589663+00:00 17462563.124930206686 232537380.374229431152 249999943.499159634113 1 60216.936477980 2023-09-29T22:28:31.697420+00:00 17462559.257963299751 232537384.241955995560 249999943.499919295311 1 60216.936488557 2023-09-29T22:28:32.611293+00:00 17462556.385490544140 232537387.114297628403 249999943.499788165092 1 60216.936500495 2023-09-29T22:28:33.642759+00:00 17462539.885184720159 232537403.615319103003 249999943.500503838062 1 60216.936512195 2023-09-29T22:28:34.653605+00:00 17462530.910984247923 232537412.588951081038 249999943.499935328960 1 60216.936523930 2023-09-29T22:28:35.667563+00:00 17462614.723572000861 232537328.777739822865 249999943.501311838627 1 60216.936535351 2023-09-29T22:28:36.654344+00:00 17462532.667306229472 232537410.832931935787 249999943.500238180161 1 60216.936546342 2023-09-29T22:28:37.603954+00:00 17462580.159057524055 232537363.340660691261 249999943.499718219042 1 60216.936558713 2023-09-29T22:28:38.672841+00:00 17462522.747071169317 232537420.752462774515 249999943.499533951283 1 60216.936570160 2023-09-29T22:28:39.661829+00:00 17462530.102808285505 232537413.396677315235 249999943.499485611916 1 60216.936581673 2023-09-29T22:28:40.656534+00:00 17462573.784163128585 232537369.715422809124 249999943.499585926533 1 60216.936592427 2023-09-29T22:28:41.585658+00:00 17462550.130704391748 232537393.369137108326 249999943.499841511250 1 60216.936603984 2023-09-29T22:28:42.584260+00:00 17462551.209735248238 232537392.289546668530 249999943.499281913042 1 60216.936615624 2023-09-29T22:28:43.589939+00:00 17462537.466059584171 232537406.034651160240 249999943.500710755587 1 60216.936627174 2023-09-29T22:28:44.587847+00:00 17462581.225758288056 232537362.273352324963 249999943.499110609293 1 60216.936639015 2023-09-29T22:28:45.610914+00:00 17462546.893394820392 232537396.606127321720 249999943.499522149563 1 60216.936650028 2023-09-29T22:28:46.562449+00:00 17462545.730752680451 232537397.769327819347 249999943.500080496073 1 60216.936662257 2023-09-29T22:28:47.619027+00:00 17462565.569098237902 232537377.931025207043 249999943.500123441219 1 60216.936673411 2023-09-29T22:28:48.582679+00:00 17462599.316827170551 232537344.183876276016 249999943.500703454018 1 60216.936684394 2023-09-29T22:28:49.531684+00:00 17462537.169194042683 232537406.331833362579 249999943.501027405262 1 60216.936696674 2023-09-29T22:28:50.592635+00:00 17462563.616214074194 232537379.884429544210 249999943.500643610954 1 60216.936708213 2023-09-29T22:28:51.589624+00:00 17462535.164626717567 232537408.336030244827 249999943.500656962395 1 60216.936719722 2023-09-29T22:28:52.583947+00:00 17462567.581405069679 232537375.919741541147 249999943.501146614552 1 60216.936731370 2023-09-29T22:28:53.590396+00:00 17462581.465683806688 232537362.035081237555 249999943.500765055418 1 60216.936743123 2023-09-29T22:28:54.605763+00:00 17462548.409014523029 232537395.092077672482 249999943.501092195511 1 60216.936755392 2023-09-29T22:28:55.665842+00:00 17462594.963749464601 232537348.537429392338 249999943.501178860664 1 60216.936765934 2023-09-29T22:28:56.576695+00:00 17462559.008419502527 232537384.490869730711 249999943.499289244413 1 60216.936778085 2023-09-29T22:28:57.626591+00:00 17462583.721841510385 232537359.779402971268 249999943.501244485378 1 60216.936789174 2023-09-29T22:28:58.584630+00:00 17462535.565712355077 232537407.934182941914 249999943.499895304441 1 60216.936800433 2023-09-29T22:28:59.557433+00:00 17462563.961812317371 232537379.537934780121 249999943.499747097492 1 60216.936812689 2023-09-29T22:29:00.616303+00:00 17462570.463222838938 232537373.036221683025 249999943.499444514513 1 60216.936824010 2023-09-29T22:29:01.594464+00:00 17462534.603746477515 232537408.895217508078 249999943.498963981867 1 60216.936838496 2023-09-29T22:29:02.846050+00:00 17462552.614490043372 232537390.884275674820 249999943.498765707016 1 60216.936848696 2023-09-29T22:29:03.727329+00:00 17462576.142884518951 232537367.356850862503 249999943.499735385180 1 60216.936860736 2023-09-29T22:29:04.767560+00:00 17462588.834932889789 232537354.664084523916 249999943.499017417431 1 60216.936870625 2023-09-29T22:29:05.621969+00:00 17462584.778175834566 232537358.721277028322 249999943.499452859163 1 60216.936882168 2023-09-29T22:29:06.619273+00:00 17462571.558115318418 232537371.941369533539 249999943.499484837055 1 60216.936893529 2023-09-29T22:29:07.600949+00:00 17462557.482642218471 232537386.017984896898 249999943.500627100468 1 60216.936905610 2023-09-29T22:29:08.644737+00:00 17462559.436248712242 232537384.063412159681 249999943.499660879374 1 60216.936917054 2023-09-29T22:29:09.633486+00:00 17462564.172481011599 232537379.327461361885 249999943.499942362309 1 60216.936927810 2023-09-29T22:29:10.562766+00:00 17462542.541469123214 232537400.958387613297 249999943.499856740236 1 60216.936940244 2023-09-29T22:29:11.637093+00:00 17462624.166166402400 232537319.332889735699 249999943.499056130648 1 60216.936951477 2023-09-29T22:29:12.607583+00:00 17462565.970659282058 232537377.528837829828 249999943.499497115612 1 60216.936963114 2023-09-29T22:29:13.613057+00:00 17462536.324171803892 232537407.175861567259 249999943.500033378601 1 60216.936974692 2023-09-29T22:29:14.613360+00:00 17462597.734352581203 232537345.766491770744 249999943.500844359398 1 60216.936986244 2023-09-29T22:29:15.611491+00:00 17462551.348941840231 232537392.152727723122 249999943.501669555902 1 60216.936997945 2023-09-29T22:29:16.622453+00:00 17462530.462793976068 232537413.037803441286 249999943.500597417355 1 60216.937009519 2023-09-29T22:29:17.622481+00:00 17462549.070466540754 232537394.431472122669 249999943.501938670874 1 60216.937020446 2023-09-29T22:29:18.566569+00:00 17462550.602018289268 232537392.899810016155 249999943.501828312874 1 60216.937032915 2023-09-29T22:29:19.643815+00:00 17462518.322600226849 232537425.178155601025 249999943.500755816698 1 60216.937043740 2023-09-29T22:29:20.579175+00:00 17462539.322996083647 232537404.177802354097 249999943.500798434019 1 60216.937055485 2023-09-29T22:29:21.593950+00:00 17462589.692075107247 232537353.808186978102 249999943.500262081623 1 60216.937067618 2023-09-29T22:29:22.642175+00:00 17462543.916216883808 232537399.583854794502 249999943.500071674585 1 60216.937078696 2023-09-29T22:29:23.599307+00:00 17462540.710973892361 232537402.789362579584 249999943.500336468220 1 60216.937089970 2023-09-29T22:29:24.573421+00:00 17462589.528844654560 232537353.971638202667 249999943.500482857227 1 60216.937102808 2023-09-29T22:29:25.682599+00:00 17462506.577341999859 232537436.923853904009 249999943.501195907593 1 60216.937113784 2023-09-29T22:29:26.630932+00:00 17462576.194311995059 232537367.305139899254 249999943.499451905489 1 60216.937125384 2023-09-29T22:29:27.633197+00:00 17462580.763736158609 232537362.736693829298 249999943.500429987907 1 60216.937136876 2023-09-29T22:29:28.626139+00:00 17462517.028754848987 232537426.469578027725 249999943.498332887888 1 60216.937148198 2023-09-29T22:29:29.604296+00:00 17462521.520795494318 232537421.978226512671 249999943.499022006989 1 60216.937159188 2023-09-29T22:29:30.553814+00:00 17462567.660168539733 232537375.839556038380 249999943.499724566936 1 60216.937171393 2023-09-29T22:29:31.608333+00:00 17462558.624087821692 232537384.875138550997 249999943.499226361513 1 60216.937182791 2023-09-29T22:29:32.593098+00:00 17462531.643306177109 232537411.855100542307 249999943.498406708241 1 60216.937194441 2023-09-29T22:29:33.599711+00:00 17462545.672130934894 232537397.827554643154 249999943.499685585499 1 60216.937206282 2023-09-29T22:29:34.622761+00:00 17462586.718301784247 232537356.782213449478 249999943.500515222549 1 60216.937217451 2023-09-29T22:29:35.587785+00:00 17462544.301436744630 232537399.198872774839 249999943.500309526920 1 60216.937229398 2023-09-29T22:29:36.620004+00:00 17462563.848244972527 232537379.650768131018 249999943.499013096094 1 60216.937240670 2023-09-29T22:29:37.593831+00:00 17462581.651947848499 232537361.848226010799 249999943.500173866749 1 60216.937252657 2023-09-29T22:29:38.629614+00:00 17462535.459155213088 232537408.041374653578 249999943.500529855490 1 60216.937263884 2023-09-29T22:29:39.599532+00:00 17462554.825561594218 232537388.674440145493 249999943.500001728535 1 60216.937275410 2023-09-29T22:29:40.595393+00:00 17462506.577313993126 232537436.923544585705 249999943.500858575106 1 60216.937286904 2023-09-29T22:29:41.588532+00:00 17462593.366495400667 232537350.135024815798 249999943.501520216465 1 60216.937298623 2023-09-29T22:29:42.601012+00:00 17462572.298440121114 232537371.203248888254 249999943.501689016819 1 60216.937310476 2023-09-29T22:29:43.625152+00:00 17462547.014867518097 232537396.485439926386 249999943.500307440758 1 60216.937321471 2023-09-29T22:29:44.575097+00:00 17462562.202616523951 232537381.298411637545 249999943.501028150320 1 60216.937332626 2023-09-29T22:29:45.538819+00:00 17462543.785707235336 232537399.713358044624 249999943.499065279961 1 60216.937344997 2023-09-29T22:29:46.607704+00:00 17462575.941930383444 232537367.557240337133 249999943.499170720577 1 60216.937356772 2023-09-29T22:29:47.625121+00:00 17462558.334157466888 232537386.529025554657 249999944.863183021545 0 60216.937368362 2023-09-29T22:29:48.626476+00:00 17462567.276012197137 232537376.223094761372 249999943.499106943607 1 60216.937380525 2023-09-29T22:29:49.677363+00:00 17462505.215152401477 232537438.284142434597 249999943.499294847250 1 60216.937391181 2023-09-29T22:29:50.598082+00:00 17462530.859743811190 232537412.640631437302 249999943.500375241041 1 60216.937403140 2023-09-29T22:29:51.631290+00:00 17462569.968559831381 232537373.531159877777 249999943.499719709158 1 60216.937414861 2023-09-29T22:29:52.644033+00:00 17462536.779417674989 232537406.721122801304 249999943.500540465117 1 60216.937426361 2023-09-29T22:29:53.637622+00:00 17462543.630848504603 232537399.870374739170 249999943.501223236322 1 60216.937437424 2023-09-29T22:29:54.593480+00:00 17462547.980138104409 232537395.520333170891 249999943.500471264124 1 60216.937448938 2023-09-29T22:29:55.588243+00:00 17462589.612754628062 232537353.886450350285 249999943.499204993248 1 60216.937460356 2023-09-29T22:29:56.574812+00:00 17462580.714500185102 232537362.785569906235 249999943.500070095062 1 60216.937471457 2023-09-29T22:29:57.533859+00:00 17462510.161376018077 232537433.339195579290 249999943.500571608543 1 60216.937483753 2023-09-29T22:29:58.596281+00:00 17462565.526171527803 232537377.971040636301 249999943.497212171555 1 60216.937496101 2023-09-29T22:29:59.663071+00:00 17462548.136392831802 232537395.360912263393 249999943.497305095196 1 60216.937507086 2023-09-29T22:30:00.612173+00:00 17462558.946200948209 232537384.552179127932 249999943.498380064964 1 60216.937525161 2023-09-29T22:30:02.173862+00:00 17462516.630623478442 232537426.868993461132 249999943.499616950750 1 60216.937538441 2023-09-29T22:30:03.321314+00:00 17462561.054697889835 232537382.445139110088 249999943.499837011099 1 60216.937545630 2023-09-29T22:30:03.942464+00:00 17462513.969194091856 232537429.530447840691 249999943.499641925097 1 60216.937556496 2023-09-29T22:30:04.881224+00:00 17462586.795543923974 232537356.705235719681 249999943.500779628754 1 60216.937566896 2023-09-29T22:30:05.779787+00:00 17462579.278297100216 232537364.222835153341 249999943.501132249832 1 60216.937578454 2023-09-29T22:30:06.778383+00:00 17462534.092299465090 232537409.408486723900 249999943.500786185265 1 60216.937589162 2023-09-29T22:30:07.703637+00:00 17462583.903356611729 232537359.597077786922 249999943.500434398651 1 60216.937600953 2023-09-29T22:30:08.722288+00:00 17462565.680147502571 232537377.819128513336 249999943.499276012182 1 60216.937612048 2023-09-29T22:30:09.681001+00:00 17462519.769647087902 232537423.729303598404 249999943.498950690031 1 60216.937623950 2023-09-29T22:30:10.709241+00:00 17462511.251804690808 232537432.249654263258 249999943.501458942890 1 60216.937635778 2023-09-29T22:30:11.731241+00:00 17462571.427054040134 232537372.074199438095 249999943.501253485680 1 60216.937646211 2023-09-29T22:30:12.632634+00:00 17462582.532324254513 232537360.969722568989 249999943.502046823502 1 60216.937657225 2023-09-29T22:30:13.584258+00:00 17462570.460207019001 232537373.041066378355 249999943.501273393631 1 60216.937669288 2023-09-29T22:30:14.626474+00:00 17462502.079206109047 232537441.421310126781 249999943.500516235828 1 60216.937681349 2023-09-29T22:30:15.668558+00:00 17462605.622829288244 232537337.877605944872 249999943.500435233116 1 60216.937693396 2023-09-29T22:30:16.709405+00:00 17462527.740913592279 232537415.758855253458 249999943.499768853188 1 60216.937704406 2023-09-29T22:30:17.660681+00:00 17462582.376521103084 232537361.122832745314 249999943.499353855848 1 60216.937716184 2023-09-29T22:30:18.678306+00:00 17462500.552946250886 232537442.945971578360 249999943.498917818069 1 60216.937727196 2023-09-29T22:30:19.629746+00:00 17462589.495486442000 232537354.003887951374 249999943.499374389648 1 60216.937738867 2023-09-29T22:30:20.638063+00:00 17462589.603287000209 232537353.896369099617 249999943.499656111002 1 60216.937750405 2023-09-29T22:30:21.634942+00:00 17462552.012310612947 232537391.487107843161 249999943.499418467283 1 60216.937762744 2023-09-29T22:30:22.701102+00:00 17462553.569408982992 232537389.929802000523 249999943.499210983515 1 60216.937773532 2023-09-29T22:30:23.633196+00:00 17462553.267642416060 232537390.230782777071 249999943.498425185680 1 60216.937785392 2023-09-29T22:30:24.657871+00:00 17462544.552413180470 232537398.946429699659 249999943.498842895031 1 60216.937796319 2023-09-29T22:30:25.601935+00:00 17462616.776065152138 232537326.723784506321 249999943.499849647284 1 60216.937808047 2023-09-29T22:30:26.615247+00:00 17462573.527231313288 232537369.973073154688 249999943.500304460526 1 60216.937820355 2023-09-29T22:30:27.678722+00:00 17462604.185273524374 232537339.314698576927 249999943.499972105026 1 60216.937831439 2023-09-29T22:30:28.636338+00:00 17462561.979831829667 232537381.520492404699 249999943.500324249268 1 60216.937842757 2023-09-29T22:30:29.614221+00:00 17462524.513737656176 232537418.986666381359 249999943.500404030085 1 60216.937854619 2023-09-29T22:30:30.639111+00:00 17462578.406251661479 232537365.095001250505 249999943.501252919436 1 60216.937865801 2023-09-29T22:30:31.605168+00:00 17462564.041254255921 232537379.458524763584 249999943.499779015779 1 60216.937878297 2023-09-29T22:30:32.684836+00:00 17462543.613255705684 232537399.886258155107 249999943.499513864517 1 60216.937889444 2023-09-29T22:30:33.647958+00:00 17462534.963537994772 232537408.537276655436 249999943.500814646482 1 60216.937901077 2023-09-29T22:30:34.653096+00:00 17462544.627247001976 232537398.872555851936 249999943.499802857637 1 60216.937913126 2023-09-29T22:30:35.694129+00:00 17462580.304204139858 232537363.195632815361 249999943.499836951494 1 60216.937925464 2023-09-29T22:30:36.760149+00:00 17462543.790180690587 232537399.709236681461 249999943.499417364597 1 60216.937935707 2023-09-29T22:30:37.645084+00:00 17462605.905097138137 232537337.593294501305 249999943.498391628265 1 60216.937947249 2023-09-29T22:30:38.642267+00:00 17462566.114229131490 232537377.386220425367 249999943.500449568033 1 60216.937958825 2023-09-29T22:30:39.642472+00:00 17462545.171995043755 232537398.328952819109 249999943.500947862864 1 60216.937970047 2023-09-29T22:30:40.612061+00:00 17462577.409323155880 232537366.091442734003 249999943.500765889883 1 60216.937982158 2023-09-29T22:30:41.658479+00:00 17462537.403569176793 232537406.097201287746 249999943.500770449638 1 60216.937993450 2023-09-29T22:30:42.634041+00:00 17462529.977578505874 232537413.523567885160 249999943.501146376133 1 60216.938004985 2023-09-29T22:30:43.630759+00:00 17462573.354920968413 232537370.146223068237 249999943.501144051552 1 60216.938016701 2023-09-29T22:30:44.642990+00:00 17462557.196894969791 232537386.303569823503 249999943.500464797020 1 60216.938028064 2023-09-29T22:30:45.624689+00:00 17462497.558864127845 232537445.941804021597 249999943.500668138266 1 60216.938039677 2023-09-29T22:30:46.628114+00:00 17462586.171739991754 232537357.329983562231 249999943.501723557711 1 60216.938050844 2023-09-29T22:30:47.592906+00:00 17462519.347665045410 232537424.151481270790 249999943.499146312475 1 60216.938062659 2023-09-29T22:30:48.613722+00:00 17462574.388839703053 232537369.109680444002 249999943.498520135880 1 60216.938074268 2023-09-29T22:30:49.616792+00:00 17462505.479178767651 232537438.020226031542 249999943.499404788017 1 60216.938085845 2023-09-29T22:30:50.617019+00:00 17462571.385003879666 232537372.114655524492 249999943.499659419060 1 60216.938096875 2023-09-29T22:30:51.570037+00:00 17462545.145027767867 232537398.352697104216 249999943.497724860907 1 60216.938108320 2023-09-29T22:30:52.558855+00:00 17462583.183937173337 232537360.316157668829 249999943.500094830990 1 60216.938120172 2023-09-29T22:30:53.582871+00:00 17462561.930111341178 232537381.568944215775 249999943.499055564404 1 60216.938132250 2023-09-29T22:30:54.626360+00:00 17462604.067240115255 232537339.431923121214 249999943.499163240194 1 60216.938143311 2023-09-29T22:30:55.582021+00:00 17462534.508923891932 232537408.989944756031 249999943.498868644238 1 60216.938155134 2023-09-29T22:30:56.603564+00:00 17462525.031714174896 232537418.466660648584 249999943.498374819756 1 60216.938166528 2023-09-29T22:30:57.588042+00:00 17462574.399644948542 232537369.099481612444 249999943.499126553535 1 60216.938177660 2023-09-29T22:30:58.549783+00:00 17462547.334371309727 232537396.164208769798 249999943.498580068350 1 60216.938189942 2023-09-29T22:30:59.610991+00:00 17462595.415732648224 232537348.082877665758 249999943.498610317707 1 60216.938201734 2023-09-29T22:31:00.629829+00:00 17462542.946984589100 232537400.552564293146 249999943.499548882246 1 60216.938217747 2023-09-29T22:31:02.013292+00:00 17462573.526873774827 232537369.972590923309 249999943.499464690685 1 60216.938226586 2023-09-29T22:31:02.777021+00:00 17462589.610538955778 232537353.889994204044 249999943.500533163548 1 60216.938237027 2023-09-29T22:31:03.679105+00:00 17462553.568297997117 232537389.931760728359 249999943.500058710575 1 60216.938248866 2023-09-29T22:31:04.702057+00:00 17462537.284566361457 232537406.216419935226 249999943.500986307859 1 60216.938259202 2023-09-29T22:31:05.595046+00:00 17462551.348820969462 232537392.152163743973 249999943.500984728336 1 60216.938271024 2023-09-29T22:31:06.616480+00:00 17462592.896928992122 232537350.602877587080 249999943.499806582928 1 60216.938282734 2023-09-29T22:31:07.628183+00:00 17462560.285609055310 232537383.213247150183 249999943.498856216669 1 60216.938293817 2023-09-29T22:31:08.585751+00:00 17462510.476878345013 232537433.022870242596 249999943.499748587608 1 60216.938306054 2023-09-29T22:31:09.643026+00:00 17462613.795702666044 232537329.704616129398 249999943.500318795443 1 60216.938318043 2023-09-29T22:31:10.678898+00:00 17462537.952989619225 232537405.547672301531 249999943.500661909580 1 60216.938329300 2023-09-29T22:31:11.651510+00:00 17462565.871225971729 232537377.629456371069 249999943.500682353973 1 60216.938339999 2023-09-29T22:31:12.575932+00:00 17462595.871603194624 232537347.630336284637 249999943.501939475536 1 60216.938351883 2023-09-29T22:31:13.602671+00:00 17462561.311358321458 232537382.189910173416 249999943.501268506050 1 60216.938363493 2023-09-29T22:31:14.605819+00:00 17462568.085458721966 232537375.415945500135 249999943.501404225826 1 60216.938375051 2023-09-29T22:31:15.604377+00:00 17462512.521360922605 232537430.979265868664 249999943.500626802444 1 60216.938386126 2023-09-29T22:31:16.561284+00:00 17462564.771829508245 232537379.405902624130 249999944.177732139826 0 60216.938398055 2023-09-29T22:31:17.591942+00:00 17462560.762507643551 232537382.738678127527 249999943.501185774803 1 60216.938409596 2023-09-29T22:31:18.589106+00:00 17462523.797710467130 232537419.701464176178 249999943.499174654484 1 60216.938421385 2023-09-29T22:31:19.607653+00:00 17462518.573549859226 232537424.926707893610 249999943.500257760286 1 60216.938432257 2023-09-29T22:31:20.547013+00:00 17462580.924569368362 232537362.575397074223 249999943.499966442585 1 60216.938444908 2023-09-29T22:31:21.640062+00:00 17462528.252177037299 232537415.247544646263 249999943.499721676111 1 60216.938456400 2023-09-29T22:31:22.632964+00:00 17462568.921042840928 232537374.578142404556 249999943.499185234308 1 60216.938467388 2023-09-29T22:31:23.582277+00:00 17462539.382583748549 232537404.117341935635 249999943.499925673008 1 60216.938479101 2023-09-29T22:31:24.594344+00:00 17462586.862432423979 232537356.637208342552 249999943.499640762806 1 60216.938490930 2023-09-29T22:31:25.616371+00:00 17462551.192131716758 232537392.306914865971 249999943.499046593904 1 60216.938501658 2023-09-29T22:31:26.543274+00:00 17462540.526909928769 232537402.972218394279 249999943.499128311872 1 60216.938513330 2023-09-29T22:31:27.551695+00:00 17462592.081180829555 232537351.418257236481 249999943.499438077211 1 60216.938525913 2023-09-29T22:31:28.638908+00:00 17462538.017867658287 232537405.481507241726 249999943.499374896288 1 60216.938536663 2023-09-29T22:31:29.567646+00:00 17462553.149742148817 232537390.351716816425 249999943.501458972692 1 60216.938548433 2023-09-29T22:31:30.584630+00:00 17462586.698415357620 232537356.802932828665 249999943.501348197460 1 60216.938560271 2023-09-29T22:31:31.607370+00:00 17462562.010606165975 232537381.488458782434 249999943.499064952135 1 60216.938571627 2023-09-29T22:31:32.588579+00:00 17462618.026901245117 232537325.473328649998 249999943.500229895115 1 60216.938583206 2023-09-29T22:31:33.588987+00:00 17462538.397726811469 232537405.103018999100 249999943.500745803118 1 60216.938594864 2023-09-29T22:31:34.596228+00:00 17462557.805449694395 232537385.693835437298 249999943.499285131693 1 60216.938606561 2023-09-29T22:31:35.606903+00:00 17462571.074745755643 232537372.423814415932 249999943.498560160398 1 60216.938618542 2023-09-29T22:31:36.642012+00:00 17462563.904499709606 232537379.594897836447 249999943.499397546053 1 60216.938629467 2023-09-29T22:31:37.585949+00:00 17462535.154223531485 232537408.345348805189 249999943.499572336674 1 60216.938641771 2023-09-29T22:31:38.648975+00:00 17462507.966013479978 232537435.534290164709 249999943.500303655863 1 60216.938653219 2023-09-29T22:31:39.638103+00:00 17462621.692963119596 232537321.806449741125 249999943.499412864447 1 60216.938664564 2023-09-29T22:31:40.618338+00:00 17462556.117066189647 232537387.382294237614 249999943.499360442162 1 60216.938675368 2023-09-29T22:31:41.551818+00:00 17462516.335740882903 232537427.163991004229 249999943.499731898308 1 60216.938687907 2023-09-29T22:31:42.635176+00:00 17462555.339154988527 232537388.160962760448 249999943.500117748976 1 60216.938698927 2023-09-29T22:31:43.587325+00:00 17462541.101853504777 232537402.397529155016 249999943.499382674694 1 60216.938710266 2023-09-29T22:31:44.567011+00:00 17462512.027510352433 232537431.472296029329 249999943.499806374311 1 60216.938721584 2023-09-29T22:31:45.544875+00:00 17462596.222720962018 232537347.277437299490 249999943.500158250332 1 60216.938734193 2023-09-29T22:31:46.634322+00:00 17462543.741924390197 232537399.757557958364 249999943.499482333660 1 60216.938745826 2023-09-29T22:31:47.639352+00:00 17462540.256521053612 232537403.243008017540 249999943.499529063702 1 60216.938757367 2023-09-29T22:31:48.636450+00:00 17462551.175764273852 232537392.324318319559 249999943.500082582235 1 60216.938768357 2023-09-29T22:31:49.586043+00:00 17462566.321985408664 232537377.179128646851 249999943.501114070415 1 60216.938780515 2023-09-29T22:31:50.636554+00:00 17462571.266466472298 232537372.234896421432 249999943.501362890005 1 60216.938791350 2023-09-29T22:31:51.572702+00:00 17462560.375923190266 232537383.123670399189 249999943.499593585730 1 60216.938803080 2023-09-29T22:31:52.586145+00:00 17462517.455133784562 232537426.043423563242 249999943.498557358980 1 60216.938814436 2023-09-29T22:31:53.567233+00:00 17462490.723020907491 232537452.776411384344 249999943.499432295561 1 60216.938826390 2023-09-29T22:31:54.600090+00:00 17462574.742151532322 232537368.756741493940 249999943.498893022537 1 60216.938838094 2023-09-29T22:31:55.611265+00:00 17462591.622732099146 232537351.875685542822 249999943.498417645693 1 60216.938849863 2023-09-29T22:31:56.628113+00:00 17462534.136992350221 232537409.363964527845 249999943.500956892967 1 60216.938861460 2023-09-29T22:31:57.630137+00:00 17462526.659660045058 232537416.841741383076 249999943.501401424408 1 60216.938872373 2023-09-29T22:31:58.573005+00:00 17462572.869109582156 232537370.633291780949 249999943.502401351929 1 60216.938883855 2023-09-29T22:31:59.565034+00:00 17462532.810127194971 232537410.692039698362 249999943.502166897058 1 60216.938895805 2023-09-29T22:32:00.597557+00:00 17462559.153171774000 232537384.347529292107 249999943.500701069832 1 60216.938907578 2023-09-29T22:32:01.614689+00:00 17462608.325727473944 232537335.175029993057 249999943.500757455826 1 60216.938922863 2023-09-29T22:32:02.935407+00:00 17462524.618377294391 232537418.880771309137 249999943.499148607254 1 60216.938933349 2023-09-29T22:32:03.841342+00:00 17462534.036436814815 232537409.462432891130 249999943.498869717121 1 60216.938945148 2023-09-29T22:32:04.860754+00:00 17462590.793350461870 232537352.706420123577 249999943.499770581722 1 60216.938956199 2023-09-29T22:32:05.815628+00:00 17462538.060082174838 232537405.439063906670 249999943.499146074057 1 60216.938967471 2023-09-29T22:32:06.789486+00:00 17462545.624286271632 232537397.875797212124 249999943.500083476305 1 60216.938977168 2023-09-29T22:32:07.627325+00:00 17462556.970974117517 232537386.529436469078 249999943.500410586596 1 60216.938989644 2023-09-29T22:32:08.705280+00:00 17462581.521327193826 232537361.980434387922 249999943.501761585474 1 60216.939000981 2023-09-29T22:32:09.684792+00:00 17462553.184117320925 232537390.316407412291 249999943.500524729490 1 60216.939013203 2023-09-29T22:32:10.740744+00:00 17462527.165212072432 232537414.866270929575 249999942.031482994556 0 60216.939025001 2023-09-29T22:32:11.760070+00:00 17462580.441305626184 232537363.057622671127 249999943.498928308487 1 60216.939036020 2023-09-29T22:32:12.712102+00:00 17462503.630112718791 232537439.867959916592 249999943.498072624207 1 60216.939047610 2023-09-29T22:32:13.713547+00:00 17462520.294107753783 232537423.204544812441 249999943.498652577400 1 60216.939059252 2023-09-29T22:32:14.719348+00:00 17462543.282604105771 232537400.216986387968 249999943.499590486288 1 60216.939070745 2023-09-29T22:32:15.712371+00:00 17462571.329894784838 232537372.170102834702 249999943.499997615814 1 60216.939081326 2023-09-29T22:32:16.626533+00:00 17462584.932117365301 232537358.567585587502 249999943.499702960253 1 60216.939093519 2023-09-29T22:32:17.680058+00:00 17462532.559344198555 232537410.941569566727 249999943.500913769007 1 60216.939104746 2023-09-29T22:32:18.650051+00:00 17462559.381703242660 232537384.118293225765 249999943.499996483326 1 60216.939116207 2023-09-29T22:32:19.640292+00:00 17462559.507843617350 232537383.993209660053 249999943.501053273678 1 60216.939127854 2023-09-29T22:32:20.646567+00:00 17462590.621098693460 232537352.879513949156 249999943.500612646341 1 60216.939139349 2023-09-29T22:32:21.639732+00:00 17462554.795432128012 232537388.705219358206 249999943.500651478767 1 60216.939150559 2023-09-29T22:32:22.608313+00:00 17462555.260507393628 232537388.239532828331 249999943.500040233135 1 60216.939162312 2023-09-29T22:32:23.623772+00:00 17462554.998576439917 232537388.501384288073 249999943.499960720539 1 60216.939172921 2023-09-29T22:32:24.540399+00:00 17462542.327796813101 232537401.172708511353 249999943.500505328178 1 60216.939185865 2023-09-29T22:32:25.658712+00:00 17462640.769091300666 232537302.732190310955 249999943.501281619072 1 60216.939197082 2023-09-29T22:32:26.627884+00:00 17462536.602101504803 232537406.899251580238 249999943.501353085041 1 60216.939208638 2023-09-29T22:32:27.626333+00:00 17462524.981138195843 232537418.519744426012 249999943.500882625580 1 60216.939220002 2023-09-29T22:32:28.608211+00:00 17462569.073056183755 232537374.427641689777 249999943.500697880983 1 60216.939231678 2023-09-29T22:32:29.617009+00:00 17462617.442303668708 232537326.057577162981 249999943.499880820513 1 60216.939243898 2023-09-29T22:32:30.672765+00:00 17462543.848158452660 232537399.651052147150 249999943.499210596085 1 60216.939255629 2023-09-29T22:32:31.686338+00:00 17462549.001159820706 232537394.498180687428 249999943.499340504408 1 60216.939267067 2023-09-29T22:32:32.674626+00:00 17462596.939524460584 232537346.559815824032 249999943.499340295792 1 60216.939277822 2023-09-29T22:32:33.603818+00:00 17462516.979498125613 232537426.520451933146 249999943.499950051308 1 60216.939290169 2023-09-29T22:32:34.670630+00:00 17462559.991911482066 232537383.507714122534 249999943.499625593424 1 60216.939302112 2023-09-29T22:32:35.702454+00:00 17462574.869722578675 232537368.629405766726 249999943.499128341675 1 60216.939312956 2023-09-29T22:32:36.639420+00:00 17462517.382050793618 232537426.117789536715 249999943.499840319157 1 60216.939324749 2023-09-29T22:32:37.658311+00:00 17462632.626091308892 232537310.872913062572 249999943.499004364014 1 60216.939336036 2023-09-29T22:32:38.633518+00:00 17462498.300103634596 232537445.198881357908 249999943.498984992504 1 60216.939347749 2023-09-29T22:32:39.645535+00:00 17462563.938850041479 232537379.561563849449 249999943.500413894653 1 60216.939359156 2023-09-29T22:32:40.631103+00:00 17462556.145429950207 232537387.353621602058 249999943.499051541090 1 60216.939371598 2023-09-29T22:32:41.706063+00:00 17462529.555014323443 232537413.944247961044 249999943.499262273312 1 60216.939381934 2023-09-29T22:32:42.599082+00:00 17462558.348713081330 232537385.151091486216 249999943.499804556370 1 60216.939394257 2023-09-29T22:32:43.663762+00:00 17462560.452061042190 232537383.047575682402 249999943.499636709690 1 60216.939405028 2023-09-29T22:32:44.594409+00:00 17462584.567688912153 232537358.932095319033 249999943.499784231186 1 60216.939416471 2023-09-29T22:32:45.583143+00:00 17462535.472322329879 232537408.027210444212 249999943.499532759190 1 60216.939428661 2023-09-29T22:32:46.636360+00:00 17462519.119115307927 232537424.380643606186 249999943.499758899212 1 60216.939440262 2023-09-29T22:32:47.638588+00:00 17462518.680209036916 232537424.819831609726 249999943.500040650368 1 60216.939451095 2023-09-29T22:32:48.574598+00:00 17462556.306083645672 232537387.194888979197 249999943.500972628593 1 60216.939463114 2023-09-29T22:32:49.613042+00:00 17462517.139750592411 232537426.360283732414 249999943.500034332275 1 60216.939474629 2023-09-29T22:32:50.607964+00:00 17462596.457202732563 232537347.044869482517 249999943.502072215080 1 60216.939486948 2023-09-29T22:32:51.672323+00:00 17462551.520939905196 232537391.980333596468 249999943.501273512840 1 60216.939497939 2023-09-29T22:32:52.621940+00:00 17462579.013256870210 232537364.487084746361 249999943.500341624022 1 60216.939509029 2023-09-29T22:32:53.580045+00:00 17462530.895572070032 232537412.604328215122 249999943.499900281429 1 60216.939521068 2023-09-29T22:32:54.620306+00:00 17462554.942230295390 232537388.557682394981 249999943.499912679195 1 60216.939532257 2023-09-29T22:32:55.587011+00:00 17462530.616863217205 232537412.882583856583 249999943.499447077513 1 60216.939543349 2023-09-29T22:32:56.545356+00:00 17462550.153048411012 232537393.346449673176 249999943.499498069286 1 60216.939555284 2023-09-29T22:32:57.576540+00:00 17462514.122406329960 232537429.378168433905 249999943.500574767590 1 60216.939567431 2023-09-29T22:32:58.626004+00:00 17462528.135903079063 232537415.364874213934 249999943.500777304173 1 60216.939579058 2023-09-29T22:32:59.630670+00:00 17462626.148521013558 232537317.351479560137 249999943.500000566244 1 60216.939589989 2023-09-29T22:33:00.575093+00:00 17462542.627848852426 232537400.871650993824 249999943.499499857426 1 60216.939601832 2023-09-29T22:33:01.598303+00:00 17462521.329579781741 232537422.169013500214 249999943.498593270779 1 60216.939615601 2023-09-29T22:33:02.787894+00:00 17462574.253401953727 232537369.245192021132 249999943.498593986034 1 60216.939625674 2023-09-29T22:33:03.658241+00:00 17462509.306478463113 232537434.193335592747 249999943.499814063311 1 60216.939636801 2023-09-29T22:33:04.619619+00:00 17462593.734557271004 232537349.766257435083 249999943.500814706087 1 60216.939648896 2023-09-29T22:33:05.664634+00:00 17462564.901722174138 232537378.598721176386 249999943.500443339348 1 60216.939660353 2023-09-29T22:33:06.654460+00:00 17462532.084007974714 232537411.416418880224 249999943.500426858664 1 60216.939671740 2023-09-29T22:33:07.638382+00:00 17462555.482747081667 232537388.016861736774 249999943.499608814716 1 60216.939683721 2023-09-29T22:33:08.673535+00:00 17462493.175155274570 232537450.323553591967 249999943.498708873987 1 60216.939694657 2023-09-29T22:33:09.618327+00:00 17462566.362470008433 232537377.138858497143 249999943.501328498125 1 60216.939707031 2023-09-29T22:33:10.687501+00:00 17462568.653642084450 232537374.848481297493 249999943.502123385668 1 60216.939717928 2023-09-29T22:33:11.629017+00:00 17462554.387120094150 232537389.111975967884 249999943.499096065760 1 60216.939728704 2023-09-29T22:33:12.560036+00:00 17462569.635192848742 232537373.865085691214 249999943.500278532505 1 60216.939740641 2023-09-29T22:33:13.591333+00:00 17462567.437161859125 232537376.062820702791 249999943.499982565641 1 60216.939751985 2023-09-29T22:33:14.571508+00:00 17462557.452941235155 232537386.048455476761 249999943.501396715641 1 60216.939763660 2023-09-29T22:33:15.580175+00:00 17462591.833020031452 232537351.667232096195 249999943.500252127647 1 60216.939775818 2023-09-29T22:33:16.630646+00:00 17462594.355562247336 232537349.143962234259 249999943.499524474144 1 60216.939787191 2023-09-29T22:33:17.613327+00:00 17462542.880413521081 232537400.619459539652 249999943.499873071909 1 60216.939798416 2023-09-29T22:33:18.583103+00:00 17462580.619989946485 232537362.879200756550 249999943.499190688133 1 60216.939810277 2023-09-29T22:33:19.607913+00:00 17462554.681111831218 232537388.818776547909 249999943.499888390303 1 60216.939821726 2023-09-29T22:33:20.597128+00:00 17462519.996130190790 232537423.503127783537 249999943.499257981777 1 60216.939833270 2023-09-29T22:33:21.594585+00:00 17462518.266718070954 232537425.233049660921 249999943.499767720699 1 60216.939845104 2023-09-29T22:33:22.616997+00:00 17462539.592959593982 232537403.907143473625 249999943.500103056431 1 60216.939855927 2023-09-29T22:33:23.552064+00:00 17462543.602234248072 232537399.897197216749 249999943.499431461096 1 60216.939867727 2023-09-29T22:33:24.571607+00:00 17462551.715505596250 232537391.785309344530 249999943.500814944506 1 60216.939879648 2023-09-29T22:33:25.601612+00:00 17462576.334343101829 232537367.166036844254 249999943.500379949808 1 60216.939891407 2023-09-29T22:33:26.617542+00:00 17462535.942741893232 232537407.556858211756 249999943.499600112438 1 60216.939901982 2023-09-29T22:33:27.531256+00:00 17462550.998285301030 232537392.502207428217 249999943.500492721796 1 60216.939914501 2023-09-29T22:33:28.612917+00:00 17462594.152991015464 232537349.347532659769 249999943.500523686409 1 60216.939925184 2023-09-29T22:33:29.535918+00:00 17462504.591986253858 232537438.908197999001 249999943.500184237957 1 60216.939937971 2023-09-29T22:33:30.640687+00:00 17462567.273755334318 232537376.226574122906 249999943.500329464674 1 60216.939948899 2023-09-29T22:33:31.584882+00:00 17462560.684375900775 232537382.814303874969 249999943.498679786921 1 60216.939960231 2023-09-29T22:33:32.563975+00:00 17462542.563222616911 232537400.937475383282 249999943.500698000193 1 60216.939971942 2023-09-29T22:33:33.575852+00:00 17462582.814630292356 232537360.686387926340 249999943.501018226147 1 60216.939983810 2023-09-29T22:33:34.601163+00:00 17462583.280699349940 232537360.218262135983 249999943.498961478472 1 60216.939995406 2023-09-29T22:33:35.603085+00:00 17462489.503592409194 232537453.996403276920 249999943.499995678663 1 60216.940007292 2023-09-29T22:33:36.630004+00:00 17462599.833560090512 232537343.665909379721 249999943.499469459057 1 60216.940018543 2023-09-29T22:33:37.602125+00:00 17462534.112729988992 232537409.387623518705 249999943.500353515148 1 60216.940030294 2023-09-29T22:33:38.617387+00:00 17462582.355989869684 232537361.144011080265 249999943.500000953674 1 60216.940041576 2023-09-29T22:33:39.592158+00:00 17462541.167517874390 232537402.333291918039 249999943.500809788704 1 60216.940053557 2023-09-29T22:33:40.627338+00:00 17462557.064488988370 232537386.435015469790 249999943.499504446983 1 60216.940064813 2023-09-29T22:33:41.599875+00:00 17462578.089891642332 232537365.409496724606 249999943.499388366938 1 60216.940076996 2023-09-29T22:33:42.652441+00:00 17462576.497246801853 232537367.003227740526 249999943.500474542379 1 60216.940088159 2023-09-29T22:33:43.616949+00:00 17462510.393846806139 232537433.105086624622 249999943.498933434486 1 60216.940099309 2023-09-29T22:33:44.580318+00:00 17462533.774703271687 232537409.725463658571 249999943.500166922808 1 60216.940111144 2023-09-29T22:33:45.602824+00:00 17462619.743714306504 232537323.754471123219 249999943.498185425997 1 60216.940122521 2023-09-29T22:33:46.585797+00:00 17462505.968616623431 232537437.530213236809 249999943.498829871416 1 60216.940134604 2023-09-29T22:33:47.629720+00:00 17462574.266153592616 232537369.234144747257 249999943.500298351049 1 60216.940146217 2023-09-29T22:33:48.633161+00:00 17462564.545937467366 232537379.274608433247 249999943.820545911789 0 60216.940157628 2023-09-29T22:33:49.619009+00:00 17462521.163561027497 232537422.336278468370 249999943.499839484692 1 60216.940168976 2023-09-29T22:33:50.599489+00:00 17462560.259147133678 232537383.240793675184 249999943.499940812588 1 60216.940179934 2023-09-29T22:33:51.546288+00:00 17462547.217514075339 232537396.282953202724 249999943.500467270613 1 60216.940191942 2023-09-29T22:33:52.583811+00:00 17462554.552228748798 232537388.947223573923 249999943.499452322721 1 60216.940203854 2023-09-29T22:33:53.613016+00:00 17462566.150266814977 232537377.348484784365 249999943.498751610518 1 60216.940215021 2023-09-29T22:33:54.577850+00:00 17462564.708633705974 232537378.790618121624 249999943.499251842499 1 60216.940226922 2023-09-29T22:33:55.606099+00:00 17462549.970211260021 232537393.529239356518 249999943.499450623989 1 60216.940238230 2023-09-29T22:33:56.583041+00:00 17462556.234000656754 232537387.264649152756 249999943.498649805784 1 60216.940249749 2023-09-29T22:33:57.578254+00:00 17462594.645571835339 232537348.854868680239 249999943.500440508127 1 60216.940261728 2023-09-29T22:33:58.613318+00:00 17462544.501793723553 232537398.999317526817 249999943.501111239195 1 60216.940273219 2023-09-29T22:33:59.606127+00:00 17462581.166633665562 232537362.332021683455 249999943.498655349016 1 60216.940284343 2023-09-29T22:34:00.567266+00:00 17462562.651938546449 232537380.847615271807 249999943.499553829432 1 60216.940296211 2023-09-29T22:34:01.592665+00:00 17462516.423401996493 232537427.075782030821 249999943.499184012413 1 60216.940309796 2023-09-29T22:34:02.766380+00:00 17462576.778829574585 232537366.720969110727 249999943.499798685312 1 60216.940320880 2023-09-29T22:34:03.724047+00:00 17462501.229615010321 232537442.269236981869 249999943.498851984739 1 60216.940333649 2023-09-29T22:34:04.827264+00:00 17462544.382301907986 232537399.116998136044 249999943.499300032854 1 60216.940344413 2023-09-29T22:34:05.757244+00:00 17462540.278286572546 232537403.221873819828 249999943.500160396099 1 60216.940355881 2023-09-29T22:34:06.748094+00:00 17462619.213142041117 232537324.286484986544 249999943.499627023935 1 60216.940367823 2023-09-29T22:34:07.779966+00:00 17462569.091543033719 232537374.407796770334 249999943.499339818954 1 60216.940378856 2023-09-29T22:34:08.733172+00:00 17462576.312089800835 232537367.188478201628 249999943.500568002462 1 60216.940390274 2023-09-29T22:34:09.719673+00:00 17462516.017774119973 232537427.482362061739 249999943.500136196613 1 60216.940401213 2023-09-29T22:34:10.664813+00:00 17462580.807675927877 232537362.693645089865 249999943.501321017742 1 60216.940413079 2023-09-29T22:34:11.690040+00:00 17462577.102852977812 232537366.399088889360 249999943.501941859722 1 60216.940424566 2023-09-29T22:34:12.682475+00:00 17462534.044156379998 232537409.455802470446 249999943.499958842993 1 60216.940434993 2023-09-29T22:34:13.583388+00:00 17462616.670059099793 232537326.830265045166 249999943.500324130058 1 60216.940447776 2023-09-29T22:34:14.687839+00:00 17462533.970480605960 232537409.530771434307 249999943.501252055168 1 60216.940458551 2023-09-29T22:34:15.618799+00:00 17462590.311574205756 232537353.187725931406 249999943.499300122261 1 60216.940470942 2023-09-29T22:34:16.689390+00:00 17462573.081481859088 232537370.418334841728 249999943.499816715717 1 60216.940483141 2023-09-29T22:34:17.743348+00:00 17462572.155910596251 232537371.342955678701 249999943.498866260052 1 60216.940494169 2023-09-29T22:34:18.696264+00:00 17462573.402413085103 232537370.097605347633 249999943.500018417835 1 60216.940504828 2023-09-29T22:34:19.617167+00:00 17462520.284898694605 232537423.215075254440 249999943.499973952770 1 60216.940516147 2023-09-29T22:34:20.595093+00:00 17462547.241013854742 232537396.259221911430 249999943.500235766172 1 60216.940528504 2023-09-29T22:34:21.662766+00:00 17462543.798580367118 232537399.700201630592 249999943.498782008886 1 60216.940539781 2023-09-29T22:34:22.637118+00:00 17462608.165427085012 232537335.334709912539 249999943.500137001276 1 60216.940551826 2023-09-29T22:34:23.677778+00:00 17462502.386606402695 232537441.113726109266 249999943.500332504511 1 60216.940563275 2023-09-29T22:34:24.667000+00:00 17462532.643126018345 232537410.857027143240 249999943.500153154135 1 60216.940574651 2023-09-29T22:34:25.649839+00:00 17462565.480283204466 232537378.019603133202 249999943.499886333942 1 60216.940586063 2023-09-29T22:34:26.635875+00:00 17462508.091765210032 232537435.408362925053 249999943.500128149986 1 60216.940597033 2023-09-29T22:34:27.583641+00:00 17462564.511129390448 232537378.989680081606 249999943.500809460878 1 60216.940609022 2023-09-29T22:34:28.619450+00:00 17462546.395732719451 232537397.104201972485 249999943.499934703112 1 60216.940620733 2023-09-29T22:34:29.631321+00:00 17462579.266162496060 232537364.233969748020 249999943.500132232904 1 60216.940632825 2023-09-29T22:34:30.676103+00:00 17462516.593410603702 232537426.906402051449 249999943.499812662601 1 60216.940643572 2023-09-29T22:34:31.604655+00:00 17462610.416128933430 232537333.084565699100 249999943.500694632530 1 60216.940656022 2023-09-29T22:34:32.680323+00:00 17462540.681542091072 232537402.818237632513 249999943.499779731035 1 60216.940666802 2023-09-29T22:34:33.611661+00:00 17462553.552756268531 232537389.948245227337 249999943.501001507044 1 60216.940678576 2023-09-29T22:34:34.628990+00:00 17462519.102697588503 232537424.398914575577 249999943.501612156630 1 60216.940690040 2023-09-29T22:34:35.619429+00:00 17462592.414921052754 232537351.085726797581 249999943.500647842884 1 60216.940702661 2023-09-29T22:34:36.709933+00:00 17462521.213515892625 232537422.287356436253 249999943.500872313976 1 60216.940713451 2023-09-29T22:34:37.642184+00:00 17462557.489407632500 232537386.010692179203 249999943.500099807978 1 60216.940725336 2023-09-29T22:34:38.669068+00:00 17462586.968120016158 232537356.530993491411 249999943.499113500118 1 60216.940737057 2023-09-29T22:34:39.681697+00:00 17462574.473794102669 232537369.026051908731 249999943.499846011400 1 60216.940747799 2023-09-29T22:34:40.609863+00:00 17462514.446219921112 232537429.055375277996 249999943.501595199108 1 60216.940760664 2023-09-29T22:34:41.721357+00:00 17462520.650348193944 232537422.850120723248 249999943.500468909740 1 60216.940771908 2023-09-29T22:34:42.692806+00:00 17462578.750473652035 232537364.749301671982 249999943.499775320292 1 60216.940781988 2023-09-29T22:34:43.563732+00:00 17462534.433844361454 232537409.066521346569 249999943.500365704298 1 60216.940793837 2023-09-29T22:34:44.587568+00:00 17462566.651653755456 232537376.848959267139 249999943.500613033772 1 60216.940805102 2023-09-29T22:34:45.560770+00:00 17462551.928451240063 232537391.572087645531 249999943.500538885593 1 60216.940816520 2023-09-29T22:34:46.547302+00:00 17462535.266040753573 232537408.234744578600 249999943.500785320997 1 60216.940828619 2023-09-29T22:34:47.592625+00:00 17462560.632109545171 232537382.867531895638 249999943.499641448259 1 60216.940840492 2023-09-29T22:34:48.618528+00:00 17462547.615307506174 232537395.884091407061 249999943.499398916960 1 60216.940851518 2023-09-29T22:34:49.571163+00:00 17462591.027066547424 232537352.472495198250 249999943.499561756849 1 60216.940863468 2023-09-29T22:34:50.603650+00:00 17462527.793614331633 232537415.706259071827 249999943.499873399734 1 60216.940874479 2023-09-29T22:34:51.555009+00:00 17462553.471198678017 232537390.028574228287 249999943.499772906303 1 60216.940886206 2023-09-29T22:34:52.568203+00:00 17462531.584970764816 232537411.913087427616 249999943.498058199883 1 60216.940898100 2023-09-29T22:34:53.595816+00:00 17462549.181146867573 232537394.318471729755 249999943.499618589878 1 60216.940909330 2023-09-29T22:34:54.566073+00:00 17462575.433566190302 232537368.066611617804 249999943.500177800655 1 60216.940921389 2023-09-29T22:34:55.608041+00:00 17462571.800453115255 232537371.699271380901 249999943.499724507332 1 60216.940932945 2023-09-29T22:34:56.606487+00:00 17462542.672721136361 232537400.826751410961 249999943.499472558498 1 60216.940944350 2023-09-29T22:34:57.591834+00:00 17462566.673429183662 232537376.827385783195 249999943.500814974308 1 60216.940955899 2023-09-29T22:34:58.589690+00:00 17462525.167467117310 232537418.332583874464 249999943.500050991774 1 60216.940967833 2023-09-29T22:34:59.620761+00:00 17462530.174621220678 232537413.324824512005 249999943.499445736408 1 60216.940979034 2023-09-29T22:35:00.588506+00:00 17462584.370077028871 232537359.129332512617 249999943.499409556389 1 60216.940990672 2023-09-29T22:35:01.594012+00:00 17462581.295892942697 232537362.203929901123 249999943.499822854996 1 60216.941006176 2023-09-29T22:35:02.933577+00:00 17462549.937337808311 232537393.563084781170 249999943.500422596931 1 60216.941018618 2023-09-29T22:35:04.008563+00:00 17462607.792427934706 232537335.707509964705 249999943.499937891960 1 60216.941027968 2023-09-29T22:35:04.816423+00:00 17462522.977223612368 232537420.522523492575 249999943.499747097492 1 60216.941039416 2023-09-29T22:35:05.805562+00:00 17462548.022945277393 232537395.477217882872 249999943.500163167715 1 60216.941049505 2023-09-29T22:35:06.677240+00:00 17462567.430048499256 232537376.069712698460 249999943.499761193991 1 60216.941061676 2023-09-29T22:35:07.728832+00:00 17462539.610339242965 232537403.890082776546 249999943.500422030687 1 60216.941071085 2023-09-29T22:35:08.541746+00:00 17462531.862574860454 232537411.637342482805 249999943.499917328358 1 60216.941083991 2023-09-29T22:35:09.656811+00:00 17462618.572471063584 232537324.927032083273 249999943.499503135681 1 60216.941095588 2023-09-29T22:35:10.658841+00:00 17462548.902320288122 232537394.597566395998 249999943.499886691570 1 60216.941107602 2023-09-29T22:35:11.696779+00:00 17462564.127129957080 232537379.372430115938 249999943.499560058117 1 60216.941118166 2023-09-29T22:35:12.609534+00:00 17462539.186035696417 232537404.314884036779 249999943.500919729471 1 60216.941130018 2023-09-29T22:35:13.633528+00:00 17462547.339241523296 232537396.160101294518 249999943.499342828989 1 60216.941142033 2023-09-29T22:35:14.671662+00:00 17462569.159685887396 232537374.340958148241 249999943.500644028187 1 60216.941153142 2023-09-29T22:35:15.631491+00:00 17462591.624345779419 232537351.875402301550 249999943.499748080969 1 60216.941164461 2023-09-29T22:35:16.609436+00:00 17462550.631315432489 232537392.869006425142 249999943.500321865082 1 60216.941176161 2023-09-29T22:35:17.620278+00:00 17462577.349313363433 232537366.150949239731 249999943.500262618065 1 60216.941187527 2023-09-29T22:35:18.602383+00:00 17462533.819535203278 232537409.680385768414 249999943.499920964241 1 60216.941199754 2023-09-29T22:35:19.658767+00:00 17462540.074700135738 232537403.426324933767 249999943.501025080681 1 60216.941211177 2023-09-29T22:35:20.645703+00:00 17462576.882003434002 232537366.618019729853 249999943.500023156404 1 60216.941222829 2023-09-29T22:35:21.652426+00:00 17462527.740903045982 232537415.758814096451 249999943.499717146158 1 60216.941233956 2023-09-29T22:35:22.613808+00:00 17462575.209105040878 232537368.291285336018 249999943.500390380621 1 60216.941245249 2023-09-29T22:35:23.589570+00:00 17462511.001589450985 232537432.498382121325 249999943.499971568584 1 60216.941257076 2023-09-29T22:35:24.611342+00:00 17462566.030864596367 232537377.469193458557 249999943.500058054924 1 60216.941268731 2023-09-29T22:35:25.618375+00:00 17462559.592122688890 232537383.907681971788 249999943.499804675579 1 60216.941280229 2023-09-29T22:35:26.611781+00:00 17462553.876851826906 232537389.623673170805 249999943.500524997711 1 60216.941292462 2023-09-29T22:35:27.668744+00:00 17462547.833537612110 232537395.666194319725 249999943.499731928110 1 60216.941303538 2023-09-29T22:35:28.625682+00:00 17462595.065635699779 232537348.435106545687 249999943.500742256641 1 60216.941315706 2023-09-29T22:35:29.677020+00:00 17462535.323947232217 232537408.176221191883 249999943.500168412924 1 60216.941326926 2023-09-29T22:35:30.646376+00:00 17462609.324042625725 232537334.177412241697 249999943.501454859972 1 60216.941338057 2023-09-29T22:35:31.608091+00:00 17462549.309334319085 232537394.191710263491 249999943.501044571400 1 60216.941350047 2023-09-29T22:35:32.644078+00:00 17462579.465327899903 232537364.035370200872 249999943.500698089600 1 60216.941361054 2023-09-29T22:35:33.595071+00:00 17462545.535009074956 232537397.966925442219 249999943.501934528351 1 60216.941371950 2023-09-29T22:35:34.536505+00:00 17462505.433391936123 232537438.067207843065 249999943.500599771738 1 60216.941384346 2023-09-29T22:35:35.607467+00:00 17462611.621597856283 232537331.877797096968 249999943.499394953251 1 60216.941395868 2023-09-29T22:35:36.602999+00:00 17462606.080290570855 232537337.419652938843 249999943.499943494797 1 60216.941407551 2023-09-29T22:35:37.612361+00:00 17462536.918895535171 232537406.580313861370 249999943.499209403992 1 60216.941419179 2023-09-29T22:35:38.617073+00:00 17462529.876380201429 232537413.623159945011 249999943.499540150166 1 60216.941430463 2023-09-29T22:35:39.592064+00:00 17462607.388228792697 232537336.111327767372 249999943.499556571245 1 60216.941442017 2023-09-29T22:35:40.590219+00:00 17462558.445226524025 232537385.054672420025 249999943.499898940325 1 60216.941453711 2023-09-29T22:35:41.600648+00:00 17462555.611496489495 232537387.888580143452 249999943.500076621771 1 60216.941465585 2023-09-29T22:35:42.626604+00:00 17462536.682912290096 232537406.818497359753 249999943.501409649849 1 60216.941476861 2023-09-29T22:35:43.600761+00:00 17462542.596151500940 232537400.904252678156 249999943.500404179096 1 60216.941488298 2023-09-29T22:35:44.588909+00:00 17462559.236734226346 232537384.263049036264 249999943.499783277512 1 60216.941499734 2023-09-29T22:35:45.577039+00:00 17462574.306120961905 232537369.194352924824 249999943.500473886728 1 60216.941511727 2023-09-29T22:35:46.613246+00:00 17462561.195389084518 232537382.305052638054 249999943.500441730022 1 60216.941523484 2023-09-29T22:35:47.629007+00:00 17462590.917118530720 232537352.583848297596 249999943.500966817141 1 60216.941534257 2023-09-29T22:35:48.559804+00:00 17462529.812473174185 232537413.687453150749 249999943.499926328659 1 60216.941546072 2023-09-29T22:35:49.580612+00:00 17462553.975995264947 232537389.523542076349 249999943.499537348747 1 60216.941557442 2023-09-29T22:35:50.563028+00:00 17462553.452212724835 232537390.046346187592 249999943.498558908701 1 60216.941569326 2023-09-29T22:35:51.589781+00:00 17462572.049757156521 232537371.448513805866 249999943.498270958662 1 60216.941581556 2023-09-29T22:35:52.646418+00:00 17462532.665354900062 232537410.833203166723 249999943.498558074236 1 60216.941592853 2023-09-29T22:35:53.622479+00:00 17462578.795056357980 232537364.704251825809 249999943.499308168888 1 60216.941603412 2023-09-29T22:35:54.534808+00:00 17462539.638228684664 232537403.862191438675 249999943.500420123339 1 60216.941615735 2023-09-29T22:35:55.599510+00:00 17462531.578598756343 232537411.921820431948 249999943.500419199467 1 60216.941626502 2023-09-29T22:35:56.529802+00:00 17462562.201255012304 232537381.298232793808 249999943.499487817287 1 60216.941639071 2023-09-29T22:35:57.615731+00:00 17462598.990949220955 232537344.508414775133 249999943.499363988638 1 60216.941650542 2023-09-29T22:35:58.606854+00:00 17462522.216105509549 232537421.283928096294 249999943.500033617020 1 60216.941662228 2023-09-29T22:35:59.616496+00:00 17462566.705144163221 232537376.795012891293 249999943.500157058239 1 60216.941673973 2023-09-29T22:36:00.631267+00:00 17462521.879321835935 232537421.621574193239 249999943.500896036625 1 60216.941685732 2023-09-29T22:36:01.647304+00:00 17462568.427433814853 232537375.073164165020 249999943.500597983599 1 60216.941700120 2023-09-29T22:36:02.890331+00:00 17462594.927652984858 232537348.573666214943 249999943.501319199800 1 60216.941711444 2023-09-29T22:36:03.868821+00:00 17462559.461522653699 232537384.038958489895 249999943.500481128693 1 60216.941722055 2023-09-29T22:36:04.785531+00:00 17462534.698648206890 232537408.800366908312 249999943.499015122652 1 60216.941731417 2023-09-29T22:36:05.594393+00:00 17462539.204118441790 232537404.294143557549 249999943.498261988163 1 60216.941744800 2023-09-29T22:36:06.750742+00:00 17462590.274022437632 232537353.224765151739 249999943.498787581921 1 60216.941755082 2023-09-29T22:36:07.639028+00:00 17462567.834731124341 232537375.664155751467 249999943.498886883259 1 60216.941767002 2023-09-29T22:36:08.668915+00:00 17462503.503272440284 232537439.995862722397 249999943.499135166407 1 60216.941779211 2023-09-29T22:36:09.723837+00:00 17462558.465012144297 232537385.035171926022 249999943.500184059143 1 60216.941791523 2023-09-29T22:36:10.787574+00:00 17462496.205139290541 232537447.295139461756 249999943.500278741121 1 60216.941800591 2023-09-29T22:36:11.571066+00:00 17462604.792563408613 232537338.707034617662 249999943.499598026276 1 60216.941812940 2023-09-29T22:36:12.638038+00:00 17462540.566894996911 232537402.932817071676 249999943.499712079763 1 60216.941825172 2023-09-29T22:36:13.694852+00:00 17462560.789066858590 232537382.710474133492 249999943.499540984631 1 60216.941835719 2023-09-29T22:36:14.606148+00:00 17462568.627237550914 232537374.872046828270 249999943.499284386635 1 60216.941848298 2023-09-29T22:36:15.692943+00:00 17462510.770662970841 232537432.729054450989 249999943.499717414379 1 60216.941859319 2023-09-29T22:36:16.645143+00:00 17462590.303949587047 232537353.196492552757 249999943.500442147255 1 60216.941870904 2023-09-29T22:36:17.646122+00:00 17462567.620190557092 232537375.879095822573 249999943.499286383390 1 60216.941882698 2023-09-29T22:36:18.665138+00:00 17462546.306366533041 232537397.192632377148 249999943.498998910189 1 60216.941894129 2023-09-29T22:36:19.652763+00:00 17462550.813759181648 232537392.684938967228 249999943.498698145151 1 60216.941906280 2023-09-29T22:36:20.702579+00:00 17462508.239526584744 232537435.259285271168 249999943.498811841011 1 60216.941917119 2023-09-29T22:36:21.639044+00:00 17462619.928986817598 232537323.570459663868 249999943.499446481466 1 60216.941928808 2023-09-29T22:36:22.649006+00:00 17462527.316979445517 232537416.182426303625 249999943.499405741692 1 60216.941940573 2023-09-29T22:36:23.665501+00:00 17462572.845309153199 232537370.653627306223 249999943.498936474323 1 60216.941951824 2023-09-29T22:36:24.637646+00:00 17462546.965818814933 232537396.533197999001 249999943.499016821384 1 60216.941964507 2023-09-29T22:36:25.733436+00:00 17462592.358469329774 232537351.141502857208 249999943.499972194433 1 60216.941975779 2023-09-29T22:36:26.707321+00:00 17462496.555040638894 232537446.945023119450 249999943.500063747168 1 60216.941986198 2023-09-29T22:36:27.607478+00:00 17462531.062111604959 232537412.437486439943 249999943.499598056078 1 60216.941999446 2023-09-29T22:36:28.752122+00:00 17462592.264991465956 232537351.235055297613 249999943.500046759844 1 60216.942011153 2023-09-29T22:36:29.763642+00:00 17462542.094472069293 232537401.405074447393 249999943.499546527863 1 60216.942021712 2023-09-29T22:36:30.675903+00:00 17462513.413605377078 232537430.085835009813 249999943.499440371990 1 60216.942032903 2023-09-29T22:36:31.642821+00:00 17462580.079958409071 232537363.419776737690 249999943.499735146761 1 60216.942044943 2023-09-29T22:36:32.683094+00:00 17462571.780279807746 232537371.719173371792 249999943.499453186989 1 60216.942056422 2023-09-29T22:36:33.674870+00:00 17462578.060048222542 232537365.439877122641 249999943.499925345182 1 60216.942067616 2023-09-29T22:36:34.642015+00:00 17462538.837735045701 232537404.661481380463 249999943.499216437340 1 60216.942079803 2023-09-29T22:36:35.694983+00:00 17462529.117754537612 232537414.382856756449 249999943.500611305237 1 60216.942090678 2023-09-29T22:36:36.634534+00:00 17462577.980456709862 232537365.520080864429 249999943.500537574291 1 60216.942103570 2023-09-29T22:36:37.748491+00:00 17462503.805704209954 232537439.693960607052 249999943.499664813280 1 60216.942114024 2023-09-29T22:36:38.651668+00:00 17462586.918164893985 232537356.581804960966 249999943.499969840050 1 60216.942126207 2023-09-29T22:36:39.704253+00:00 17462532.118394460529 232537411.381685167551 249999943.500079631805 1 60216.942138006 2023-09-29T22:36:40.723752+00:00 17462556.768714286387 232537386.731511384249 249999943.500225663185 1 60216.942148691 2023-09-29T22:36:41.646871+00:00 17462569.908084072173 232537373.590911388397 249999943.498995453119 1 60216.942160546 2023-09-29T22:36:42.671188+00:00 17462548.069379523396 232537395.431270211935 249999943.500649750233 1 60216.942171165 2023-09-29T22:36:43.588667+00:00 17462598.491221211851 232537345.008774459362 249999943.499995678663 1 60216.942183031 2023-09-29T22:36:44.613838+00:00 17462584.922198012471 232537358.577705562115 249999943.499903559685 1 60216.942194907 2023-09-29T22:36:45.639926+00:00 17462590.499546233565 232537353.000676453114 249999943.500222682953 1 60216.942206047 2023-09-29T22:36:46.602435+00:00 17462487.889882966876 232537455.609613358974 249999943.499496340752 1 60216.942217921 2023-09-29T22:36:47.628390+00:00 17462571.811065230519 232537371.688471406698 249999943.499536633492 1 60216.942229035 2023-09-29T22:36:48.588616+00:00 17462538.260607428849 232537405.239291369915 249999943.499898791313 1 60216.942240725 2023-09-29T22:36:49.598645+00:00 17462529.428296290338 232537414.071103364229 249999943.499399662018 1 60216.942252201 2023-09-29T22:36:50.590159+00:00 17462549.322507999837 232537394.178608298302 249999943.501116305590 1 60216.942264263 2023-09-29T22:36:51.632296+00:00 17462583.707446828485 232537359.792486965656 249999943.499933779240 1 60216.942275840 2023-09-29T22:36:52.632599+00:00 17462569.953873053193 232537373.546440452337 249999943.500313520432 1 60216.942287190 2023-09-29T22:36:53.613199+00:00 17462530.371940571815 232537413.128952413797 249999943.500892996788 1 60216.942298071 2023-09-29T22:36:54.553373+00:00 17462582.697238475084 232537360.802353411913 249999943.499591886997 1 60216.942309986 2023-09-29T22:36:55.582801+00:00 17462535.083772562444 232537408.416459739208 249999943.500232309103 1 60216.942321639 2023-09-29T22:36:56.589568+00:00 17462586.397513665259 232537357.102983683348 249999943.500497341156 1 60216.942333112 2023-09-29T22:36:57.580928+00:00 17462567.426588971168 232537376.074280738831 249999943.500869721174 1 60216.942344308 2023-09-29T22:36:58.548185+00:00 17462527.124265328050 232537416.376955032349 249999943.501220345497 1 60216.942357059 2023-09-29T22:36:59.649865+00:00 17462522.033941414207 232537421.464545965195 249999943.498487383127 1 60216.942368133 2023-09-29T22:37:00.606692+00:00 17462532.370822325349 232537411.130058586597 249999943.500880897045 1 60216.942382725 2023-09-29T22:37:01.867452+00:00 17462558.979475986212 232537384.522315829992 249999943.501791805029 1 60216.942392948 2023-09-29T22:37:02.750692+00:00 17462566.355338715017 232537377.145280808210 249999943.500619530678 1 60216.942403487 2023-09-29T22:37:03.661251+00:00 17462563.889342676848 232537379.610388696194 249999943.499731361866 1 60216.942414649 2023-09-29T22:37:04.625638+00:00 17462577.259680781513 232537366.240899741650 249999943.500580519438 1 60216.942425925 2023-09-29T22:37:05.599969+00:00 17462528.846275072545 232537414.654752582312 249999943.501027643681 1 60216.942437805 2023-09-29T22:37:06.626319+00:00 17462571.022071298212 232537372.478505015373 249999943.500576317310 1 60216.942448618 2023-09-29T22:37:07.560572+00:00 17462596.496704682708 232537347.003104895353 249999943.499809563160 1 60216.942461160 2023-09-29T22:37:08.644221+00:00 17462568.473159965128 232537375.025937020779 249999943.499096989632 1 60216.942472590 2023-09-29T22:37:09.631783+00:00 17462491.741542857140 232537451.759245842695 249999943.500788688660 1 60216.942484675 2023-09-29T22:37:10.675970+00:00 17462571.404704038054 232537372.095361769199 249999943.500065803528 1 60216.942496290 2023-09-29T22:37:11.679460+00:00 17462541.694443169981 232537401.804324358702 249999943.498767524958 1 60216.942507165 2023-09-29T22:37:12.619061+00:00 17462573.790997516364 232537369.708682149649 249999943.499679654837 1 60216.942518755 2023-09-29T22:37:13.620463+00:00 17462552.540103200823 232537390.959054946899 249999943.499158143997 1 60216.942530859 2023-09-29T22:37:14.666261+00:00 17462580.862752884626 232537362.418732583523 249999943.281485468149 0 60216.942541684 2023-09-29T22:37:15.601461+00:00 17462546.034565810114 232537397.464713335037 249999943.499279141426 1 60216.942553209 2023-09-29T22:37:16.597235+00:00 17462568.486559156328 232537375.012395322323 249999943.498954474926 1 60216.942564317 2023-09-29T22:37:17.557044+00:00 17462590.165084425360 232537353.333668410778 249999943.498752832413 1 60216.942575559 2023-09-29T22:37:18.528288+00:00 17462546.620391748846 232537396.879555732012 249999943.499947488308 1 60216.942588586 2023-09-29T22:37:19.653820+00:00 17462568.337116453797 232537375.162426263094 249999943.499542713165 1 60216.942599349 2023-09-29T22:37:20.583766+00:00 17462533.478742823005 232537410.021520882845 249999943.500263690948 1 60216.942611433 2023-09-29T22:37:21.627826+00:00 17462584.830092296004 232537358.670372337103 249999943.500464618206 1 60216.942622428 2023-09-29T22:37:22.577772+00:00 17462571.666592288762 232537371.834513664246 249999943.501105964184 1 60216.942634465 2023-09-29T22:37:23.617774+00:00 17462507.056843858212 232537436.442872434855 249999943.499716281891 1 60216.942645718 2023-09-29T22:37:24.590087+00:00 17462594.343859735876 232537349.157065153122 249999943.500924885273 1 60216.942657380 2023-09-29T22:37:25.597624+00:00 17462568.482890926301 232537375.018030911684 249999943.500921845436 1 60216.942669068 2023-09-29T22:37:26.607528+00:00 17462569.549816299230 232537373.950250267982 249999943.500066578388 1 60216.942681341 2023-09-29T22:37:27.667833+00:00 17462538.675113797188 232537404.823786765337 249999943.498900562525 1 60216.942692352 2023-09-29T22:37:28.619200+00:00 17462588.169221654534 232537355.331852048635 249999943.501073718071 1 60216.942703787 2023-09-29T22:37:29.607183+00:00 17462545.472117263824 232537398.027351200581 249999943.499468475580 1 60216.942714290 2023-09-29T22:37:30.514625+00:00 17462526.742475964129 232537416.757026851177 249999943.499502807856 1 60216.942726917 2023-09-29T22:37:31.605638+00:00 17462545.844778787345 232537397.653830379248 249999943.498609155416 1 60216.942738172 2023-09-29T22:37:32.578015+00:00 17462542.370117910206 232537401.129126816988 249999943.499244719744 1 60216.942749944 2023-09-29T22:37:33.595126+00:00 17462547.584016401321 232537395.914687454700 249999943.498703867197 1 60216.942761163 2023-09-29T22:37:34.564459+00:00 17462538.081164881587 232537405.417592436075 249999943.498757302761 1 60216.942772955 2023-09-29T22:37:35.583330+00:00 17462507.220569945872 232537436.278712391853 249999943.499282330275 1 60216.942784386 2023-09-29T22:37:36.570970+00:00 17462569.523888051510 232537373.976069420576 249999943.499957472086 1 60216.942796325 2023-09-29T22:37:37.602494+00:00 17462561.657356746495 232537381.842236429453 249999943.499593168497 1 60216.942807450 2023-09-29T22:37:38.563653+00:00 17462578.699757147580 232537364.801173806190 249999943.500930964947 1 60216.942819437 2023-09-29T22:37:39.599336+00:00 17462546.545192085207 232537396.954609245062 249999943.499801337719 1 60216.942831158 2023-09-29T22:37:40.612072+00:00 17462547.920502446592 232537395.579925060272 249999943.500427514315 1 60216.942842381 2023-09-29T22:37:41.581728+00:00 17462565.284468058497 232537378.217632621527 249999943.502100676298 1 60216.942853904 2023-09-29T22:37:42.577281+00:00 17462523.933191474527 232537419.566735833883 249999943.499927312136 1 60216.942866022 2023-09-29T22:37:43.624289+00:00 17462550.876969952136 232537392.622670501471 249999943.499640464783 1 60216.942877242 2023-09-29T22:37:44.593737+00:00 17462559.424756690860 232537384.073570877314 249999943.498327553272 1 60216.942888231 2023-09-29T22:37:45.543201+00:00 17462588.727330680937 232537354.772582799196 249999943.499913483858 1 60216.942900547 2023-09-29T22:37:46.607225+00:00 17462553.983434129506 232537389.516801774502 249999943.500235915184 1 60216.942912107 2023-09-29T22:37:47.606070+00:00 17462581.983826272190 232537361.517363578081 249999943.501189857721 1 60216.942923130 2023-09-29T22:37:48.558449+00:00 17462555.275660909712 232537388.225468009710 249999943.501128911972 1 60216.942934913 2023-09-29T22:37:49.576427+00:00 17462551.291909448802 232537392.209533989429 249999943.501443445683 1 60216.942945873 2023-09-29T22:37:50.523433+00:00 17462532.685721714050 232537410.814484566450 249999943.500206291676 1 60216.942958608 2023-09-29T22:37:51.623776+00:00 17462599.383924227208 232537344.115636348724 249999943.499560564756 1 60216.942970152 2023-09-29T22:37:52.621155+00:00 17462555.607939857990 232537387.892471194267 249999943.500411063433 1 60216.942981364 2023-09-29T22:37:53.589882+00:00 17462530.294427525252 232537413.205411493778 249999943.499839007854 1 60216.942993433 2023-09-29T22:37:54.632621+00:00 17462556.063053827733 232537387.436721533537 249999943.499775350094 1 60216.943005138 2023-09-29T22:37:55.643882+00:00 17462541.560144685209 232537402.739078819752 249999944.299223512411 0 60216.943016259 2023-09-29T22:37:56.604781+00:00 17462568.095754425973 232537375.405917495489 249999943.501671910286 1 60216.943027909 2023-09-29T22:37:57.611352+00:00 17462607.704076293856 232537335.795998603106 249999943.500074893236 1 60216.943038434 2023-09-29T22:37:58.520689+00:00 17462529.158631816506 232537414.341365218163 249999943.499997019768 1 60216.943050595 2023-09-29T22:37:59.571415+00:00 17462500.182692095637 232537443.316320598125 249999943.499012708664 1 60216.943063173 2023-09-29T22:38:00.658101+00:00 17462591.854563720524 232537351.645034670830 249999943.499598383904 1 60216.943074046 2023-09-29T22:38:01.597599+00:00 17462573.576683599502 232537369.923005819321 249999943.499689429998 1 60216.943088909 2023-09-29T22:38:02.881726+00:00 17462522.780183684081 232537420.719428509474 249999943.499612182379 1 60216.943099749 2023-09-29T22:38:03.818313+00:00 17462543.591620061547 232537399.909160852432 249999943.500780910254 1 60216.943108869 2023-09-29T22:38:04.606252+00:00 17462580.334480527788 232537363.165206968784 249999943.499687492847 1 60216.943121800 2023-09-29T22:38:05.723537+00:00 17462559.963979002088 232537383.535551160574 249999943.499530166388 1 60216.943132930 2023-09-29T22:38:06.685105+00:00 17462591.225427150726 232537352.273438364267 249999943.498865514994 1 60216.943145491 2023-09-29T22:38:07.770441+00:00 17462568.667155236006 232537374.830104559660 249999943.497259795666 1 60216.943156302 2023-09-29T22:38:08.704461+00:00 17462577.370111592114 232537366.129327058792 249999943.499438643456 1 60216.943167142 2023-09-29T22:38:09.641016+00:00 17462599.688932638615 232537343.809761554003 249999943.498694181442 1 60216.943180267 2023-09-29T22:38:10.775103+00:00 17462536.188277713954 232537407.311308205128 249999943.499585926533 1 60216.943191763 2023-09-29T22:38:11.768297+00:00 17462557.393857929856 232537386.105584084988 249999943.499442011118 1 60216.943202418 2023-09-29T22:38:12.688893+00:00 17462573.054480459541 232537370.445813864470 249999943.500294327736 1 60216.943213359 2023-09-29T22:38:13.634209+00:00 17462514.147794596851 232537429.352480947971 249999943.500275552273 1 60216.943225135 2023-09-29T22:38:14.651669+00:00 17462546.349750746042 232537397.150518268347 249999943.500269025564 1 60216.943236372 2023-09-29T22:38:15.622554+00:00 17462571.518710236996 232537371.981356054544 249999943.500066280365 1 60216.943249065 2023-09-29T22:38:16.719265+00:00 17462600.557883150876 232537342.942423045635 249999943.500306189060 1 60216.943259411 2023-09-29T22:38:17.613115+00:00 17462581.775002792478 232537361.725810199976 249999943.500813007355 1 60216.943271658 2023-09-29T22:38:18.671280+00:00 17462542.424836188555 232537401.074127614498 249999943.498963803053 1 60216.943282557 2023-09-29T22:38:19.612954+00:00 17462594.357326593250 232537349.142533957958 249999943.499860554934 1 60216.943293994 2023-09-29T22:38:20.601059+00:00 17462522.133249390870 232537421.366541892290 249999943.499791294336 1 60216.943305760 2023-09-29T22:38:21.617679+00:00 17462598.553255245090 232537344.946979224682 249999943.500234484673 1 60216.943318807 2023-09-29T22:38:22.744892+00:00 17462554.500473193824 232537389.001290380955 249999943.501763582230 1 60216.943329449 2023-09-29T22:38:23.664417+00:00 17462523.704672809690 232537419.798077225685 249999943.502750039101 1 60216.943340851 2023-09-29T22:38:24.649518+00:00 17462556.406639728695 232537387.094030439854 249999943.500670164824 1 60216.943352970 2023-09-29T22:38:25.696628+00:00 17462541.542821973562 232537401.958298474550 249999943.501120448112 1 60216.943364177 2023-09-29T22:38:26.664877+00:00 17462580.283342819661 232537363.216445744038 249999943.499788552523 1 60216.943376100 2023-09-29T22:38:27.695029+00:00 17462506.085806746036 232537437.414368629456 249999943.500175386667 1 60216.943387328 2023-09-29T22:38:28.665115+00:00 17462591.866823662072 232537353.036262631416 249999944.903086304665 0 60216.943398558 2023-09-29T22:38:29.635356+00:00 17462536.402080345899 232537407.098885655403 249999943.500966012478 1 60216.943410201 2023-09-29T22:38:30.641403+00:00 17462593.569603115320 232537349.931181102991 249999943.500784218311 1 60216.943421337 2023-09-29T22:38:31.603552+00:00 17462547.471363373101 232537396.027898311615 249999943.499261677265 1 60216.943434725 2023-09-29T22:38:32.760188+00:00 17462581.732672702521 232537361.767223477364 249999943.499896168709 1 60216.943444737 2023-09-29T22:38:33.625272+00:00 17462526.393760275096 232537417.104819834232 249999943.498580098152 1 60216.943456633 2023-09-29T22:38:34.653116+00:00 17462555.285305060446 232537388.215070366859 249999943.500375419855 1 60216.943468089 2023-09-29T22:38:35.642893+00:00 17462522.516625631601 232537421.846782624722 249999944.363408267498 0 60216.943479847 2023-09-29T22:38:36.658779+00:00 17462560.055944427848 232537383.444848686457 249999943.500793099403 1 60216.943491036 2023-09-29T22:38:37.625516+00:00 17462521.768022663891 232537421.731200635433 249999943.499223291874 1 60216.943502927 2023-09-29T22:38:38.652867+00:00 17462556.845836848021 232537386.653429061174 249999943.499265909195 1 60216.943514249 2023-09-29T22:38:39.631086+00:00 17462566.902132648975 232537376.597506135702 249999943.499638795853 1 60216.943525713 2023-09-29T22:38:40.621587+00:00 17462564.893243473023 232537378.606256425381 249999943.499499887228 1 60216.943538331 2023-09-29T22:38:41.711798+00:00 17462507.601476285607 232537435.898915529251 249999943.500391811132 1 60216.943548814 2023-09-29T22:38:42.617566+00:00 17462609.048636458814 232537334.450834929943 249999943.499471396208 1 60216.943560404 2023-09-29T22:38:43.618880+00:00 17462529.498237285763 232537414.000473558903 249999943.498710840940 1 60216.943572249 2023-09-29T22:38:44.642311+00:00 17462571.703461013734 232537371.796297848225 249999943.499758869410 1 60216.943583381 2023-09-29T22:38:45.604099+00:00 17462551.679919220507 232537391.818389266729 249999943.498308479786 1 60216.943595558 2023-09-29T22:38:46.656245+00:00 17462556.104219891131 232537387.394425868988 249999943.498645752668 1 60216.943606395 2023-09-29T22:38:47.592571+00:00 17462539.365719377995 232537404.134023815393 249999943.499743193388 1 60216.943617580 2023-09-29T22:38:48.558870+00:00 17462581.035286590457 232537362.464609920979 249999943.499896526337 1 60216.943629862 2023-09-29T22:38:49.620102+00:00 17462567.855645008385 232537375.643047153950 249999943.498692154884 1 60216.943641011 2023-09-29T22:38:50.583306+00:00 17462528.294990777969 232537415.204113930464 249999943.499104708433 1 60216.943652991 2023-09-29T22:38:51.618429+00:00 17462577.863582566381 232537365.636160105467 249999943.499742686749 1 60216.943664890 2023-09-29T22:38:52.646494+00:00 17462587.581401478499 232537355.917436212301 249999943.498837679625 1 60216.943676007 2023-09-29T22:38:53.607052+00:00 17462571.044290285558 232537372.456074923277 249999943.500365197659 1 60216.943687180 2023-09-29T22:38:54.572313+00:00 17462615.744088087231 232537327.755649328232 249999943.499737411737 1 60216.943698855 2023-09-29T22:38:55.581035+00:00 17462536.963138964027 232537406.536230951548 249999943.499369919300 1 60216.943710878 2023-09-29T22:38:56.619863+00:00 17462578.188441477716 232537365.311199933290 249999943.499641418457 1 60216.943722837 2023-09-29T22:38:57.653113+00:00 17462602.085586264729 232537341.414513349533 249999943.500099599361 1 60216.943733635 2023-09-29T22:38:58.586081+00:00 17462523.892205350101 232537419.608588337898 249999943.500793695450 1 60216.943745883 2023-09-29T22:38:59.644283+00:00 17462558.761008284986 232537384.738293081522 249999943.499301373959 1 60216.943757184 2023-09-29T22:39:00.620684+00:00 17462577.939135883003 232537365.560201406479 249999943.499337285757 1 60216.943768710 2023-09-29T22:39:01.616533+00:00 17462561.961058311164 232537381.539290577173 249999943.500348895788 1 60216.943781141 2023-09-29T22:39:02.690550+00:00 17462596.593643646687 232537346.906189352274 249999943.499832987785 1 60216.943792725 2023-09-29T22:39:03.691396+00:00 17462541.085998743773 232537402.413481563330 249999943.499480307102 1 60216.943804184 2023-09-29T22:39:04.681504+00:00 17462558.896388530731 232537384.603549331427 249999943.499937862158 1 60216.943815489 2023-09-29T22:39:05.658281+00:00 17462545.428591772914 232537398.071049094200 249999943.499640882015 1 60216.943826698 2023-09-29T22:39:06.626717+00:00 17462574.261851150542 232537369.238539218903 249999943.500390380621 1 60216.943838113 2023-09-29T22:39:07.612960+00:00 17462551.266625106335 232537392.233812630177 249999943.500437736511 1 60216.943849565 2023-09-29T22:39:08.602453+00:00 17462585.394065998495 232537358.105275094509 249999943.499341100454 1 60216.943861119 2023-09-29T22:39:09.600738+00:00 17462527.155230201781 232537416.344347447157 249999943.499577641487 1 60216.943874380 2023-09-29T22:39:10.746376+00:00 17462527.540819350630 232537415.959979772568 249999943.500799119473 1 60216.943885250 2023-09-29T22:39:11.685576+00:00 17462562.012049622834 232537381.488713204861 249999943.500762820244 1 60216.943896451 2023-09-29T22:39:12.653383+00:00 17462595.871400650591 232537347.629961669445 249999943.501362323761 1 60216.943907846 2023-09-29T22:39:13.637850+00:00 17462485.081708375365 232537458.419188261032 249999943.500896632671 1 60216.943918630 2023-09-29T22:39:14.569587+00:00 17462552.029002066702 232537391.471041142941 249999943.500043213367 1 60216.943930356 2023-09-29T22:39:15.582747+00:00 17462545.441306713969 232537398.061004996300 249999943.502311706543 1 60216.943942039 2023-09-29T22:39:16.592191+00:00 17462591.479922495782 232537352.019577533007 249999943.499500036240 1 60216.943954022 2023-09-29T22:39:17.627471+00:00 17462556.762285619974 232537386.738713443279 249999943.500999063253 1 60216.943965914 2023-09-29T22:39:18.654990+00:00 17462590.877504471689 232537352.622614979744 249999943.500119447708 1 60216.943976499 2023-09-29T22:39:19.569542+00:00 17462556.899629112333 232537386.600047737360 249999943.499676853418 1 60216.943988146 2023-09-29T22:39:20.575862+00:00 17462548.725711889565 232537394.773990243673 249999943.499702125788 1 60216.943999790 2023-09-29T22:39:21.581835+00:00 17462543.063376020640 232537400.436378300190 249999943.499754309654 1 60216.944011330 2023-09-29T22:39:22.578933+00:00 17462585.361970603466 232537358.137301683426 249999943.499272286892 1 60216.944023027 2023-09-29T22:39:23.589523+00:00 17462544.933114349842 232537398.566357076168 249999943.499471426010 1 60216.944034437 2023-09-29T22:39:24.575316+00:00 17462581.548003200442 232537361.952616393566 249999943.500619590282 1 60216.944046201 2023-09-29T22:39:25.591807+00:00 17462603.955223381519 232537339.544211030006 249999943.499434411526 1 60216.944058012 2023-09-29T22:39:26.612230+00:00 17462514.178994715214 232537429.321438401937 249999943.500433117151 1 60216.944069894 2023-09-29T22:39:27.638897+00:00 17462566.436840459704 232537377.064078390598 249999943.500918865204 1 60216.944081319 2023-09-29T22:39:28.625949+00:00 17462564.426927957684 232537379.073786705732 249999943.500714659691 1 60216.944092162 2023-09-29T22:39:29.562776+00:00 17462561.180017553270 232537382.319840252399 249999943.499857813120 1 60216.944104063 2023-09-29T22:39:30.591050+00:00 17462544.323719762266 232537399.176259517670 249999943.499979287386 1 60216.944114999 2023-09-29T22:39:31.535916+00:00 17462546.349470756948 232537397.150824457407 249999943.500295221806 1 60216.944127208 2023-09-29T22:39:32.590780+00:00 17462546.761701997370 232537396.737784475088 249999943.499486476183 1 60216.944138918 2023-09-29T22:39:33.602533+00:00 17462552.934735242277 232537390.564823597670 249999943.499558836222 1 60216.944150612 2023-09-29T22:39:34.612903+00:00 17462561.039143715054 232537382.461506009102 249999943.500649720430 1 60216.944162562 2023-09-29T22:39:35.645301+00:00 17462563.695544082671 232537380.510091781616 249999944.205635875463 0 60216.944173727 2023-09-29T22:39:36.609993+00:00 17462538.942092623562 232537404.557919114828 249999943.500011742115 1 60216.944185726 2023-09-29T22:39:37.646764+00:00 17462589.022779319435 232537354.477250218391 249999943.500029534101 1 60216.944196513 2023-09-29T22:39:38.578738+00:00 17462549.486899636686 232537394.012692719698 249999943.499592363834 1 60216.944207814 2023-09-29T22:39:39.555105+00:00 17462572.529908418655 232537370.969142615795 249999943.499051034451 1 60216.944219879 2023-09-29T22:39:40.597510+00:00 17462550.633944604546 232537391.367247343063 249999942.001191943884 0 60216.944231122 2023-09-29T22:39:41.568957+00:00 17462582.180575162172 232537361.318918198347 249999943.499493360519 1 60216.944243140 2023-09-29T22:39:42.607289+00:00 17462541.519873689860 232537401.978660285473 249999943.498533964157 1 60216.944254396 2023-09-29T22:39:43.579811+00:00 17462560.843773830682 232537382.655316382647 249999943.499090224504 1 60216.944266118 2023-09-29T22:39:44.592553+00:00 17462523.231603197753 232537420.267959862947 249999943.499563068151 1 60216.944277676 2023-09-29T22:39:45.591189+00:00 17462576.363121394068 232537367.137200534344 249999943.500321924686 1 60216.944288949 2023-09-29T22:39:46.565252+00:00 17462544.987167313695 232537398.512854337692 249999943.500021636486 1 60216.944300803 2023-09-29T22:39:47.589395+00:00 17462571.178924724460 232537372.322193592787 249999943.501118302345 1 60216.944312597 2023-09-29T22:39:48.608398+00:00 17462581.157858058810 232537362.342541515827 249999943.500399589539 1 60216.944323950 2023-09-29T22:39:49.589342+00:00 17462565.534540414810 232537377.966175973415 249999943.500716388226 1 60216.944335985 2023-09-29T22:39:50.629120+00:00 17462512.429248962551 232537431.070690214634 249999943.499939173460 1 60216.944347158 2023-09-29T22:39:51.594444+00:00 17462605.452531341463 232537338.046765029430 249999943.499296367168 1 60216.944358908 2023-09-29T22:39:52.609639+00:00 17462505.849598102272 232537437.650159120560 249999943.499757230282 1 60216.944370222 2023-09-29T22:39:53.587210+00:00 17462584.623659811914 232537358.875699907541 249999943.499359726906 1 60216.944382149 2023-09-29T22:39:54.617657+00:00 17462584.448968421668 232537359.050315856934 249999943.499284267426 1 60216.944393684 2023-09-29T22:39:55.614291+00:00 17462545.052630327642 232537398.447359710932 249999943.499990046024 1 60216.944404706 2023-09-29T22:39:56.566607+00:00 17462582.857715632766 232537360.641922771931 249999943.499638408422 1 60216.944416587 2023-09-29T22:39:57.593109+00:00 17462525.749037098140 232537417.750819891691 249999943.499856978655 1 60216.944428178 2023-09-29T22:39:58.594559+00:00 17462569.098743483424 232537374.400658935308 249999943.499402403831 1 60216.944439963 2023-09-29T22:39:59.612764+00:00 17462553.138396121562 232537390.362627089024 249999943.501023203135 1 60216.944451860 2023-09-29T22:40:00.640733+00:00 17462539.520328640938 232537403.980222046375 249999943.500550687313 1 60216.944463567 2023-09-29T22:40:01.652205+00:00 17462547.810188040137 232537395.690294802189 249999943.500482857227 1 60216.944480263 2023-09-29T22:40:03.094726+00:00 17462540.893122844398 232537402.608251452446 249999943.501374304295 1 60216.944493036 2023-09-29T22:40:04.198321+00:00 17462601.829302310944 232537341.671715468168 249999943.501017779112 1 60216.944500349 2023-09-29T22:40:04.830198+00:00 17462528.391312859952 232537415.110251396894 249999943.501564264297 1 60216.944511805 2023-09-29T22:40:05.819943+00:00 17462527.300648380071 232537416.200432479382 249999943.501080870628 1 60216.944523037 2023-09-29T22:40:06.790456+00:00 17462594.001406840980 232537349.497968196869 249999943.499375045300 1 60216.944533280 2023-09-29T22:40:07.675390+00:00 17462554.032386574894 232537389.468233287334 249999943.500619858503 1 60216.944546405 2023-09-29T22:40:08.809415+00:00 17462519.625545050949 232537423.873922169209 249999943.499467223883 1 60216.944556852 2023-09-29T22:40:09.712048+00:00 17462558.022647537291 232537385.477420359850 249999943.500067889690 1 60216.944568186 2023-09-29T22:40:10.691254+00:00 17462522.909633785486 232537420.590030968189 249999943.499664753675 1 60216.944580269 2023-09-29T22:40:11.735270+00:00 17462622.699687268585 232537320.799069523811 249999943.498756796122 1 60216.944590914 2023-09-29T22:40:12.654977+00:00 17462508.201470535249 232537435.297930151224 249999943.499400675297 1 60216.944602760 2023-09-29T22:40:13.678495+00:00 17462572.074969589710 232537371.425000488758 249999943.499970078468 1 60216.944614389 2023-09-29T22:40:14.683163+00:00 17462577.133316259831 232537366.366972088814 249999943.500288337469 1 60216.944625649 2023-09-29T22:40:15.656031+00:00 17462510.748903620988 232537432.750803202391 249999943.499706834555 1 60216.944637421 2023-09-29T22:40:16.673183+00:00 17462567.883041214198 232537375.618328779936 249999943.501369982958 1 60216.944648582 2023-09-29T22:40:17.637495+00:00 17462523.751571107656 232537419.747628927231 249999943.499200046062 1 60216.944660292 2023-09-29T22:40:18.649255+00:00 17462561.170204762369 232537382.329342037439 249999943.499546796083 1 60216.944671681 2023-09-29T22:40:19.633243+00:00 17462557.206214532256 232537386.293163031340 249999943.499377548695 1 60216.944683758 2023-09-29T22:40:20.676708+00:00 17462550.662012595683 232537392.838355451822 249999943.500368058681 1 60216.944694913 2023-09-29T22:40:21.640490+00:00 17462563.623104013503 232537379.876480907202 249999943.499584913254 1 60216.944706859 2023-09-29T22:40:22.672644+00:00 17462587.207461755723 232537356.292151182890 249999943.499612927437 1 60216.944717988 2023-09-29T22:40:23.634153+00:00 17462566.605926070362 232537376.893574893475 249999943.499500960112 1 60216.944729743 2023-09-29T22:40:24.649798+00:00 17462563.444111291319 232537380.055523842573 249999943.499635130167 1 60216.944741569 2023-09-29T22:40:25.671603+00:00 17462521.631745472550 232537421.867781251669 249999943.499526739120 1 60216.944753156 2023-09-29T22:40:26.672690+00:00 17462572.090416710824 232537371.408913671970 249999943.499330371618 1 60216.944764340 2023-09-29T22:40:27.639010+00:00 17462526.320311430842 232537417.178273618221 249999943.498585045338 1 60216.944775753 2023-09-29T22:40:28.625068+00:00 17462521.215158451349 232537422.285452157259 249999943.500610619783 1 60216.944786931 2023-09-29T22:40:29.590823+00:00 17462532.452481586486 232537411.048132598400 249999943.500614196062 1 60216.944799023 2023-09-29T22:40:30.635605+00:00 17462543.568594299257 232537399.931623280048 249999943.500217586756 1 60216.944810713 2023-09-29T22:40:31.645619+00:00 17462610.848080061376 232537332.651760458946 249999943.499840527773 1 60216.944823036 2023-09-29T22:40:32.710362+00:00 17462515.250504259020 232537428.249601960182 249999943.500106215477 1 60216.944834996 2023-09-29T22:40:33.743705+00:00 17462560.593032293022 232537382.907512903214 249999943.500545203686 1 60216.944844613 2023-09-29T22:40:34.574587+00:00 17462559.210789993405 232537384.287917464972 249999943.498707473278 1 60216.944856219 2023-09-29T22:40:35.577270+00:00 17462569.352664459497 232537374.146569699049 249999943.499234169722 1 60216.944868484 2023-09-29T22:40:36.636990+00:00 17462506.685328386724 232537436.813782453537 249999943.499110847712 1 60216.944880167 2023-09-29T22:40:37.646463+00:00 17462584.711214184761 232537357.431192576885 249999942.142406761646 0 60216.944892574 2023-09-29T22:40:38.718418+00:00 17462532.280434124172 232537411.219079136848 249999943.499513268471 1 60216.944903582 2023-09-29T22:40:39.669473+00:00 17462518.461930129677 232537425.037789851427 249999943.499719977379 1 60216.944915357 2023-09-29T22:40:40.686830+00:00 17462624.674485687166 232537318.824907124043 249999943.499392807484 1 60216.944926735 2023-09-29T22:40:41.669856+00:00 17462490.506534460932 232537452.992698758841 249999943.499233216047 1 60216.944939098 2023-09-29T22:40:42.738113+00:00 17462561.329927753657 232537382.169209837914 249999943.499137580395 1 60216.944949210 2023-09-29T22:40:43.611738+00:00 17462576.733209777623 232537366.766008645296 249999943.499218434095 1 60216.944961175 2023-09-29T22:40:44.645516+00:00 17462553.213389281183 232537390.287046790123 249999943.500436067581 1 60216.944972107 2023-09-29T22:40:45.590049+00:00 17462533.235674317926 232537410.265534758568 249999943.501209080219 1 60216.944984171 2023-09-29T22:40:46.632374+00:00 17462603.813758805394 232537339.686503589153 249999943.500262379646 1 60216.944994565 2023-09-29T22:40:47.530409+00:00 17462554.013035330921 232537389.487442523241 249999943.500477850437 1 60216.945006501 2023-09-29T22:40:48.561678+00:00 17462556.244147241116 232537387.255995362997 249999943.500142604113 1 60216.945018185 2023-09-29T22:40:49.571199+00:00 17462510.915009520948 232537432.585217803717 249999943.500227332115 1 60216.945030144 2023-09-29T22:40:50.604442+00:00 17462556.589455995709 232537386.910730510950 249999943.500186502934 1 60216.945041849 2023-09-29T22:40:51.615794+00:00 17462569.513194508851 232537373.988482445478 249999943.501676946878 1 60216.945053520 2023-09-29T22:40:52.624149+00:00 17462574.365665007383 232537369.136202484369 249999943.501867502928 1 60216.945064955 2023-09-29T22:40:53.612106+00:00 17462524.278025723994 232537419.222408741713 249999943.500434458256 1 60216.945076316 2023-09-29T22:40:54.593672+00:00 17462592.006894003600 232537351.493830859661 249999943.500724852085 1 60216.945087954 2023-09-29T22:40:55.599269+00:00 17462545.792416222394 232537397.707788050175 249999943.500204265118 1 60216.945099505 2023-09-29T22:40:56.597244+00:00 17462566.071973025799 232537377.427921980619 249999943.499895006418 1 60216.945111264 2023-09-29T22:40:57.613209+00:00 17462543.153964325786 232537400.346187233925 249999943.500151574612 1 60216.945122882 2023-09-29T22:40:58.617030+00:00 17462565.496517315507 232537378.003734916449 249999943.500252246857 1 60216.945134263 2023-09-29T22:40:59.600358+00:00 17462531.838953360915 232537411.659909337759 249999943.498862683773 1 60216.945145753 2023-09-29T22:41:00.593028+00:00 17462600.128527663648 232537343.371355265379 249999943.499882936478 1 60216.945157218 2023-09-29T22:41:01.583615+00:00 17462534.955553248525 232537408.544976711273 249999943.500529944897 1 60216.945170567 2023-09-29T22:41:02.737024+00:00 17462585.121501188725 232537358.379381150007 249999943.500882327557 1 60216.945181123 2023-09-29T22:41:03.648999+00:00 17462541.949632976204 232537401.549435913563 249999943.499068886042 1 60216.945192992 2023-09-29T22:41:04.674479+00:00 17462513.226181805134 232537430.273539692163 249999943.499721497297 1 60216.945204167 2023-09-29T22:41:05.640033+00:00 17462541.888573475182 232537401.612312406301 249999943.500885874033 1 60216.945216073 2023-09-29T22:41:06.668735+00:00 17462571.355203408748 232537372.144978165627 249999943.500181585550 1 60216.945227439 2023-09-29T22:41:07.650719+00:00 17462509.687385581434 232537433.813032656908 249999943.500418245792 1 60216.945238767 2023-09-29T22:41:08.629447+00:00 17462540.228719528764 232537403.271843135357 249999943.500562667847 1 60216.945250128 2023-09-29T22:41:09.611060+00:00 17462592.571655403823 232537350.927742838860 249999943.499398231506 1 60216.945261852 2023-09-29T22:41:10.624057+00:00 17462533.886116873473 232537409.614326298237 249999943.500443160534 1 60216.945273392 2023-09-29T22:41:11.621089+00:00 17462519.286329474300 232537424.213159620762 249999943.499489098787 1 60216.945284561 2023-09-29T22:41:12.586102+00:00 17462533.521413940936 232537409.978750526905 249999943.500164479017 1 60216.945296159 2023-09-29T22:41:13.588192+00:00 17462563.599589340389 232537379.900416940451 249999943.500006288290 1 60216.945308847 2023-09-29T22:41:14.684407+00:00 17462531.244149792939 232537412.255530357361 249999943.499680161476 1 60216.945318972 2023-09-29T22:41:15.559161+00:00 17462572.134236823767 232537371.365046560764 249999943.499283373356 1 60216.945331527 2023-09-29T22:41:16.643919+00:00 17462602.235040847212 232537341.264763802290 249999943.499804645777 1 60216.945342343 2023-09-29T22:41:17.578436+00:00 17462571.231433533132 232537372.268156796694 249999943.499590337276 1 60216.945354688 2023-09-29T22:41:18.645049+00:00 17462546.306783463806 232537397.191666394472 249999943.498449862003 1 60216.945365657 2023-09-29T22:41:19.592769+00:00 17462546.740175440907 232537396.759408146143 249999943.499583601952 1 60216.945377926 2023-09-29T22:41:20.652787+00:00 17462561.245930634439 232537382.253954619169 249999943.499885261059 1 60216.945388723 2023-09-29T22:41:21.585663+00:00 17462547.809862241149 232537395.689939737320 249999943.499801993370 1 60216.945400317 2023-09-29T22:41:22.587370+00:00 17462567.230292413384 232537376.269431531429 249999943.499723941088 1 60216.945412160 2023-09-29T22:41:23.610638+00:00 17462550.696108177304 232537392.803248226643 249999943.499356389046 1 60216.945423533 2023-09-29T22:41:24.593219+00:00 17462606.777021076530 232537336.722331523895 249999943.499352604151 1 60216.945435522 2023-09-29T22:41:25.629131+00:00 17462567.331461776048 232537376.168022453785 249999943.499484241009 1 60216.945447211 2023-09-29T22:41:26.639060+00:00 17462542.201998323202 232537401.297529637814 249999943.499527961016 1 60216.945458257 2023-09-29T22:41:27.593423+00:00 17462518.634292636067 232537424.865662395954 249999943.499955028296 1 60216.945469718 2023-09-29T22:41:28.583635+00:00 17462589.819760266691 232537353.679874658585 249999943.499634921551 1 60216.945481633 2023-09-29T22:41:29.613130+00:00 17462544.362095717341 232537399.137508720160 249999943.499604433775 1 60216.945492933 2023-09-29T22:41:30.589383+00:00 17462562.383432243019 232537381.116646230221 249999943.500078469515 1 60216.945505062 2023-09-29T22:41:31.637383+00:00 17462564.955881390721 232537378.544293582439 249999943.500174969435 1 60216.945516763 2023-09-29T22:41:32.648322+00:00 17462557.464310768992 232537386.035399377346 249999943.499710142612 1 60216.945528014 2023-09-29T22:41:33.620374+00:00 17462566.703620765358 232537376.795663833618 249999943.499284595251 1 60216.945539843 2023-09-29T22:41:34.642466+00:00 17462518.751098547131 232537424.748820036650 249999943.499918580055 1 60216.945551130 2023-09-29T22:41:35.617604+00:00 17462558.720618765801 232537384.778845548630 249999943.499464303255 1 60216.945562662 2023-09-29T22:41:36.614004+00:00 17462565.120649538934 232537378.380368471146 249999943.501018017530 1 60216.945573710 2023-09-29T22:41:37.568522+00:00 17462517.209497168660 232537426.292089045048 249999943.501586198807 1 60216.945586259 2023-09-29T22:41:38.652812+00:00 17462567.909700337797 232537375.589883148670 249999943.499583482742 1 60216.945597223 2023-09-29T22:41:39.600106+00:00 17462583.883903931826 232537359.617969870567 249999943.501873791218 1 60216.945608815 2023-09-29T22:41:40.601587+00:00 17462594.862339336425 232537348.638620018959 249999943.500959366560 1 60216.945619882 2023-09-29T22:41:41.557793+00:00 17462509.870405219495 232537433.631611883640 249999943.502017110586 1 60216.945631893 2023-09-29T22:41:42.595582+00:00 17462558.625867009163 232537384.874096482992 249999943.499963492155 1 60216.945643685 2023-09-29T22:41:43.614399+00:00 17462539.249410998076 232537404.250499427319 249999943.499910414219 1 60216.945655035 2023-09-29T22:41:44.595009+00:00 17462527.631645761430 232537415.867769122124 249999943.499414891005 1 60216.945667402 2023-09-29T22:41:45.663567+00:00 17462535.392165392637 232537408.107090145350 249999943.499255537987 1 60216.945678031 2023-09-29T22:41:46.581876+00:00 17462533.261561449617 232537410.238455891609 249999943.500017344952 1 60216.945690187 2023-09-29T22:41:47.632185+00:00 17462579.796622220427 232537363.703059583902 249999943.499681800604 1 60216.945701096 2023-09-29T22:41:48.574671+00:00 17462524.775766909122 232537418.724726259708 249999943.500493168831 1 60216.945712514 2023-09-29T22:41:49.561202+00:00 17462613.074884284288 232537330.424261271954 249999943.499145567417 1 60216.945725445 2023-09-29T22:41:50.678437+00:00 17462499.401797950268 232537444.097002387047 249999943.498800337315 1 60216.945735883 2023-09-29T22:41:51.580285+00:00 17462587.343294598162 232537356.156433612108 249999943.499728202820 1 60216.945747651 2023-09-29T22:41:52.597061+00:00 17462550.398074775934 232537393.101426333189 249999943.499501109123 1 60216.945759308 2023-09-29T22:41:53.604214+00:00 17462531.537722159177 232537410.669171661139 249999942.206893831491 0 60216.945770678 2023-09-29T22:41:54.586561+00:00 17462578.988508295268 232537364.511149048805 249999943.499657332897 1 60216.945782512 2023-09-29T22:41:55.609044+00:00 17462583.215324580669 232537360.284488111734 249999943.499812692404 1 60216.945793760 2023-09-29T22:41:56.580819+00:00 17462549.990035492927 232537393.509972780943 249999943.500008285046 1 60216.945804766 2023-09-29T22:41:57.531835+00:00 17462545.131570089608 232537398.367996960878 249999943.499567061663 1 60216.945817196 2023-09-29T22:41:58.605693+00:00 17462599.653137434274 232537343.845957010984 249999943.499094456434 1 60216.945828791 2023-09-29T22:41:59.607553+00:00 17462498.213225454092 232537445.287135213614 249999943.500360667706 1 60216.945840358 2023-09-29T22:42:00.606935+00:00 17462594.230765458196 232537349.270400196314 249999943.501165658236 1 60216.945856587 2023-09-29T22:42:02.009129+00:00 17462551.266756244004 232537392.232779681683 249999943.499535918236 1 60216.945866989 2023-09-29T22:42:02.907897+00:00 17462612.402717567980 232537331.097200691700 249999943.499918252230 1 60216.945876699 2023-09-29T22:42:03.746784+00:00 17462518.669257849455 232537424.832098275423 249999943.501356124878 1 60216.945888788 2023-09-29T22:42:04.791249+00:00 17462545.422249808908 232537398.079144388437 249999943.501394212246 1 60216.945901504 2023-09-29T22:42:05.889955+00:00 17462557.962316490710 232537385.536799967289 249999943.499116450548 1 60216.945910187 2023-09-29T22:42:06.640206+00:00 17462565.152099609375 232537378.348364651203 249999943.500464260578 1 60216.945922636 2023-09-29T22:42:07.715754+00:00 17462537.826055604964 232537405.673093974590 249999943.499149590731 1 60216.945933579 2023-09-29T22:42:08.661246+00:00 17462556.932496536523 232537386.567888975143 249999943.500385522842 1 60216.945946340 2023-09-29T22:42:09.763764+00:00 17462576.030697740614 232537367.468764603138 249999943.499462336302 1 60216.945957060 2023-09-29T22:42:10.690030+00:00 17462584.248744208366 232537359.250895708799 249999943.499639928341 1 60216.945968747 2023-09-29T22:42:11.699771+00:00 17462563.047457855195 232537380.452581018209 249999943.500038862228 1 60216.945980052 2023-09-29T22:42:12.676471+00:00 17462566.571709003299 232537376.928120166063 249999943.499829173088 1 60216.945992230 2023-09-29T22:42:13.728668+00:00 17462517.189826536924 232537426.311179459095 249999943.501006007195 1 60216.946002042 2023-09-29T22:42:14.576463+00:00 17462566.544220555574 232537376.955976843834 249999943.500197410583 1 60216.946014030 2023-09-29T22:42:15.612192+00:00 17462591.347942046821 232537352.152166306973 249999943.500108361244 1 60216.946025834 2023-09-29T22:42:16.632111+00:00 17462520.002997815609 232537423.497339785099 249999943.500337600708 1 60216.946037154 2023-09-29T22:42:17.610124+00:00 17462561.260631702840 232537382.239544004202 249999943.500175714493 1 60216.946048309 2023-09-29T22:42:18.573881+00:00 17462555.952340956777 232537387.547194480896 249999943.499535441399 1 60216.946061126 2023-09-29T22:42:19.681331+00:00 17462569.544222984463 232537373.954876750708 249999943.499099731445 1 60216.946071660 2023-09-29T22:42:20.591418+00:00 17462564.280313841999 232537379.219568967819 249999943.499882817268 1 60216.946083590 2023-09-29T22:42:21.622233+00:00 17462579.967734061182 232537363.532504528761 249999943.500238597393 1 60216.946096329 2023-09-29T22:42:22.722821+00:00 17462573.694701429456 232537369.805079787970 249999943.499781221151 1 60216.946106616 2023-09-29T22:42:23.611673+00:00 17462574.508529093117 232537368.991565912962 249999943.500095009804 1 60216.946118754 2023-09-29T22:42:24.660340+00:00 17462574.620472364128 232537368.878471225500 249999943.498943597078 1 60216.946131112 2023-09-29T22:42:25.728057+00:00 17462540.864293910563 232537403.626177549362 249999944.490471452475 0 60216.946141777 2023-09-29T22:42:26.649553+00:00 17462515.521297052503 232537427.977932035923 249999943.499229073524 1 60216.946153173 2023-09-29T22:42:27.634177+00:00 17462547.245447598398 232537396.255383163691 249999943.500830769539 1 60216.946164513 2023-09-29T22:42:28.613954+00:00 17462623.695913925767 232537319.803512305021 249999943.499426245689 1 60216.946176290 2023-09-29T22:42:29.631466+00:00 17462524.958705931902 232537418.541091829538 249999943.499797761440 1 60216.946187892 2023-09-29T22:42:30.633904+00:00 17462600.512946520001 232537342.987093836069 249999943.500040352345 1 60216.946199996 2023-09-29T22:42:31.679655+00:00 17462560.318872656673 232537383.180015295744 249999943.498887956142 1 60216.946211207 2023-09-29T22:42:32.648316+00:00 17462553.022837933153 232537390.476330518723 249999943.499168455601 1 60216.946222574 2023-09-29T22:42:33.630398+00:00 17462541.113180205226 232537402.385255098343 249999943.498435318470 1 60216.946233978 2023-09-29T22:42:34.615707+00:00 17462547.642477288842 232537395.856936305761 249999943.499413609505 1 60216.946246019 2023-09-29T22:42:35.656001+00:00 17462590.552067909390 232537352.946748971939 249999943.498816877604 1 60216.946256996 2023-09-29T22:42:36.604431+00:00 17462580.194394115359 232537363.305506646633 249999943.499900758266 1 60216.946268981 2023-09-29T22:42:37.640008+00:00 17462526.618666529655 232537416.882236987352 249999943.500903517008 1 60216.946281082 2023-09-29T22:42:38.685483+00:00 17462536.667187631130 232537406.832322865725 249999943.499510496855 1 60216.946292944 2023-09-29T22:42:39.710358+00:00 17462597.244522083551 232537346.255641162395 249999943.500163257122 1 60216.946303941 2023-09-29T22:42:40.660532+00:00 17462588.673785019666 232537354.826489984989 249999943.500275015831 1 60216.946315706 2023-09-29T22:42:41.676998+00:00 17462533.565945822746 232537409.933454215527 249999943.499400049448 1 60216.946326467 2023-09-29T22:42:42.606722+00:00 17462546.337714251131 232537397.161733686924 249999943.499447941780 1 60216.946337809 2023-09-29T22:42:43.586660+00:00 17462598.957034669816 232537344.542954623699 249999943.499989300966 1 60216.946349718 2023-09-29T22:42:44.615639+00:00 17462578.321824241430 232537365.178242653608 249999943.500066906214 1 60216.946361360 2023-09-29T22:42:45.621495+00:00 17462570.108108192682 232537373.391130149364 249999943.499238342047 1 60216.946372945 2023-09-29T22:42:46.622489+00:00 17462539.269023299217 232537404.231646567583 249999943.500669866800 1 60216.946384545 2023-09-29T22:42:47.624685+00:00 17462534.134637154639 232537409.365335613489 249999943.499972760677 1 60216.946396081 2023-09-29T22:42:48.621361+00:00 17462571.004657424986 232537372.494420588017 249999943.499078005552 1 60216.946407320 2023-09-29T22:42:49.592429+00:00 17462552.240146197379 232537391.258671641350 249999943.498817831278 1 60216.946419572 2023-09-29T22:42:50.651002+00:00 17462522.841788027436 232537420.657894939184 249999943.499682962894 1 60216.946430290 2023-09-29T22:42:51.577058+00:00 17462585.126199543476 232537358.375290691853 249999943.501490235329 1 60216.946442227 2023-09-29T22:42:52.608448+00:00 17462563.989827059209 232537379.511358559132 249999943.501185625792 1 60216.946454043 2023-09-29T22:42:53.629313+00:00 17462587.298062276095 232537356.202994644642 249999943.501056909561 1 60216.946465589 2023-09-29T22:42:54.626876+00:00 17462579.836166862398 232537363.664187878370 249999943.500354737043 1 60216.946476296 2023-09-29T22:42:55.551991+00:00 17462569.017688106745 232537374.482313752174 249999943.500001847744 1 60216.946488669 2023-09-29T22:42:56.620997+00:00 17462532.782163895667 232537410.717167645693 249999943.499331533909 1 60216.946499717 2023-09-29T22:42:57.575582+00:00 17462565.657554611564 232537377.841934919357 249999943.499489545822 1 60216.946511600 2023-09-29T22:42:58.602215+00:00 17462575.947931695729 232537367.552018851042 249999943.499950557947 1 60216.946522867 2023-09-29T22:42:59.575756+00:00 17462574.622325435281 232537368.877384483814 249999943.499709904194 1 60216.946534817 2023-09-29T22:43:00.608163+00:00 17462557.098525729030 232537386.399621814489 249999943.498147547245 1 60216.946548471 2023-09-29T22:43:01.787919+00:00 17462537.718917343765 232537405.779611378908 249999943.498528718948 1 60216.946559733 2023-09-29T22:43:02.760962+00:00 17462533.536129359156 232537409.962922126055 249999943.499051481485 1 60216.946570448 2023-09-29T22:43:03.686696+00:00 17462590.213506259024 232537353.285771727562 249999943.499277979136 1 60216.946582343 2023-09-29T22:43:04.714462+00:00 17462603.943079721183 232537339.556308448315 249999943.499388158321 1 60216.946593082 2023-09-29T22:43:05.642227+00:00 17462547.492550771683 232537396.006935715675 249999943.499486476183 1 60216.946604589 2023-09-29T22:43:06.636452+00:00 17462557.504152711481 232537385.995149910450 249999943.499302625656 1 60216.946616010 2023-09-29T22:43:07.623266+00:00 17462563.231888793409 232537380.268247544765 249999943.500136345625 1 60216.946627641 2023-09-29T22:43:08.628177+00:00 17462595.005693338811 232537348.494453489780 249999943.500146836042 1 60216.946639749 2023-09-29T22:43:09.674352+00:00 17462560.376459412277 232537383.123156666756 249999943.499616086483 1 60216.946651465 2023-09-29T22:43:10.686571+00:00 17462552.736664455384 232537390.763738751411 249999943.500403195620 1 60216.946661776 2023-09-29T22:43:11.577425+00:00 17462541.218680277467 232537402.281589031219 249999943.500269293785 1 60216.946673493 2023-09-29T22:43:12.589823+00:00 17462557.149668373168 232537386.349833935499 249999943.499502301216 1 60216.946685082 2023-09-29T22:43:13.591076+00:00 17462556.794832959771 232537386.705457746983 249999943.500290691853 1 60216.946696553 2023-09-29T22:43:14.582162+00:00 17462535.451601579785 232537408.049074500799 249999943.500676095486 1 60216.946708394 2023-09-29T22:43:15.605235+00:00 17462602.627024777234 232537340.872497588396 249999943.499522358179 1 60216.946719676 2023-09-29T22:43:16.580023+00:00 17462556.391610354185 232537387.109031498432 249999943.500641852617 1 60216.946731987 2023-09-29T22:43:17.643715+00:00 17462561.873722333461 232537381.626437008381 249999943.500159353018 1 60216.946742902 2023-09-29T22:43:18.586743+00:00 17462609.906890731305 232537333.594058185816 249999943.500948905945 1 60216.946754623 2023-09-29T22:43:19.599398+00:00 17462490.609740920365 232537452.890731304884 249999943.500472217798 1 60216.946765568 2023-09-29T22:43:20.545074+00:00 17462572.780459225178 232537370.719930708408 249999943.500389933586 1 60216.946778320 2023-09-29T22:43:21.646851+00:00 17462579.918995536864 232537363.581535756588 249999943.500531286001 1 60216.946789348 2023-09-29T22:43:22.599679+00:00 17462529.121576834470 232537414.378250867128 249999943.499827712774 1 60216.946800433 2023-09-29T22:43:23.557394+00:00 17462558.631207436323 232537384.869214326143 249999943.500421762466 1 60216.946812779 2023-09-29T22:43:24.624060+00:00 17462524.843274198472 232537418.657292157412 249999943.500566363335 1 60216.946824429 2023-09-29T22:43:25.630678+00:00 17462596.386290028691 232537347.114384949207 249999943.500674962997 1 60216.946835631 2023-09-29T22:43:26.598495+00:00 17462507.762589521706 232537435.738870888948 249999943.501460403204 1 60216.946846985 2023-09-29T22:43:27.579539+00:00 17462571.452529542148 232537372.046934664249 249999943.499464213848 1 60216.946858826 2023-09-29T22:43:28.602554+00:00 17462517.268470514566 232537426.232561707497 249999943.501032233238 1 60216.946870480 2023-09-29T22:43:29.609454+00:00 17462594.768981035799 232537348.731990903616 249999943.500971943140 1 60216.946882162 2023-09-29T22:43:30.618775+00:00 17462556.792320612818 232537386.707792103291 249999943.500112712383 1 60216.946893415 2023-09-29T22:43:31.591067+00:00 17462561.548202630132 232537381.951588720083 249999943.499791353941 1 60216.946905273 2023-09-29T22:43:32.615623+00:00 17462537.687469530851 232537405.809531033039 249999943.497000575066 1 60216.946916638 2023-09-29T22:43:33.597541+00:00 17462541.217226691544 232537402.279821902514 249999943.497048586607 1 60216.946928058 2023-09-29T22:43:34.584250+00:00 17462527.437928650528 232537416.061202079058 249999943.499130725861 1 60216.946939170 2023-09-29T22:43:35.544288+00:00 17462529.560902055353 232537413.939338982105 249999943.500241041183 1 60216.946951211 2023-09-29T22:43:36.584659+00:00 17462609.652069974691 232537333.847085833549 249999943.499155819416 1 60216.946962826 2023-09-29T22:43:37.588162+00:00 17462551.364034909755 232537392.134656578302 249999943.498691499233 1 60216.946974752 2023-09-29T22:43:38.618630+00:00 17462542.327659837902 232537401.171944320202 249999943.499604165554 1 60216.946986473 2023-09-29T22:43:39.631305+00:00 17462551.247040912509 232537392.253361582756 249999943.500402510166 1 60216.946998127 2023-09-29T22:43:40.638136+00:00 17462545.584186431020 232537397.915966063738 249999943.500152498484 1 60216.947009207 2023-09-29T22:43:41.595471+00:00 17462572.348721962422 232537371.151015549898 249999943.499737501144 1 60216.947021309 2023-09-29T22:43:42.641084+00:00 17462550.683546733111 232537392.816947191954 249999943.500493913889 1 60216.947032144 2023-09-29T22:43:43.577280+00:00 17462569.268071521074 232537374.232378363609 249999943.500449895859 1 60216.947044638 2023-09-29T22:43:44.656708+00:00 17462541.121676277369 232537402.379536658525 249999943.501212924719 1 60216.947056172 2023-09-29T22:43:45.653299+00:00 17462539.085731893778 232537404.414538890123 249999943.500270783901 1 60216.947066696 2023-09-29T22:43:46.562526+00:00 17462608.579975992441 232537334.920879513025 249999943.500855505466 1 60216.947078128 2023-09-29T22:43:47.550246+00:00 17462530.124913066626 232537413.374729692936 249999943.499642759562 1 60216.947090624 2023-09-29T22:43:48.629945+00:00 17462570.507353298366 232537372.992333590984 249999943.499686896801 1 60216.947100810 2023-09-29T22:43:49.509951+00:00 17462523.030995160341 232537420.468571901321 249999943.499567061663 1 60216.947113044 2023-09-29T22:43:50.566985+00:00 17462576.912364687771 232537366.588056772947 249999943.500421464443 1 60216.947125256 2023-09-29T22:43:51.622136+00:00 17462516.958850607276 232537426.541556835175 249999943.500407457352 1 60216.947136795 2023-09-29T22:43:52.619057+00:00 17462513.678238280118 232537429.822358071804 249999943.500596344471 1 60216.947147909 2023-09-29T22:43:53.579295+00:00 17462528.695582773536 232537414.804396092892 249999943.499978870153 1 60216.947159791 2023-09-29T22:43:54.605997+00:00 17462551.785463105887 232537391.714355677366 249999943.499818772078 1 60216.947171355 2023-09-29T22:43:55.605022+00:00 17462579.313838530332 232537364.185915738344 249999943.499754279852 1 60216.947182831 2023-09-29T22:43:56.596609+00:00 17462556.958520017564 232537386.540767431259 249999943.499287456274 1 60216.947194122 2023-09-29T22:43:57.572172+00:00 17462584.158254913986 232537359.341230392456 249999943.499485313892 1 60216.947206230 2023-09-29T22:43:58.618274+00:00 17462569.287273943424 232537374.212749421597 249999943.500023365021 1 60216.947217717 2023-09-29T22:43:59.610744+00:00 17462551.261343199760 232537392.239307582378 249999943.500650793314 1 60216.947229767 2023-09-29T22:44:00.651885+00:00 17462598.579892441630 232537344.921305596828 249999943.501198053360 1 60216.947240027 2023-09-29T22:44:01.538300+00:00 17462566.453616395593 232537375.309674978256 249999941.763291358948 0 60216.947255940 2023-09-29T22:44:02.913224+00:00 17462533.787503350526 232537409.711291939020 249999943.498795300722 1 60216.947265951 2023-09-29T22:44:03.778152+00:00 17462592.717201363295 232537350.782750934362 249999943.499952286482 1 60216.947277064 2023-09-29T22:44:04.738383+00:00 17462496.548588290811 232537446.950074851513 249999943.498663127422 1 60216.947288324 2023-09-29T22:44:05.711195+00:00 17462572.175228305161 232537371.323368251324 249999943.498596549034 1 60216.947300076 2023-09-29T22:44:06.726602+00:00 17462567.873699221760 232537375.626600623131 249999943.500299841166 1 60216.947311402 2023-09-29T22:44:07.705117+00:00 17462569.611662771553 232537373.887906104326 249999943.499568879604 1 60216.947323206 2023-09-29T22:44:08.724972+00:00 17462538.819642219692 232537404.679837167263 249999943.499479383230 1 60216.947335205 2023-09-29T22:44:09.761720+00:00 17462584.270735286176 232537359.229420810938 249999943.500156104565 1 60216.947346200 2023-09-29T22:44:10.711671+00:00 17462498.763845358044 232537444.736786514521 249999943.500631868839 1 60216.947358331 2023-09-29T22:44:11.759757+00:00 17462559.389213535935 232537384.111151814461 249999943.500365346670 1 60216.947369036 2023-09-29T22:44:12.684748+00:00 17462519.764861188829 232537423.734851777554 249999943.499712973833 1 60216.947380865 2023-09-29T22:44:13.706765+00:00 17462560.079667866230 232537383.418260484934 249999943.497928351164 1 60216.947391697 2023-09-29T22:44:14.642661+00:00 17462575.266569826752 232537368.232583224773 249999943.499153047800 1 60216.947402929 2023-09-29T22:44:15.613103+00:00 17462553.274524435401 232537390.225004136562 249999943.499528586864 1 60216.947415161 2023-09-29T22:44:16.669935+00:00 17462579.996494133025 232537363.502138227224 249999943.498632371426 1 60216.947428324 2023-09-29T22:44:17.807175+00:00 17462581.723500307649 232537361.777105033398 249999943.500605344772 1 60216.947437200 2023-09-29T22:44:18.574092+00:00 17462551.439437761903 232537392.059975981712 249999943.499413728714 1 60216.947449506 2023-09-29T22:44:19.637360+00:00 17462543.849570214748 232537399.650388151407 249999943.499958366156 1 60216.947460779 2023-09-29T22:44:20.611318+00:00 17462584.051451031119 232537359.448075085878 249999943.499526113272 1 60216.947472394 2023-09-29T22:44:21.614797+00:00 17462524.836108893156 232537418.663765430450 249999943.499874323606 1 60216.947484341 2023-09-29T22:44:22.647109+00:00 17462519.061959721148 232537424.438215792179 249999943.500175505877 1 60216.947496039 2023-09-29T22:44:23.657771+00:00 17462595.408229336143 232537348.091842830181 249999943.500072181225 1 60216.947508099 2023-09-29T22:44:24.699739+00:00 17462547.355947870761 232537396.145037829876 249999943.500985711813 1 60216.947519145 2023-09-29T22:44:25.654084+00:00 17462567.684549711645 232537375.815833091736 249999943.500382810831 1 60216.947530225 2023-09-29T22:44:26.611458+00:00 17462483.183473128825 232537460.317292749882 249999943.500765889883 1 60216.947542123 2023-09-29T22:44:27.639394+00:00 17462516.201324354857 232537427.300514131784 249999943.501838475466 1 60216.947553599 2023-09-29T22:44:28.630944+00:00 17462577.666015528142 232537365.835143357515 249999943.501158893108 1 60216.947565123 2023-09-29T22:44:29.626585+00:00 17462574.022561855614 232537369.477142930031 249999943.499704778194 1 60216.947576920 2023-09-29T22:44:30.645826+00:00 17462581.588323660195 232537361.911345511675 249999943.499669164419 1 60216.947588158 2023-09-29T22:44:31.616825+00:00 17462532.798682585359 232537410.702015370131 249999943.500697970390 1 60216.947600002 2023-09-29T22:44:32.640192+00:00 17462524.617051813751 232537418.885195672512 249999943.502247482538 1 60216.947611254 2023-09-29T22:44:33.612334+00:00 17462559.666516914964 232537383.835094869137 249999943.501611769199 1 60216.947622905 2023-09-29T22:44:34.619030+00:00 17462500.407371994108 232537443.094358265400 249999943.501730263233 1 60216.947635578 2023-09-29T22:44:35.713983+00:00 17462648.527385838330 232537294.972376167774 249999943.499761998653 1 60216.947646618 2023-09-29T22:44:36.667831+00:00 17462543.182320363820 232537400.315669953823 249999943.497990310192 1 60216.947657539 2023-09-29T22:44:37.611385+00:00 17462539.704000551254 232537403.793659299612 249999943.497659862041 1 60216.947669467 2023-09-29T22:44:38.641922+00:00 17462551.958456419408 232537391.539228230715 249999943.497684657574 1 60216.947680380 2023-09-29T22:44:39.584845+00:00 17462574.354321446270 232537369.144070148468 249999943.498391598463 1 60216.947692988 2023-09-29T22:44:40.674164+00:00 17462546.492832660675 232537397.006364673376 249999943.499197334051 1 60216.947704448 2023-09-29T22:44:41.664323+00:00 17462536.858476288617 232537406.641423016787 249999943.499899297953 1 60216.947715388 2023-09-29T22:44:42.609544+00:00 17462542.357735879719 232537401.143183439970 249999943.500919312239 1 60216.947726087 2023-09-29T22:44:43.533947+00:00 17462572.337694417685 232537371.163316458464 249999943.501010864973 1 60216.947738716 2023-09-29T22:44:44.625111+00:00 17462536.621427666396 232537406.878737151623 249999943.500164806843 1 60216.947750130 2023-09-29T22:44:45.611212+00:00 17462519.573869556189 232537423.926249414682 249999943.500118970871 1 60216.947761525 2023-09-29T22:44:46.595795+00:00 17462557.862064071000 232537385.638612538576 249999943.500676602125 1 60216.947773006 2023-09-29T22:44:47.587746+00:00 17462572.396579656750 232537371.104371756315 249999943.500951409340 1 60216.947784605 2023-09-29T22:44:48.589845+00:00 17462574.963702399284 232537368.535210162401 249999943.498912572861 1 60216.947797123 2023-09-29T22:44:49.671458+00:00 17462579.519952837378 232537363.979843795300 249999943.499796628952 1 60216.947808474 2023-09-29T22:44:50.652145+00:00 17462489.619999628514 232537453.879368901253 249999943.499368518591 1 60216.947819513 2023-09-29T22:44:51.605957+00:00 17462535.948623161763 232537407.550589859486 249999943.499213010073 1 60216.947830647 2023-09-29T22:44:52.567936+00:00 17462560.581869456917 232537382.916398286819 249999943.498267740011 1 60216.947842516 2023-09-29T22:44:53.593374+00:00 17462527.335218708962 232537416.164512515068 249999943.499731212854 1 60216.947853736 2023-09-29T22:44:54.562795+00:00 17462564.189921330661 232537379.309678316116 249999943.499599635601 1 60216.947865022 2023-09-29T22:44:55.537888+00:00 17462591.215657539666 232537352.284792035818 249999943.500449568033 1 60216.947877379 2023-09-29T22:44:56.605569+00:00 17462586.488490171731 232537357.012391448021 249999943.500881612301 1 60216.947888916 2023-09-29T22:44:57.602379+00:00 17462535.822867717594 232537407.677038311958 249999943.499906033278 1 60216.947900706 2023-09-29T22:44:58.621007+00:00 17462522.798672609031 232537420.701372176409 249999943.500044792891 1 60216.947911848 2023-09-29T22:44:59.583652+00:00 17462567.378245159984 232537376.122574359179 249999943.500819504261 1 60216.947923605 2023-09-29T22:45:00.599511+00:00 17462590.762278582901 232537352.739021897316 249999943.501300483942 1 60216.947935186 2023-09-29T22:45:01.600057+00:00 17462525.363552156836 232537418.136589080095 249999943.500141233206 1 60216.947950219 2023-09-29T22:45:02.898894+00:00 17462568.473942343146 232537375.027935057878 249999943.501877397299 1 60216.947962921 2023-09-29T22:45:03.996346+00:00 17462549.960576977581 232537393.540525674820 249999943.501102656126 1 60216.947971938 2023-09-29T22:45:04.775482+00:00 17462580.317940969020 232537363.181673139334 249999943.499614119530 1 60216.947982388 2023-09-29T22:45:05.678273+00:00 17462555.063843816519 232537388.437144666910 249999943.500988483429 1 60216.947993570 2023-09-29T22:45:06.644461+00:00 17462594.949310921133 232537348.551617950201 249999943.500928878784 1 60216.948006043 2023-09-29T22:45:07.722140+00:00 17462570.542531859130 232537372.957655578852 249999943.500187426805 1 60216.948017229 2023-09-29T22:45:08.688593+00:00 17462610.142261195928 232537333.358867824078 249999943.501129031181 1 60216.948029193 2023-09-29T22:45:09.722240+00:00 17462500.386897113174 232537443.113344311714 249999943.500241428614 1 60216.948040349 2023-09-29T22:45:10.686171+00:00 17462586.578342717141 232537356.921014219522 249999943.499356925488 1 60216.948052444 2023-09-29T22:45:11.731225+00:00 17462468.195657096803 232537475.303375959396 249999943.499033063650 1 60216.948063438 2023-09-29T22:45:12.681052+00:00 17462595.941946208477 232537347.557927161455 249999943.499873369932 1 60216.948074252 2023-09-29T22:45:13.615408+00:00 17462542.872790075839 232537400.628177791834 249999943.500967860222 1 60216.948085792 2023-09-29T22:45:14.612476+00:00 17462563.860017519444 232537379.639726132154 249999943.499743640423 1 60216.948097933 2023-09-29T22:45:15.661379+00:00 17462546.780537005514 232537396.719128519297 249999943.499665528536 1 60216.948109670 2023-09-29T22:45:16.675496+00:00 17462529.908576209098 232537413.589836955070 249999943.498413175344 1 60216.948120858 2023-09-29T22:45:17.642084+00:00 17462623.903748299927 232537319.594111591578 249999943.497859895229 1 60216.948132394 2023-09-29T22:45:18.638863+00:00 17462554.645454671234 232537388.854363888502 249999943.499818563461 1 60216.948143720 2023-09-29T22:45:19.617423+00:00 17462533.674524594098 232537409.824748575687 249999943.499273180962 1 60216.948155954 2023-09-29T22:45:20.674449+00:00 17462561.952565319836 232537381.547512680292 249999943.500077992678 1 60216.948166769 2023-09-29T22:45:21.608882+00:00 17462578.115761730820 232537365.384379804134 249999943.500141531229 1 60216.948179029 2023-09-29T22:45:22.668126+00:00 17462563.648957394063 232537379.851147472858 249999943.500104874372 1 60216.948190699 2023-09-29T22:45:23.676417+00:00 17462534.082588516176 232537409.417535603046 249999943.500124126673 1 60216.948201785 2023-09-29T22:45:24.634209+00:00 17462556.904774874449 232537386.593555480242 249999943.498330354691 1 60216.948213517 2023-09-29T22:45:25.647871+00:00 17462600.863697640598 232537342.635944396257 249999943.499642044306 1 60216.948224829 2023-09-29T22:45:26.625211+00:00 17462528.655696012080 232537414.843652874231 249999943.499348878860 1 60216.948236680 2023-09-29T22:45:27.649156+00:00 17462560.501698628068 232537382.998105376959 249999943.499804019928 1 60216.948248453 2023-09-29T22:45:28.666294+00:00 17462530.657683368772 232537412.841863900423 249999943.499547272921 1 60216.948260128 2023-09-29T22:45:29.675041+00:00 17462550.568349231035 232537392.930389821529 249999943.498739063740 1 60216.948272009 2023-09-29T22:45:30.701611+00:00 17462575.931906972080 232537367.567625910044 249999943.499532878399 1 60216.948283194 2023-09-29T22:45:31.667921+00:00 17462560.213313885033 232537383.286905407906 249999943.500219285488 1 60216.948294618 2023-09-29T22:45:32.655025+00:00 17462541.918083101511 232537401.582087278366 249999943.500170379877 1 60216.948306504 2023-09-29T22:45:33.681922+00:00 17462567.000495169312 232537376.499891102314 249999943.500386267900 1 60216.948317036 2023-09-29T22:45:34.591880+00:00 17462562.646752644330 232537380.853003382683 249999943.499756038189 1 60216.948328073 2023-09-29T22:45:35.545519+00:00 17462494.288883231580 232537449.212277561426 249999943.501160800457 1 60216.948340261 2023-09-29T22:45:36.598542+00:00 17462579.955407552421 232537363.544625639915 249999943.500033199787 1 60216.948351510 2023-09-29T22:45:37.570456+00:00 17462532.486416004598 232537411.013441741467 249999943.499857753515 1 60216.948363378 2023-09-29T22:45:38.595853+00:00 17462552.191702969372 232537391.308801680803 249999943.500504642725 1 60216.948375354 2023-09-29T22:45:39.630570+00:00 17462540.455632779747 232537403.043748497963 249999943.499381273985 1 60216.948386007 2023-09-29T22:45:40.551034+00:00 17462568.795749906451 232537374.703912079334 249999943.499661982059 1 60216.948398378 2023-09-29T22:45:41.619851+00:00 17462539.477580040693 232537404.022632569075 249999943.500212609768 1 60216.948410267 2023-09-29T22:45:42.647076+00:00 17462579.572811473161 232537363.927265316248 249999943.500076800585 1 60216.948421754 2023-09-29T22:45:43.639572+00:00 17462499.956997577101 232537443.542138785124 249999943.499136358500 1 60216.948433039 2023-09-29T22:45:44.614529+00:00 17462570.503924041986 232537372.996218293905 249999943.500142335892 1 60216.948444716 2023-09-29T22:45:45.623430+00:00 17462566.543181978166 232537376.957253903151 249999943.500435888767 1 60216.948456028 2023-09-29T22:45:46.600828+00:00 17462537.074589628726 232537406.425405085087 249999943.499994724989 1 60216.948467266 2023-09-29T22:45:47.571755+00:00 17462567.622881080955 232537375.876325637102 249999943.499206721783 1 60216.948478730 2023-09-29T22:45:48.562316+00:00 17462542.254180204123 232537401.245540082455 249999943.499720275402 1 60216.948490653 2023-09-29T22:45:49.592448+00:00 17462555.265820439905 232537388.233811855316 249999943.499632298946 1 60216.948502393 2023-09-29T22:45:50.606711+00:00 17462546.236017800868 232537397.263806283474 249999943.499824076891 1 60216.948513467 2023-09-29T22:45:51.563550+00:00 17462556.148312184960 232537387.351598680019 249999943.499910861254 1 60216.948525830 2023-09-29T22:45:52.631715+00:00 17462547.637163825333 232537395.862856328487 249999943.500020146370 1 60216.948536739 2023-09-29T22:45:53.574261+00:00 17462556.423829745501 232537387.076585233212 249999943.500414967537 1 60216.948548251 2023-09-29T22:45:54.568927+00:00 17462525.350483205169 232537418.150093972683 249999943.500577181578 1 60216.948560068 2023-09-29T22:45:55.589870+00:00 17462581.650307431817 232537361.849192649126 249999943.499500095844 1 60216.948572029 2023-09-29T22:45:56.623351+00:00 17462544.744369022548 232537398.755334585905 249999943.499703615904 1 60216.948583252 2023-09-29T22:45:57.592959+00:00 17462599.666864264756 232537343.834289789200 249999943.501154065132 1 60216.948594686 2023-09-29T22:45:58.580817+00:00 17462545.513819053769 232537397.987154245377 249999943.500973284245 1 60216.948606014 2023-09-29T22:45:59.559577+00:00 17462549.230847395957 232537394.269544064999 249999943.500391453505 1 60216.948617943 2023-09-29T22:46:00.590274+00:00 17462584.304098054767 232537359.195940911770 249999943.500038981438 1 60216.948634525 2023-09-29T22:46:02.022999+00:00 17462536.690049204975 232537406.809748321772 249999943.499797523022 1 60216.948643658 2023-09-29T22:46:02.812042+00:00 17462532.304086644202 232537411.196951478720 249999943.501038134098 1 60216.948657085 2023-09-29T22:46:03.972182+00:00 17462575.635179840028 232537367.865799963474 249999943.500979810953 1 60216.948666585 2023-09-29T22:46:04.792901+00:00 17462553.211683619767 232537390.289378076792 249999943.501061707735 1 60216.948677128 2023-09-29T22:46:05.703833+00:00 17462577.330518357456 232537366.170864671469 249999943.501383036375 1 60216.948689157 2023-09-29T22:46:06.743155+00:00 17462555.462490472943 232537388.037328273058 249999943.499818742275 1 60216.948699835 2023-09-29T22:46:07.665711+00:00 17462542.041617602110 232537401.458032667637 249999943.499650269747 1 60216.948712881 2023-09-29T22:46:08.792871+00:00 17462540.418411627412 232537403.081052243710 249999943.499463856220 1 60216.948723410 2023-09-29T22:46:09.702595+00:00 17462558.387654908001 232537385.112384051085 249999943.500038951635 1 60216.948735612 2023-09-29T22:46:10.756853+00:00 17462581.599035643041 232537361.900270998478 249999943.499306648970 1 60216.948747876 2023-09-29T22:46:11.816451+00:00 17462503.976706631482 232537439.522998481989 249999943.499705106020 1 60216.948758646 2023-09-29T22:46:12.747057+00:00 17462550.614835709333 232537392.885436236858 249999943.500271946192 1 60216.948769665 2023-09-29T22:46:13.699080+00:00 17462556.961091645062 232537386.539277493954 249999943.500369131565 1 60216.948781312 2023-09-29T22:46:14.705320+00:00 17462573.922676514834 232537369.575844585896 249999943.498521089554 1 60216.948792667 2023-09-29T22:46:15.686445+00:00 17462578.220329932868 232537365.278819710016 249999943.499149650335 1 60216.948803937 2023-09-29T22:46:16.660173+00:00 17462614.224416267127 232537329.274850845337 249999943.499267101288 1 60216.948815718 2023-09-29T22:46:17.678037+00:00 17462536.927554409951 232537406.572946548462 249999943.500500947237 1 60216.948826689 2023-09-29T22:46:18.625920+00:00 17462527.096691727638 232537416.404664874077 249999943.501356601715 1 60216.948839531 2023-09-29T22:46:19.735527+00:00 17462601.098006341606 232537342.402193158865 249999943.500199496746 1 60216.948850504 2023-09-29T22:46:20.683572+00:00 17462568.123644750565 232537375.377105504274 249999943.500750243664 1 60216.948862555 2023-09-29T22:46:21.724812+00:00 17462556.622837722301 232537386.877303242683 249999943.500140964985 1 60216.948872925 2023-09-29T22:46:22.620714+00:00 17462511.503030166030 232537431.996113717556 249999943.499143898487 1 60216.948885308 2023-09-29T22:46:23.690584+00:00 17462566.064555514604 232537377.435172736645 249999943.499728262424 1 60216.948896030 2023-09-29T22:46:24.617017+00:00 17462541.685626473278 232537401.814095526934 249999943.499722003937 1 60216.948909124 2023-09-29T22:46:25.748360+00:00 17462565.389114953578 232537378.108610093594 249999943.497725039721 1 60216.948920336 2023-09-29T22:46:26.716989+00:00 17462539.730223421007 232537403.768712013960 249999943.498935431242 1 60216.948932000 2023-09-29T22:46:27.724745+00:00 17462518.087478052825 232537425.411436259747 249999943.498914301395 1 60216.948944169 2023-09-29T22:46:28.776212+00:00 17462633.149445459247 232537310.349985718727 249999943.499431192875 1 60216.948955266 2023-09-29T22:46:29.735010+00:00 17462529.528446979821 232537413.970535159111 249999943.498982131481 1 60216.948965300 2023-09-29T22:46:30.601887+00:00 17462541.813835781068 232537401.686275094748 249999943.500110864639 1 60216.948977364 2023-09-29T22:46:31.644216+00:00 17462546.509618788958 232537396.990296304226 249999943.499915093184 1 60216.948990595 2023-09-29T22:46:32.787374+00:00 17462600.067210175097 232537343.432975947857 249999943.500186115503 1 60216.949001202 2023-09-29T22:46:33.703837+00:00 17462563.472933467478 232537380.027270555496 249999943.500204026699 1 60216.949012036 2023-09-29T22:46:34.639860+00:00 17462573.775686062872 232537369.724129498005 249999943.499815553427 1 60216.949024027 2023-09-29T22:46:35.675960+00:00 17462574.129483703524 232537369.370957076550 249999943.500440776348 1 60216.949035209 2023-09-29T22:46:36.642043+00:00 17462560.845861952752 232537382.653864473104 249999943.499726414680 1 60216.949046618 2023-09-29T22:46:37.627772+00:00 17462519.340692192316 232537424.159593820572 249999943.500286012888 1 60216.949058666 2023-09-29T22:46:38.668780+00:00 17462612.154083371162 232537331.345480859280 249999943.499564230442 1 60216.949070039 2023-09-29T22:46:39.651373+00:00 17462544.817685060203 232537398.681993782520 249999943.499678850174 1 60216.949081897 2023-09-29T22:46:40.675904+00:00 17462554.969897307456 232537388.530567228794 249999943.500464528799 1 60216.949093760 2023-09-29T22:46:41.700836+00:00 17462552.472104508430 232537391.027999728918 249999943.500104248524 1 60216.949104172 2023-09-29T22:46:42.600477+00:00 17462552.170615766197 232537391.329135686159 249999943.499751448631 1 60216.949117308 2023-09-29T22:46:43.735366+00:00 17462569.635836269706 232537373.864343851805 249999943.500180125237 1 60216.949127556 2023-09-29T22:46:44.620855+00:00 17462556.901419434696 232537386.598623275757 249999943.500042706728 1 60216.949139088 2023-09-29T22:46:45.617250+00:00 17462583.262020785362 232537360.238175004721 249999943.500195801258 1 60216.949150544 2023-09-29T22:46:46.607002+00:00 17462557.839061401784 232537385.661109328270 249999943.500170737505 1 60216.949161932 2023-09-29T22:46:47.590908+00:00 17462602.609776712954 232537340.890810608864 249999943.500587314367 1 60216.949173250 2023-09-29T22:46:48.568840+00:00 17462533.415549382567 232537410.084817707539 249999943.500367105007 1 60216.949185472 2023-09-29T22:46:49.624830+00:00 17462476.868718244135 232537466.631844848394 249999943.500563085079 1 60216.949196611 2023-09-29T22:46:50.587137+00:00 17462562.309807438403 232537381.190360546112 249999943.500167995691 1 60216.949209134 2023-09-29T22:46:51.669181+00:00 17462553.491634547710 232537390.008572667837 249999943.500207215548 1 60216.949220709 2023-09-29T22:46:52.669221+00:00 17462591.453601095825 232537352.046403884888 249999943.500004976988 1 60216.949231552 2023-09-29T22:46:53.606101+00:00 17462565.305560752749 232537378.194331765175 249999943.499892532825 1 60216.949243017 2023-09-29T22:46:54.596606+00:00 17462557.157042261213 232537386.342601567507 249999943.499643832445 1 60216.949254289 2023-09-29T22:46:55.570565+00:00 17462559.322405606508 232537384.177410155535 249999943.499815762043 1 60216.949266084 2023-09-29T22:46:56.589657+00:00 17462570.447723951191 232537373.052009642124 249999943.499733597040 1 60216.949277192 2023-09-29T22:46:57.549394+00:00 17462518.274681989104 232537425.226425647736 249999943.501107633114 1 60216.949290078 2023-09-29T22:46:58.662713+00:00 17462551.022016238421 232537392.478952854872 249999943.500969082117 1 60216.949300846 2023-09-29T22:46:59.593047+00:00 17462578.523343678564 232537364.976593881845 249999943.499937564135 1 60216.949312479 2023-09-29T22:47:00.598208+00:00 17462583.253158476204 232537360.247512429953 249999943.500670909882 1 60216.949324165 2023-09-29T22:47:01.607876+00:00 17462590.462695188820 232537353.037690073252 249999943.500385254622 1 60216.949337407 2023-09-29T22:47:02.751925+00:00 17462590.576891686767 232537352.922355175018 249999943.499246865511 1 60216.949348928 2023-09-29T22:47:03.747375+00:00 17462531.090996619314 232537412.408574730158 249999943.499571353197 1 60216.949359240 2023-09-29T22:47:04.638385+00:00 17462555.003282595426 232537388.496711999178 249999943.499994605780 1 60216.949371893 2023-09-29T22:47:05.731561+00:00 17462516.903158064932 232537426.597080051899 249999943.500238120556 1 60216.949381464 2023-09-29T22:47:06.558491+00:00 17462589.251142732799 232537354.248908072710 249999943.500050812960 1 60216.949393917 2023-09-29T22:47:07.634409+00:00 17462559.725927360356 232537383.774229168892 249999943.500156521797 1 60216.949405074 2023-09-29T22:47:08.598414+00:00 17462519.678826477379 232537423.821621716022 249999943.500448197126 1 60216.949417694 2023-09-29T22:47:09.688777+00:00 17462601.673700392246 232537341.827153176069 249999943.500853568316 1 60216.949428050 2023-09-29T22:47:10.583516+00:00 17462516.341797053814 232537427.159599214792 249999943.501396268606 1 60216.949439869 2023-09-29T22:47:11.604673+00:00 17462476.168923396617 232537467.332063138485 249999943.500986546278 1 60216.949451257 2023-09-29T22:47:12.588575+00:00 17462579.387684531510 232537364.112702131271 249999943.500386655331 1 60216.949463200 2023-09-29T22:47:13.620457+00:00 17462547.233563911170 232537396.267891824245 249999943.501455724239 1 60216.949474537 2023-09-29T22:47:14.599990+00:00 17462560.127283375710 232537383.374259173870 249999943.501542538404 1 60216.949486002 2023-09-29T22:47:15.590611+00:00 17462565.772786378860 232537377.728089213371 249999943.500875592232 1 60216.949497738 2023-09-29T22:47:16.604552+00:00 17462496.184076003730 232537447.316276848316 249999943.500352859497 1 60216.949509657 2023-09-29T22:47:17.634395+00:00 17462557.134546484798 232537386.364106982946 249999943.498653471470 1 60216.949520740 2023-09-29T22:47:18.591912+00:00 17462601.508786845952 232537341.989733815193 249999943.498520672321 1 60216.949532766 2023-09-29T22:47:19.630979+00:00 17462572.841372668743 232537370.657840132713 249999943.499212801456 1 60216.949544028 2023-09-29T22:47:20.604023+00:00 17462560.762768261135 232537382.736000508070 249999943.498768776655 1 60216.949555140 2023-09-29T22:47:21.564096+00:00 17462560.482120443135 232537383.017424643040 249999943.499545097351 1 60216.949567452 2023-09-29T22:47:22.627807+00:00 17462516.968458391726 232537426.532697141171 249999943.501155525446 1 60216.949579063 2023-09-29T22:47:23.631046+00:00 17462552.189703714103 232537391.312014788389 249999943.501718491316 1 60216.949590335 2023-09-29T22:47:24.604967+00:00 17462580.159250278026 232537363.340115994215 249999943.499366283417 1 60216.949601912 2023-09-29T22:47:25.605179+00:00 17462542.712504897267 232537400.786609411240 249999943.499114304781 1 60216.949613070 2023-09-29T22:47:26.569263+00:00 17462560.930983271450 232537382.567782163620 249999943.498765438795 1 60216.949624422 2023-09-29T22:47:27.550008+00:00 17462569.168054919690 232537374.331273019314 249999943.499327927828 1 60216.949636678 2023-09-29T22:47:28.609016+00:00 17462538.712238024920 232537404.787545204163 249999943.499783217907 1 60216.949648032 2023-09-29T22:47:29.589957+00:00 17462561.171095948666 232537382.329304397106 249999943.500400334597 1 60216.949659645 2023-09-29T22:47:30.593271+00:00 17462589.116167329252 232537354.383618503809 249999943.499785840511 1 60216.949671412 2023-09-29T22:47:31.610026+00:00 17462538.665342886001 232537404.834633708000 249999943.499976605177 1 60216.949683359 2023-09-29T22:47:32.642217+00:00 17462613.185674145818 232537330.314284801483 249999943.499958932400 1 60216.949694917 2023-09-29T22:47:33.640795+00:00 17462513.447707433254 232537430.051222234964 249999943.498929679394 1 60216.949705618 2023-09-29T22:47:34.565346+00:00 17462576.274152033031 232537367.225304156542 249999943.499456197023 1 60216.949717551 2023-09-29T22:47:35.596357+00:00 17462556.424895752221 232537387.075444221497 249999943.500339984894 1 60216.949728883 2023-09-29T22:47:36.575457+00:00 17462532.663593351841 232537410.837470412254 249999943.501063764095 1 60216.949739977 2023-09-29T22:47:37.534045+00:00 17462549.241017829627 232537394.260063469410 249999943.501081287861 1 60216.949752477 2023-09-29T22:47:38.613965+00:00 17462563.452492062002 232537380.048618912697 249999943.501110970974 1 60216.949763615 2023-09-29T22:47:39.576304+00:00 17462597.047325141728 232537346.453327357769 249999943.500652492046 1 60216.949775855 2023-09-29T22:47:40.633886+00:00 17462564.645947124809 232537378.855307489634 249999943.501254618168 1 60216.949787481 2023-09-29T22:47:41.638391+00:00 17462554.072112187743 232537389.427260935307 249999943.499373137951 1 60216.949798002 2023-09-29T22:47:42.547407+00:00 17462575.209043893963 232537368.290719836950 249999943.499763727188 1 60216.949810668 2023-09-29T22:47:43.641721+00:00 17462539.279506817460 232537404.221009612083 249999943.500516414642 1 60216.949821484 2023-09-29T22:47:44.576214+00:00 17462522.681289359927 232537420.819045096636 249999943.500334441662 1 60216.949833157 2023-09-29T22:47:45.584779+00:00 17462529.262330185622 232537414.237005829811 249999943.499336004257 1 60216.949845459 2023-09-29T22:47:46.647705+00:00 17462532.847274783999 232537410.652807027102 249999943.500081807375 1 60216.949856536 2023-09-29T22:47:47.604704+00:00 17462587.564442072064 232537355.936278134584 249999943.500720202923 1 60216.949867476 2023-09-29T22:47:48.549962+00:00 17462547.382976878434 232537396.118519872427 249999943.501496762037 1 60216.949879542 2023-09-29T22:47:49.592419+00:00 17462538.856303278357 232537404.644612848759 249999943.500916123390 1 60216.949891014 2023-09-29T22:47:50.583607+00:00 17462495.012465003878 232537448.487418174744 249999943.499883174896 1 60216.949902540 2023-09-29T22:47:51.579407+00:00 17462528.743585124612 232537414.757624119520 249999943.501209259033 1 60216.949914152 2023-09-29T22:47:52.582709+00:00 17462576.257358845323 232537367.244114279747 249999943.501473128796 1 60216.949926156 2023-09-29T22:47:53.619867+00:00 17462576.020352028310 232537367.480256766081 249999943.500608801842 1 60216.949937658 2023-09-29T22:47:54.613668+00:00 17462562.959534812719 232537380.539830863476 249999943.499365687370 1 60216.949949447 2023-09-29T22:47:55.632194+00:00 17462554.707740984857 232537388.792584836483 249999943.500325828791 1 60216.949960891 2023-09-29T22:47:56.621002+00:00 17462591.729088842869 232537351.771173894405 249999943.500262737274 1 60216.949972555 2023-09-29T22:47:57.628725+00:00 17462549.748891770840 232537393.751082479954 249999943.499974250793 1 60216.949983684 2023-09-29T22:47:58.590295+00:00 17462556.927141983062 232537386.573410898447 249999943.500552892685 1 60216.949994826 2023-09-29T22:47:59.552925+00:00 17462540.741624969989 232537402.758422255516 249999943.500047236681 1 60216.950006844 2023-09-29T22:48:00.591373+00:00 17462562.195246085525 232537381.303824335337 249999943.499070405960 1 60216.950020501 2023-09-29T22:48:01.771269+00:00 17462562.508841995150 232537380.990978777409 249999943.499820768833 1 60216.950031830 2023-09-29T22:48:02.750147+00:00 17462524.095184717327 232537419.404882490635 249999943.500067204237 1 60216.950043274 2023-09-29T22:48:03.738882+00:00 17462557.082554444671 232537386.416985809803 249999943.499540269375 1 60216.950053983 2023-09-29T22:48:04.664165+00:00 17462543.756070394069 232537399.743994563818 249999943.500064969063 1 60216.950066163 2023-09-29T22:48:05.716454+00:00 17462532.754237130284 232537410.745112240314 249999943.499349355698 1 60216.950076180 2023-09-29T22:48:06.581926+00:00 17462604.871445294470 232537338.626621693373 249999943.498066991568 1 60216.950089551 2023-09-29T22:48:07.737194+00:00 17462574.303181827068 232537369.196176856756 249999943.499358683825 1 60216.950099066 2023-09-29T22:48:08.559276+00:00 17462580.390199843794 232537363.108993500471 249999943.499193340540 1 60216.950111962 2023-09-29T22:48:09.673509+00:00 17462540.559837609529 232537402.938959211111 249999943.498796820641 1 60216.950123647 2023-09-29T22:48:10.683083+00:00 17462578.139099188149 232537365.359247416258 249999943.498346596956 1 60216.950135477 2023-09-29T22:48:11.705233+00:00 17462556.571930248290 232537386.928109973669 249999943.500040233135 1 60216.950146247 2023-09-29T22:48:12.635704+00:00 17462537.864741832018 232537405.635587304831 249999943.500329136848 1 60216.950158206 2023-09-29T22:48:13.668995+00:00 17462536.149185083807 232537407.350582689047 249999943.499767780304 1 60216.950169115 2023-09-29T22:48:14.611514+00:00 17462646.750883258879 232537296.748550415039 249999943.499433666468 1 60216.950180970 2023-09-29T22:48:15.635795+00:00 17462533.645400438458 232537409.853485584259 249999943.498886018991 1 60216.950193017 2023-09-29T22:48:16.676701+00:00 17462540.643056992441 232537402.855686187744 249999943.498743176460 1 60216.950203922 2023-09-29T22:48:17.618827+00:00 17462574.381663378328 232537369.118226766586 249999943.499890148640 1 60216.950215877 2023-09-29T22:48:18.651794+00:00 17462554.443002421409 232537389.056801736355 249999943.499804168940 1 60216.950227658 2023-09-29T22:48:19.669624+00:00 17462556.168113552034 232537387.331337690353 249999943.499451249838 1 60216.950239164 2023-09-29T22:48:20.663762+00:00 17462541.246558815241 232537402.253763139248 249999943.500321954489 1 60216.950249885 2023-09-29T22:48:21.590050+00:00 17462631.189315367490 232537312.310568481684 249999943.499883860350 1 60216.950261991 2023-09-29T22:48:22.635995+00:00 17462515.596128135920 232537427.904589563608 249999943.500717699528 1 60216.950273944 2023-09-29T22:48:23.668730+00:00 17462547.818698365241 232537395.681501984596 249999943.500200361013 1 60216.950285234 2023-09-29T22:48:24.644167+00:00 17462562.686788976192 232537380.814202338457 249999943.500991314650 1 60216.950296300 2023-09-29T22:48:25.600315+00:00 17462571.189467661083 232537372.310528218746 249999943.499995887280 1 60216.950308333 2023-09-29T22:48:26.639941+00:00 17462541.975830081850 232537401.524715125561 249999943.500545203686 1 60216.950319580 2023-09-29T22:48:27.611684+00:00 17462584.970892973244 232537358.529037773609 249999943.499930739403 1 60216.950331124 2023-09-29T22:48:28.609144+00:00 17462603.045857999474 232537340.454185634851 249999943.500043630600 1 60216.950343175 2023-09-29T22:48:29.650292+00:00 17462546.475671060383 232537397.024853199720 249999943.500524252653 1 60216.950354536 2023-09-29T22:48:30.631922+00:00 17462549.274934828281 232537394.224892228842 249999943.499827057123 1 60216.950366533 2023-09-29T22:48:31.668467+00:00 17462572.076633699238 232537371.423924893141 249999943.500558584929 1 60216.950378041 2023-09-29T22:48:32.662750+00:00 17462538.449243228883 232537405.050301194191 249999943.499544411898 1 60216.950389341 2023-09-29T22:48:33.639097+00:00 17462560.613018698990 232537382.887900769711 249999943.500919461250 1 60216.950400945 2023-09-29T22:48:34.641658+00:00 17462529.784612193704 232537413.716536462307 249999943.501148641109 1 60216.950412846 2023-09-29T22:48:35.669917+00:00 17462553.628881536424 232537389.871397793293 249999943.500279337168 1 60216.950423916 2023-09-29T22:48:36.626333+00:00 17462565.053443793207 232537378.446992278099 249999943.500436067581 1 60216.950435558 2023-09-29T22:48:37.632217+00:00 17462594.643711920828 232537348.857219219208 249999943.500931143761 1 60216.950447852 2023-09-29T22:48:38.694406+00:00 17462554.844491176307 232537388.654604732990 249999943.499095916748 1 60216.950458941 2023-09-29T22:48:39.652516+00:00 17462593.507205117494 232537349.993574440479 249999943.500779569149 1 60216.950470806 2023-09-29T22:48:40.677665+00:00 17462597.022605806589 232537346.476342976093 249999943.498948782682 1 60216.950482226 2023-09-29T22:48:41.664297+00:00 17462556.105440929532 232537387.393702864647 249999943.499143779278 1 60216.950493501 2023-09-29T22:48:42.638554+00:00 17462512.088104952127 232537431.411495357752 249999943.499600321054 1 60216.950504902 2023-09-29T22:48:43.623544+00:00 17462543.455109216273 232537400.045179158449 249999943.500288367271 1 60216.950516376 2023-09-29T22:48:44.614863+00:00 17462583.279469162226 232537360.222709178925 249999943.502178341150 1 60216.950527948 2023-09-29T22:48:45.614699+00:00 17462558.294660929590 232537385.205657929182 249999943.500318855047 1 60216.950539682 2023-09-29T22:48:46.628524+00:00 17462527.379784259945 232537416.120284974575 249999943.500069230795 1 60216.950551319 2023-09-29T22:48:47.633993+00:00 17462620.017557658255 232537323.482943832874 249999943.500501483679 1 60216.950562371 2023-09-29T22:48:48.588865+00:00 17462529.165181353688 232537414.335270136595 249999943.500451505184 1 60216.950574472 2023-09-29T22:48:49.634392+00:00 17462580.539918087423 232537362.961440324783 249999943.501358419657 1 60216.950585814 2023-09-29T22:48:50.614305+00:00 17462503.578246131539 232537441.147697985172 249999944.725944101810 0 60216.950597271 2023-09-29T22:48:51.604215+00:00 17462624.761950824410 232537318.738013684750 249999943.499964505434 1 60216.950609806 2023-09-29T22:48:52.687286+00:00 17462527.569580130279 232537415.929723560810 249999943.499303698540 1 60216.950619978 2023-09-29T22:48:53.566133+00:00 17462584.424286216497 232537359.074794590473 249999943.499080806971 1 60216.950631856 2023-09-29T22:48:54.592384+00:00 17462554.842090342194 232537388.656865715981 249999943.498956054449 1 60216.950643486 2023-09-29T22:48:55.597171+00:00 17462537.685854416341 232537405.813729733229 249999943.499584138393 1 60216.950655520 2023-09-29T22:48:56.636907+00:00 17462552.236285943538 232537391.261803746223 249999943.498089700937 1 60216.950666785 2023-09-29T22:48:57.610216+00:00 17462565.428415950388 232537378.070067197084 249999943.498483151197 1 60216.950677593 2023-09-29T22:48:58.544001+00:00 17462505.166672222316 232537438.332440912724 249999943.499113142490 1 60216.950690007 2023-09-29T22:48:59.616590+00:00 17462546.675873007625 232537396.823447346687 249999943.499320358038 1 60216.950700536 2023-09-29T22:49:00.526348+00:00 17462560.625949166715 232537382.874059379101 249999943.500008553267 1 60216.950713046 2023-09-29T22:49:01.607165+00:00 17462522.074188735336 232537421.425304502249 249999943.499493241310 1 60216.950727053 2023-09-29T22:49:02.817433+00:00 17462533.244326073676 232537410.254759818316 249999943.499085903168 1 60216.950737398 2023-09-29T22:49:03.711185+00:00 17462538.876724924892 232537404.622976124287 249999943.499701052904 1 60216.950748707 2023-09-29T22:49:04.688273+00:00 17462539.866312149912 232537403.634036064148 249999943.500348210335 1 60216.950759875 2023-09-29T22:49:05.653215+00:00 17462620.545138433576 232537322.954123973846 249999943.499262392521 1 60216.950770867 2023-09-29T22:49:06.602876+00:00 17462551.182153746486 232537392.317245543003 249999943.499399304390 1 60216.950782561 2023-09-29T22:49:07.613232+00:00 17462552.770540215075 232537390.729491829872 249999943.500032037497 1 60216.950794212 2023-09-29T22:49:08.619866+00:00 17462536.402087703347 232537407.097264796495 249999943.499352514744 1 60216.950806496 2023-09-29T22:49:09.681250+00:00 17462586.785415276885 232537356.713747233152 249999943.499162495136 1 60216.950817077 2023-09-29T22:49:10.595471+00:00 17462546.205800056458 232537397.294817090034 249999943.500617146492 1 60216.950829047 2023-09-29T22:49:11.629681+00:00 17462584.033253397793 232537359.467139959335 249999943.500393360853 1 60216.950840536 2023-09-29T22:49:12.622262+00:00 17462539.566530939192 232537403.934264004230 249999943.500794947147 1 60216.950851814 2023-09-29T22:49:13.596768+00:00 17462571.248072493821 232537372.252506434917 249999943.500578939915 1 60216.950863880 2023-09-29T22:49:14.639221+00:00 17462558.434497147799 232537385.065734624863 249999943.500231772661 1 60216.950874922 2023-09-29T22:49:15.593247+00:00 17462543.455710697919 232537400.044032692909 249999943.499743402004 1 60216.950886632 2023-09-29T22:49:16.605049+00:00 17462545.169238481671 232537398.331247508526 249999943.500485986471 1 60216.950898629 2023-09-29T22:49:17.641522+00:00 17462543.572740152478 232537399.926672011614 249999943.499412178993 1 60216.950909801 2023-09-29T22:49:18.606788+00:00 17462581.178535103798 232537362.321192264557 249999943.499727368355 1 60216.950921110 2023-09-29T22:49:19.583947+00:00 17462570.169572729617 232537373.331157624722 249999943.500730365515 1 60216.950932991 2023-09-29T22:49:20.610383+00:00 17462532.093056954443 232537411.407880902290 249999943.500937849283 1 60216.950944310 2023-09-29T22:49:21.588348+00:00 17462609.437046993524 232537334.062952280045 249999943.499999284744 1 60216.950956996 2023-09-29T22:49:22.684472+00:00 17462562.416189402342 232537381.083720833063 249999943.499910235405 1 60216.950968135 2023-09-29T22:49:23.646881+00:00 17462598.225290767848 232537345.275037467480 249999943.500328242779 1 60216.950979130 2023-09-29T22:49:24.596845+00:00 17462557.790408615023 232537385.710806936026 249999943.501215547323 1 60216.950990887 2023-09-29T22:49:25.612669+00:00 17462534.209889851511 232537409.289239019156 249999943.499128878117 1 60216.951002225 2023-09-29T22:49:26.592222+00:00 17462547.571121901274 232537395.927975982428 249999943.499097883701 1 60216.951013726 2023-09-29T22:49:27.585946+00:00 17462582.264073826373 232537361.236325800419 249999943.500399619341 1 60216.951025236 2023-09-29T22:49:28.580439+00:00 17462576.613042932004 232537366.887209236622 249999943.500252157450 1 60216.951036946 2023-09-29T22:49:29.592179+00:00 17462523.588514052331 232537419.911650568247 249999943.500164628029 1 60216.951049097 2023-09-29T22:49:30.642016+00:00 17462578.400929030031 232537365.098485916853 249999943.499414950609 1 60216.951060081 2023-09-29T22:49:31.591007+00:00 17462553.733628891408 232537389.764502942562 249999943.498131841421 1 60216.951071533 2023-09-29T22:49:32.580476+00:00 17462568.281778533012 232537375.217641353607 249999943.499419897795 1 60216.951082620 2023-09-29T22:49:33.538378+00:00 17462576.763777755201 232537366.735913246870 249999943.499691009521 1 60216.951094592 2023-09-29T22:49:34.572758+00:00 17462608.854805432260 232537334.645067334175 249999943.499872773886 1 60216.951106110 2023-09-29T22:49:35.567860+00:00 17462524.398964099586 232537419.101664274931 249999943.500628381968 1 60216.951117869 2023-09-29T22:49:36.583819+00:00 17462577.774788249284 232537365.724736034870 249999943.499524295330 1 60216.951129380 2023-09-29T22:49:37.578405+00:00 17462587.195466745645 232537356.305344820023 249999943.500811576843 1 60216.951141139 2023-09-29T22:49:38.594407+00:00 17462533.483028598130 232537410.017991065979 249999943.501019656658 1 60216.951152714 2023-09-29T22:49:39.594496+00:00 17462559.540344409645 232537383.960575103760 249999943.500919520855 1 60216.951164119 2023-09-29T22:49:40.579880+00:00 17462528.239314571023 232537415.260660350323 249999943.499974906445 1 60216.951175605 2023-09-29T22:49:41.572248+00:00 17462544.012862637639 232537399.486699193716 249999943.499561846256 1 60216.951187450 2023-09-29T22:49:42.595674+00:00 17462526.363272387534 232537417.137007236481 249999943.500279635191 1 60216.951198311 2023-09-29T22:49:43.534068+00:00 17462582.311779409647 232537361.189274609089 249999943.501054018736 1 60216.951209756 2023-09-29T22:49:44.522910+00:00 17462547.224354181439 232537396.274953097105 249999943.499307274818 1 60216.951222376 2023-09-29T22:49:45.613301+00:00 17462535.472992148250 232537408.025598585606 249999943.498590737581 1 60216.951233688 2023-09-29T22:49:46.590622+00:00 17462594.340514194220 232537349.158738106489 249999943.499252289534 1 60216.951245713 2023-09-29T22:49:47.629580+00:00 17462568.078624222428 232537375.419960290194 249999943.498584508896 1 60216.951256878 2023-09-29T22:49:48.594241+00:00 17462540.479195572436 232537403.019777029753 249999943.498972594738 1 60216.951268471 2023-09-29T22:49:49.595899+00:00 17462567.648273259401 232537375.851079136133 249999943.499352395535 1 60216.951280490 2023-09-29T22:49:50.634381+00:00 17462596.780634813011 232537346.719134628773 249999943.499769449234 1 60216.951291387 2023-09-29T22:49:51.575787+00:00 17462542.690170612186 232537400.811264872551 249999943.501435488462 1 60216.951303147 2023-09-29T22:49:52.591864+00:00 17462517.809948716313 232537425.689551204443 249999943.499499917030 1 60216.951314568 2023-09-29T22:49:53.578673+00:00 17462590.196945618838 232537353.304555594921 249999943.501501202583 1 60216.951326839 2023-09-29T22:49:54.638850+00:00 17462552.963647723198 232537390.537967026234 249999943.501614749432 1 60216.951338524 2023-09-29T22:49:55.648460+00:00 17462583.698115061969 232537359.803275436163 249999943.501390486956 1 60216.951349108 2023-09-29T22:49:56.562944+00:00 17462530.694138869643 232537414.026994436979 249999944.721133291721 0 60216.951361194 2023-09-29T22:49:57.607131+00:00 17462582.919119499624 232537360.581240713596 249999943.500360220671 1 60216.951372857 2023-09-29T22:49:58.614884+00:00 17462584.023869544268 232537359.476705431938 249999943.500574976206 1 60216.951383706 2023-09-29T22:49:59.552182+00:00 17462494.887454934418 232537448.613556474447 249999943.501011401415 1 60216.951396072 2023-09-29T22:50:00.620619+00:00 17462588.002699136734 232537355.497868090868 249999943.500567227602 1 60216.951417227 2023-09-29T22:50:02.448424+00:00 17462575.816925816238 232537367.682784110308 249999943.499709933996 1 60216.951428729 2023-09-29T22:50:03.442191+00:00 17462585.353953804821 232537359.597749829292 249999944.951703637838 0 60216.951436516 2023-09-29T22:50:04.114983+00:00 17462582.631352044642 232537360.868332654238 249999943.499684691429 1 60216.951444803 2023-09-29T22:50:04.831000+00:00 17462588.857546869665 232537354.640197366476 249999943.497744232416 1 60216.951455183 2023-09-29T22:50:05.727862+00:00 17462515.896192431450 232537427.602460533381 249999943.498652964830 1 60216.951466689 2023-09-29T22:50:06.721918+00:00 17462575.849314391613 232537367.649035602808 249999943.498349994421 1 60216.951477427 2023-09-29T22:50:07.649681+00:00 17462530.250365488231 232537413.249211758375 249999943.499577254057 1 60216.951489571 2023-09-29T22:50:08.698873+00:00 17462522.277711465955 232537421.222939312458 249999943.500650763512 1 60216.951501238 2023-09-29T22:50:09.706928+00:00 17462577.357529882342 232537366.143108695745 249999943.500638574362 1 60216.951512671 2023-09-29T22:50:10.694730+00:00 17462578.884668778628 232537364.615803748369 249999943.500472515821 1 60216.951524259 2023-09-29T22:50:11.695990+00:00 17462562.988230396062 232537380.511487454176 249999943.499717861414 1 60216.951535804 2023-09-29T22:50:12.693492+00:00 17462576.369712639600 232537367.129634797573 249999943.499347448349 1 60216.951546055 2023-09-29T22:50:13.579154+00:00 17462584.254999864846 232537359.245120853186 249999943.500120729208 1 60216.951558599 2023-09-29T22:50:14.662999+00:00 17462528.172853190452 232537415.327834993601 249999943.500688195229 1 60216.951570787 2023-09-29T22:50:15.715994+00:00 17462587.828247725964 232537355.673761367798 249999943.502009093761 1 60216.951581761 2023-09-29T22:50:16.664173+00:00 17462565.606654923409 232537377.894053131342 249999943.500708043575 1 60216.951593328 2023-09-29T22:50:17.663552+00:00 17462581.062713645399 232537362.439344286919 249999943.502057939768 1 60216.951604678 2023-09-29T22:50:18.644215+00:00 17462512.680928912014 232537430.819451630116 249999943.500380545855 1 60216.951616936 2023-09-29T22:50:19.703257+00:00 17462539.627581473440 232537403.869781702757 249999943.497363179922 1 60216.951627863 2023-09-29T22:50:20.647355+00:00 17462546.088498823345 232537397.408059507608 249999943.496558338404 1 60216.951640196 2023-09-29T22:50:21.712937+00:00 17462576.880414597690 232537366.619207382202 249999943.499621987343 1 60216.951650673 2023-09-29T22:50:22.618122+00:00 17462556.529100153595 232537386.970372170210 249999943.499472320080 1 60216.951662331 2023-09-29T22:50:23.625428+00:00 17462564.570307832211 232537378.929447740316 249999943.499755561352 1 60216.951674236 2023-09-29T22:50:24.654026+00:00 17462550.985545415431 232537392.515286326408 249999943.500831753016 1 60216.951685121 2023-09-29T22:50:25.594426+00:00 17462582.675410024822 232537360.824009656906 249999943.499419689178 1 60216.951697608 2023-09-29T22:50:26.673370+00:00 17462555.544219277799 232537387.956304818392 249999943.500524103642 1 60216.951708181 2023-09-29T22:50:27.586837+00:00 17462592.712939370424 232537350.787053763866 249999943.499993145466 1 60216.951721155 2023-09-29T22:50:28.707771+00:00 17462526.076913863420 232537417.423196226358 249999943.500110089779 1 60216.951731530 2023-09-29T22:50:29.604198+00:00 17462587.851653974503 232537355.648662745953 249999943.500316709280 1 60216.951743432 2023-09-29T22:50:30.632530+00:00 17462572.241072416306 232537371.259744584560 249999943.500817000866 1 60216.951755203 2023-09-29T22:50:31.649567+00:00 17462537.961602486670 232537405.538198173046 249999943.499800652266 1 60216.951766622 2023-09-29T22:50:32.636167+00:00 17462601.731760937721 232537341.768528968096 249999943.500289916992 1 60216.951777775 2023-09-29T22:50:33.599744+00:00 17462555.742918960750 232537387.757910490036 249999943.500829458237 1 60216.951790064 2023-09-29T22:50:34.661514+00:00 17462570.235613770783 232537373.264829128981 249999943.500442892313 1 60216.951801573 2023-09-29T22:50:35.655926+00:00 17462565.117369234562 232537378.381726801395 249999943.499096035957 1 60216.951813123 2023-09-29T22:50:36.653822+00:00 17462556.089605189860 232537387.410492420197 249999943.500097602606 1 60216.951824356 2023-09-29T22:50:37.624352+00:00 17462555.057182416320 232537388.443578779697 249999943.500761210918 1 60216.951836119 2023-09-29T22:50:38.640666+00:00 17462565.671257589012 232537377.829340755939 249999943.500598341227 1 60216.951847866 2023-09-29T22:50:39.655635+00:00 17462568.799833294004 232537374.700565904379 249999943.500399202108 1 60216.951859481 2023-09-29T22:50:40.659115+00:00 17462544.024705458432 232537399.474145472050 249999943.498850941658 1 60216.951871379 2023-09-29T22:50:41.687128+00:00 17462479.994649242610 232537463.506180197001 249999943.500829428434 1 60216.951882246 2023-09-29T22:50:42.626085+00:00 17462575.877733178437 232537367.622234880924 249999943.499968051910 1 60216.951893491 2023-09-29T22:50:43.597629+00:00 17462524.689455822110 232537418.810032427311 249999943.499488234520 1 60216.951905395 2023-09-29T22:50:44.626149+00:00 17462585.261587094516 232537358.239421039820 249999943.501008123159 1 60216.951915902 2023-09-29T22:50:45.533901+00:00 17462515.097460024059 232537428.402874469757 249999943.500334501266 1 60216.951928019 2023-09-29T22:50:46.580789+00:00 17462520.649236414582 232537422.851876407862 249999943.501112818718 1 60216.951939893 2023-09-29T22:50:47.606768+00:00 17462561.600563101470 232537381.901800572872 249999943.502363681793 1 60216.951950458 2023-09-29T22:50:48.519552+00:00 17462600.432503219694 232537343.067123979330 249999943.499627202749 1 60216.951963577 2023-09-29T22:50:49.653086+00:00 17462545.421050481498 232537398.079764366150 249999943.500814855099 1 60216.951975167 2023-09-29T22:50:50.654449+00:00 17462591.194517672062 232537352.306475847960 249999943.500993520021 1 60216.951986411 2023-09-29T22:50:51.625935+00:00 17462525.232893511653 232537418.267025202513 249999943.499918699265 1 60216.951998084 2023-09-29T22:50:52.634449+00:00 17462578.143521912396 232537365.356910109520 249999943.500432014465 1 60216.952009954 2023-09-29T22:50:53.660011+00:00 17462543.436683949083 232537400.063379377127 249999943.500063329935 1 60216.952021020 2023-09-29T22:50:54.616133+00:00 17462583.802408080548 232537359.697245627642 249999943.499653697014 1 60216.952032833 2023-09-29T22:50:55.636795+00:00 17462520.021750677377 232537423.477561771870 249999943.499312460423 1 60216.952044006 2023-09-29T22:50:56.602076+00:00 17462597.787542670965 232537344.488250881433 249999942.275793552399 0 60216.952055573 2023-09-29T22:50:57.601507+00:00 17462574.062752127647 232537369.435910135508 249999943.498662263155 1 60216.952066479 2023-09-29T22:50:58.543788+00:00 17462539.335055399686 232537404.164187997580 249999943.499243408442 1 60216.952078719 2023-09-29T22:50:59.601346+00:00 17462528.023180268705 232537415.477203637362 249999943.500383913517 1 60216.952090360 2023-09-29T22:51:00.607116+00:00 17462542.547949459404 232537400.952115595341 249999943.500065058470 1 60216.952105559 2023-09-29T22:51:01.920351+00:00 17462563.629351969808 232537379.870740860701 249999943.500092834234 1 60216.952115236 2023-09-29T22:51:02.756367+00:00 17462581.663740597665 232537361.835487723351 249999943.499228328466 1 60216.952125496 2023-09-29T22:51:03.642830+00:00 17462518.620396073908 232537424.876651167870 249999943.497047245502 1 60216.952137067 2023-09-29T22:51:04.642544+00:00 17462562.572329051793 232537380.926584213972 249999943.498913258314 1 60216.952147952 2023-09-29T22:51:05.583090+00:00 17462534.562326788902 232537408.936853289604 249999943.499180078506 1 60216.952160143 2023-09-29T22:51:06.636405+00:00 17462581.898182880133 232537361.601619660854 249999943.499802529812 1 60216.952172038 2023-09-29T22:51:07.664060+00:00 17462534.423038616776 232537409.076670944691 249999943.499709546566 1 60216.952183313 2023-09-29T22:51:08.638258+00:00 17462572.658545713872 232537370.839941173792 249999943.498486876488 1 60216.952194809 2023-09-29T22:51:09.631448+00:00 17462581.067695159465 232537362.431955724955 249999943.499650895596 1 60216.952206888 2023-09-29T22:51:10.675151+00:00 17462512.909696608782 232537430.590974628925 249999943.500671237707 1 60216.952217965 2023-09-29T22:51:11.632189+00:00 17462576.089421134442 232537367.409575700760 249999943.498996824026 1 60216.952229330 2023-09-29T22:51:12.614128+00:00 17462563.350708626211 232537380.148852646351 249999943.499561280012 1 60216.952240993 2023-09-29T22:51:13.621773+00:00 17462551.788938459009 232537391.711228907108 249999943.500167369843 1 60216.952252420 2023-09-29T22:51:14.609097+00:00 17462557.319696754217 232537386.180474758148 249999943.500171512365 1 60216.952264506 2023-09-29T22:51:15.653296+00:00 17462524.890030819923 232537418.609532088041 249999943.499562919140 1 60216.952274580 2023-09-29T22:51:16.523760+00:00 17462566.123551324010 232537377.376191765070 249999943.499743103981 1 60216.952286729 2023-09-29T22:51:17.573355+00:00 17462529.730213232338 232537413.769848376513 249999943.500061601400 1 60216.952298823 2023-09-29T22:51:18.618272+00:00 17462571.031375698745 232537372.467815965414 249999943.499191671610 1 60216.952310239 2023-09-29T22:51:19.604687+00:00 17462542.217290353030 232537401.282737493515 249999943.500027835369 1 60216.952321563 2023-09-29T22:51:20.583023+00:00 17462565.121859423816 232537378.378310471773 249999943.500169903040 1 60216.952333102 2023-09-29T22:51:21.580032+00:00 17462565.975900016725 232537377.523986726999 249999943.499886751175 1 60216.952344833 2023-09-29T22:51:22.593611+00:00 17462606.111954733729 232537337.387163817883 249999943.499118566513 1 60216.952356616 2023-09-29T22:51:23.611610+00:00 17462515.644437607378 232537427.856517612934 249999943.500955224037 1 60216.952367320 2023-09-29T22:51:24.536415+00:00 17462546.084667194635 232537397.415725529194 249999943.500392735004 1 60216.952379528 2023-09-29T22:51:25.591177+00:00 17462593.717485859990 232537349.783512622118 249999943.500998497009 1 60216.952390695 2023-09-29T22:51:26.556012+00:00 17462532.735499121249 232537410.767568290234 249999943.503067404032 1 60216.952402743 2023-09-29T22:51:27.596946+00:00 17462557.880034100264 232537385.620216608047 249999943.500250697136 1 60216.952414593 2023-09-29T22:51:28.620851+00:00 17462571.167598228902 232537372.333516091108 249999943.501114308834 1 60216.952426168 2023-09-29T22:51:29.620911+00:00 17462495.414768118411 232537448.084910929203 249999943.499679058790 1 60216.952437331 2023-09-29T22:51:30.585357+00:00 17462557.728108122945 232537385.771683990955 249999943.499792098999 1 60216.952449259 2023-09-29T22:51:31.615978+00:00 17462588.895308628678 232537354.604230016470 249999943.499538660049 1 60216.952460913 2023-09-29T22:51:32.622845+00:00 17462589.046481139958 232537354.453714132309 249999943.500195264816 1 60216.952472491 2023-09-29T22:51:33.623240+00:00 17462569.117221795022 232537374.382903963327 249999943.500125765800 1 60216.952484057 2023-09-29T22:51:34.622521+00:00 17462592.167710382491 232537351.331503748894 249999943.499214142561 1 60216.952495672 2023-09-29T22:51:35.626033+00:00 17462583.130223251879 232537360.370575428009 249999943.500798672438 1 60216.952507033 2023-09-29T22:51:36.607602+00:00 17462539.917821917683 232537403.582419514656 249999943.500241428614 1 60216.952518236 2023-09-29T22:51:37.575560+00:00 17462578.068605002016 232537365.431496232748 249999943.500101238489 1 60216.952529420 2023-09-29T22:51:38.541896+00:00 17462560.737832240760 232537382.760876744986 249999943.498708993196 1 60216.952541513 2023-09-29T22:51:39.586754+00:00 17462518.739828776568 232537424.760274112225 249999943.500102877617 1 60216.952553468 2023-09-29T22:51:40.619631+00:00 17462559.763506166637 232537383.737125873566 249999943.500632047653 1 60216.952565238 2023-09-29T22:51:41.636600+00:00 17462551.850843094289 232537391.649531900883 249999943.500375002623 1 60216.952576566 2023-09-29T22:51:42.615295+00:00 17462587.140981543809 232537356.358198553324 249999943.499180108309 1 60216.952588205 2023-09-29T22:51:43.620879+00:00 17462560.206511467695 232537383.293702185154 249999943.500213652849 1 60216.952599249 2023-09-29T22:51:44.575105+00:00 17462613.681695744395 232537329.819443732500 249999943.501139461994 1 60216.952611309 2023-09-29T22:51:45.617058+00:00 17462537.212400525808 232537406.287479043007 249999943.499879568815 1 60216.952622828 2023-09-29T22:51:46.612314+00:00 17462560.370274249464 232537383.129942923784 249999943.500217169523 1 60216.952634220 2023-09-29T22:51:47.596588+00:00 17462588.198171623051 232537355.301499664783 249999943.499671280384 1 60216.952646249 2023-09-29T22:51:48.635905+00:00 17462567.885449729860 232537375.614113777876 249999943.499563515186 1 60216.952657318 2023-09-29T22:51:49.592278+00:00 17462545.482381995767 232537398.018261194229 249999943.500643193722 1 60216.952668857 2023-09-29T22:51:50.589258+00:00 17462535.253297518939 232537408.246548354626 249999943.499845862389 1 60216.952680801 2023-09-29T22:51:51.621206+00:00 17462532.813613981009 232537410.686624675989 249999943.500238656998 1 60216.952692246 2023-09-29T22:51:52.610081+00:00 17462556.325404573232 232537387.174507111311 249999943.499911695719 1 60216.952704063 2023-09-29T22:51:53.631000+00:00 17462564.507316365838 232537378.992609143257 249999943.499925494194 1 60216.952715903 2023-09-29T22:51:54.653970+00:00 17462549.715505097061 232537393.783582448959 249999943.499087542295 1 60216.952727103 2023-09-29T22:51:55.621663+00:00 17462546.109215114266 232537397.390286237001 249999943.499501347542 1 60216.952738579 2023-09-29T22:51:56.613259+00:00 17462558.042220730335 232537385.458038330078 249999943.500259071589 1 60216.952750066 2023-09-29T22:51:57.605686+00:00 17462561.069295864552 232537382.431206613779 249999943.500502467155 1 60216.952761161 2023-09-29T22:51:58.564344+00:00 17462609.542267557234 232537333.956678360701 249999943.498945921659 1 60216.952772964 2023-09-29T22:51:59.584088+00:00 17462581.721829928458 232537361.777137488127 249999943.498967409134 1 60216.952784615 2023-09-29T22:52:00.590684+00:00 17462504.561304770410 232537438.937983870506 249999943.499288648367 1 60216.952800700 2023-09-29T22:52:01.980512+00:00 17462552.580453559756 232537390.919537484646 249999943.499991059303 1 60216.952809217 2023-09-29T22:52:02.716362+00:00 17462546.508474431932 232537396.990785479546 249999943.499259918928 1 60216.952821718 2023-09-29T22:52:03.796389+00:00 17462559.993521839380 232537383.505750328302 249999943.499272167683 1 60216.952832254 2023-09-29T22:52:04.706733+00:00 17462554.280866656452 232537389.219668716192 249999943.500535368919 1 60216.952845563 2023-09-29T22:52:05.856661+00:00 17462556.375852543861 232537387.125401854515 249999943.501254409552 1 60216.952855000 2023-09-29T22:52:06.672041+00:00 17462539.380761064589 232537404.119696944952 249999943.500458002090 1 60216.952866610 2023-09-29T22:52:07.675134+00:00 17462514.532691210508 232537428.968022167683 249999943.500713378191 1 60216.952877386 2023-09-29T22:52:08.606198+00:00 17462585.370413754135 232537358.129295617342 249999943.499709367752 1 60216.952889372 2023-09-29T22:52:09.641765+00:00 17462568.222566679120 232537375.276706933975 249999943.499273598194 1 60216.952901740 2023-09-29T22:52:10.710320+00:00 17462509.806771941483 232537433.693603992462 249999943.500375926495 1 60216.952913980 2023-09-29T22:52:11.767832+00:00 17462572.969480499625 232537370.530268549919 249999943.499749064445 1 60216.952924335 2023-09-29T22:52:12.662574+00:00 17462574.091583784670 232537369.407441169024 249999943.499024957418 1 60216.952936307 2023-09-29T22:52:13.696895+00:00 17462567.614085189998 232537375.885949581861 249999943.500034779310 1 60216.952947576 2023-09-29T22:52:14.670575+00:00 17462607.174859490246 232537336.325217276812 249999943.500076770782 1 60216.952958627 2023-09-29T22:52:15.625394+00:00 17462546.524414986372 232537396.974981337786 249999943.499396324158 1 60216.952971031 2023-09-29T22:52:16.697117+00:00 17462513.442802619189 232537430.056902498007 249999943.499705106020 1 60216.952982168 2023-09-29T22:52:17.659272+00:00 17462600.525875814259 232537342.973450213671 249999943.499326020479 1 60216.952993130 2023-09-29T22:52:18.606408+00:00 17462544.110428199172 232537399.389575481415 249999943.500003695488 1 60216.953004918 2023-09-29T22:52:19.624878+00:00 17462577.820896577090 232537365.677531093359 249999943.498427659273 1 60216.953016438 2023-09-29T22:52:20.620201+00:00 17462541.020194336772 232537402.479464679956 249999943.499659001827 1 60216.953028648 2023-09-29T22:52:21.675189+00:00 17462571.643626317382 232537371.856093257666 249999943.499719560146 1 60216.953040354 2023-09-29T22:52:22.686613+00:00 17462579.563930813223 232537363.934633076191 249999943.498563885689 1 60216.953050976 2023-09-29T22:52:23.604320+00:00 17462633.683645017445 232537309.815833568573 249999943.499478578568 1 60216.953063125 2023-09-29T22:52:24.654015+00:00 17462571.030096814036 232537372.469782978296 249999943.499879777431 1 60216.953075209 2023-09-29T22:52:25.698085+00:00 17462530.820661678910 232537412.679243922234 249999943.499905586243 1 60216.953086211 2023-09-29T22:52:26.648667+00:00 17462560.480376634747 232537383.020681619644 249999943.501058250666 1 60216.953097788 2023-09-29T22:52:27.648849+00:00 17462576.248048353940 232537367.252345800400 249999943.500394165516 1 60216.953108986 2023-09-29T22:52:28.616380+00:00 17462516.477870155126 232537427.022837460041 249999943.500707626343 1 60216.953120499 2023-09-29T22:52:29.611127+00:00 17462600.035189233720 232537343.464237064123 249999943.499426305294 1 60216.953131276 2023-09-29T22:52:30.542225+00:00 17462567.188512276858 232537376.312276393175 249999943.500788658857 1 60216.953143616 2023-09-29T22:52:31.608393+00:00 17462515.558397311717 232537427.942400634289 249999943.500797957182 1 60216.953156369 2023-09-29T22:52:32.710242+00:00 17462543.663003675640 232537399.837472230196 249999943.500475913286 1 60216.953167448 2023-09-29T22:52:33.667485+00:00 17462558.464039869606 232537385.036711096764 249999943.500750958920 1 60216.953178264 2023-09-29T22:52:34.602016+00:00 17462515.224966552109 232537428.275565922260 249999943.500532478094 1 60216.953189965 2023-09-29T22:52:35.613029+00:00 17462569.658745229244 232537373.841573387384 249999943.500318616629 1 60216.953202447 2023-09-29T22:52:36.691453+00:00 17462549.353477954865 232537394.146390646696 249999943.499868601561 1 60216.953213216 2023-09-29T22:52:37.621842+00:00 17462555.656300019473 232537387.842762529850 249999943.499062538147 1 60216.953224706 2023-09-29T22:52:38.614536+00:00 17462598.255710847676 232537345.243714839220 249999943.499425679445 1 60216.953237779 2023-09-29T22:52:39.744079+00:00 17462507.888760108501 232537435.609643757343 249999943.498403877020 1 60216.953248949 2023-09-29T22:52:40.709190+00:00 17462508.069486297667 232537435.430324226618 249999943.499810516834 1 60216.953259410 2023-09-29T22:52:41.613075+00:00 17462590.510417230427 232537352.989525496960 249999943.499942719936 1 60216.953269924 2023-09-29T22:52:42.521457+00:00 17462515.117664914578 232537428.382322818041 249999943.499987721443 1 60216.953282824 2023-09-29T22:52:43.635966+00:00 17462567.809773601592 232537375.689726799726 249999943.499500393867 1 60216.953293753 2023-09-29T22:52:44.580273+00:00 17462559.579092882574 232537383.920437008142 249999943.499529898167 1 60216.953305622 2023-09-29T22:52:45.605728+00:00 17462532.231550313532 232537411.269405663013 249999943.500955969095 1 60216.953316946 2023-09-29T22:52:46.584121+00:00 17462582.840943135321 232537360.659411728382 249999943.500354856253 1 60216.953328138 2023-09-29T22:52:47.551148+00:00 17462581.930284004658 232537361.569685250521 249999943.499969244003 1 60216.953340016 2023-09-29T22:52:48.577427+00:00 17462587.224551036954 232537356.276869744062 249999943.501420795918 1 60216.953351857 2023-09-29T22:52:49.600423+00:00 17462531.138933770359 232537412.360566765070 249999943.499500542879 1 60216.953363780 2023-09-29T22:52:50.630588+00:00 17462571.928331844509 232537371.569852799177 249999943.498184651136 1 60216.953375046 2023-09-29T22:52:51.603980+00:00 17462570.910432424396 232537372.588132858276 249999943.498565286398 1 60216.953386858 2023-09-29T22:52:52.624560+00:00 17462580.925242979079 232537362.573930323124 249999943.499173313379 1 60216.953398229 2023-09-29T22:52:53.607003+00:00 17462595.617592815310 232537347.881262749434 249999943.498855561018 1 60216.953410027 2023-09-29T22:52:54.626342+00:00 17462489.334899462759 232537454.164603829384 249999943.499503284693 1 60216.953421686 2023-09-29T22:52:55.633667+00:00 17462533.458618190140 232537410.040929675102 249999943.499547868967 1 60216.953432703 2023-09-29T22:52:56.585564+00:00 17462610.977174218744 232537332.523042738438 249999943.500216960907 1 60216.953444573 2023-09-29T22:52:57.611126+00:00 17462546.353475876153 232537397.146666705608 249999943.500142574310 1 60216.953456270 2023-09-29T22:52:58.621744+00:00 17462548.564455248415 232537394.935303300619 249999943.499758541584 1 60216.953467482 2023-09-29T22:52:59.590461+00:00 17462540.661831680685 232537402.838789045811 249999943.500620722771 1 60216.953478911 2023-09-29T22:53:00.577942+00:00 17462548.036674901843 232537395.463917672634 249999943.500592589378 1 60216.953491027 2023-09-29T22:53:01.624745+00:00 17462564.712453361601 232537378.787351399660 249999943.499804764986 1 60216.953505169 2023-09-29T22:53:02.846570+00:00 17462548.878199975938 232537394.621067225933 249999943.499267190695 1 60216.953515646 2023-09-29T22:53:03.751829+00:00 17462552.650201793760 232537390.849026560783 249999943.499228358269 1 60216.953526134 2023-09-29T22:53:04.657939+00:00 17462535.996061231941 232537407.503324389458 249999943.499385625124 1 60216.953537534 2023-09-29T22:53:05.642987+00:00 17462564.635079678148 232537378.864950597286 249999943.500030279160 1 60216.953549020 2023-09-29T22:53:06.635287+00:00 17462527.866462383419 232537415.633348226547 249999943.499810606241 1 60216.953560453 2023-09-29T22:53:07.623182+00:00 17462537.789648007601 232537405.709607452154 249999943.499255448580 1 60216.953572541 2023-09-29T22:53:08.667561+00:00 17462574.348529282957 232537369.151494532824 249999943.500023812056 1 60216.953582988 2023-09-29T22:53:09.570162+00:00 17462533.408350188285 232537410.091651320457 249999943.500001519918 1 60216.953595539 2023-09-29T22:53:10.654588+00:00 17462551.655895374715 232537391.844541192055 249999943.500436574221 1 60216.953606714 2023-09-29T22:53:11.620125+00:00 17462569.948889017105 232537373.551601350307 249999943.500490367413 1 60216.953618357 2023-09-29T22:53:12.626079+00:00 17462514.630163017660 232537428.869588196278 249999943.499751210213 1 60216.953630707 2023-09-29T22:53:13.693119+00:00 17462582.002661172301 232537361.496865987778 249999943.499527156353 1 60216.953641463 2023-09-29T22:53:14.622433+00:00 17462524.546380296350 232537418.954244077206 249999943.500624358654 1 60216.953652841 2023-09-29T22:53:15.605489+00:00 17462573.508844096214 232537369.991444140673 249999943.500288248062 1 60216.953663950 2023-09-29T22:53:16.565288+00:00 17462550.911313969642 232537392.589584916830 249999943.500898897648 1 60216.953676099 2023-09-29T22:53:17.614925+00:00 17462556.282845232636 232537387.218366086483 249999943.501211315393 1 60216.953687160 2023-09-29T22:53:18.570669+00:00 17462579.504678733647 232537363.996267318726 249999943.500946044922 1 60216.953698403 2023-09-29T22:53:19.542047+00:00 17462574.309703517705 232537369.190809279680 249999943.500512808561 1 60216.953710191 2023-09-29T22:53:20.560539+00:00 17462584.757462453097 232537358.743484079838 249999943.500946521759 1 60216.953721999 2023-09-29T22:53:21.580678+00:00 17462504.910808913410 232537438.590903460979 249999943.501712381840 1 60216.953733447 2023-09-29T22:53:22.569797+00:00 17462583.232297532260 232537360.269392073154 249999943.501689612865 1 60216.953745249 2023-09-29T22:53:23.589481+00:00 17462512.456199180335 232537431.044636636972 249999943.500835806131 1 60216.953756938 2023-09-29T22:53:24.599422+00:00 17462603.055998522788 232537340.443371802568 249999943.499370336533 1 60216.953768393 2023-09-29T22:53:25.589138+00:00 17462514.862765185535 232537428.636614114046 249999943.499379307032 1 60216.953780671 2023-09-29T22:53:26.649980+00:00 17462533.130304079503 232537410.369219839573 249999943.499523907900 1 60216.953791530 2023-09-29T22:53:27.588229+00:00 17462581.996829118580 232537361.800670057535 249999943.797499179840 0 60216.953803596 2023-09-29T22:53:28.630660+00:00 17462575.599941406399 232537367.899287402630 249999943.499228805304 1 60216.953814670 2023-09-29T22:53:29.587541+00:00 17462557.928636126220 232537385.570199668407 249999943.498835802078 1 60216.953826204 2023-09-29T22:53:30.584042+00:00 17462572.745981939137 232537370.753964155912 249999943.499946087599 1 60216.953837423 2023-09-29T22:53:31.553313+00:00 17462506.137088563293 232537437.362397491932 249999943.499486058950 1 60216.953849509 2023-09-29T22:53:32.597600+00:00 17462596.764013133943 232537346.735147655010 249999943.499160796404 1 60216.953861180 2023-09-29T22:53:33.605983+00:00 17462558.860213201493 232537384.639240026474 249999943.499453216791 1 60216.953872782 2023-09-29T22:53:34.608330+00:00 17462508.116132389754 232537435.384503841400 249999943.500636219978 1 60216.953884335 2023-09-29T22:53:35.606578+00:00 17462594.044808097184 232537349.454841226339 249999943.499649316072 1 60216.953896075 2023-09-29T22:53:36.620920+00:00 17462531.365380894393 232537412.132970541716 249999943.498351424932 1 60216.953907223 2023-09-29T22:53:37.584109+00:00 17462638.122213792056 232537305.376236081123 249999943.498449862003 1 60216.953919058 2023-09-29T22:53:38.606628+00:00 17462521.225023843348 232537422.274570524693 249999943.499594360590 1 60216.953930736 2023-09-29T22:53:39.615540+00:00 17462555.152092300355 232537388.348015516996 249999943.500107824802 1 60216.953942343 2023-09-29T22:53:40.618404+00:00 17462572.839994426817 232537370.660042166710 249999943.500036597252 1 60216.953953802 2023-09-29T22:53:41.608483+00:00 17462539.662368800491 232537403.837626427412 249999943.499995231628 1 60216.953965398 2023-09-29T22:53:42.610333+00:00 17462573.180979114026 232537370.317907780409 249999943.498886883259 1 60216.953976830 2023-09-29T22:53:43.598078+00:00 17462582.555973377079 232537360.945077389479 249999943.501050770283 1 60216.953988327 2023-09-29T22:53:44.591464+00:00 17462512.915733102709 232537430.585024416447 249999943.500757515430 1 60216.954000095 2023-09-29T22:53:45.608179+00:00 17462580.123902492225 232537363.377412974834 249999943.501315474510 1 60216.954011204 2023-09-29T22:53:46.568009+00:00 17462531.280653070658 232537412.220204979181 249999943.500858038664 1 60216.954023452 2023-09-29T22:53:47.626189+00:00 17462557.759601477534 232537385.741264164448 249999943.500865638256 1 60216.954034860 2023-09-29T22:53:48.611926+00:00 17462546.341752503067 232537397.159430265427 249999943.501182764769 1 60216.954046649 2023-09-29T22:53:49.630516+00:00 17462568.286402743310 232537375.214576870203 249999943.500979602337 1 60216.954058027 2023-09-29T22:53:50.613579+00:00 17462536.306862566620 232537407.194484412670 249999943.501346975565 1 60216.954069181 2023-09-29T22:53:51.577270+00:00 17462557.976483572274 232537385.525009870529 249999943.501493453979 1 60216.954081134 2023-09-29T22:53:52.609955+00:00 17462558.461828660220 232537385.714325934649 249999944.176154583693 0 60216.954092017 2023-09-29T22:53:53.550323+00:00 17462553.586760658771 232537389.913992077112 249999943.500752747059 1 60216.954104181 2023-09-29T22:53:54.601222+00:00 17462576.914960194379 232537366.584667265415 249999943.499627470970 1 60216.954115554 2023-09-29T22:53:55.583866+00:00 17462566.160892169923 232537377.338980436325 249999943.499872595072 1 60216.954127449 2023-09-29T22:53:56.611580+00:00 17462599.104196287692 232537344.395894855261 249999943.500091135502 1 60216.954138680 2023-09-29T22:53:57.581965+00:00 17462505.387796979398 232537438.112743556499 249999943.500540524721 1 60216.954150168 2023-09-29T22:53:58.574496+00:00 17462541.299471624196 232537402.199460566044 249999943.498932182789 1 60216.954162152 2023-09-29T22:53:59.609976+00:00 17462585.148604758084 232537358.350519895554 249999943.499124646187 1 60216.954173192 2023-09-29T22:54:00.563805+00:00 17462567.276181109250 232537376.223553150892 249999943.499734252691 1 60216.954188739 2023-09-29T22:54:01.907089+00:00 17462530.032662946731 232537413.467999815941 249999943.500662773848 1 60216.954201222 2023-09-29T22:54:02.985591+00:00 17462559.228989444673 232537384.270915925503 249999943.499905377626 1 60216.954211269 2023-09-29T22:54:03.853605+00:00 17462529.365862943232 232537414.134440571070 249999943.500303506851 1 60216.954221381 2023-09-29T22:54:04.727325+00:00 17462554.401855681092 232537389.098080992699 249999943.499936670065 1 60216.954232835 2023-09-29T22:54:05.716973+00:00 17462583.493844501674 232537360.006640791893 249999943.500485301018 1 60216.954245391 2023-09-29T22:54:06.801763+00:00 17462570.040533024818 232537373.458753228188 249999943.499286264181 1 60216.954257534 2023-09-29T22:54:07.850971+00:00 17462531.586333550513 232537411.914570569992 249999943.500904113054 1 60216.954267723 2023-09-29T22:54:08.731215+00:00 17462531.786508005112 232537411.712965667248 249999943.499473661184 1 60216.954278635 2023-09-29T22:54:09.674103+00:00 17462569.732843462378 232537373.767181336880 249999943.500024795532 1 60216.954290335 2023-09-29T22:54:10.684940+00:00 17462581.815951786935 232537361.684208929539 249999943.500160723925 1 60216.954302372 2023-09-29T22:54:11.724957+00:00 17462560.977106746286 232537382.522903144360 249999943.500009894371 1 60216.954313723 2023-09-29T22:54:12.705712+00:00 17462552.462533809245 232537391.037945628166 249999943.500479429960 1 60216.954325106 2023-09-29T22:54:13.689146+00:00 17462490.186099495739 232537453.313300907612 249999943.499400407076 1 60216.954335943 2023-09-29T22:54:14.625469+00:00 17462599.678701646626 232537343.821434497833 249999943.500136137009 1 60216.954348488 2023-09-29T22:54:15.709324+00:00 17462547.801141824573 232537395.698738962412 249999943.499880790710 1 60216.954360380 2023-09-29T22:54:16.736837+00:00 17462585.057553924620 232537358.441314935684 249999943.498868852854 1 60216.954371243 2023-09-29T22:54:17.675362+00:00 17462568.589500375092 232537374.908780783415 249999943.498281151056 1 60216.954382247 2023-09-29T22:54:18.626149+00:00 17462523.870957087725 232537419.629050165415 249999943.500007241964 1 60216.954394304 2023-09-29T22:54:19.667865+00:00 17462615.029818624258 232537328.469360738993 249999943.499179363251 1 60216.954405951 2023-09-29T22:54:20.674203+00:00 17462552.871636915952 232537390.627299338579 249999943.498936265707 1 60216.954417576 2023-09-29T22:54:21.678571+00:00 17462543.085337735713 232537400.413994133472 249999943.499331861734 1 60216.954428968 2023-09-29T22:54:22.662879+00:00 17462583.461270403117 232537360.038978785276 249999943.500249177217 1 60216.954440394 2023-09-29T22:54:23.650066+00:00 17462610.708209566772 232537332.792596220970 249999943.500805795193 1 60216.954451051 2023-09-29T22:54:24.570819+00:00 17462517.505521263927 232537425.995874941349 249999943.501396209002 1 60216.954463371 2023-09-29T22:54:25.635273+00:00 17462509.773289237171 232537433.726816236973 249999943.500105470419 1 60216.954474787 2023-09-29T22:54:26.621606+00:00 17462617.448391884565 232537326.051339536905 249999943.499731421471 1 60216.954486895 2023-09-29T22:54:27.667707+00:00 17462550.889116741717 232537392.610191613436 249999943.499308347702 1 60216.954497184 2023-09-29T22:54:28.556714+00:00 17462597.068216685206 232537346.429721236229 249999943.497937917709 1 60216.954509060 2023-09-29T22:54:29.582751+00:00 17462582.747785251588 232537360.751617193222 249999943.499402433634 1 60216.954521284 2023-09-29T22:54:30.638978+00:00 17462546.647690471262 232537396.852089196444 249999943.499779671431 1 60216.954532286 2023-09-29T22:54:31.589513+00:00 17462564.959694802761 232537378.540345191956 249999943.500039994717 1 60216.954545016 2023-09-29T22:54:32.689384+00:00 17462531.642688851804 232537411.855353713036 249999943.498042553663 1 60216.954555736 2023-09-29T22:54:33.615585+00:00 17462564.496117390692 232537379.003437906504 249999943.499555289745 1 60216.954567938 2023-09-29T22:54:34.669851+00:00 17462514.107226319611 232537429.392299175262 249999943.499525487423 1 60216.954580471 2023-09-29T22:54:35.752703+00:00 17462557.940308142453 232537385.559633702040 249999943.499941855669 1 60216.954590770 2023-09-29T22:54:36.642517+00:00 17462533.222179498523 232537410.278965264559 249999943.501144766808 1 60216.954601910 2023-09-29T22:54:37.605060+00:00 17462564.051222316921 232537379.448458105326 249999943.499680429697 1 60216.954613693 2023-09-29T22:54:38.623090+00:00 17462553.157157555223 232537390.342156469822 249999943.499314010143 1 60216.954625863 2023-09-29T22:54:39.674545+00:00 17462574.350891958922 232537369.150076687336 249999943.500968635082 1 60216.954637422 2023-09-29T22:54:40.673283+00:00 17462528.320092070848 232537415.181543767452 249999943.501635849476 1 60216.954649306 2023-09-29T22:54:41.700068+00:00 17462545.429230090231 232537398.071305006742 249999943.500535100698 1 60216.954659239 2023-09-29T22:54:42.558244+00:00 17462564.354660484940 232537379.144766807556 249999943.499427288771 1 60216.954671187 2023-09-29T22:54:43.590576+00:00 17462510.601331766695 232537432.898435562849 249999943.499767333269 1 60216.954682752 2023-09-29T22:54:44.589752+00:00 17462549.039662700146 232537394.460487723351 249999943.500150412321 1 60216.954694478 2023-09-29T22:54:45.602895+00:00 17462549.031701680273 232537394.469487667084 249999943.501189351082 1 60216.954705934 2023-09-29T22:54:46.592676+00:00 17462555.145510170609 232537388.353661864996 249999943.499172031879 1 60216.954717753 2023-09-29T22:54:47.613894+00:00 17462548.936119943857 232537394.564543247223 249999943.500663191080 1 60216.954729630 2023-09-29T22:54:48.640024+00:00 17462593.540479861200 232537349.960067182779 249999943.500547051430 1 60216.954740695 2023-09-29T22:54:49.596021+00:00 17462553.651066251099 232537391.102604776621 249999944.753671020269 0 60216.954752327 2023-09-29T22:54:50.601070+00:00 17462555.800270877779 232537387.699786335230 249999943.500057220459 1 60216.954763541 2023-09-29T22:54:51.569974+00:00 17462521.150365475565 232537422.350169003010 249999943.500534474850 1 60216.954774952 2023-09-29T22:54:52.555851+00:00 17462572.835729863495 232537370.663783669472 249999943.499513536692 1 60216.954787433 2023-09-29T22:54:53.634181+00:00 17462548.119476031512 232537395.381128221750 249999943.500604242086 1 60216.954798340 2023-09-29T22:54:54.576575+00:00 17462566.785116247833 232537376.714789986610 249999943.499906241894 1 60216.954809715 2023-09-29T22:54:55.559363+00:00 17462531.110718723387 232537412.388733953238 249999943.499452680349 1 60216.954821792 2023-09-29T22:54:56.602862+00:00 17462574.158508475870 232537369.342112392187 249999943.500620871782 1 60216.954833883 2023-09-29T22:54:57.647520+00:00 17462594.817839607596 232537348.684066832066 249999943.501906454563 1 60216.954844901 2023-09-29T22:54:58.599443+00:00 17462559.126534126699 232537384.373775511980 249999943.500309646130 1 60216.954856832 2023-09-29T22:54:59.630254+00:00 17462539.458139561117 232537404.042409121990 249999943.500548690557 1 60216.954867933 2023-09-29T22:55:00.589455+00:00 17462566.206975936890 232537377.292906135321 249999943.499882072210 1 60216.954879837 2023-09-29T22:55:01.617897+00:00 17462601.468858271837 232537342.030777096748 249999943.499635368586 1 60216.954896981 2023-09-29T22:55:03.099168+00:00 17462521.803268205374 232537421.696144670248 249999943.499412864447 1 60216.954906634 2023-09-29T22:55:03.933202+00:00 17462561.906995713711 232537381.592974305153 249999943.499970018864 1 60216.954918273 2023-09-29T22:55:04.938779+00:00 17462595.409935660660 232537348.089017391205 249999943.498953044415 1 60216.954927248 2023-09-29T22:55:05.714248+00:00 17462565.902635652572 232537377.595931053162 249999943.498566716909 1 60216.954938606 2023-09-29T22:55:06.695583+00:00 17462551.687071353197 232537391.810891211033 249999943.497962564230 1 60216.954950407 2023-09-29T22:55:07.715151+00:00 17462550.250037789345 232537393.249013751745 249999943.499051541090 1 60216.954961231 2023-09-29T22:55:08.650311+00:00 17462546.358421813697 232537397.140651881695 249999943.499073684216 1 60216.954973806 2023-09-29T22:55:09.736789+00:00 17462550.143607176840 232537393.357143551111 249999943.500750720501 1 60216.954985403 2023-09-29T22:55:10.738859+00:00 17462573.979986142367 232537369.519575804472 249999943.499561935663 1 60216.954996953 2023-09-29T22:55:11.736765+00:00 17462559.541232328862 232537383.958546549082 249999943.499778866768 1 60216.955006476 2023-09-29T22:55:12.559555+00:00 17462527.928084634244 232537415.571742236614 249999943.499826878309 1 60216.955018967 2023-09-29T22:55:13.638804+00:00 17462536.823530808091 232537406.676095366478 249999943.499626159668 1 60216.955030335 2023-09-29T22:55:14.620952+00:00 17462571.715405259281 232537371.783671975136 249999943.499077230692 1 60216.955041980 2023-09-29T22:55:15.627100+00:00 17462549.723862607032 232537393.775300979614 249999943.499163597822 1 60216.955052807 2023-09-29T22:55:16.562545+00:00 17462570.724385429174 232537372.775316029787 249999943.499701470137 1 60216.955065276 2023-09-29T22:55:17.639848+00:00 17462556.671490639448 232537386.827980697155 249999943.499471336603 1 60216.955076552 2023-09-29T22:55:18.614093+00:00 17462557.811339460313 232537385.689312517643 249999943.500651985407 1 60216.955087985 2023-09-29T22:55:19.601894+00:00 17462566.981768198311 232537376.518453508615 249999943.500221699476 1 60216.955099442 2023-09-29T22:55:20.591759+00:00 17462525.376144066453 232537418.123783797026 249999943.499927878380 1 60216.955111273 2023-09-29T22:55:21.613944+00:00 17462574.635445263237 232537368.864126712084 249999943.499571979046 1 60216.955122024 2023-09-29T22:55:22.542892+00:00 17462561.806365754455 232537381.693648844957 249999943.500014603138 1 60216.955134579 2023-09-29T22:55:23.627626+00:00 17462582.030834909528 232537361.469740569592 249999943.500575482845 1 60216.955145990 2023-09-29T22:55:24.613524+00:00 17462563.788749895990 232537379.711086243391 249999943.499836146832 1 60216.955157775 2023-09-29T22:55:25.631715+00:00 17462526.796858683228 232537416.703736573458 249999943.500595271587 1 60216.955168731 2023-09-29T22:55:26.578314+00:00 17462581.985151994973 232537361.514933943748 249999943.500085949898 1 60216.955180971 2023-09-29T22:55:27.635900+00:00 17462563.543711192906 232537379.956197798252 249999943.499908983707 1 60216.955192890 2023-09-29T22:55:28.665752+00:00 17462547.743630912155 232537395.757068008184 249999943.500698924065 1 60216.955204484 2023-09-29T22:55:29.667380+00:00 17462554.597737640142 232537388.901450365782 249999943.499188005924 1 60216.955216373 2023-09-29T22:55:30.694632+00:00 17462549.258426237851 232537394.241490066051 249999943.499916315079 1 60216.955227427 2023-09-29T22:55:31.649656+00:00 17462549.853773720562 232537393.646042257547 249999943.499815970659 1 60216.955239384 2023-09-29T22:55:32.682782+00:00 17462569.926846455783 232537373.573207557201 249999943.500054001808 1 60216.955249661 2023-09-29T22:55:33.570680+00:00 17462529.314538478851 232537414.185315936804 249999943.499854415655 1 60216.955261770 2023-09-29T22:55:34.616887+00:00 17462591.778169237077 232537351.722136974335 249999943.500306218863 1 60216.955272649 2023-09-29T22:55:35.556872+00:00 17462521.710439570248 232537421.789815664291 249999943.500255227089 1 60216.955284725 2023-09-29T22:55:36.600281+00:00 17462604.573648605496 232537338.926473438740 249999943.500122040510 1 60216.955295954 2023-09-29T22:55:37.570468+00:00 17462553.027629386634 232537390.472948849201 249999943.500578224659 1 60216.955307607 2023-09-29T22:55:38.577193+00:00 17462551.921532839537 232537391.578262418509 249999943.499795258045 1 60216.955319576 2023-09-29T22:55:39.611352+00:00 17462614.532129779458 232537328.968058466911 249999943.500188231468 1 60216.955331004 2023-09-29T22:55:40.598755+00:00 17462560.423748973757 232537383.076384842396 249999943.500133812428 1 60216.955342861 2023-09-29T22:55:41.623224+00:00 17462544.076054293662 232537399.424038439989 249999943.500092744827 1 60216.955354282 2023-09-29T22:55:42.609947+00:00 17462545.945567637682 232537397.555106461048 249999943.500674098730 1 60216.955365976 2023-09-29T22:55:43.620342+00:00 17462543.306207489222 232537400.194296151400 249999943.500503629446 1 60216.955377100 2023-09-29T22:55:44.581400+00:00 17462574.795886367559 232537368.704090356827 249999943.499976724386 1 60216.955388736 2023-09-29T22:55:45.586777+00:00 17462531.809645131230 232537411.691069215536 249999943.500714361668 1 60216.955400815 2023-09-29T22:55:46.630434+00:00 17462528.113878641278 232537415.386613696814 249999943.500492334366 1 60216.955412432 2023-09-29T22:55:47.634078+00:00 17462550.021814554930 232537393.479391574860 249999943.501206129789 1 60216.955424360 2023-09-29T22:55:48.664671+00:00 17462560.727282512933 232537382.773274064064 249999943.500556588173 1 60216.955435479 2023-09-29T22:55:49.625411+00:00 17462536.942728180438 232537406.558617681265 249999943.501345872879 1 60216.955446449 2023-09-29T22:55:50.573214+00:00 17462532.808984301984 232537410.691081464291 249999943.500065773726 1 60216.955458158 2023-09-29T22:55:51.584841+00:00 17462560.459989052266 232537383.040877401829 249999943.500866442919 1 60216.955469776 2023-09-29T22:55:52.588629+00:00 17462547.348826110363 232537396.150734007359 249999943.499560117722 1 60216.955481044 2023-09-29T22:55:53.562220+00:00 17462553.614874798805 232537389.885596156120 249999943.500470966101 1 60216.955493766 2023-09-29T22:55:54.661382+00:00 17462614.273455899209 232537329.227051287889 249999943.500507175922 1 60216.955505001 2023-09-29T22:55:55.632089+00:00 17462567.523213494569 232537376.438005149364 249999943.961218655109 0 60216.955516668 2023-09-29T22:55:56.640072+00:00 17462527.998809419572 232537415.500929236412 249999943.499738663435 1 60216.955527866 2023-09-29T22:55:57.607619+00:00 17462589.000388447195 232537354.499360531569 249999943.499748975039 1 60216.955538694 2023-09-29T22:55:58.543143+00:00 17462548.092147581279 232537395.407977640629 249999943.500125229359 1 60216.955551052 2023-09-29T22:55:59.610879+00:00 17462577.465320710093 232537366.034047454596 249999943.499368160963 1 60216.955562231 2023-09-29T22:56:00.576743+00:00 17462535.486832533032 232537408.014083147049 249999943.500915676355 1 60216.955575585 2023-09-29T22:56:01.730529+00:00 17462563.139568738639 232537380.359882563353 249999943.499451309443 1 60216.955588611 2023-09-29T22:56:02.856015+00:00 17462563.759671308100 232537379.740254282951 249999943.499925583601 1 60216.955600039 2023-09-29T22:56:03.843350+00:00 17462541.985706336796 232537401.513712793589 249999943.499419122934 1 60216.955611002 2023-09-29T22:56:04.790524+00:00 17462513.721207018942 232537429.777271747589 249999943.498478770256 1 60216.955622799 2023-09-29T22:56:05.809816+00:00 17462607.908960670233 232537335.590165585279 249999943.499126255512 1 60216.955633739 2023-09-29T22:56:06.755049+00:00 17462520.206690970808 232537423.291083663702 249999943.497774630785 1 60216.955644593 2023-09-29T22:56:07.692790+00:00 17462528.260026440024 232537415.238531649113 249999943.498558104038 1 60216.955656190 2023-09-29T22:56:08.694820+00:00 17462576.048228204250 232537367.451110124588 249999943.499338328838 1 60216.955668992 2023-09-29T22:56:09.800922+00:00 17462530.873305045068 232537412.626213461161 249999943.499518513680 1 60216.955679929 2023-09-29T22:56:10.745905+00:00 17462586.406174957752 232537357.093764305115 249999943.499939262867 1 60216.955691470 2023-09-29T22:56:11.742977+00:00 17462540.838555231690 232537402.661665737629 249999943.500220954418 1 60216.955702935 2023-09-29T22:56:12.733571+00:00 17462570.689458228648 232537372.811818897724 249999943.501277118921 1 60216.955715135 2023-09-29T22:56:13.787630+00:00 17462487.688907075673 232537455.811003297567 249999943.499910384417 1 60216.955725205 2023-09-29T22:56:14.657674+00:00 17462551.072471551597 232537392.428178310394 249999943.500649869442 1 60216.955736821 2023-09-29T22:56:15.661325+00:00 17462591.357408486307 232537352.143253922462 249999943.500662416220 1 60216.955748317 2023-09-29T22:56:16.654568+00:00 17462553.781719233841 232537389.716301023960 249999943.498020261526 1 60216.955760382 2023-09-29T22:56:17.697033+00:00 17462572.769297849387 232537370.729389160872 249999943.498686999083 1 60216.955771094 2023-09-29T22:56:18.622543+00:00 17462535.998861007392 232537407.500413566828 249999943.499274581671 1 60216.955783447 2023-09-29T22:56:19.689788+00:00 17462581.093286763877 232537362.407146245241 249999943.500432997942 1 60216.955794657 2023-09-29T22:56:20.658367+00:00 17462539.153185237199 232537404.346656978130 249999943.499842226505 1 60216.955805838 2023-09-29T22:56:21.624421+00:00 17462545.680676188320 232537397.818966954947 249999943.499643146992 1 60216.955817994 2023-09-29T22:56:22.674651+00:00 17462578.985003825277 232537364.514433920383 249999943.499437749386 1 60216.955829752 2023-09-29T22:56:23.690589+00:00 17462578.318016875535 232537365.182395279408 249999943.500412166119 1 60216.955840174 2023-09-29T22:56:24.591020+00:00 17462559.301689360291 232537384.199447125196 249999943.501136481762 1 60216.955853139 2023-09-29T22:56:25.711178+00:00 17462548.297780729830 232537395.203312277794 249999943.501093000174 1 60216.955863746 2023-09-29T22:56:26.627656+00:00 17462534.129883211106 232537409.372238725424 249999943.502121925354 1 60216.955876274 2023-09-29T22:56:27.710060+00:00 17462595.692430626601 232537347.809369832277 249999943.501800447702 1 60216.955888113 2023-09-29T22:56:28.733009+00:00 17462527.846235379577 232537416.557867050171 249999944.404102444649 0 60216.955899159 2023-09-29T22:56:29.687354+00:00 17462531.847552396357 232537411.652306318283 249999943.499858707190 1 60216.955911225 2023-09-29T22:56:30.729849+00:00 17462560.042054824531 232537383.458592474461 249999943.500647306442 1 60216.955922450 2023-09-29T22:56:31.699674+00:00 17462563.165103267878 232537380.334556490183 249999943.499659746885 1 60216.955934457 2023-09-29T22:56:32.737132+00:00 17462593.854719042778 232537349.645326286554 249999943.500045329332 1 60216.955946187 2023-09-29T22:56:33.750622+00:00 17462533.021705579013 232537410.478281229734 249999943.499986797571 1 60216.955956349 2023-09-29T22:56:34.628513+00:00 17462577.884798791260 232537365.615145087242 249999943.499943882227 1 60216.955968609 2023-09-29T22:56:35.687807+00:00 17462589.733365733176 232537353.769340097904 249999943.502705842257 1 60216.955980942 2023-09-29T22:56:36.753401+00:00 17462505.181227341294 232537439.767678320408 249999944.948905646801 0 60216.955991819 2023-09-29T22:56:37.693137+00:00 17462582.941424015909 232537360.558490455151 249999943.499914467335 1 60216.956003500 2023-09-29T22:56:38.702394+00:00 17462569.623077187687 232537373.876238822937 249999943.499316006899 1 60216.956014642 2023-09-29T22:56:39.665125+00:00 17462576.120320569724 232537367.376371860504 249999943.496692419052 1 60216.956026885 2023-09-29T22:56:40.722889+00:00 17462562.058510478586 232537381.440929472446 249999943.499439954758 1 60216.956038027 2023-09-29T22:56:41.685492+00:00 17462486.459295570850 232537457.039609491825 249999943.498905062675 1 60216.956050430 2023-09-29T22:56:42.757150+00:00 17462579.639314938337 232537363.862047135830 249999943.501362085342 1 60216.956060966 2023-09-29T22:56:43.667437+00:00 17462607.409569989890 232537336.090278297663 249999943.499848276377 1 60216.956072249 2023-09-29T22:56:44.642319+00:00 17462536.038575459272 232537407.459623038769 249999943.498198509216 1 60216.956083042 2023-09-29T22:56:45.574797+00:00 17462505.118082664907 232537438.380349993706 249999943.498432666063 1 60216.956095210 2023-09-29T22:56:46.626179+00:00 17462545.576169651002 232537397.922028303146 249999943.498197942972 1 60216.956106332 2023-09-29T22:56:47.587063+00:00 17462551.931079514325 232537391.568756133318 249999943.499835640192 1 60216.956117589 2023-09-29T22:56:48.559647+00:00 17462583.770602740347 232537359.729917496443 249999943.500520229340 1 60216.956129646 2023-09-29T22:56:49.601394+00:00 17462538.328375995159 232537405.171938925982 249999943.500314921141 1 60216.956141329 2023-09-29T22:56:50.610858+00:00 17462564.957715515047 232537378.543272316456 249999943.500987827778 1 60216.956152744 2023-09-29T22:56:51.597077+00:00 17462566.549163348973 232537376.951692253351 249999943.500855594873 1 60216.956163909 2023-09-29T22:56:52.561751+00:00 17462549.621985349804 232537393.878162443638 249999943.500147789717 1 60216.956176238 2023-09-29T22:56:53.626967+00:00 17462590.161455854774 232537353.339656889439 249999943.501112759113 1 60216.956187923 2023-09-29T22:56:54.636545+00:00 17462543.079381756485 232537400.420007348061 249999943.499389111996 1 60216.956198803 2023-09-29T22:56:55.576612+00:00 17462548.254290752113 232537395.245938748121 249999943.500229507685 1 60216.956210527 2023-09-29T22:56:56.589504+00:00 17462566.802578955889 232537376.698024600744 249999943.500603556633 1 60216.956222316 2023-09-29T22:56:57.608126+00:00 17462553.498524781317 232537390.002332001925 249999943.500856786966 1 60216.956234151 2023-09-29T22:56:58.630681+00:00 17462521.220439262688 232537422.279628455639 249999943.500067710876 1 60216.956245546 2023-09-29T22:56:59.615160+00:00 17462556.688013710082 232537385.313091516495 249999942.001105219126 0 60216.956256938 2023-09-29T22:57:00.599410+00:00 17462562.694324757904 232537380.805690765381 249999943.500015527010 1 60216.956271045 2023-09-29T22:57:01.818274+00:00 17462567.893391087651 232537375.606588900089 249999943.499979972839 1 60216.956281534 2023-09-29T22:57:02.724553+00:00 17462619.088302493095 232537324.411836326122 249999943.500138819218 1 60216.956292873 2023-09-29T22:57:03.704263+00:00 17462537.124918751419 232537406.375447690487 249999943.500366449356 1 60216.956303873 2023-09-29T22:57:04.654650+00:00 17462582.979108776897 232537360.521469056606 249999943.500577837229 1 60216.956315353 2023-09-29T22:57:05.646495+00:00 17462594.610443729907 232537348.889536857605 249999943.499980598688 1 60216.956326502 2023-09-29T22:57:06.609810+00:00 17462514.655290745199 232537428.844313293695 249999943.499604046345 1 60216.956338524 2023-09-29T22:57:07.648507+00:00 17462576.262816753238 232537367.236093580723 249999943.498910337687 1 60216.956349822 2023-09-29T22:57:08.624628+00:00 17462548.473835691810 232537395.025014311075 249999943.498849987984 1 60216.956360995 2023-09-29T22:57:09.589932+00:00 17462559.174982786179 232537384.323621779680 249999943.498604565859 1 60216.956373385 2023-09-29T22:57:10.660424+00:00 17462576.568143095821 232537366.931992024183 249999943.500135123730 1 60216.956384612 2023-09-29T22:57:11.630495+00:00 17462505.920175865293 232537437.579996228218 249999943.500172078609 1 60216.956396122 2023-09-29T22:57:12.625004+00:00 17462559.647358130664 232537383.853492617607 249999943.500850737095 1 60216.956407623 2023-09-29T22:57:13.618673+00:00 17462605.738638836890 232537337.761297225952 249999943.499936074018 1 60216.956419514 2023-09-29T22:57:14.646071+00:00 17462531.248150497675 232537412.253228217363 249999943.501378715038 1 60216.956430905 2023-09-29T22:57:15.630148+00:00 17462595.769687745720 232537347.729649156332 249999943.499336898327 1 60216.956442115 2023-09-29T22:57:16.598777+00:00 17462616.935146305710 232537326.564913213253 249999943.500059515238 1 60216.956453767 2023-09-29T22:57:17.605495+00:00 17462519.789626415819 232537423.709867805243 249999943.499494224787 1 60216.956465785 2023-09-29T22:57:18.643804+00:00 17462555.058576982468 232537388.440410733223 249999943.498987704515 1 60216.956477005 2023-09-29T22:57:19.613215+00:00 17462537.283753700554 232537406.215261578560 249999943.499015271664 1 60216.956488647 2023-09-29T22:57:20.619155+00:00 17462550.606340285391 232537392.892865508795 249999943.499205797911 1 60216.956500222 2023-09-29T22:57:21.619212+00:00 17462544.507764149457 232537398.991630733013 249999943.499394893646 1 60216.956510971 2023-09-29T22:57:22.547885+00:00 17462523.475469879806 232537420.024068683386 249999943.499538570642 1 60216.956522846 2023-09-29T22:57:23.573858+00:00 17462569.706949457526 232537373.792295664549 249999943.499245107174 1 60216.956534433 2023-09-29T22:57:24.574985+00:00 17462578.958163674921 232537364.541300475597 249999943.499464154243 1 60216.956546486 2023-09-29T22:57:25.616405+00:00 17462571.386838622391 232537372.113093942404 249999943.499932557344 1 60216.956558094 2023-09-29T22:57:26.619375+00:00 17462588.179084837437 232537355.321898132563 249999943.500982969999 1 60216.956569644 2023-09-29T22:57:27.617219+00:00 17462543.294041000307 232537400.206486403942 249999943.500527411699 1 60216.956580756 2023-09-29T22:57:28.577309+00:00 17462529.711296468973 232537413.789302974939 249999943.500599443913 1 60216.956592820 2023-09-29T22:57:29.619650+00:00 17462582.530110266060 232537360.971281111240 249999943.501391381025 1 60216.956604587 2023-09-29T22:57:30.636299+00:00 17462522.026565227658 232537421.474851548672 249999943.501416772604 1 60216.956616129 2023-09-29T22:57:31.633570+00:00 17462581.676108326763 232537361.824600219727 249999943.500708550215 1 60216.956627416 2023-09-29T22:57:32.608758+00:00 17462589.334033872932 232537354.166533827782 249999943.500567704439 1 60216.956639193 2023-09-29T22:57:33.626317+00:00 17462530.088829994202 232537413.409659087658 249999943.498489081860 1 60216.956650547 2023-09-29T22:57:34.607237+00:00 17462567.287857521325 232537376.210539072752 249999943.498396605253 1 60216.956662297 2023-09-29T22:57:35.622483+00:00 17462547.495496522635 232537396.004679530859 249999943.500176042318 1 60216.956673370 2023-09-29T22:57:36.579133+00:00 17462578.625892765820 232537364.874266058207 249999943.500158816576 1 60216.956685066 2023-09-29T22:57:37.589742+00:00 17462564.567134968936 232537378.931724786758 249999943.498859763145 1 60216.956696914 2023-09-29T22:57:38.613343+00:00 17462496.483446545899 232537447.015596568584 249999943.499043107033 1 60216.956707543 2023-09-29T22:57:39.531697+00:00 17462586.235516764224 232537357.263674318790 249999943.499191075563 1 60216.956720479 2023-09-29T22:57:40.649387+00:00 17462546.647356007248 232537396.852205216885 249999943.499561220407 1 60216.956731709 2023-09-29T22:57:41.619646+00:00 17462502.315583169460 232537441.184141397476 249999943.499724566936 1 60216.956742944 2023-09-29T22:57:42.590329+00:00 17462589.887601610273 232537353.611255764961 249999943.498857378960 1 60216.956755158 2023-09-29T22:57:43.645675+00:00 17462552.487880349159 232537391.011762797832 249999943.499643146992 1 60216.956766154 2023-09-29T22:57:44.595711+00:00 17462589.507349856198 232537353.992104828358 249999943.499454677105 1 60216.956777991 2023-09-29T22:57:45.618449+00:00 17462570.461090572178 232537373.038956254721 249999943.500046819448 1 60216.956789266 2023-09-29T22:57:46.592608+00:00 17462603.975941121578 232537339.524710685015 249999943.500651806593 1 60216.956801391 2023-09-29T22:57:47.640146+00:00 17462459.463332429528 232537484.036255061626 249999943.499587476254 1 60216.956812331 2023-09-29T22:57:48.585385+00:00 17462577.528143361211 232537365.971159577370 249999943.499302923679 1 60216.956824224 2023-09-29T22:57:49.612968+00:00 17462615.904967475682 232537327.595646530390 249999943.500614017248 1 60216.956835414 2023-09-29T22:57:50.579804+00:00 17462586.872922435403 232537356.627409845591 249999943.500332295895 1 60216.956847542 2023-09-29T22:57:51.627639+00:00 17462501.640658639371 232537441.861909508705 249999943.502568155527 1 60216.956859089 2023-09-29T22:57:52.625348+00:00 17462563.473769214004 232537380.028352916241 249999943.502122133970 1 60216.956870655 2023-09-29T22:57:53.624580+00:00 17462565.188655175269 232537378.313196063042 249999943.501851230860 1 60216.956882527 2023-09-29T22:57:54.650301+00:00 17462558.212232660502 232537385.288970947266 249999943.501203596592 1 60216.956893331 2023-09-29T22:57:55.583829+00:00 17462590.671379659325 232537352.829216361046 249999943.500596016645 1 60216.956904874 2023-09-29T22:57:56.581132+00:00 17462585.510865289718 232537357.989569991827 249999943.500435292721 1 60216.956916725 2023-09-29T22:57:57.605017+00:00 17462563.225452590734 232537380.274450242519 249999943.499902844429 1 60216.956928247 2023-09-29T22:57:58.600543+00:00 17462514.299284502864 232537429.199992239475 249999943.499276757240 1 60216.956939967 2023-09-29T22:57:59.613126+00:00 17462579.197356496006 232537364.301937252283 249999943.499293744564 1 60216.956951439 2023-09-29T22:58:00.604361+00:00 17462558.069743704051 232537385.429516136646 249999943.499259829521 1 60216.956966502 2023-09-29T22:58:01.905765+00:00 17462556.418976731598 232537387.079755991697 249999943.498732715845 1 60216.956977049 2023-09-29T22:58:02.817030+00:00 17462571.287803005427 232537372.210373401642 249999943.498176395893 1 60216.956988563 2023-09-29T22:58:03.811826+00:00 17462527.096779406071 232537416.401920944452 249999943.498700350523 1 60216.956998992 2023-09-29T22:58:04.712889+00:00 17462564.261071052402 232537379.239207178354 249999943.500278234482 1 60216.957010824 2023-09-29T22:58:05.735180+00:00 17462526.596088886261 232537416.905195534229 249999943.501284420490 1 60216.957022234 2023-09-29T22:58:06.721013+00:00 17462583.824863493443 232537359.675602197647 249999943.500465691090 1 60216.957034248 2023-09-29T22:58:07.759013+00:00 17462504.474165387452 232537439.027356535196 249999943.501521915197 1 60216.957045353 2023-09-29T22:58:08.718458+00:00 17462572.013993423432 232537371.487526863813 249999943.501520276070 1 60216.957057169 2023-09-29T22:58:09.739427+00:00 17462541.246564421803 232537402.253912270069 249999943.500476688147 1 60216.957069793 2023-09-29T22:58:10.830095+00:00 17462574.994078382850 232537368.507006227970 249999943.501084625721 1 60216.957081407 2023-09-29T22:58:11.833563+00:00 17462557.736866097897 232537385.762733936310 249999943.499600023031 1 60216.957091093 2023-09-29T22:58:12.670447+00:00 17462542.410130403936 232537401.089789599180 249999943.499920010567 1 60216.957102983 2023-09-29T22:58:13.697766+00:00 17462600.449173282832 232537343.050883024931 249999943.500056296587 1 60216.957114300 2023-09-29T22:58:14.675490+00:00 17462535.414141736925 232537408.086473733187 249999943.500615477562 1 60216.957126040 2023-09-29T22:58:15.689828+00:00 17462545.556419838220 232537397.943621456623 249999943.500041306019 1 60216.957137344 2023-09-29T22:58:16.666572+00:00 17462575.596735071391 232537367.903701692820 249999943.500436753035 1 60216.957148749 2023-09-29T22:58:17.651951+00:00 17462558.134345117956 232537385.365426212549 249999943.499771326780 1 60216.957160274 2023-09-29T22:58:18.647615+00:00 17462534.668307404965 232537408.832782387733 249999943.501089781523 1 60216.957171593 2023-09-29T22:58:19.625642+00:00 17462560.597200699151 232537382.903851807117 249999943.501052498817 1 60216.957183049 2023-09-29T22:58:20.615400+00:00 17462587.029315568507 232537356.470048785210 249999943.499364346266 1 60216.957195121 2023-09-29T22:58:21.658477+00:00 17462586.863233517855 232537356.635701119900 249999943.498934626579 1 60216.957206137 2023-09-29T22:58:22.610194+00:00 17462518.297608885914 232537425.202573448420 249999943.500182330608 1 60216.957218034 2023-09-29T22:58:23.638144+00:00 17462550.710697855800 232537392.788617551327 249999943.499315410852 1 60216.957229504 2023-09-29T22:58:24.629165+00:00 17462552.554651364684 232537390.946723222733 249999943.501374602318 1 60216.957241433 2023-09-29T22:58:25.659831+00:00 17462558.855282414705 232537384.645135551691 249999943.500417977571 1 60216.957252980 2023-09-29T22:58:26.657435+00:00 17462584.386504963040 232537359.114034086466 249999943.500539064407 1 60216.957264497 2023-09-29T22:58:27.652542+00:00 17462546.632275782526 232537396.867988318205 249999943.500264108181 1 60216.957275716 2023-09-29T22:58:28.621835+00:00 17462552.714831750840 232537390.784872114658 249999943.499703854322 1 60216.957287334 2023-09-29T22:58:29.625674+00:00 17462558.132184229791 232537385.367865800858 249999943.500050038099 1 60216.957298635 2023-09-29T22:58:30.602078+00:00 17462529.779389195144 232537413.720965683460 249999943.500354886055 1 60216.957311265 2023-09-29T22:58:31.693303+00:00 17462527.082585018128 232537416.418148607016 249999943.500733613968 1 60216.957322942 2023-09-29T22:58:32.702155+00:00 17462523.335247300565 232537420.163507014513 249999943.498754322529 1 60216.957333615 2023-09-29T22:58:33.624298+00:00 17462568.055271178484 232537375.444623559713 249999943.499894738197 1 60216.957345626 2023-09-29T22:58:34.662119+00:00 17462546.127895757556 232537397.371532529593 249999943.499428272247 1 60216.957356936 2023-09-29T22:58:35.639315+00:00 17462564.697898555547 232537378.802553176880 249999943.500451743603 1 60216.957368393 2023-09-29T22:58:36.629175+00:00 17462564.020472642034 232537379.478916496038 249999943.499389141798 1 60216.957380089 2023-09-29T22:58:37.639692+00:00 17462577.241330817342 232537366.258678168058 249999943.500009000301 1 60216.957391919 2023-09-29T22:58:38.661749+00:00 17462561.759754195809 232537381.740569382906 249999943.500323593616 1 60216.957404127 2023-09-29T22:58:39.716589+00:00 17462563.410720072687 232537380.089452087879 249999943.500172168016 1 60216.957414675 2023-09-29T22:58:40.627922+00:00 17462539.442842602730 232537404.056625843048 249999943.499468445778 1 60216.957426821 2023-09-29T22:58:41.677324+00:00 17462548.589898083359 232537396.009241521358 249999944.599139600992 0 60216.957437399 2023-09-29T22:58:42.591303+00:00 17462530.109504360706 232537413.391190230846 249999943.500694602728 1 60216.957449045 2023-09-29T22:58:43.597454+00:00 17462524.588597316295 232537418.911875545979 249999943.500472873449 1 60216.957460942 2023-09-29T22:58:44.625359+00:00 17462561.558237776160 232537381.941708236933 249999943.499945998192 1 60216.957472478 2023-09-29T22:58:45.622061+00:00 17462546.135774239898 232537397.364792466164 249999943.500566720963 1 60216.957483913 2023-09-29T22:58:46.610084+00:00 17462535.126438908279 232537408.372761517763 249999943.499200433493 1 60216.957495564 2023-09-29T22:58:47.616732+00:00 17462602.709062471986 232537340.791562795639 249999943.500625252724 1 60216.957507410 2023-09-29T22:58:48.640236+00:00 17462534.847335182130 232537408.653554588556 249999943.500889778137 1 60216.957518875 2023-09-29T22:58:49.630821+00:00 17462527.722086317837 232537415.778228044510 249999943.500314354897 1 60216.957530313 2023-09-29T22:58:50.619035+00:00 17462588.708722420037 232537354.791188240051 249999943.499910652637 1 60216.957541937 2023-09-29T22:58:51.623399+00:00 17462559.072939164937 232537384.427052617073 249999943.499991774559 1 60216.957553547 2023-09-29T22:58:52.626499+00:00 17462553.586240623146 232537391.262100845575 249999944.848341464996 0 60216.957564985 2023-09-29T22:58:53.614684+00:00 17462577.789565730840 232537365.710152685642 249999943.499718427658 1 60216.957575905 2023-09-29T22:58:54.558153+00:00 17462536.151681117713 232537407.348290205002 249999943.499971330166 1 60216.957588301 2023-09-29T22:58:55.629196+00:00 17462548.874514803290 232537394.623923599720 249999943.498438417912 1 60216.957599618 2023-09-29T22:58:56.607038+00:00 17462591.843895196915 232537351.655972272158 249999943.499867469072 1 60216.957610898 2023-09-29T22:58:57.581608+00:00 17462526.994637902826 232537416.503930002451 249999943.498567909002 1 60216.957622947 2023-09-29T22:58:58.622590+00:00 17462544.635200750083 232537398.864484578371 249999943.499685317278 1 60216.957633926 2023-09-29T22:58:59.571186+00:00 17462568.602212835103 232537374.897428959608 249999943.499641805887 1 60216.957645555 2023-09-29T22:59:00.575903+00:00 17462558.026380099356 232537385.473682761192 249999943.500062853098 1 60216.957657712 2023-09-29T22:59:01.626326+00:00 17462529.847705539316 232537413.652099490166 249999943.499805033207 1 60216.957670541 2023-09-29T22:59:02.734720+00:00 17462578.638248670846 232537364.861543059349 249999943.499791741371 1 60216.957681830 2023-09-29T22:59:03.710070+00:00 17462512.167656157166 232537431.331728219986 249999943.499384373426 1 60216.957692560 2023-09-29T22:59:04.637222+00:00 17462559.314735110849 232537384.185766696930 249999943.500501811504 1 60216.957703809 2023-09-29T22:59:05.609124+00:00 17462561.643724761903 232537381.856965363026 249999943.500690132380 1 60216.957715225 2023-09-29T22:59:06.595500+00:00 17462543.355151370168 232537400.145262658596 249999943.500414013863 1 60216.957727532 2023-09-29T22:59:07.658809+00:00 17462615.027534421533 232537328.472189456224 249999943.499723881483 1 60216.957738402 2023-09-29T22:59:08.597918+00:00 17462538.295604851097 232537405.204886615276 249999943.500491470098 1 60216.957750080 2023-09-29T22:59:09.606873+00:00 17462528.174737066031 232537415.324661910534 249999943.499398976564 1 60216.957762304 2023-09-29T22:59:10.663072+00:00 17462594.548904832453 232537348.951609760523 249999943.500514596701 1 60216.957773043 2023-09-29T22:59:11.590926+00:00 17462528.227775029838 232537415.271740704775 249999943.499515742064 1 60216.957785024 2023-09-29T22:59:12.626116+00:00 17462593.776034288108 232537349.723711848259 249999943.499746143818 1 60216.957796596 2023-09-29T22:59:13.625846+00:00 17462554.575969673693 232537388.924420207739 249999943.500389873981 1 60216.957807613 2023-09-29T22:59:14.577742+00:00 17462526.525225821882 232537416.973808735609 249999943.499034553766 1 60216.957819949 2023-09-29T22:59:15.643580+00:00 17462605.812972478569 232537337.685760706663 249999943.498733192682 1 60216.957830803 2023-09-29T22:59:16.581355+00:00 17462551.639232728630 232537391.860062628984 249999943.499295353889 1 60216.957842669 2023-09-29T22:59:17.606629+00:00 17462543.865812253207 232537399.634200245142 249999943.500012487173 1 60216.957854640 2023-09-29T22:59:18.640896+00:00 17462569.027025312185 232537374.472130030394 249999943.499155342579 1 60216.957865712 2023-09-29T22:59:19.597492+00:00 17462602.042211364955 232537341.458192706108 249999943.500404059887 1 60216.957877232 2023-09-29T22:59:20.592856+00:00 17462557.944584246725 232537385.556202232838 249999943.500786483288 1 60216.957888513 2023-09-29T22:59:21.567539+00:00 17462552.878438543528 232537390.620995610952 249999943.499434143305 1 60216.957900326 2023-09-29T22:59:22.588147+00:00 17462570.893637817353 232537372.606282174587 249999943.499919980764 1 60216.957912789 2023-09-29T22:59:23.664990+00:00 17462556.479160923511 232537387.021316111088 249999943.500477045774 1 60216.957924298 2023-09-29T22:59:24.659301+00:00 17462597.012017007917 232537346.489134073257 249999943.501151084900 1 60216.957934672 2023-09-29T22:59:25.555650+00:00 17462557.136215642095 232537386.363944709301 249999943.500160336494 1 60216.957946487 2023-09-29T22:59:26.576463+00:00 17462543.063660118729 232537400.436873376369 249999943.500533491373 1 60216.957957910 2023-09-29T22:59:27.563409+00:00 17462583.974840890616 232537359.523752063513 249999943.498592942953 1 60216.957969850 2023-09-29T22:59:28.595023+00:00 17462551.955267719924 232537391.544615328312 249999943.499883055687 1 60216.957981361 2023-09-29T22:59:29.589576+00:00 17462547.617793314159 232537395.882738977671 249999943.500532299280 1 60216.957992925 2023-09-29T22:59:30.588735+00:00 17462560.479355502874 232537383.020866870880 249999943.500222384930 1 60216.958004404 2023-09-29T22:59:31.580490+00:00 17462559.365273598582 232537384.135082155466 249999943.500355750322 1 60216.958016030 2023-09-29T22:59:32.585049+00:00 17462582.508418630809 232537360.991696655750 249999943.500115275383 1 60216.958027810 2023-09-29T22:59:33.602777+00:00 17462546.718397058547 232537396.780851185322 249999943.499248236418 1 60216.958039336 2023-09-29T22:59:34.598634+00:00 17462550.718987420201 232537392.780749320984 249999943.499736726284 1 60216.958050439 2023-09-29T22:59:35.557889+00:00 17462528.664764713496 232537414.834688723087 249999943.499453425407 1 60216.958062753 2023-09-29T22:59:36.621822+00:00 17462564.897521007806 232537378.602533161640 249999943.500054180622 1 60216.958073955 2023-09-29T22:59:37.589732+00:00 17462570.907094329596 232537372.592896133661 249999943.499990463257 1 60216.958085510 2023-09-29T22:59:38.588055+00:00 17462565.871714487672 232537377.628652691841 249999943.500367164612 1 60216.958097904 2023-09-29T22:59:39.658864+00:00 17462579.013946678489 232537364.485986828804 249999943.499933511019 1 60216.958109080 2023-09-29T22:59:40.624489+00:00 17462559.708983190358 232537383.791435122490 249999943.500418305397 1 60216.958120243 2023-09-29T22:59:41.588992+00:00 17462551.072173088789 232537392.427941799164 249999943.500114887953 1 60216.958131777 2023-09-29T22:59:42.585557+00:00 17462530.927257988602 232537412.574030518532 249999943.501288503408 1 60216.958144085 2023-09-29T22:59:43.648992+00:00 17462531.000329170376 232537412.498846739531 249999943.499175906181 1 60216.958155028 2023-09-29T22:59:44.594360+00:00 17462596.987026251853 232537346.513009876013 249999943.500036120415 1 60216.958166820 2023-09-29T22:59:45.613257+00:00 17462595.996702630073 232537347.504514247179 249999943.501216888428 1 60216.958178444 2023-09-29T22:59:46.617559+00:00 17462565.096032731235 232537378.404629766941 249999943.500662505627 1 60216.958189721 2023-09-29T22:59:47.591887+00:00 17462541.867235425860 232537401.633615702391 249999943.500851124525 1 60216.958200582 2023-09-29T22:59:48.530334+00:00 17462600.348489437252 232537343.151029795408 249999943.499519228935 1 60216.958212995 2023-09-29T22:59:49.602747+00:00 17462602.175281610340 232537341.326494872570 249999943.501776486635 1 60216.958224557 2023-09-29T22:59:50.601709+00:00 17462539.128269474953 232537404.372315347195 249999943.500584810972 1 60216.958236004 2023-09-29T22:59:51.590746+00:00 17462578.838387925178 232537364.660961329937 249999943.499349266291 1 60216.958247609 2023-09-29T22:59:52.593446+00:00 17462553.738778632134 232537389.761433005333 249999943.500211626291 1 60216.958259007 2023-09-29T22:59:53.578207+00:00 17462543.019771412015 232537400.479715257883 249999943.499486684799 1 60216.958270752 2023-09-29T22:59:54.592978+00:00 17462534.797350492328 232537408.702617824078 249999943.499968320131 1 60216.958282478 2023-09-29T22:59:55.606109+00:00 17462593.054010666907 232537350.444483578205 249999943.498494237661 1 60216.958294010 2023-09-29T22:59:56.602458+00:00 17462524.530177727342 232537418.969675391912 249999943.499853134155 1 60216.958305542 2023-09-29T22:59:57.598882+00:00 17462549.845142558217 232537393.654809951782 249999943.499952495098 1 60216.958317203 2023-09-29T22:59:58.606306+00:00 17462585.989102389663 232537357.511935561895 249999943.501037955284 1 60216.958328738 2023-09-29T22:59:59.602979+00:00 17462554.642975442111 232537388.857841372490 249999943.500816822052 1 60216.958340576 2023-09-29T23:00:00.625780+00:00 17462554.687552899122 232537388.813608616590 249999943.501161515713 1 60216.958351786 2023-09-29T23:00:01.594356+00:00 17462544.504286810756 232537398.996375024319 249999943.500661849976 1 60216.958371141 2023-09-29T23:00:03.266546+00:00 17462535.039662599564 232537408.460527956486 249999943.500190556049 1 60216.958382073 2023-09-29T23:00:04.211106+00:00 17462576.057412724942 232537367.444140642881 249999943.501553356647 1 60216.958390354 2023-09-29T23:00:04.926577+00:00 17462570.402871049941 232537373.098509728909 249999943.501380771399 1 60216.958401562 2023-09-29T23:00:05.894921+00:00 17462552.531487613916 232537390.969837337732 249999943.501324951649 1 60216.958410980 2023-09-29T23:00:06.708678+00:00 17462537.093876250088 232537406.406793832779 249999943.500670075417 1 60216.958422820 2023-09-29T23:00:07.731650+00:00 17462539.076555512846 232537404.423014491796 249999943.499570012093 1 60216.958434287 2023-09-29T23:00:08.722433+00:00 17462558.875309985131 232537384.623343706131 249999943.498653680086 1 60216.958445276 2023-09-29T23:00:09.671857+00:00 17462555.846613559872 232537387.652081966400 249999943.498695522547 1 60216.958457906 2023-09-29T23:00:10.763061+00:00 17462548.530865725130 232537394.967720746994 249999943.498586475849 1 60216.958468806 2023-09-29T23:00:11.704817+00:00 17462576.163521133363 232537367.335882663727 249999943.499403804541 1 60216.958480727 2023-09-29T23:00:12.734834+00:00 17462506.371780257672 232537437.128342270851 249999943.500122517347 1 60216.958491588 2023-09-29T23:00:13.673164+00:00 17462583.983681548387 232537359.516766518354 249999943.500448077917 1 60216.958503837 2023-09-29T23:00:14.731517+00:00 17462576.347791053355 232537367.152090668678 249999943.499881714582 1 60216.958514715 2023-09-29T23:00:15.671356+00:00 17462495.569128617644 232537447.930595576763 249999943.499724209309 1 60216.958526008 2023-09-29T23:00:16.647053+00:00 17462581.048616301268 232537362.451460003853 249999943.500076293945 1 60216.958537308 2023-09-29T23:00:17.623352+00:00 17462582.842126049101 232537360.656936258078 249999943.499062299728 1 60216.958549145 2023-09-29T23:00:18.646095+00:00 17462556.162095919251 232537387.337101548910 249999943.499197483063 1 60216.958561733 2023-09-29T23:00:19.733752+00:00 17462526.537797164172 232537416.961508125067 249999943.499305278063 1 60216.958571987 2023-09-29T23:00:20.619700+00:00 17462524.188916299492 232537419.308876872063 249999943.497793167830 1 60216.958584160 2023-09-29T23:00:21.671392+00:00 17462541.418389648199 232537402.080644220114 249999943.499033868313 1 60216.958595302 2023-09-29T23:00:22.634088+00:00 17462581.091395676136 232537362.406611889601 249999943.498007565737 1 60216.958607793 2023-09-29T23:00:23.713353+00:00 17462584.791161809117 232537358.708600163460 249999943.499761968851 1 60216.958618668 2023-09-29T23:00:24.652935+00:00 17462562.925630748272 232537380.574259519577 249999943.499890267849 1 60216.958629789 2023-09-29T23:00:25.613777+00:00 17462553.699611637741 232537389.799476802349 249999943.499088436365 1 60216.958641849 2023-09-29T23:00:26.655794+00:00 17462553.260975550860 232537390.238630354404 249999943.499605894089 1 60216.958652877 2023-09-29T23:00:27.608546+00:00 17462525.378765158355 232537418.122165232897 249999943.500930398703 1 60216.958664696 2023-09-29T23:00:28.629690+00:00 17462537.485634051263 232537406.015282958746 249999943.500917017460 1 60216.958676984 2023-09-29T23:00:29.691360+00:00 17462570.290891811252 232537373.210794359446 249999943.501686155796 1 60216.958688665 2023-09-29T23:00:30.700625+00:00 17462527.137555569410 232537416.364119231701 249999943.501674801111 1 60216.958700282 2023-09-29T23:00:31.704409+00:00 17462577.363757409155 232537366.138156920671 249999943.501914322376 1 60216.958711875 2023-09-29T23:00:32.705956+00:00 17462536.445530492812 232537407.054386943579 249999943.499917447567 1 60216.958722824 2023-09-29T23:00:33.652030+00:00 17462620.400130383670 232537323.100004553795 249999943.500134944916 1 60216.958734861 2023-09-29T23:00:34.692010+00:00 17462571.270808964968 232537371.709304511547 249999942.980113476515 0 60216.958745751 2023-09-29T23:00:35.632904+00:00 17462534.871944814920 232537408.627828270197 249999943.499773085117 1 60216.958757433 2023-09-29T23:00:36.642210+00:00 17462541.617020145059 232537401.883488714695 249999943.500508844852 1 60216.958770300 2023-09-29T23:00:37.753946+00:00 17462593.064384873956 232537350.435868769884 249999943.500253647566 1 60216.958780413 2023-09-29T23:00:38.627635+00:00 17462580.205167211592 232537363.293811827898 249999943.498979032040 1 60216.958792369 2023-09-29T23:00:39.660703+00:00 17462524.748046092689 232537418.753167092800 249999943.501213192940 1 60216.958803684 2023-09-29T23:00:40.638311+00:00 17462559.393385350704 232537384.106987684965 249999943.500373035669 1 60216.958815690 2023-09-29T23:00:41.675612+00:00 17462539.618820309639 232537403.882159203291 249999943.500979512930 1 60216.958827203 2023-09-29T23:00:42.670355+00:00 17462530.540964636952 232537412.957932651043 249999943.498897284269 1 60216.958837827 2023-09-29T23:00:43.588212+00:00 17462546.690743390471 232537396.810326814651 249999943.501070201397 1 60216.958850321 2023-09-29T23:00:44.667788+00:00 17462575.479851268232 232537368.020259350538 249999943.500110626221 1 60216.958861294 2023-09-29T23:00:45.615789+00:00 17462529.842062473297 232537413.658074647188 249999943.500137120485 1 60216.958872177 2023-09-29T23:00:46.556109+00:00 17462551.572982877493 232537391.926085829735 249999943.499068707228 1 60216.958884255 2023-09-29T23:00:47.599671+00:00 17462577.132226277143 232537366.368433654308 249999943.500659942627 1 60216.958895736 2023-09-29T23:00:48.591602+00:00 17462542.428601540625 232537401.072623610497 249999943.501225143671 1 60216.958907481 2023-09-29T23:00:49.606372+00:00 17462556.458314057440 232537387.041734695435 249999943.500048756599 1 60216.958919151 2023-09-29T23:00:50.614605+00:00 17462540.278470970690 232537403.220886558294 249999943.499357521534 1 60216.958930565 2023-09-29T23:00:51.600814+00:00 17462563.735602021217 232537379.764334142208 249999943.499936163425 1 60216.958941416 2023-09-29T23:00:52.538383+00:00 17462524.332440759987 232537419.166890054941 249999943.499330818653 1 60216.958953879 2023-09-29T23:00:53.615165+00:00 17462569.921900402755 232537373.576571971178 249999943.498472362757 1 60216.958965488 2023-09-29T23:00:54.618154+00:00 17462585.876887187362 232537357.621212869883 249999943.498100042343 1 60216.958976564 2023-09-29T23:00:55.575096+00:00 17462579.907935172319 232537363.591683536768 249999943.499618709087 1 60216.958988406 2023-09-29T23:00:56.598279+00:00 17462574.111937467009 232537369.388158440590 249999943.500095903873 1 60216.959000268 2023-09-29T23:00:57.623160+00:00 17462526.157434478402 232537417.342459350824 249999943.499893844128 1 60216.959011572 2023-09-29T23:00:58.599857+00:00 17462604.026954859495 232537339.473099291325 249999943.500054150820 1 60216.959023200 2023-09-29T23:00:59.604461+00:00 17462536.554283030331 232537406.946894794703 249999943.501177817583 1 60216.959034929 2023-09-29T23:01:00.617861+00:00 17462587.639643192291 232537355.860653102398 249999943.500296294689 1 60216.959048778 2023-09-29T23:01:01.814406+00:00 17462527.664973936975 232537415.834984064102 249999943.499958008528 1 60216.959058730 2023-09-29T23:01:02.674275+00:00 17462568.846526473761 232537374.653253972530 249999943.499780446291 1 60216.959069652 2023-09-29T23:01:03.617923+00:00 17462560.603814337403 232537382.895312666893 249999943.499127000570 1 60216.959082148 2023-09-29T23:01:04.697603+00:00 17462520.386724174023 232537423.113501250744 249999943.500225424767 1 60216.959093268 2023-09-29T23:01:05.658404+00:00 17462558.700923241675 232537384.800311654806 249999943.501234889030 1 60216.959104809 2023-09-29T23:01:06.655448+00:00 17462560.486655306071 232537383.013805687428 249999943.500460982323 1 60216.959115811 2023-09-29T23:01:07.606052+00:00 17462549.242246095091 232537394.257847428322 249999943.500093519688 1 60216.959128499 2023-09-29T23:01:08.702306+00:00 17462521.839692208916 232537421.658291637897 249999943.497983843088 1 60216.959138635 2023-09-29T23:01:09.578037+00:00 17462519.047954235226 232537424.450910985470 249999943.498865216970 1 60216.959151145 2023-09-29T23:01:10.658900+00:00 17462581.585728529841 232537361.914154738188 249999943.499883264303 1 60216.959162315 2023-09-29T23:01:11.624070+00:00 17462571.022378817201 232537372.475756078959 249999943.498134911060 1 60216.959173352 2023-09-29T23:01:12.577594+00:00 17462556.306272406131 232537387.192337840796 249999943.498610258102 1 60216.959185039 2023-09-29T23:01:13.587392+00:00 17462521.600750353187 232537421.899276643991 249999943.500027000904 1 60216.959195978 2023-09-29T23:01:14.532452+00:00 17462605.634235735983 232537337.866344332695 249999943.500580072403 1 60216.959207987 2023-09-29T23:01:15.570061+00:00 17462597.815640229732 232537345.683018445969 249999943.498658686876 1 60216.959220116 2023-09-29T23:01:16.618019+00:00 17462538.407825682312 232537405.090698570013 249999943.498524248600 1 60216.959231247 2023-09-29T23:01:17.579741+00:00 17462526.771441202611 232537416.727333635092 249999943.498774826527 1 60216.959243266 2023-09-29T23:01:18.618203+00:00 17462575.000692464411 232537368.498764097691 249999943.499456554651 1 60216.959254243 2023-09-29T23:01:19.566609+00:00 17462541.012741409242 232537402.487283259630 249999943.500024676323 1 60216.959266352 2023-09-29T23:01:20.612824+00:00 17462490.777491841465 232537452.722887068987 249999943.500378906727 1 60216.959277641 2023-09-29T23:01:21.588175+00:00 17462560.809927720577 232537382.689846664667 249999943.499774396420 1 60216.959288955 2023-09-29T23:01:22.565664+00:00 17462530.751462712884 232537412.748983234167 249999943.500445961952 1 60216.959301379 2023-09-29T23:01:23.639164+00:00 17462591.633833900094 232537351.866068899632 249999943.499902784824 1 60216.959312237 2023-09-29T23:01:24.577297+00:00 17462573.768482752144 232537369.731624841690 249999943.500107586384 1 60216.959323894 2023-09-29T23:01:25.584437+00:00 17462473.382261324674 232537470.118022084236 249999943.500283420086 1 60216.959335715 2023-09-29T23:01:26.605789+00:00 17462518.220413837582 232537425.278856337070 249999943.499270170927 1 60216.959347259 2023-09-29T23:01:27.603200+00:00 17462582.937838584185 232537360.561961412430 249999943.499799996614 1 60216.959358687 2023-09-29T23:01:28.590547+00:00 17462592.138480398804 232537351.363150358200 249999943.501630753279 1 60216.959370454 2023-09-29T23:01:29.607216+00:00 17462510.779958434403 232537432.720058441162 249999943.500016868114 1 60216.959382844 2023-09-29T23:01:30.677723+00:00 17462518.685951463878 232537424.814436614513 249999943.500388085842 1 60216.959393791 2023-09-29T23:01:31.623511+00:00 17462534.496366709471 232537409.003230810165 249999943.499597519636 1 60216.959404973 2023-09-29T23:01:32.589713+00:00 17462627.524737808853 232537315.975629538298 249999943.500367343426 1 60216.959416962 2023-09-29T23:01:33.625501+00:00 17462542.483330469579 232537401.016738325357 249999943.500068783760 1 60216.959428882 2023-09-29T23:01:34.655388+00:00 17462564.719312608242 232537378.779151469469 249999943.498464077711 1 60216.959439913 2023-09-29T23:01:35.608495+00:00 17462585.925798822194 232537357.573273360729 249999943.499072194099 1 60216.959451155 2023-09-29T23:01:36.579803+00:00 17462573.862065210938 232537369.636975795031 249999943.499041020870 1 60216.959462965 2023-09-29T23:01:37.600216+00:00 17462551.083821821958 232537392.415425300598 249999943.499247133732 1 60216.959474788 2023-09-29T23:01:38.621680+00:00 17462554.008955314755 232537389.491234064102 249999943.500189363956 1 60216.959485900 2023-09-29T23:01:39.581763+00:00 17462575.420810803771 232537368.079039126635 249999943.499849915504 1 60216.959497509 2023-09-29T23:01:40.584719+00:00 17462573.325444836169 232537370.173622965813 249999943.499067813158 1 60216.959509281 2023-09-29T23:01:41.601851+00:00 17462551.374176315963 232537392.125911295414 249999943.500087618828 1 60216.959520617 2023-09-29T23:01:42.581289+00:00 17462542.014221407473 232537401.485800981522 249999943.500022381544 1 60216.959531626 2023-09-29T23:01:43.532472+00:00 17462590.813986036927 232537352.686923801899 249999943.500909835100 1 60216.959544239 2023-09-29T23:01:44.622247+00:00 17462542.031816575676 232537401.468585282564 249999943.500401854515 1 60216.959555777 2023-09-29T23:01:45.619148+00:00 17462561.263174902648 232537382.237433463335 249999943.500608354807 1 60216.959567152 2023-09-29T23:01:46.601984+00:00 17462546.354541011155 232537397.145476698875 249999943.500017702579 1 60216.959578550 2023-09-29T23:01:47.586723+00:00 17462543.630032055080 232537399.868452817202 249999943.498484879732 1 60216.959589738 2023-09-29T23:01:48.553412+00:00 17462547.033762052655 232537396.465463221073 249999943.499225258827 1 60216.959602197 2023-09-29T23:01:49.629811+00:00 17462567.686979018152 232537375.813046157360 249999943.500025182962 1 60216.959613273 2023-09-29T23:01:50.586812+00:00 17462537.669641882181 232537405.830791115761 249999943.500432997942 1 60216.959625779 2023-09-29T23:01:51.667262+00:00 17462622.267807591707 232537321.232911616564 249999943.500719219446 1 60216.959636319 2023-09-29T23:01:52.577997+00:00 17462547.439545564353 232537396.060492753983 249999943.500038325787 1 60216.959647533 2023-09-29T23:01:53.546869+00:00 17462527.489250101149 232537416.010961383581 249999943.500211477280 1 60216.959659352 2023-09-29T23:01:54.568021+00:00 17462539.840976465493 232537403.658858537674 249999943.499835014343 1 60216.959671741 2023-09-29T23:01:55.638415+00:00 17462580.387709181756 232537363.112136781216 249999943.499845951796 1 60216.959682931 2023-09-29T23:01:56.605274+00:00 17462600.902123000473 232537342.598127007484 249999943.500250011683 1 60216.959694475 2023-09-29T23:01:57.602639+00:00 17462509.918573334813 232537433.582092016935 249999943.500665366650 1 60216.959706962 2023-09-29T23:01:58.681544+00:00 17462536.422627348453 232537407.077200025320 249999943.499827384949 1 60216.959717367 2023-09-29T23:01:59.580525+00:00 17462552.507171325386 232537390.993580758572 249999943.500752091408 1 60216.959729366 2023-09-29T23:02:00.617192+00:00 17462589.495091684163 232537354.006478637457 249999943.501570314169 1 60216.959743028 2023-09-29T23:02:01.797634+00:00 17462575.080263167620 232537368.419771850109 249999943.500035017729 1 60216.959755641 2023-09-29T23:02:02.887416+00:00 17462549.352938372642 232537394.148565560579 249999943.501503944397 1 60216.959768599 2023-09-29T23:02:04.006945+00:00 17462531.729851156473 232537411.769821405411 249999943.499672561884 1 60216.959778273 2023-09-29T23:02:04.842783+00:00 17462576.327815048397 232537367.170290470123 249999943.498105525970 1 60216.959788980 2023-09-29T23:02:05.767901+00:00 17462547.886666547507 232537395.613803356886 249999943.500469893217 1 60216.959800921 2023-09-29T23:02:06.799623+00:00 17462549.598667439073 232537393.901035010815 249999943.499702453613 1 60216.959811581 2023-09-29T23:02:07.720647+00:00 17462556.893601931632 232537386.605913460255 249999943.499515384436 1 60216.959823956 2023-09-29T23:02:08.789807+00:00 17462541.842184443027 232537401.659505456686 249999943.501689910889 1 60216.959834345 2023-09-29T23:02:09.687384+00:00 17462563.616079833359 232537379.884801924229 249999943.500881761312 1 60216.959845870 2023-09-29T23:02:10.683184+00:00 17462602.172411426902 232537341.328785479069 249999943.501196920872 1 60216.959857422 2023-09-29T23:02:11.681301+00:00 17462553.666619408876 232537389.834175676107 249999943.500795096159 1 60216.959868988 2023-09-29T23:02:12.680586+00:00 17462503.576104808599 232537439.923761010170 249999943.499865829945 1 60216.959880401 2023-09-29T23:02:13.666630+00:00 17462563.510839462280 232537379.988330125809 249999943.499169588089 1 60216.959891588 2023-09-29T23:02:14.633225+00:00 17462611.413872171193 232537332.085721701384 249999943.499593883753 1 60216.959903333 2023-09-29T23:02:15.647960+00:00 17462565.037191096693 232537378.463295221329 249999943.500486314297 1 60216.959915326 2023-09-29T23:02:16.684167+00:00 17462579.736451346427 232537363.763515055180 249999943.499966412783 1 60216.959926111 2023-09-29T23:02:17.615987+00:00 17462539.352821890265 232537404.147363603115 249999943.500185489655 1 60216.959938131 2023-09-29T23:02:18.654555+00:00 17462531.499032609165 232537412.002498418093 249999943.501531034708 1 60216.959949302 2023-09-29T23:02:19.619642+00:00 17462518.824593484402 232537424.675685793161 249999943.500279277563 1 60216.959961254 2023-09-29T23:02:20.652325+00:00 17462534.549796212465 232537408.949940145016 249999943.499736368656 1 60216.959972946 2023-09-29T23:02:21.662537+00:00 17462605.773357648402 232537337.726678937674 249999943.500036597252 1 60216.959984935 2023-09-29T23:02:22.698419+00:00 17462603.076672308147 232537340.422310262918 249999943.498982578516 1 60216.959995327 2023-09-29T23:02:23.596229+00:00 17462531.399340912700 232537412.100291103125 249999943.499632000923 1 60216.960007530 2023-09-29T23:02:24.650578+00:00 17462525.304853856564 232537418.194374978542 249999943.499228835106 1 60216.960018811 2023-09-29T23:02:25.625286+00:00 17462580.224208150059 232537364.045078933239 249999944.269287079573 0 60216.960031098 2023-09-29T23:02:26.686861+00:00 17462605.634318538010 232537337.865476548672 249999943.499795079231 1 60216.960042709 2023-09-29T23:02:27.690037+00:00 17462512.850354678929 232537430.649475514889 249999943.499830186367 1 60216.960053719 2023-09-29T23:02:28.641291+00:00 17462502.119019314647 232537441.380742371082 249999943.499761700630 1 60216.960065380 2023-09-29T23:02:29.648805+00:00 17462630.313845947385 232537313.186394631863 249999943.500240564346 1 60216.960076606 2023-09-29T23:02:30.618800+00:00 17462573.641013164073 232537369.859058588743 249999943.500071763992 1 60216.960088494 2023-09-29T23:02:31.645910+00:00 17462569.540850739926 232537373.958252787590 249999943.499103516340 1 60216.960099459 2023-09-29T23:02:32.593265+00:00 17462551.261555600911 232537392.237737536430 249999943.499293148518 1 60216.960111375 2023-09-29T23:02:33.622799+00:00 17462551.326759807765 232537392.173471152782 249999943.500230967999 1 60216.960122783 2023-09-29T23:02:34.608413+00:00 17462570.190526820719 232537373.310009986162 249999943.500536799431 1 60216.960134924 2023-09-29T23:02:35.657482+00:00 17462538.503912463784 232537404.997520089149 249999943.501432538033 1 60216.960147101 2023-09-29T23:02:36.709504+00:00 17462538.510595910251 232537404.989798933268 249999943.500394850969 1 60216.960157708 2023-09-29T23:02:37.625948+00:00 17462550.849353276193 232537392.651154786348 249999943.500508069992 1 60216.960169467 2023-09-29T23:02:38.641980+00:00 17462556.514427769929 232537386.986096292734 249999943.500524073839 1 60216.960181501 2023-09-29T23:02:39.681708+00:00 17462592.483780045062 232537351.015916019678 249999943.499696075916 1 60216.960192632 2023-09-29T23:02:40.643454+00:00 17462523.374502703547 232537420.125261276960 249999943.499763965607 1 60216.960205241 2023-09-29T23:02:41.732841+00:00 17462552.149143531919 232537391.351370155811 249999943.500513672829 1 60216.960215214 2023-09-29T23:02:42.594464+00:00 17462543.441726777703 232537400.058417618275 249999943.500144392252 1 60216.960226656 2023-09-29T23:02:43.583089+00:00 17462562.972476448864 232537380.527575850487 249999943.500052303076 1 60216.960237863 2023-09-29T23:02:44.551348+00:00 17462560.574238769710 232537382.925773888826 249999943.500012665987 1 60216.960250035 2023-09-29T23:02:45.603046+00:00 17462526.128885980695 232537417.370554447174 249999943.499440431595 1 60216.960261984 2023-09-29T23:02:46.635415+00:00 17462544.367232602090 232537399.131374329329 249999943.498606920242 1 60216.960272809 2023-09-29T23:02:47.570729+00:00 17462541.608752425760 232537401.892055571079 249999943.500808000565 1 60216.960284464 2023-09-29T23:02:48.577673+00:00 17462573.200019296259 232537370.301146090031 249999943.501165390015 1 60216.960296659 2023-09-29T23:02:49.631350+00:00 17462543.150211166590 232537400.349472850561 249999943.499684005976 1 60216.960308073 2023-09-29T23:02:50.617511+00:00 17462529.214832812548 232537414.285167425871 249999943.500000238419 1 60216.960319517 2023-09-29T23:02:51.606301+00:00 17462587.178347688168 232537356.322507083416 249999943.500854760408 1 60216.960332173 2023-09-29T23:02:52.699785+00:00 17462548.949725434184 232537394.550428479910 249999943.500153899193 1 60216.960343182 2023-09-29T23:02:53.650950+00:00 17462552.623994834721 232537390.875575810671 249999943.499570637941 1 60216.960354186 2023-09-29T23:02:54.601660+00:00 17462554.686339017004 232537388.813632518053 249999943.499971538782 1 60216.960365533 2023-09-29T23:02:55.582052+00:00 17462540.689805258065 232537402.810900568962 249999943.500705838203 1 60216.960377391 2023-09-29T23:02:56.606588+00:00 17462585.739267330617 232537357.760627120733 249999943.499894440174 1 60216.960389077 2023-09-29T23:02:57.616242+00:00 17462537.471104450524 232537406.029267847538 249999943.500372290611 1 60216.960400050 2023-09-29T23:02:58.564313+00:00 17462565.083822518587 232537378.415594518185 249999943.499417036772 1 60216.960412762 2023-09-29T23:02:59.662666+00:00 17462525.981491021812 232537417.518071293831 249999943.499562323093 1 60216.960423298 2023-09-29T23:03:00.572941+00:00 17462592.145896874368 232537351.353411138058 249999943.499308019876 1 60216.960435187 2023-09-29T23:03:01.600118+00:00 17462535.619152493775 232537407.880039870739 249999943.499192357063 1 60216.960448861 2023-09-29T23:03:02.781597+00:00 17462588.506057705730 232537354.992824733257 249999943.498882442713 1 60216.960459929 2023-09-29T23:03:03.737853+00:00 17462549.595400832593 232537393.903375834227 249999943.498776674271 1 60216.960471238 2023-09-29T23:03:04.715001+00:00 17462536.151449356228 232537407.346085488796 249999943.497534841299 1 60216.960482341 2023-09-29T23:03:05.674281+00:00 17462557.848719790578 232537385.651104509830 249999943.499824285507 1 60216.960493742 2023-09-29T23:03:06.659348+00:00 17462543.369872663170 232537400.129398167133 249999943.499270826578 1 60216.960505262 2023-09-29T23:03:07.654583+00:00 17462605.179646864533 232537338.320266753435 249999943.499913632870 1 60216.960517014 2023-09-29T23:03:08.669994+00:00 17462550.368612352759 232537393.130410224199 249999943.499022573233 1 60216.960528093 2023-09-29T23:03:09.627260+00:00 17462495.629389084876 232537447.869655609131 249999943.499044686556 1 60216.960539528 2023-09-29T23:03:10.615204+00:00 17462570.534447055310 232537372.965549141169 249999943.499996185303 1 60216.960551345 2023-09-29T23:03:11.636199+00:00 17462529.655891939998 232537413.844487309456 249999943.500379264355 1 60216.960562652 2023-09-29T23:03:12.613143+00:00 17462564.087728664279 232537379.413615942001 249999943.501344621181 1 60216.960573956 2023-09-29T23:03:13.589831+00:00 17462563.334428101778 232537380.166691303253 249999943.501119405031 1 60216.960585786 2023-09-29T23:03:14.611927+00:00 17462569.316232591867 232537374.185024797916 249999943.501257389784 1 60216.960597249 2023-09-29T23:03:15.602307+00:00 17462534.873559758067 232537408.626983731985 249999943.500543475151 1 60216.960608840 2023-09-29T23:03:16.603790+00:00 17462562.387898202986 232537381.112121909857 249999943.500020116568 1 60216.960620783 2023-09-29T23:03:17.635622+00:00 17462564.755892969668 232537378.744815975428 249999943.500708937645 1 60216.960631849 2023-09-29T23:03:18.591797+00:00 17462553.410469960421 232537390.090590357780 249999943.501060307026 1 60216.960643730 2023-09-29T23:03:19.618294+00:00 17462562.501512330025 232537380.998722970486 249999943.500235289335 1 60216.960655342 2023-09-29T23:03:20.621561+00:00 17462554.555052213371 232537388.944065123796 249999943.499117344618 1 60216.960665997 2023-09-29T23:03:21.542101+00:00 17462578.005148258060 232537365.494350075722 249999943.499498337507 1 60216.960678196 2023-09-29T23:03:22.596117+00:00 17462556.667002808303 232537386.832946091890 249999943.499948889017 1 60216.960689929 2023-09-29T23:03:23.609892+00:00 17462494.004560492933 232537449.495043098927 249999943.499603599310 1 60216.960701738 2023-09-29T23:03:24.630130+00:00 17462557.431685481220 232537386.066569983959 249999943.498255461454 1 60216.960713172 2023-09-29T23:03:25.618035+00:00 17462556.892138533294 232537386.608022958040 249999943.500161498785 1 60216.960724650 2023-09-29T23:03:26.609795+00:00 17462597.020414408296 232537346.479303717613 249999943.499718129635 1 60216.960737031 2023-09-29T23:03:27.679489+00:00 17462508.514390852302 232537434.984562695026 249999943.498953551054 1 60216.960748237 2023-09-29T23:03:28.647634+00:00 17462544.927884738892 232537398.573001682758 249999943.500886410475 1 60216.960758846 2023-09-29T23:03:29.564294+00:00 17462589.423219114542 232537354.077346444130 249999943.500565558672 1 60216.960771238 2023-09-29T23:03:30.634918+00:00 17462537.432253643870 232537406.068272739649 249999943.500526368618 1 60216.960783021 2023-09-29T23:03:31.652973+00:00 17462589.858881302178 232537353.641728162766 249999943.500609457493 1 60216.960794151 2023-09-29T23:03:32.614614+00:00 17462503.339238189161 232537440.160099923611 249999943.499338120222 1 60216.960805048 2023-09-29T23:03:33.556127+00:00 17462550.926465597004 232537392.572992026806 249999943.499457627535 1 60216.960817148 2023-09-29T23:03:34.601551+00:00 17462570.104507938027 232537373.394408255816 249999943.498916208744 1 60216.960828480 2023-09-29T23:03:35.580653+00:00 17462537.417512495071 232537406.080303728580 249999943.497816234827 1 60216.960840179 2023-09-29T23:03:36.591454+00:00 17462577.236265070736 232537366.261831015348 249999943.498096078634 1 60216.960851757 2023-09-29T23:03:37.591825+00:00 17462529.790152758360 232537413.709307402372 249999943.499460160732 1 60216.960863404 2023-09-29T23:03:38.598049+00:00 17462595.689400698990 232537347.809712290764 249999943.499112993479 1 60216.960875220 2023-09-29T23:03:39.619026+00:00 17462535.144765097648 232537408.354543805122 249999943.499308913946 1 60216.960886756 2023-09-29T23:03:40.615690+00:00 17462525.064555075020 232537418.434956759214 249999943.499511837959 1 60216.960897910 2023-09-29T23:03:41.579429+00:00 17462567.707952745259 232537375.792459607124 249999943.500412344933 1 60216.960909813 2023-09-29T23:03:42.607870+00:00 17462570.779366474599 232537372.719638079405 249999943.499004542828 1 60216.960921367 2023-09-29T23:03:43.606066+00:00 17462555.751430898905 232537387.748321354389 249999943.499752253294 1 60216.960932715 2023-09-29T23:03:44.586592+00:00 17462515.429071884602 232537428.070803314447 249999943.499875187874 1 60216.960943686 2023-09-29T23:03:45.534444+00:00 17462574.764308575541 232537368.735932260752 249999943.500240832567 1 60216.960956282 2023-09-29T23:03:46.622782+00:00 17462599.045960735530 232537344.456325590611 249999943.502286314964 1 60216.960967797 2023-09-29T23:03:47.617624+00:00 17462572.369847990572 232537371.131163686514 249999943.501011669636 1 60216.960979376 2023-09-29T23:03:48.618078+00:00 17462491.836865410209 232537451.663003683090 249999943.499869108200 1 60216.960990659 2023-09-29T23:03:49.592982+00:00 17462518.421225048602 232537425.080759704113 249999943.501984745264 1 60216.961002518 2023-09-29T23:03:50.617603+00:00 17462582.155700679868 232537361.346168816090 249999943.501869499683 1 60216.961013786 2023-09-29T23:03:51.591060+00:00 17462589.328072607517 232537354.172861665487 249999943.500934273005 1 60216.961025132 2023-09-29T23:03:52.571437+00:00 17462522.926606394351 232537420.573195755482 249999943.499802142382 1 60216.961036966 2023-09-29T23:03:53.593864+00:00 17462553.143397565931 232537390.356566280127 249999943.499963849783 1 60216.961048726 2023-09-29T23:03:54.609884+00:00 17462549.573312260211 232537393.926893204451 249999943.500205457211 1 60216.961060605 2023-09-29T23:03:55.636275+00:00 17462575.307931091636 232537368.192009359598 249999943.499940454960 1 60216.961071730 2023-09-29T23:03:56.597454+00:00 17462508.249155431986 232537435.249650985003 249999943.498806416988 1 60216.961083408 2023-09-29T23:03:57.606477+00:00 17462555.714711297303 232537387.785267382860 249999943.499978691339 1 60216.961095665 2023-09-29T23:03:58.665467+00:00 17462578.815436434001 232537364.685056477785 249999943.500492900610 1 60216.961106782 2023-09-29T23:03:59.625992+00:00 17462524.409174937755 232537419.090263366699 249999943.499438315630 1 60216.961118392 2023-09-29T23:04:00.629043+00:00 17462538.731610130519 232537404.768146336079 249999943.499756455421 1 60216.961132415 2023-09-29T23:04:01.840627+00:00 17462537.032573767006 232537406.466935664415 249999943.499509423971 1 60216.961143641 2023-09-29T23:04:02.810586+00:00 17462592.142770037055 232537351.357669651508 249999943.500439703465 1 60216.961153889 2023-09-29T23:04:03.695972+00:00 17462535.692802459002 232537407.807651877403 249999943.500454336405 1 60216.961166456 2023-09-29T23:04:04.781775+00:00 17462570.451703898609 232537373.048860847950 249999943.500564754009 1 60216.961178030 2023-09-29T23:04:05.781836+00:00 17462547.169124424458 232537396.331713020802 249999943.500837445259 1 60216.961188693 2023-09-29T23:04:06.703048+00:00 17462537.875508971512 232537405.624581694603 249999943.500090658665 1 60216.961200927 2023-09-29T23:04:07.760086+00:00 17462551.210457537323 232537392.289247453213 249999943.499704986811 1 60216.961212328 2023-09-29T23:04:08.745105+00:00 17462535.976046543568 232537407.524577140808 249999943.500623673201 1 60216.961223819 2023-09-29T23:04:09.737983+00:00 17462527.814380709082 232537415.686564773321 249999943.500945478678 1 60216.961235053 2023-09-29T23:04:10.708574+00:00 17462574.698772098869 232537368.801867932081 249999943.500640034676 1 60216.961246345 2023-09-29T23:04:11.684209+00:00 17462546.888998009264 232537396.609703212976 249999943.498701214790 1 60216.961257992 2023-09-29T23:04:12.690496+00:00 17462530.893248580396 232537412.605716347694 249999943.498964935541 1 60216.961269674 2023-09-29T23:04:13.699826+00:00 17462558.287022877485 232537385.211554765701 249999943.498577654362 1 60216.961281266 2023-09-29T23:04:14.701336+00:00 17462577.129065014422 232537366.371516793966 249999943.500581800938 1 60216.961292667 2023-09-29T23:04:15.686429+00:00 17462490.098543211818 232537453.402680814266 249999943.501224040985 1 60216.961304341 2023-09-29T23:04:16.695101+00:00 17462539.342277690768 232537404.158073157072 249999943.500350832939 1 60216.961315112 2023-09-29T23:04:17.625706+00:00 17462597.285042021424 232537346.216331541538 249999943.501373559237 1 60216.961326374 2023-09-29T23:04:18.598718+00:00 17462475.962139539421 232537467.536542713642 249999943.498682260513 1 60216.961338646 2023-09-29T23:04:19.658982+00:00 17462549.189813740551 232537394.310103356838 249999943.499917089939 1 60216.961349092 2023-09-29T23:04:20.561557+00:00 17462554.412737801671 232537389.087921917439 249999943.500659704208 1 60216.961361874 2023-09-29T23:04:21.665929+00:00 17462563.978044092655 232537379.522289693356 249999943.500333786011 1 60216.961373472 2023-09-29T23:04:22.667973+00:00 17462548.938050765544 232537394.562173813581 249999943.500224590302 1 60216.961385286 2023-09-29T23:04:23.688715+00:00 17462605.510968960822 232537337.990136981010 249999943.501105934381 1 60216.961395833 2023-09-29T23:04:24.599985+00:00 17462485.960566021502 232537457.539482474327 249999943.500048488379 1 60216.961408115 2023-09-29T23:04:25.661113+00:00 17462564.119305957109 232537379.380448967218 249999943.499754935503 1 60216.961418694 2023-09-29T23:04:26.575172+00:00 17462526.301000222564 232537417.198655217886 249999943.499655425549 1 60216.961431150 2023-09-29T23:04:27.651389+00:00 17462562.900534495711 232537380.598927319050 249999943.499461829662 1 60216.961442863 2023-09-29T23:04:28.663334+00:00 17462534.078032325953 232537409.421678096056 249999943.499710410833 1 60216.961453667 2023-09-29T23:04:29.596804+00:00 17462569.348495967686 232537374.151228219271 249999943.499724179506 1 60216.961465798 2023-09-29T23:04:30.644950+00:00 17462564.120168145746 232537379.379912704229 249999943.500080853701 1 60216.961476109 2023-09-29T23:04:31.535779+00:00 17462545.598437417299 232537397.901233911514 249999943.499671339989 1 60216.961487904 2023-09-29T23:04:32.554927+00:00 17462566.340361446142 232537377.160836607218 249999943.501198053360 1 60216.961500905 2023-09-29T23:04:33.678199+00:00 17462535.176422841847 232537408.323925375938 249999943.500348210335 1 60216.961511947 2023-09-29T23:04:34.632234+00:00 17462549.985425945371 232537393.514757156372 249999943.500183105469 1 60216.961524819 2023-09-29T23:04:35.744332+00:00 17462602.937355604023 232537340.562633275986 249999943.499988883734 1 60216.961535155 2023-09-29T23:04:36.637430+00:00 17462504.351797070354 232537439.148774623871 249999943.500571697950 1 60216.961547371 2023-09-29T23:04:37.692820+00:00 17462553.948875024915 232537389.551452577114 249999943.500327587128 1 60216.961558064 2023-09-29T23:04:38.616792+00:00 17462588.336435507983 232537355.163060218096 249999943.499495714903 1 60216.961569107 2023-09-29T23:04:39.570846+00:00 17462590.236926373094 232537351.814670413733 249999942.051596790552 0 60216.961581882 2023-09-29T23:04:40.674569+00:00 17462545.239671822637 232537398.261448502541 249999943.501120328903 1 60216.961592664 2023-09-29T23:04:41.606130+00:00 17462594.915280736983 232537348.583880782127 249999943.499161511660 1 60216.961604034 2023-09-29T23:04:42.588492+00:00 17462522.408980388194 232537421.090539515018 249999943.499519914389 1 60216.961615665 2023-09-29T23:04:43.593427+00:00 17462535.511695414782 232537407.987973183393 249999943.499668598175 1 60216.961627322 2023-09-29T23:04:44.600620+00:00 17462574.937266595662 232537368.563227832317 249999943.500494420528 1 60216.961638493 2023-09-29T23:04:45.565731+00:00 17462549.588006511331 232537393.911410421133 249999943.499416947365 1 60216.961650223 2023-09-29T23:04:46.579327+00:00 17462525.180065263063 232537416.852187573910 249999942.032252848148 0 60216.961661682 2023-09-29T23:04:47.569375+00:00 17462568.594259109348 232537374.905869305134 249999943.500128418207 1 60216.961673539 2023-09-29T23:04:48.593796+00:00 17462526.881910655648 232537416.617795079947 249999943.499705731869 1 60216.961685205 2023-09-29T23:04:49.601740+00:00 17462557.523530226201 232537385.975442081690 249999943.498972296715 1 60216.961696932 2023-09-29T23:04:50.614896+00:00 17462568.812727846205 232537374.687435805798 249999943.500163644552 1 60216.961708534 2023-09-29T23:04:51.617295+00:00 17462573.304680034518 232537370.195628046989 249999943.500308096409 1 60216.961720031 2023-09-29T23:04:52.610662+00:00 17462564.577561080456 232537378.921592921019 249999943.499154001474 1 60216.961731792 2023-09-29T23:04:53.626887+00:00 17462552.271464020014 232537391.228415071964 249999943.499879091978 1 60216.961742529 2023-09-29T23:04:54.554479+00:00 17462538.220801610500 232537405.278662204742 249999943.499463826418 1 60216.961754494 2023-09-29T23:04:55.588335+00:00 17462593.774424072355 232537349.724854588509 249999943.499278664589 1 60216.961766786 2023-09-29T23:04:56.650293+00:00 17462597.300667848438 232537346.199678301811 249999943.500346153975 1 60216.961777910 2023-09-29T23:04:57.611404+00:00 17462568.573671065271 232537374.925334006548 249999943.499005079269 1 60216.961789599 2023-09-29T23:04:58.621302+00:00 17462538.117398664355 232537405.381960391998 249999943.499359071255 1 60216.961800990 2023-09-29T23:04:59.605511+00:00 17462531.353353638202 232537412.147238641977 249999943.500592291355 1 60216.961811929 2023-09-29T23:05:00.550675+00:00 17462510.465587045997 232537433.034250319004 249999943.499837368727 1 60216.961830106 2023-09-29T23:05:02.121178+00:00 17462549.357341963798 232537394.142928928137 249999943.500270903111 1 60216.961840058 2023-09-29T23:05:02.981003+00:00 17462570.769697748125 232537372.731909066439 249999943.501606822014 1 60216.961850272 2023-09-29T23:05:03.863503+00:00 17462530.443796634674 232537413.056374192238 249999943.500170826912 1 60216.961860125 2023-09-29T23:05:04.714839+00:00 17462541.224453065544 232537402.274125546217 249999943.498578608036 1 60216.961871110 2023-09-29T23:05:05.663907+00:00 17462524.231149747968 232537419.267872303724 249999943.499022066593 1 60216.961883907 2023-09-29T23:05:06.769528+00:00 17462570.912739418447 232537372.586790591478 249999943.499530017376 1 60216.961894604 2023-09-29T23:05:07.693827+00:00 17462593.171998083591 232537350.327490091324 249999943.499488174915 1 60216.961905170 2023-09-29T23:05:08.606677+00:00 17462551.900786209852 232537391.598257571459 249999943.499043792486 1 60216.961917832 2023-09-29T23:05:09.700740+00:00 17462592.515281662345 232537350.985264956951 249999943.500546634197 1 60216.961929624 2023-09-29T23:05:10.719462+00:00 17462559.010907754302 232537384.489602923393 249999943.500510692596 1 60216.961941062 2023-09-29T23:05:11.707708+00:00 17462549.163870390505 232537394.335353374481 249999943.499223768711 1 60216.961951031 2023-09-29T23:05:12.569116+00:00 17462548.792577847838 232537394.706301540136 249999943.498879373074 1 60216.961964114 2023-09-29T23:05:13.699454+00:00 17462535.928080696613 232537407.571571022272 249999943.499651730061 1 60216.961975371 2023-09-29T23:05:14.672094+00:00 17462622.121092073619 232537321.378947943449 249999943.500040024519 1 60216.961986421 2023-09-29T23:05:15.626780+00:00 17462545.337649039924 232537398.162967264652 249999943.500616312027 1 60216.961998957 2023-09-29T23:05:16.709849+00:00 17462573.132325153798 232537370.369262844324 249999943.501587986946 1 60216.962009846 2023-09-29T23:05:17.650698+00:00 17462589.548129733652 232537353.952071547508 249999943.500201284885 1 60216.962021130 2023-09-29T23:05:18.625600+00:00 17462520.569269742817 232537422.930563569069 249999943.499833315611 1 60216.962032795 2023-09-29T23:05:19.633501+00:00 17462543.470968902111 232537400.030383735895 249999943.501352638006 1 60216.962044349 2023-09-29T23:05:20.631775+00:00 17462534.284268278629 232537409.216519236565 249999943.500787526369 1 60216.962056088 2023-09-29T23:05:21.646031+00:00 17462599.145975623280 232537344.355136692524 249999943.501112312078 1 60216.962067896 2023-09-29T23:05:22.666156+00:00 17462591.977021027356 232537351.522721618414 249999943.499742656946 1 60216.962079209 2023-09-29T23:05:23.643687+00:00 17462540.377682574093 232537403.123125076294 249999943.500807642937 1 60216.962090245 2023-09-29T23:05:24.597152+00:00 17462574.138401657343 232537369.361326694489 249999943.499728351831 1 60216.962102682 2023-09-29T23:05:25.671764+00:00 17462540.829542029649 232537402.670383185148 249999943.499925225973 1 60216.962114259 2023-09-29T23:05:26.671933+00:00 17462568.022649440914 232537375.477646350861 249999943.500295788050 1 60216.962125703 2023-09-29T23:05:27.660702+00:00 17462550.534787446260 232537392.964362561703 249999943.499150007963 1 60216.962136378 2023-09-29T23:05:28.583055+00:00 17462541.120298117399 232537402.378888100386 249999943.499186217785 1 60216.962148611 2023-09-29T23:05:29.639978+00:00 17462593.697113879025 232537349.802449971437 249999943.499563843012 1 60216.962159965 2023-09-29T23:05:30.620956+00:00 17462548.629267733544 232537394.870567619801 249999943.499835342169 1 60216.962171471 2023-09-29T23:05:31.615070+00:00 17462548.096854042262 232537395.402905553579 249999943.499759584665 1 60216.962183351 2023-09-29T23:05:32.641512+00:00 17462554.083583790809 232537389.416063785553 249999943.499647587538 1 60216.962194362 2023-09-29T23:05:33.592905+00:00 17462558.602443233132 232537384.898053318262 249999943.500496566296 1 60216.962206439 2023-09-29T23:05:34.636356+00:00 17462544.971569661051 232537398.527996480465 249999943.499566137791 1 60216.962217501 2023-09-29T23:05:35.592113+00:00 17462608.281577769667 232537335.216992527246 249999943.498570293188 1 60216.962229473 2023-09-29T23:05:36.626446+00:00 17462524.475127507001 232537419.023882716894 249999943.499010235071 1 60216.962240933 2023-09-29T23:05:37.616589+00:00 17462573.433882575482 232537370.065190672874 249999943.499073237181 1 60216.962252283 2023-09-29T23:05:38.597310+00:00 17462566.006160944700 232537377.493305891752 249999943.499466836452 1 60216.962264226 2023-09-29T23:05:39.629116+00:00 17462523.328810654581 232537420.171245336533 249999943.500055998564 1 60216.962275299 2023-09-29T23:05:40.585878+00:00 17462568.318950738758 232537375.181350409985 249999943.500301152468 1 60216.962286935 2023-09-29T23:05:41.591145+00:00 17462546.067591983825 232537397.431912213564 249999943.499504208565 1 60216.962298494 2023-09-29T23:05:42.589845+00:00 17462546.670087374747 232537396.829951584339 249999943.500038951635 1 60216.962310329 2023-09-29T23:05:43.612453+00:00 17462608.569343633950 232537334.931165337563 249999943.500508964062 1 60216.962322019 2023-09-29T23:05:44.622453+00:00 17462533.446733009070 232537410.053323537111 249999943.500056535006 1 60216.962333455 2023-09-29T23:05:45.610531+00:00 17462539.131622310728 232537404.367899835110 249999943.499522149563 1 60216.962344840 2023-09-29T23:05:46.594167+00:00 17462547.430602744222 232537396.070191293955 249999943.500794053078 1 60216.962356690 2023-09-29T23:05:47.618007+00:00 17462578.549251344055 232537364.951323896646 249999943.500575244427 1 60216.962368133 2023-09-29T23:05:48.606674+00:00 17462534.134850416332 232537409.365186452866 249999943.500036865473 1 60216.962379553 2023-09-29T23:05:49.593381+00:00 17462604.347918264568 232537339.153147339821 249999943.501065611839 1 60216.962391359 2023-09-29T23:05:50.613401+00:00 17462523.140779219568 232537420.359455436468 249999943.500234663486 1 60216.962402960 2023-09-29T23:05:51.615782+00:00 17462535.949309643358 232537407.550731062889 249999943.500040709972 1 60216.962414067 2023-09-29T23:05:52.575394+00:00 17462562.914677791297 232537380.585587024689 249999943.500264823437 1 60216.962426417 2023-09-29T23:05:53.642443+00:00 17462555.053725071251 232537388.446198791265 249999943.499923855066 1 60216.962437151 2023-09-29T23:05:54.569825+00:00 17462515.855793058872 232537427.645471543074 249999943.501264601946 1 60216.962449164 2023-09-29T23:05:55.607762+00:00 17462550.796232540160 232537392.704745709896 249999943.500978261232 1 60216.962461148 2023-09-29T23:05:56.643188+00:00 17462575.948625177145 232537367.551992923021 249999943.500618100166 1 60216.962472392 2023-09-29T23:05:57.614658+00:00 17462559.021566625684 232537384.478684246540 249999943.500250875950 1 60216.962483784 2023-09-29T23:05:58.598958+00:00 17462565.438204716891 232537378.061629414558 249999943.499834120274 1 60216.962494932 2023-09-29T23:05:59.562118+00:00 17462548.804708905518 232537394.695520430803 249999943.500229328871 1 60216.962507023 2023-09-29T23:06:00.606801+00:00 17462524.566717479378 232537418.932844966650 249999943.499562442303 1 60216.962524625 2023-09-29T23:06:02.127609+00:00 17462607.474224001169 232537336.025311887264 249999943.499535888433 1 60216.962533091 2023-09-29T23:06:02.859060+00:00 17462549.022017747164 232537394.478057920933 249999943.500075668097 1 60216.962543801 2023-09-29T23:06:03.784404+00:00 17462575.015944436193 232537368.483302235603 249999943.499246656895 1 60216.962554841 2023-09-29T23:06:04.738264+00:00 17462545.457878962159 232537398.040599137545 249999943.498478114605 1 60216.962566953 2023-09-29T23:06:05.784738+00:00 17462560.167501874268 232537383.330947250128 249999943.498449116945 1 60216.962577678 2023-09-29T23:06:06.711356+00:00 17462538.618410617113 232537404.879609227180 249999943.498019844294 1 60216.962589088 2023-09-29T23:06:07.697171+00:00 17462543.625981129706 232537399.872070610523 249999943.498051732779 1 60216.962601595 2023-09-29T23:06:08.777828+00:00 17462474.425371393561 232537469.074346810579 249999943.499718189240 1 60216.962613740 2023-09-29T23:06:09.827173+00:00 17462585.824331406504 232537357.675202131271 249999943.499533534050 1 60216.962625455 2023-09-29T23:06:10.839326+00:00 17462599.239425908774 232537344.262091994286 249999943.501517891884 1 60216.962635775 2023-09-29T23:06:11.730956+00:00 17462566.017372082919 232537377.484174549580 249999943.501546621323 1 60216.962647716 2023-09-29T23:06:12.762660+00:00 17462501.940325405449 232537441.561616599560 249999943.501942008734 1 60216.962658294 2023-09-29T23:06:13.676615+00:00 17462598.712714657187 232537344.787647038698 249999943.500361680984 1 60216.962669747 2023-09-29T23:06:14.666158+00:00 17462530.185018103570 232537413.315835028887 249999943.500853121281 1 60216.962681839 2023-09-29T23:06:15.710862+00:00 17462527.266384266317 232537416.232890963554 249999943.499275237322 1 60216.962693955 2023-09-29T23:06:16.757713+00:00 17462600.395069647580 232537343.105072855949 249999943.500142514706 1 60216.962704886 2023-09-29T23:06:17.702107+00:00 17462562.548689957708 232537380.951230823994 249999943.499920785427 1 60216.962716122 2023-09-29T23:06:18.672933+00:00 17462592.183784976602 232537351.314637243748 249999943.498422205448 1 60216.962727979 2023-09-29T23:06:19.697356+00:00 17462547.320210084319 232537396.180118769407 249999943.500328838825 1 60216.962739046 2023-09-29T23:06:20.653567+00:00 17462519.661943688989 232537423.838470399380 249999943.500414073467 1 60216.962750576 2023-09-29T23:06:21.649710+00:00 17462543.908866681159 232537399.591573685408 249999943.500440359116 1 60216.962761758 2023-09-29T23:06:22.615896+00:00 17462601.140094786882 232537342.361193269491 249999943.501288056374 1 60216.962773981 2023-09-29T23:06:23.671967+00:00 17462559.566040996462 232537383.934960454702 249999943.501001447439 1 60216.962785393 2023-09-29T23:06:24.657982+00:00 17462536.343461576849 232537407.156621009111 249999943.500082582235 1 60216.962797814 2023-09-29T23:06:25.731097+00:00 17462521.886586073786 232537422.482947468758 249999944.369533538818 0 60216.962808946 2023-09-29T23:06:26.692955+00:00 17462610.855028055608 232537332.645729660988 249999943.500757724047 1 60216.962820919 2023-09-29T23:06:27.727418+00:00 17462539.624245241284 232537403.875864833593 249999943.500110089779 1 60216.962831635 2023-09-29T23:06:28.653276+00:00 17462561.710911676288 232537381.788942992687 249999943.499854683876 1 60216.962843555 2023-09-29T23:06:29.683199+00:00 17462591.858494512737 232537351.641842871904 249999943.500337392092 1 60216.962854949 2023-09-29T23:06:30.667593+00:00 17462536.110647369176 232537407.389453232288 249999943.500100612640 1 60216.962866770 2023-09-29T23:06:31.688904+00:00 17462539.322476394475 232537404.177548170090 249999943.500024557114 1 60216.962878594 2023-09-29T23:06:32.710554+00:00 17462575.875565450639 232537367.624030590057 249999943.499596029520 1 60216.962890042 2023-09-29T23:06:33.699656+00:00 17462562.598938964307 232537380.900671601295 249999943.499610573053 1 60216.962900629 2023-09-29T23:06:34.614379+00:00 17462581.875187452883 232537361.624968707561 249999943.500156164169 1 60216.962911810 2023-09-29T23:06:35.580376+00:00 17462528.481146048754 232537415.019661903381 249999943.500807940960 1 60216.962924070 2023-09-29T23:06:36.639649+00:00 17462582.385320682079 232537361.115394562483 249999943.500715255737 1 60216.962937067 2023-09-29T23:06:37.762581+00:00 17462560.675894111395 232537382.823503851891 249999943.499397963285 1 60216.962946999 2023-09-29T23:06:38.620695+00:00 17462562.480761118233 232537381.018655776978 249999943.499416887760 1 60216.962958395 2023-09-29T23:06:39.605354+00:00 17462587.770323354751 232537355.729406982660 249999943.499730348587 1 60216.962971143 2023-09-29T23:06:40.706812+00:00 17462563.976883102208 232537379.523041069508 249999943.499924182892 1 60216.962982211 2023-09-29T23:06:41.663011+00:00 17462523.340835485607 232537420.159960806370 249999943.500796288252 1 60216.962994097 2023-09-29T23:06:42.689954+00:00 17462556.016590736806 232537387.483117043972 249999943.499707788229 1 60216.963005295 2023-09-29T23:06:43.657494+00:00 17462546.490947466344 232537397.008240789175 249999943.499188244343 1 60216.963016823 2023-09-29T23:06:44.653549+00:00 17462569.676532968879 232537373.823265075684 249999943.499798059464 1 60216.963027875 2023-09-29T23:06:45.608399+00:00 17462499.011260688305 232537444.487397342920 249999943.498658031225 1 60216.963040274 2023-09-29T23:06:46.679631+00:00 17462564.892591729760 232537378.606689751148 249999943.499281466007 1 60216.963051262 2023-09-29T23:06:47.629076+00:00 17462531.340981438756 232537412.159384518862 249999943.500365972519 1 60216.963062867 2023-09-29T23:06:48.631659+00:00 17462564.490130078048 232537379.009839594364 249999943.499969661236 1 60216.963073947 2023-09-29T23:06:49.588965+00:00 17462530.094644151628 232537413.406079649925 249999943.500723809004 1 60216.963086092 2023-09-29T23:06:50.638367+00:00 17462595.808886524290 232537347.689838558435 249999943.498725086451 1 60216.963096676 2023-09-29T23:06:51.552832+00:00 17462535.885978911072 232537407.613151967525 249999943.499130874872 1 60216.963109244 2023-09-29T23:06:52.638655+00:00 17462540.852859199047 232537402.646966218948 249999943.499825417995 1 60216.963120581 2023-09-29T23:06:53.618162+00:00 17462558.554431155324 232537384.945756584406 249999943.500187754631 1 60216.963132109 2023-09-29T23:06:54.614178+00:00 17462511.820717763156 232537431.679994702339 249999943.500712454319 1 60216.963143118 2023-09-29T23:06:55.565400+00:00 17462581.865622010082 232537361.633972734213 249999943.499594748020 1 60216.963154991 2023-09-29T23:06:56.591253+00:00 17462567.324456926435 232537376.175126105547 249999943.499583035707 1 60216.963166472 2023-09-29T23:06:57.583147+00:00 17462531.308740798384 232537412.190402448177 249999943.499143242836 1 60216.963178266 2023-09-29T23:06:58.602212+00:00 17462560.673537608236 232537382.825829565525 249999943.499367177486 1 60216.963190021 2023-09-29T23:06:59.617766+00:00 17462566.820602618158 232537376.679085791111 249999943.499688416719 1 60216.963201686 2023-09-29T23:07:00.625688+00:00 17462549.561027262360 232537393.938635289669 249999943.499662548304 1 60216.963212882 2023-09-29T23:07:01.592991+00:00 17462588.513662707061 232537354.987092912197 249999943.500755608082 1 60216.963225907 2023-09-29T23:07:02.718372+00:00 17462540.905664503574 232537402.593566149473 249999943.499230653048 1 60216.963236978 2023-09-29T23:07:03.674889+00:00 17462544.501218393445 232537398.998772561550 249999943.499990940094 1 60216.963248252 2023-09-29T23:07:04.648957+00:00 17462548.431564643979 232537395.068623095751 249999943.500187754631 1 60216.963259720 2023-09-29T23:07:05.639847+00:00 17462513.357766691595 232537430.143230319023 249999943.500997006893 1 60216.963271325 2023-09-29T23:07:06.642430+00:00 17462500.386133357882 232537443.114923894405 249999943.501057267189 1 60216.963282553 2023-09-29T23:07:07.612539+00:00 17462563.532135792077 232537379.968215465546 249999943.500351250172 1 60216.963294503 2023-09-29T23:07:08.645081+00:00 17462581.245361980051 232537362.255335777998 249999943.500697761774 1 60216.963306086 2023-09-29T23:07:09.645802+00:00 17462586.178263220936 232537357.322511047125 249999943.500774264336 1 60216.963317670 2023-09-29T23:07:10.646673+00:00 17462565.351439420134 232537378.148277640343 249999943.499717056751 1 60216.963329494 2023-09-29T23:07:11.668234+00:00 17462543.739183880389 232537399.760744720697 249999943.499928593636 1 60216.963341156 2023-09-29T23:07:12.675865+00:00 17462570.584877278656 232537372.914378434420 249999943.499255716801 1 60216.963351407 2023-09-29T23:07:13.561535+00:00 17462513.651343170553 232537429.848171889782 249999943.499515056610 1 60216.963363412 2023-09-29T23:07:14.598798+00:00 17462543.869482468814 232537399.629658013582 249999943.499140471220 1 60216.963375499 2023-09-29T23:07:15.643119+00:00 17462553.706506364048 232537389.793234974146 249999943.499741345644 1 60216.963386678 2023-09-29T23:07:16.608972+00:00 17462546.925186932087 232537396.575029015541 249999943.500215947628 1 60216.963398177 2023-09-29T23:07:17.602455+00:00 17462587.216388382018 232537356.282977014780 249999943.499365389347 1 60216.963409636 2023-09-29T23:07:18.592537+00:00 17462541.882411979139 232537401.616937369108 249999943.499349355698 1 60216.963421405 2023-09-29T23:07:19.609423+00:00 17462565.527089033276 232537377.972584784031 249999943.499673813581 1 60216.963432079 2023-09-29T23:07:20.531609+00:00 17462544.159904837608 232537399.340376615524 249999943.500281453133 1 60216.963444542 2023-09-29T23:07:21.608436+00:00 17462600.546251177788 232537342.953377306461 249999943.499628484249 1 60216.963455869 2023-09-29T23:07:22.587075+00:00 17462565.699133336544 232537377.801279962063 249999943.500413298607 1 60216.963467349 2023-09-29T23:07:23.578927+00:00 17462543.645754683763 232537399.854271680117 249999943.500026375055 1 60216.963479167 2023-09-29T23:07:24.600001+00:00 17462579.364112567157 232537364.133896261454 249999943.498008817434 1 60216.963490497 2023-09-29T23:07:25.578962+00:00 17462562.303497213870 232537381.197086930275 249999943.500584155321 1 60216.963502139 2023-09-29T23:07:26.584809+00:00 17462563.161604981869 232537380.338471531868 249999943.500076502562 1 60216.963514340 2023-09-29T23:07:27.638942+00:00 17462598.052989937365 232537345.448408454657 249999943.501398384571 1 60216.963525517 2023-09-29T23:07:28.604707+00:00 17462572.610556542873 232537370.890868186951 249999943.501424729824 1 60216.963537934 2023-09-29T23:07:29.677477+00:00 17462540.244054887444 232537403.256257504225 249999943.500312387943 1 60216.963548284 2023-09-29T23:07:30.571763+00:00 17462550.687655527145 232537392.812841117382 249999943.500496655703 1 60216.963560387 2023-09-29T23:07:31.617480+00:00 17462570.455897558481 232537373.045580387115 249999943.501477956772 1 60216.963571663 2023-09-29T23:07:32.591712+00:00 17462596.254475221038 232537347.246199756861 249999943.500674962997 1 60216.963583667 2023-09-29T23:07:33.628791+00:00 17462497.165594846010 232537446.334507703781 249999943.500102549791 1 60216.963594961 2023-09-29T23:07:34.604608+00:00 17462586.892579548061 232537356.606899261475 249999943.499478816986 1 60216.963606789 2023-09-29T23:07:35.626527+00:00 17462596.417041730136 232537347.082287758589 249999943.499329477549 1 60216.963618195 2023-09-29T23:07:36.612061+00:00 17462557.628780454397 232537385.871406048536 249999943.500186502934 1 60216.963629554 2023-09-29T23:07:37.593477+00:00 17462549.086121037602 232537394.413168281317 249999943.499289333820 1 60216.963641206 2023-09-29T23:07:38.600163+00:00 17462568.984447475523 232537374.515364110470 249999943.499811589718 1 60216.963651889 2023-09-29T23:07:39.523229+00:00 17462512.910758845508 232537430.589274615049 249999943.500033468008 1 60216.963664391 2023-09-29T23:07:40.603339+00:00 17462541.672433227301 232537401.826460778713 249999943.498894006014 1 60216.963675883 2023-09-29T23:07:41.596310+00:00 17462583.932650860399 232537359.568218439817 249999943.500869303942 1 60216.963687168 2023-09-29T23:07:42.571249+00:00 17462586.712408844382 232537356.788070350885 249999943.500479191542 1 60216.963699182 2023-09-29T23:07:43.609334+00:00 17462502.410512547940 232537441.090598702431 249999943.501111239195 1 60216.963710780 2023-09-29T23:07:44.611422+00:00 17462628.237989868969 232537315.262014508247 249999943.500004380941 1 60216.963722715 2023-09-29T23:07:45.642549+00:00 17462559.696473270655 232537383.805586546659 249999943.502059817314 1 60216.963734081 2023-09-29T23:07:46.624650+00:00 17462559.843072418123 232537383.657788634300 249999943.500861048698 1 60216.963745258 2023-09-29T23:07:47.590292+00:00 17462554.983432020992 232537388.516286730766 249999943.499718755484 1 60216.963757028 2023-09-29T23:07:48.607190+00:00 17462537.116150062531 232537406.383917212486 249999943.500067263842 1 60216.963768649 2023-09-29T23:07:49.611279+00:00 17462513.985577449203 232537429.512983441353 249999943.498560905457 1 60216.963779859 2023-09-29T23:07:50.579832+00:00 17462568.107025604695 232537375.390575438738 249999943.497601032257 1 60216.963791552 2023-09-29T23:07:51.590094+00:00 17462556.473874937743 232537387.023307859898 249999943.497182786465 1 60216.963803583 2023-09-29T23:07:52.629555+00:00 17462522.481983762234 232537421.016193509102 249999943.498177260160 1 60216.963815106 2023-09-29T23:07:53.625139+00:00 17462563.497092202306 232537380.002243280411 249999943.499335467815 1 60216.963826508 2023-09-29T23:07:54.610326+00:00 17462614.760867916048 232537328.739491939545 249999943.500359863043 1 60216.963838322 2023-09-29T23:07:55.630996+00:00 17462572.899909093976 232537370.600484937429 249999943.500394046307 1 60216.963848933 2023-09-29T23:07:56.547762+00:00 17462549.614011809230 232537393.886489778757 249999943.500501573086 1 60216.963860913 2023-09-29T23:07:57.582913+00:00 17462546.658951181918 232537396.841459453106 249999943.500410646200 1 60216.963873019 2023-09-29T23:07:58.628817+00:00 17462561.754113502800 232537381.745581924915 249999943.499695420265 1 60216.963884031 2023-09-29T23:07:59.580293+00:00 17462553.569190252572 232537389.931242227554 249999943.500432491302 1 60216.963895913 2023-09-29T23:08:00.606920+00:00 17462559.062160138041 232537384.437930554152 249999943.500090688467 1 60216.963910571 2023-09-29T23:08:01.873349+00:00 17462568.860670246184 232537374.640073418617 249999943.500743657351 1 60216.963921482 2023-09-29T23:08:02.816009+00:00 17462549.956014752388 232537393.543237507343 249999943.499252259731 1 60216.963932906 2023-09-29T23:08:03.803067+00:00 17462581.153238605708 232537362.345488339663 249999943.498726934195 1 60216.963943370 2023-09-29T23:08:04.707155+00:00 17462537.570928826928 232537405.928621381521 249999943.499550223351 1 60216.963954666 2023-09-29T23:08:05.683119+00:00 17462575.647828310728 232537367.852554440498 249999943.500382751226 1 60216.963966321 2023-09-29T23:08:06.690159+00:00 17462541.171971682459 232537402.328380197287 249999943.500351876020 1 60216.963978292 2023-09-29T23:08:07.724468+00:00 17462577.623788252473 232537365.876004874706 249999943.499793112278 1 60216.963989758 2023-09-29T23:08:08.715101+00:00 17462502.929437477142 232537440.572056412697 249999943.501493901014 1 60216.964000518 2023-09-29T23:08:09.644732+00:00 17462566.544686086476 232537376.955808728933 249999943.500494807959 1 60216.964012547 2023-09-29T23:08:10.684053+00:00 17462517.456287790090 232537426.044332832098 249999943.500620633364 1 60216.964024627 2023-09-29T23:08:11.727763+00:00 17462608.052088588476 232537335.448093265295 249999943.500181853771 1 60216.964034229 2023-09-29T23:08:12.557348+00:00 17462513.468497589231 232537430.030708968639 249999943.499206542969 1 60216.964047237 2023-09-29T23:08:13.681278+00:00 17462618.774936914444 232537324.724868565798 249999943.499805480242 1 60216.964058663 2023-09-29T23:08:14.668464+00:00 17462591.690855842084 232537351.807695955038 249999943.498551785946 1 60216.964070078 2023-09-29T23:08:15.654690+00:00 17462520.717436287552 232537422.782672792673 249999943.500109076500 1 60216.964081609 2023-09-29T23:08:16.651021+00:00 17462556.924703709781 232537386.574320793152 249999943.499024510384 1 60216.964092678 2023-09-29T23:08:17.607435+00:00 17462634.516488131136 232537308.982652038336 249999943.499140173197 1 60216.964103944 2023-09-29T23:08:18.580757+00:00 17462544.967059090734 232537398.532626092434 249999943.499685168266 1 60216.964116057 2023-09-29T23:08:19.627380+00:00 17462588.607120707631 232537354.893135964870 249999943.500256657600 1 60216.964127446 2023-09-29T23:08:20.611328+00:00 17462526.547486212105 232537416.952776014805 249999943.500262230635 1 60216.964139124 2023-09-29T23:08:21.620357+00:00 17462515.768408596516 232537427.731680333614 249999943.500088930130 1 60216.964152363 2023-09-29T23:08:22.764171+00:00 17462610.042209960520 232537333.458499610424 249999943.500709563494 1 60216.964162672 2023-09-29T23:08:23.654877+00:00 17462547.278280302882 232537396.222779244184 249999943.501059532166 1 60216.964173881 2023-09-29T23:08:24.623311+00:00 17462537.775506529957 232537405.725376009941 249999943.500882536173 1 60216.964185595 2023-09-29T23:08:25.635359+00:00 17462566.444020729512 232537377.056859314442 249999943.500880032778 1 60216.964196871 2023-09-29T23:08:26.609611+00:00 17462541.092072729021 232537402.408189386129 249999943.500262111425 1 60216.964208551 2023-09-29T23:08:27.618817+00:00 17462552.645711299032 232537390.855298876762 249999943.501010179520 1 60216.964220761 2023-09-29T23:08:28.673754+00:00 17462560.480352010578 232537383.018630057573 249999943.498982071877 1 60216.964231606 2023-09-29T23:08:29.610765+00:00 17462535.521842606366 232537407.979035615921 249999943.500878214836 1 60216.964243561 2023-09-29T23:08:30.643725+00:00 17462571.411069944501 232537372.089308202267 249999943.500378131866 1 60216.964255718 2023-09-29T23:08:31.694002+00:00 17462573.023957729340 232537370.473295509815 249999943.497253239155 1 60216.964266710 2023-09-29T23:08:32.643693+00:00 17462566.510758470744 232537376.989451408386 249999943.500209867954 1 60216.964278008 2023-09-29T23:08:33.619887+00:00 17462558.132930938154 232537385.367179930210 249999943.500110864639 1 60216.964290541 2023-09-29T23:08:34.702723+00:00 17462581.586430881172 232537361.913083910942 249999943.499514788389 1 60216.964301085 2023-09-29T23:08:35.613718+00:00 17462522.442099761218 232537421.057040840387 249999943.499140590429 1 60216.964313072 2023-09-29T23:08:36.649397+00:00 17462550.692677706480 232537392.806102573872 249999943.498780280352 1 60216.964324657 2023-09-29T23:08:37.650382+00:00 17462576.458686143160 232537367.040898978710 249999943.499585121870 1 60216.964335841 2023-09-29T23:08:38.616622+00:00 17462578.020754076540 232537365.479091197252 249999943.499845266342 1 60216.964348158 2023-09-29T23:08:39.680851+00:00 17462552.385660205036 232537391.114567607641 249999943.500227808952 1 60216.964360315 2023-09-29T23:08:40.731208+00:00 17462563.638517506421 232537379.862412691116 249999943.500930190086 1 60216.964370464 2023-09-29T23:08:41.608057+00:00 17462590.536720152944 232537352.963902115822 249999943.500622272491 1 60216.964382407 2023-09-29T23:08:42.639958+00:00 17462527.166181832552 232537416.334721416235 249999943.500903248787 1 60216.964394120 2023-09-29T23:08:43.651938+00:00 17462564.373229920864 232537378.761195391417 249999943.134425312281 0 60216.964405140 2023-09-29T23:08:44.604143+00:00 17462530.332247860730 232537413.169815301895 249999943.502063155174 1 60216.964416552 2023-09-29T23:08:45.590114+00:00 17462637.658442892134 232537306.702731549740 249999944.361174434423 0 60216.964428253 2023-09-29T23:08:46.601053+00:00 17462506.018086373806 232537437.482658594847 249999943.500744968653 1 60216.964439218 2023-09-29T23:08:47.548457+00:00 17462561.805936638266 232537381.693500131369 249999943.499436765909 1 60216.964450895 2023-09-29T23:08:48.557303+00:00 17462538.008591804653 232537405.491244465113 249999943.499836266041 1 60216.964462833 2023-09-29T23:08:49.588723+00:00 17462588.509833507240 232537354.990374654531 249999943.500208169222 1 60216.964474812 2023-09-29T23:08:50.623752+00:00 17462541.753082446754 232537401.746007293463 249999943.499089747667 1 60216.964485995 2023-09-29T23:08:51.589931+00:00 17462561.045778270811 232537382.454323589802 249999943.500101864338 1 60216.964498547 2023-09-29T23:08:52.674436+00:00 17462600.002233188599 232537343.496221005917 249999943.498454183340 1 60216.964508858 2023-09-29T23:08:53.565291+00:00 17462537.652886375785 232537405.844897627831 249999943.497784018517 1 60216.964520989 2023-09-29T23:08:54.613422+00:00 17462574.035638183355 232537369.462493687868 249999943.498131871223 1 60216.964532547 2023-09-29T23:08:55.612075+00:00 17462519.629804506898 232537423.869591325521 249999943.499395847321 1 60216.964543883 2023-09-29T23:08:56.591520+00:00 17462533.219998870045 232537410.279206603765 249999943.499205470085 1 60216.964555944 2023-09-29T23:08:57.633540+00:00 17462558.625774089247 232537384.874267637730 249999943.500041723251 1 60216.964566915 2023-09-29T23:08:58.581471+00:00 17462573.699557185173 232537369.800229609013 249999943.499786794186 1 60216.964578877 2023-09-29T23:08:59.614967+00:00 17462561.884681105614 232537381.614376783371 249999943.499057888985 1 60216.964589972 2023-09-29T23:09:00.573560+00:00 17462545.654725212604 232537397.845335811377 249999943.500061035156 1 60216.964605445 2023-09-29T23:09:01.910429+00:00 17462567.915722969919 232537375.584499180317 249999943.500222146511 1 60216.964614088 2023-09-29T23:09:02.657208+00:00 17462579.066186420619 232537364.433024317026 249999943.499210745096 1 60216.964625939 2023-09-29T23:09:03.681133+00:00 17462546.325387384742 232537397.175514072180 249999943.500901460648 1 60216.964636872 2023-09-29T23:09:04.625700+00:00 17462540.112375613302 232537403.387974441051 249999943.500350058079 1 60216.964649057 2023-09-29T23:09:05.678518+00:00 17462572.860735792667 232537370.639747142792 249999943.500482946634 1 60216.964659938 2023-09-29T23:09:06.618609+00:00 17462554.081769760698 232537389.419703245163 249999943.501473009586 1 60216.964671740 2023-09-29T23:09:07.638334+00:00 17462511.575182467699 232537431.925554424524 249999943.500736892223 1 60216.964683059 2023-09-29T23:09:08.616297+00:00 17462542.246307946742 232537401.253548383713 249999943.499856323004 1 60216.964695021 2023-09-29T23:09:09.649798+00:00 17462538.250371403992 232537405.248921155930 249999943.499292552471 1 60216.964706688 2023-09-29T23:09:10.657873+00:00 17462595.275264702737 232537348.224551856518 249999943.499816566706 1 60216.964717813 2023-09-29T23:09:11.619079+00:00 17462532.807563897222 232537410.692902565002 249999943.500466465950 1 60216.964729661 2023-09-29T23:09:12.642698+00:00 17462598.109896734357 232537345.388590753078 249999943.498487472534 1 60216.964740805 2023-09-29T23:09:13.605589+00:00 17462496.832159388810 232537446.666912674904 249999943.499072074890 1 60216.964752548 2023-09-29T23:09:14.620150+00:00 17462585.145189676434 232537358.354135900736 249999943.499325573444 1 60216.964763128 2023-09-29T23:09:15.534247+00:00 17462479.642788659781 232537463.857728540897 249999943.500517189503 1 60216.964775341 2023-09-29T23:09:16.589430+00:00 17462593.005292542279 232537350.495339334011 249999943.500631868839 1 60216.964786798 2023-09-29T23:09:17.579379+00:00 17462500.437897257507 232537443.063516318798 249999943.501413583755 1 60216.964798305 2023-09-29T23:09:18.573585+00:00 17462567.100075773895 232537376.399458169937 249999943.499533951283 1 60216.964810666 2023-09-29T23:09:19.641561+00:00 17462527.873077087104 232537415.627347052097 249999943.500424146652 1 60216.964821749 2023-09-29T23:09:20.599121+00:00 17462574.284655980766 232537369.215359807014 249999943.500015795231 1 60216.964832900 2023-09-29T23:09:21.562566+00:00 17462528.702468782663 232537414.797488212585 249999943.499956995249 1 60216.964845322 2023-09-29T23:09:22.635789+00:00 17462577.939117334783 232537365.560650616884 249999943.499767959118 1 60216.964856551 2023-09-29T23:09:23.605986+00:00 17462580.975695852190 232537362.524289429188 249999943.499985277653 1 60216.964867805 2023-09-29T23:09:24.578342+00:00 17462496.161863420159 232537447.338278591633 249999943.500142008066 1 60216.964879889 2023-09-29T23:09:25.622365+00:00 17462544.631259210408 232537398.868757039309 249999943.500016242266 1 60216.964891394 2023-09-29T23:09:26.616435+00:00 17462537.674311649054 232537405.825366675854 249999943.499678313732 1 60216.964902939 2023-09-29T23:09:27.613909+00:00 17462525.092269919813 232537418.406869143248 249999943.499139070511 1 60216.964914375 2023-09-29T23:09:28.601950+00:00 17462622.336344223469 232537321.162662863731 249999943.499007076025 1 60216.964926051 2023-09-29T23:09:29.610754+00:00 17462531.673991363496 232537411.826527237892 249999943.500518590212 1 60216.964937640 2023-09-29T23:09:30.612119+00:00 17462592.040858253837 232537351.459314793348 249999943.500173032284 1 60216.964948584 2023-09-29T23:09:31.557693+00:00 17462548.319769550115 232537395.180457323790 249999943.500226885080 1 60216.964960569 2023-09-29T23:09:32.593172+00:00 17462560.873787395656 232537382.625941395760 249999943.499728798866 1 60216.964972171 2023-09-29T23:09:33.595629+00:00 17462543.198289021850 232537400.301415920258 249999943.499704957008 1 60216.964984030 2023-09-29T23:09:34.620250+00:00 17462479.808643389493 232537463.691078573465 249999943.499721974134 1 60216.964995141 2023-09-29T23:09:35.580198+00:00 17462629.461957365274 232537314.038384556770 249999943.500341922045 1 60216.965006999 2023-09-29T23:09:36.604689+00:00 17462557.258455950767 232537386.242040365934 249999943.500496327877 1 60216.965018009 2023-09-29T23:09:37.555994+00:00 17462580.996396210045 232537362.504984438419 249999943.501380652189 1 60216.965030264 2023-09-29T23:09:38.614783+00:00 17462562.526228159666 232537380.973869174719 249999943.500097334385 1 60216.965041464 2023-09-29T23:09:39.582457+00:00 17462589.371136587113 232537354.129324108362 249999943.500460684299 1 60216.965053189 2023-09-29T23:09:40.595546+00:00 17462560.224488794804 232537383.277143388987 249999943.501632183790 1 60216.965064967 2023-09-29T23:09:41.613161+00:00 17462533.191306117922 232537410.308300197124 249999943.499606311321 1 60216.965076281 2023-09-29T23:09:42.590640+00:00 17462664.463316529989 232537279.038212239742 249999943.501528769732 1 60216.965087828 2023-09-29T23:09:43.588351+00:00 17462538.278228506446 232537405.221924364567 249999943.500152885914 1 60216.965099156 2023-09-29T23:09:44.567084+00:00 17462539.029395896941 232537404.471858948469 249999943.501254856586 1 60216.965111579 2023-09-29T23:09:45.640427+00:00 17462557.099897019565 232537386.400266706944 249999943.500163733959 1 60216.965122967 2023-09-29T23:09:46.624329+00:00 17462558.902005739510 232537384.598324656487 249999943.500330388546 1 60216.965133531 2023-09-29T23:09:47.537084+00:00 17462555.390206303447 232537388.109164893627 249999943.499371200800 1 60216.965146117 2023-09-29T23:09:48.624506+00:00 17462534.592490140349 232537409.383610308170 249999943.976100444794 0 60216.965157654 2023-09-29T23:09:49.621263+00:00 17462558.836017306894 232537384.664048135281 249999943.500065445900 1 60216.965169579 2023-09-29T23:09:50.651633+00:00 17462545.231985665858 232537398.267452627420 249999943.499438285828 1 60216.965181176 2023-09-29T23:09:51.653611+00:00 17462516.830286752433 232537426.669300377369 249999943.499587118626 1 60216.965192087 2023-09-29T23:09:52.596351+00:00 17462537.885108012706 232537405.614048421383 249999943.499156445265 1 60216.965203392 2023-09-29T23:09:53.573085+00:00 17462555.806800387800 232537387.692707985640 249999943.499508380890 1 60216.965215328 2023-09-29T23:09:54.604372+00:00 17462615.561799734831 232537327.938231199980 249999943.500030934811 1 60216.965227183 2023-09-29T23:09:55.628609+00:00 17462545.233486425132 232537396.777492135763 249999942.010978549719 0 60216.965238241 2023-09-29T23:09:56.584063+00:00 17462545.685864817351 232537397.814713895321 249999943.500578701496 1 60216.965249764 2023-09-29T23:09:57.579605+00:00 17462574.580094408244 232537368.918961673975 249999943.499056071043 1 60216.965261696 2023-09-29T23:09:58.610555+00:00 17462531.486313030124 232537412.013817071915 249999943.500130116940 1 60216.965273363 2023-09-29T23:09:59.618555+00:00 17462557.483457077295 232537386.016359597445 249999943.499816685915 1 60216.965284969 2023-09-29T23:10:00.621296+00:00 17462555.716017432511 232537387.783367425203 249999943.499384850264 1 60216.965304515 2023-09-29T23:10:02.310146+00:00 17462540.027961250395 232537403.471338003874 249999943.499299257994 1 60216.965315794 2023-09-29T23:10:03.284546+00:00 17462566.170947715640 232537377.327921599150 249999943.498869299889 1 60216.965324664 2023-09-29T23:10:04.050952+00:00 17462516.791819490492 232537426.706469744444 249999943.498289227486 1 60216.965335769 2023-09-29T23:10:05.010422+00:00 17462564.867846019566 232537378.631828069687 249999943.499674081802 1 60216.965343185 2023-09-29T23:10:05.651143+00:00 17462563.277681082487 232537380.220699518919 249999943.498380601406 1 60216.965355416 2023-09-29T23:10:06.707972+00:00 17462568.144600462168 232537375.354793787003 249999943.499394237995 1 60216.965366826 2023-09-29T23:10:07.693806+00:00 17462527.322932396084 232537416.177038490772 249999943.499970883131 1 60216.965378426 2023-09-29T23:10:08.695997+00:00 17462532.844326823950 232537410.656384557486 249999943.500711381435 1 60216.965390147 2023-09-29T23:10:09.708700+00:00 17462616.011039543897 232537327.488403141499 249999943.499442696571 1 60216.965401500 2023-09-29T23:10:10.689571+00:00 17462527.529669385403 232537415.969264835119 249999943.498934209347 1 60216.965413901 2023-09-29T23:10:11.761004+00:00 17462576.893576465547 232537366.606022566557 249999943.499599039555 1 60216.965425183 2023-09-29T23:10:12.735822+00:00 17462542.785519152880 232537400.715176045895 249999943.500695198774 1 60216.965435625 2023-09-29T23:10:13.637957+00:00 17462574.317842800170 232537369.181191444397 249999943.499034255743 1 60216.965447110 2023-09-29T23:10:14.630269+00:00 17462552.943271718919 232537390.556137055159 249999943.499408781528 1 60216.965459017 2023-09-29T23:10:15.659066+00:00 17462533.654470905662 232537409.845791071653 249999943.500261962414 1 60216.965470001 2023-09-29T23:10:16.608044+00:00 17462578.664935022593 232537364.834820121527 249999943.499755144119 1 60216.965483273 2023-09-29T23:10:17.754789+00:00 17462541.528508353978 232537401.971315711737 249999943.499824076891 1 60216.965493920 2023-09-29T23:10:18.674669+00:00 17462561.000663310289 232537382.499485701323 249999943.500149011612 1 60216.965505061 2023-09-29T23:10:19.637291+00:00 17462550.106623537838 232537393.393246352673 249999943.499869883060 1 60216.965516191 2023-09-29T23:10:20.598879+00:00 17462505.464862711728 232537438.035722732544 249999943.500585436821 1 60216.965528472 2023-09-29T23:10:21.659972+00:00 17462546.423957906663 232537397.075715929270 249999943.499673843384 1 60216.965540834 2023-09-29T23:10:22.728035+00:00 17462541.979378003627 232537401.520593345165 249999943.499971359968 1 60216.965551465 2023-09-29T23:10:23.646546+00:00 17462540.767019301653 232537402.732703864574 249999943.499723166227 1 60216.965563271 2023-09-29T23:10:24.666588+00:00 17462567.375059481710 232537376.124093681574 249999943.499153167009 1 60216.965573947 2023-09-29T23:10:25.589014+00:00 17462529.361950807273 232537414.138362884521 249999943.500313699245 1 60216.965585763 2023-09-29T23:10:26.609885+00:00 17462551.603163912892 232537391.897093445063 249999943.500257372856 1 60216.965597614 2023-09-29T23:10:27.633822+00:00 17462577.638447556645 232537365.859627813101 249999943.498075366020 1 60216.965609748 2023-09-29T23:10:28.682208+00:00 17462534.360076107085 232537409.139075905085 249999943.499152004719 1 60216.965620585 2023-09-29T23:10:29.618506+00:00 17462572.512333467603 232537370.987302213907 249999943.499635696411 1 60216.965633542 2023-09-29T23:10:30.738071+00:00 17462588.622120037675 232537354.877739101648 249999943.499859154224 1 60216.965643387 2023-09-29T23:10:31.588614+00:00 17462522.476367197931 232537421.023511230946 249999943.499878436327 1 60216.965655936 2023-09-29T23:10:32.672913+00:00 17462574.195800829679 232537369.303780525923 249999943.499581366777 1 60216.965667235 2023-09-29T23:10:33.649126+00:00 17462506.838022284210 232537436.662074029446 249999943.500096321106 1 60216.965678654 2023-09-29T23:10:34.635658+00:00 17462568.127195354551 232537375.372742116451 249999943.499937474728 1 60216.965690331 2023-09-29T23:10:35.644613+00:00 17462573.896288186312 232537369.603615283966 249999943.499903470278 1 60216.965702528 2023-09-29T23:10:36.698449+00:00 17462559.036255057901 232537384.463410109282 249999943.499665170908 1 60216.965713540 2023-09-29T23:10:37.649849+00:00 17462570.362171750516 232537373.136618345976 249999943.498790085316 1 60216.965724602 2023-09-29T23:10:38.605610+00:00 17462547.250206887722 232537396.250247001648 249999943.500453889370 1 60216.965737316 2023-09-29T23:10:39.704137+00:00 17462591.314714360982 232537352.185555994511 249999943.500270366669 1 60216.965747895 2023-09-29T23:10:40.618090+00:00 17462576.781371138990 232537366.719854593277 249999943.501225739717 1 60216.965759795 2023-09-29T23:10:41.646300+00:00 17462563.607780706137 232537379.892145425081 249999943.499926120043 1 60216.965770887 2023-09-29T23:10:42.604650+00:00 17462611.694567818195 232537331.806746572256 249999943.501314401627 1 60216.965782256 2023-09-29T23:10:43.586922+00:00 17462512.316417377442 232537431.185749977827 249999943.502167344093 1 60216.965793318 2023-09-29T23:10:44.542660+00:00 17462576.822651196271 232537366.678340941668 249999943.500992149115 1 60216.965805812 2023-09-29T23:10:45.622116+00:00 17462595.393397144973 232537348.106993824244 249999943.500390976667 1 60216.965816961 2023-09-29T23:10:46.585416+00:00 17462550.797679424286 232537392.702237755060 249999943.499917179346 1 60216.965828446 2023-09-29T23:10:47.577760+00:00 17462578.744758699089 232537364.754500627518 249999943.499259322882 1 60216.965840239 2023-09-29T23:10:48.596609+00:00 17462516.573634922504 232537426.925825417042 249999943.499460339546 1 60216.965851872 2023-09-29T23:10:49.601711+00:00 17462609.446573916823 232537334.054319411516 249999943.500893324614 1 60216.965863523 2023-09-29T23:10:50.608367+00:00 17462537.330879900604 232537406.169445097446 249999943.500324994326 1 60216.965875431 2023-09-29T23:10:51.637286+00:00 17462554.365845937282 232537388.855433553457 249999943.221279501915 0 60216.965887393 2023-09-29T23:10:52.670787+00:00 17462552.256084769964 232537391.243871122599 249999943.499955892563 1 60216.965898490 2023-09-29T23:10:53.629491+00:00 17462577.977702789009 232537365.522420942783 249999943.500123739243 1 60216.965909517 2023-09-29T23:10:54.582250+00:00 17462520.658766869456 232537422.841068536043 249999943.499835401773 1 60216.965921273 2023-09-29T23:10:55.597949+00:00 17462590.054943829775 232537353.444261312485 249999943.499205142260 1 60216.965932969 2023-09-29T23:10:56.608473+00:00 17462517.409490987659 232537426.088966786861 249999943.498457789421 1 60216.965944691 2023-09-29T23:10:57.621303+00:00 17462542.163608871400 232537401.336114734411 249999943.499723613262 1 60216.965955855 2023-09-29T23:10:58.585898+00:00 17462575.564334969968 232537367.935479134321 249999943.499814093113 1 60216.965967603 2023-09-29T23:10:59.600943+00:00 17462621.086218319833 232537321.710813850164 249999942.797032177448 0 60216.965979342 2023-09-29T23:11:00.615152+00:00 17462573.997705202550 232537369.502992540598 249999943.500697731972 1 60216.965993954 2023-09-29T23:11:01.877610+00:00 17462555.880451511592 232537387.620479643345 249999943.500931143761 1 60216.966003753 2023-09-29T23:11:02.724296+00:00 17462589.664552886039 232537353.834575176239 249999943.499128073454 1 60216.966014910 2023-09-29T23:11:03.688207+00:00 17462492.853987757117 232537450.646987974644 249999943.500975728035 1 60216.966026167 2023-09-29T23:11:04.660855+00:00 17462570.991267483681 232537372.507204234600 249999943.498471707106 1 60216.966038425 2023-09-29T23:11:05.719867+00:00 17462576.170017763972 232537367.329390853643 249999943.499408602715 1 60216.966049419 2023-09-29T23:11:06.669780+00:00 17462545.217713426799 232537398.282111942768 249999943.499825358391 1 60216.966060578 2023-09-29T23:11:07.633920+00:00 17462553.778096746653 232537389.722244858742 249999943.500341594219 1 60216.966072389 2023-09-29T23:11:08.654442+00:00 17462561.484790578485 232537382.014878481627 249999943.499669075012 1 60216.966083777 2023-09-29T23:11:09.638359+00:00 17462548.012872032821 232537395.486049801111 249999943.498921841383 1 60216.966095846 2023-09-29T23:11:10.681076+00:00 17462526.612424038351 232537416.888052582741 249999943.500476628542 1 60216.966106800 2023-09-29T23:11:11.627508+00:00 17462536.226233195513 232537407.274967133999 249999943.501200318336 1 60216.966117359 2023-09-29T23:11:12.539785+00:00 17462605.446075458080 232537338.053185254335 249999943.499260723591 1 60216.966129710 2023-09-29T23:11:13.606949+00:00 17462542.654338784516 232537400.844010084867 249999943.498348861933 1 60216.966141254 2023-09-29T23:11:14.604325+00:00 17462567.545623768121 232537375.952350378036 249999943.497974157333 1 60216.966152629 2023-09-29T23:11:15.587150+00:00 17462559.779554691166 232537383.720055311918 249999943.499610006809 1 60216.966164262 2023-09-29T23:11:16.592242+00:00 17462562.794402021915 232537380.706514537334 249999943.500916570425 1 60216.966175892 2023-09-29T23:11:17.597104+00:00 17462560.716217730194 232537382.784520506859 249999943.500738233328 1 60216.966187199 2023-09-29T23:11:18.574005+00:00 17462535.570749234408 232537407.928230702877 249999943.498979926109 1 60216.966199630 2023-09-29T23:11:19.648021+00:00 17462530.172964476049 232537413.327410817146 249999943.500375300646 1 60216.966211176 2023-09-29T23:11:20.645548+00:00 17462616.961226958781 232537326.538550704718 249999943.499777674675 1 60216.966222612 2023-09-29T23:11:21.633690+00:00 17462515.880800791085 232537427.617904037237 249999943.498704820871 1 60216.966232945 2023-09-29T23:11:22.526471+00:00 17462596.753543954343 232537346.746113538742 249999943.499657481909 1 60216.966245645 2023-09-29T23:11:23.623755+00:00 17462511.921728178859 232537431.579089522362 249999943.500817716122 1 60216.966256261 2023-09-29T23:11:24.540955+00:00 17462544.789511602372 232537398.711126893759 249999943.500638484955 1 60216.966268524 2023-09-29T23:11:25.600449+00:00 17462586.824449028820 232537356.676465570927 249999943.500914603472 1 60216.966279842 2023-09-29T23:11:26.578364+00:00 17462573.849866930395 232537369.651030063629 249999943.500896990299 1 60216.966291679 2023-09-29T23:11:27.601092+00:00 17462520.162350300699 232537423.338927924633 249999943.501278221607 1 60216.966303457 2023-09-29T23:11:28.618697+00:00 17462621.758619874716 232537321.742442727089 249999943.501062601805 1 60216.966315388 2023-09-29T23:11:29.649551+00:00 17462545.423698339611 232537398.077501296997 249999943.501199632883 1 60216.966326378 2023-09-29T23:11:30.599092+00:00 17462563.329938430339 232537380.170980483294 249999943.500918924809 1 60216.966337533 2023-09-29T23:11:31.562811+00:00 17462555.384623635560 232537388.115990102291 249999943.500613749027 1 60216.966349110 2023-09-29T23:11:32.563103+00:00 17462533.081458982080 232537410.418631762266 249999943.500090748072 1 60216.966361279 2023-09-29T23:11:33.614507+00:00 17462593.093237131834 232537350.406486123800 249999943.499723255634 1 60216.966372945 2023-09-29T23:11:34.622491+00:00 17462507.434274356812 232537436.066852062941 249999943.501126408577 1 60216.966384141 2023-09-29T23:11:35.589748+00:00 17462588.001186486334 232537355.498359739780 249999943.499546229839 1 60216.966396417 2023-09-29T23:11:36.650445+00:00 17462543.622719973326 232537399.877712816000 249999943.500432789326 1 60216.966407306 2023-09-29T23:11:37.591254+00:00 17462572.260690812021 232537371.238595932722 249999943.499286741018 1 60216.966418962 2023-09-29T23:11:38.598297+00:00 17462528.087583120912 232537415.412166863680 249999943.499749988317 1 60216.966430519 2023-09-29T23:11:39.596850+00:00 17462593.501443527639 232537349.998875826597 249999943.500319361687 1 60216.966441799 2023-09-29T23:11:40.571435+00:00 17462584.128810595721 232537359.370439946651 249999943.499250531197 1 60216.966453217 2023-09-29T23:11:41.557967+00:00 17462538.670643307269 232537404.827096462250 249999943.497739762068 1 60216.966465054 2023-09-29T23:11:42.580652+00:00 17462543.641822926700 232537399.855787783861 249999943.497610718012 1 60216.966476903 2023-09-29T23:11:43.604398+00:00 17462573.395932246000 232537370.102308928967 249999943.498241186142 1 60216.966488126 2023-09-29T23:11:44.574068+00:00 17462545.333721041679 232537398.165508955717 249999943.499229997396 1 60216.966500230 2023-09-29T23:11:45.619906+00:00 17462584.034788835794 232537359.464380234480 249999943.499169081450 1 60216.966511603 2023-09-29T23:11:46.602443+00:00 17462577.596979059279 232537365.903131633997 249999943.500110685825 1 60216.966522948 2023-09-29T23:11:47.582720+00:00 17462495.148877419531 232537448.350920170546 249999943.499797582626 1 60216.966534780 2023-09-29T23:11:48.604978+00:00 17462587.566480901092 232537355.933703482151 249999943.500184386969 1 60216.966546227 2023-09-29T23:11:49.594013+00:00 17462551.441597506404 232537392.059373855591 249999943.500971376896 1 60216.966557428 2023-09-29T23:11:50.561817+00:00 17462574.652979195118 232537368.846564650536 249999943.499543845654 1 60216.966569724 2023-09-29T23:11:51.624167+00:00 17462535.107766807079 232537408.391710668802 249999943.499477475882 1 60216.966580860 2023-09-29T23:11:52.586325+00:00 17462593.982471521944 232537349.516816914082 249999943.499288439751 1 60216.966592497 2023-09-29T23:11:53.591731+00:00 17462630.407898027450 232537313.092229574919 249999943.500127613544 1 60216.966604374 2023-09-29T23:11:54.617935+00:00 17462540.081032276154 232537403.419366389513 249999943.500398665667 1 60216.966616018 2023-09-29T23:11:55.623974+00:00 17462533.218310113996 232537410.283215045929 249999943.501525163651 1 60216.966627274 2023-09-29T23:11:56.596460+00:00 17462599.818450458348 232537343.681927770376 249999943.500378221273 1 60216.966638923 2023-09-29T23:11:57.602951+00:00 17462551.003144159913 232537392.498132526875 249999943.501276671886 1 60216.966650600 2023-09-29T23:11:58.611786+00:00 17462575.082712221891 232537368.417652845383 249999943.500365078449 1 60216.966662304 2023-09-29T23:11:59.623012+00:00 17462583.238996718079 232537360.261258751154 249999943.500255465508 1 60216.966673630 2023-09-29T23:12:00.601662+00:00 17462533.934204328805 232537409.567134648561 249999943.501338988543 1 60216.966687425 2023-09-29T23:12:01.793526+00:00 17462521.258267011493 232537422.242840945721 249999943.501107960939 1 60216.966699176 2023-09-29T23:12:02.808820+00:00 17462596.160558756441 232537347.341050326824 249999943.501609086990 1 60216.966709904 2023-09-29T23:12:03.735759+00:00 17462521.089056983590 232537422.410602539778 249999943.499659538269 1 60216.966721491 2023-09-29T23:12:04.736847+00:00 17462587.641488689929 232537355.858179748058 249999943.499668449163 1 60216.966734332 2023-09-29T23:12:05.846302+00:00 17462526.173298731446 232537417.326456159353 249999943.499754905701 1 60216.966744378 2023-09-29T23:12:06.714257+00:00 17462572.652835890651 232537370.845395058393 249999943.498230934143 1 60216.966755312 2023-09-29T23:12:07.658973+00:00 17462507.847084276378 232537435.653720676899 249999943.500804960728 1 60216.966765619 2023-09-29T23:12:08.549518+00:00 17462573.837256427854 232537369.662638187408 249999943.499894618988 1 60216.966779185 2023-09-29T23:12:09.721598+00:00 17462494.307467442006 232537449.192524462938 249999943.499991893768 1 60216.966791613 2023-09-29T23:12:10.795359+00:00 17462565.549057137221 232537377.949272781610 249999943.498329907656 1 60216.966802070 2023-09-29T23:12:11.698848+00:00 17462590.737360998988 232537352.761680394411 249999943.499041378498 1 60216.966813497 2023-09-29T23:12:12.686159+00:00 17462558.893148623407 232537384.606243014336 249999943.499391645193 1 60216.966825174 2023-09-29T23:12:13.695005+00:00 17462523.548175394535 232537419.952276647091 249999943.500452041626 1 60216.966835975 2023-09-29T23:12:14.628256+00:00 17462516.174296054989 232537427.325687050819 249999943.499983102083 1 60216.966848034 2023-09-29T23:12:15.670158+00:00 17462604.904509223998 232537338.595109760761 249999943.499618977308 1 60216.966860290 2023-09-29T23:12:16.729070+00:00 17462498.096413418651 232537445.403422802687 249999943.499836206436 1 60216.966871363 2023-09-29T23:12:17.685720+00:00 17462567.691554702818 232537375.808752536774 249999943.500307232141 1 60216.966882980 2023-09-29T23:12:18.689509+00:00 17462571.323289372027 232537372.176845312119 249999943.500134676695 1 60216.966894711 2023-09-29T23:12:19.703026+00:00 17462522.348998460919 232537421.150526732206 249999943.499525189400 1 60216.966905984 2023-09-29T23:12:20.676998+00:00 17462542.365195762366 232537401.135447770357 249999943.500643521547 1 60216.966916643 2023-09-29T23:12:21.597980+00:00 17462582.571883331984 232537360.928839921951 249999943.500723242760 1 60216.966928357 2023-09-29T23:12:22.610046+00:00 17462569.480453375727 232537374.019122332335 249999943.499575704336 1 60216.966940379 2023-09-29T23:12:23.648777+00:00 17462519.818997602910 232537423.679723471403 249999943.498721063137 1 60216.966952108 2023-09-29T23:12:24.662102+00:00 17462560.726305779070 232537382.771794974804 249999943.498100757599 1 60216.966963649 2023-09-29T23:12:25.659265+00:00 17462542.359694615006 232537401.139496386051 249999943.499190986156 1 60216.966974817 2023-09-29T23:12:26.624195+00:00 17462575.441947236657 232537368.057394057512 249999943.499341309071 1 60216.966986624 2023-09-29T23:12:27.644266+00:00 17462598.750443499535 232537344.749292939901 249999943.499736428261 1 60216.966997614 2023-09-29T23:12:28.593813+00:00 17462605.033573355526 232537338.466509699821 249999943.500083059072 1 60216.967009942 2023-09-29T23:12:29.658993+00:00 17462531.986179299653 232537411.514016628265 249999943.500195920467 1 60216.967020985 2023-09-29T23:12:30.613078+00:00 17462588.432243440300 232537355.067153900862 249999943.499397337437 1 60216.967033087 2023-09-29T23:12:31.658761+00:00 17462521.372049681842 232537422.127565085888 249999943.499614775181 1 60216.967045040 2023-09-29T23:12:32.691490+00:00 17462570.224216897041 232537373.275651603937 249999943.499868512154 1 60216.967056173 2023-09-29T23:12:33.653347+00:00 17462525.858209311962 232537417.641198128462 249999943.499407440424 1 60216.967067561 2023-09-29T23:12:34.637285+00:00 17462560.849398024380 232537382.651099056005 249999943.500497072935 1 60216.967079785 2023-09-29T23:12:35.693441+00:00 17462543.273507852107 232537400.228900313377 249999943.502408176661 1 60216.967090687 2023-09-29T23:12:36.635325+00:00 17462565.691261772066 232537377.811575978994 249999943.502837747335 1 60216.967102494 2023-09-29T23:12:37.655462+00:00 17462600.308929167688 232537343.193287372589 249999943.502216547728 1 60216.967113477 2023-09-29T23:12:38.604406+00:00 17462569.551431465894 232537373.947968542576 249999943.499400019646 1 60216.967125928 2023-09-29T23:12:39.680198+00:00 17462624.113780934364 232537319.385900884867 249999943.499681830406 1 60216.967137129 2023-09-29T23:12:40.647919+00:00 17462507.676406092942 232537437.320112526417 249999944.996518611908 0 60216.967148930 2023-09-29T23:12:41.667517+00:00 17462536.468587800860 232537407.030649363995 249999943.499237179756 1 60216.967159754 2023-09-29T23:12:42.602729+00:00 17462593.963374074548 232537349.534031212330 249999943.497405290604 1 60216.967170973 2023-09-29T23:12:43.572073+00:00 17462546.235651895404 232537397.263222128153 249999943.498874008656 1 60216.967183174 2023-09-29T23:12:44.626208+00:00 17462548.034122258425 232537395.464189648628 249999943.498311907053 1 60216.967194308 2023-09-29T23:12:45.588153+00:00 17462564.895296659321 232537378.603881239891 249999943.499177902937 1 60216.967206406 2023-09-29T23:12:46.633512+00:00 17462512.314605236053 232537431.184442639351 249999943.499047875404 1 60216.967217669 2023-09-29T23:12:47.606638+00:00 17462597.673091415316 232537345.826548993587 249999943.499640405178 1 60216.967228740 2023-09-29T23:12:48.563123+00:00 17462541.782494638115 232537401.717347681522 249999943.499842315912 1 60216.967240524 2023-09-29T23:12:49.581291+00:00 17462578.013545915484 232537365.487037211657 249999943.500583112240 1 60216.967252810 2023-09-29T23:12:50.642748+00:00 17462602.802776515484 232537340.696106374264 249999943.498882889748 1 60216.967263443 2023-09-29T23:12:51.561502+00:00 17462513.059858445078 232537430.439902752638 249999943.499761193991 1 60216.967275888 2023-09-29T23:12:52.636689+00:00 17462617.305638018996 232537326.194190055132 249999943.499828070402 1 60216.967286921 2023-09-29T23:12:53.589975+00:00 17462570.256143424660 232537373.243790626526 249999943.499934047461 1 60216.967298616 2023-09-29T23:12:54.600388+00:00 17462530.139531459659 232537413.359760880470 249999943.499292343855 1 60216.967310288 2023-09-29T23:12:55.608830+00:00 17462540.979908600450 232537402.519526541233 249999943.499435126781 1 60216.967322042 2023-09-29T23:12:56.624450+00:00 17462574.396127156913 232537369.103978037834 249999943.500105202198 1 60216.967333466 2023-09-29T23:12:57.611476+00:00 17462528.092868674546 232537415.407528012991 249999943.500396698713 1 60216.967345383 2023-09-29T23:12:58.641052+00:00 17462536.022586200386 232537407.477133631706 249999943.499719828367 1 60216.967356512 2023-09-29T23:12:59.602620+00:00 17462567.714106116444 232537375.785725831985 249999943.499831944704 1 60216.967367794 2023-09-29T23:13:00.577429+00:00 17462617.411449961364 232537326.088861465454 249999943.500311434269 1 60216.967379509 2023-09-29T23:13:01.589575+00:00 17462574.798319119960 232537368.702257961035 249999943.500577092171 1 60216.967393246 2023-09-29T23:13:02.776412+00:00 17462559.004190683365 232537384.494623601437 249999943.498814284801 1 60216.967404328 2023-09-29T23:13:03.733920+00:00 17462548.658273804933 232537394.841124981642 249999943.499398797750 1 60216.967415547 2023-09-29T23:13:04.703292+00:00 17462541.193071216345 232537402.306801170111 249999943.499872386456 1 60216.967427168 2023-09-29T23:13:05.707326+00:00 17462533.806143060327 232537409.694596499205 249999943.500739574432 1 60216.967437712 2023-09-29T23:13:06.618255+00:00 17462533.807865705341 232537409.692627519369 249999943.500493228436 1 60216.967449272 2023-09-29T23:13:07.617083+00:00 17462591.191417716444 232537352.309671223164 249999943.501088947058 1 60216.967460804 2023-09-29T23:13:08.613482+00:00 17462559.731345184147 232537383.768570125103 249999943.499915301800 1 60216.967472471 2023-09-29T23:13:09.621487+00:00 17462524.898921854794 232537418.601314783096 249999943.500236630440 1 60216.967484555 2023-09-29T23:13:10.665535+00:00 17462539.252917122096 232537404.246937006712 249999943.499854117632 1 60216.967495354 2023-09-29T23:13:11.598574+00:00 17462582.066410962492 232537361.433072388172 249999943.499483346939 1 60216.967506909 2023-09-29T23:13:12.596922+00:00 17462552.314097356051 232537391.185150653124 249999943.499247997999 1 60216.967518591 2023-09-29T23:13:13.606283+00:00 17462624.937732450664 232537318.562768012285 249999943.500500470400 1 60216.967530418 2023-09-29T23:13:14.628089+00:00 17462520.518208447844 232537422.980912357569 249999943.499120801687 1 60216.967541601 2023-09-29T23:13:15.594277+00:00 17462560.573814969510 232537382.927669018507 249999943.501483976841 1 60216.967553209 2023-09-29T23:13:16.597197+00:00 17462576.741174601018 232537366.760544449091 249999943.501719057560 1 60216.967565654 2023-09-29T23:13:17.672470+00:00 17462551.022809393704 232537392.478259533644 249999943.501068919897 1 60216.967575770 2023-09-29T23:13:18.546497+00:00 17462561.832808621228 232537381.667893409729 249999943.500702023506 1 60216.967587435 2023-09-29T23:13:19.554388+00:00 17462519.753467503935 232537423.747240513563 249999943.500708013773 1 60216.967599534 2023-09-29T23:13:20.599721+00:00 17462547.841771367937 232537395.657924890518 249999943.499696254730 1 60216.967611407 2023-09-29T23:13:21.625579+00:00 17462525.570566765964 232537417.928805947304 249999943.499372720718 1 60216.967622394 2023-09-29T23:13:22.574795+00:00 17462608.726182650775 232537334.772326409817 249999943.498509049416 1 60216.967634737 2023-09-29T23:13:23.641223+00:00 17462543.969532858580 232537399.529388368130 249999943.498921215534 1 60216.967645178 2023-09-29T23:13:24.543401+00:00 17462564.632144015282 232537378.866747379303 249999943.498891383410 1 60216.967657162 2023-09-29T23:13:25.578830+00:00 17462525.202210303396 232537418.296829432249 249999943.499039739370 1 60216.967669065 2023-09-29T23:13:26.607218+00:00 17462542.212905772030 232537401.286444425583 249999943.499350190163 1 60216.967680464 2023-09-29T23:13:27.592103+00:00 17462554.752431649715 232537388.745986878872 249999943.498418539762 1 60216.967692335 2023-09-29T23:13:28.617764+00:00 17462555.133059881628 232537388.366666644812 249999943.499726533890 1 60216.967704501 2023-09-29T23:13:29.668882+00:00 17462542.737991750240 232537400.761718451977 249999943.499710202217 1 60216.967715127 2023-09-29T23:13:30.587013+00:00 17462554.641402259469 232537388.858164668083 249999943.499566912651 1 60216.967726414 2023-09-29T23:13:31.562149+00:00 17462542.278514791280 232537401.221428602934 249999943.499943405390 1 60216.967738397 2023-09-29T23:13:32.597499+00:00 17462572.303801350296 232537371.195775985718 249999943.499577343464 1 60216.967750083 2023-09-29T23:13:33.607198+00:00 17462527.602221366018 232537415.897195458412 249999943.499416828156 1 60216.967761805 2023-09-29T23:13:34.619978+00:00 17462579.870834290981 232537363.628422290087 249999943.499256581068 1 60216.967773691 2023-09-29T23:13:35.646912+00:00 17462563.704075589776 232537379.796559184790 249999943.500634789467 1 60216.967784408 2023-09-29T23:13:36.572896+00:00 17462576.152689322829 232537367.347548127174 249999943.500237464905 1 60216.967796200 2023-09-29T23:13:37.591719+00:00 17462502.161811642349 232537441.338866591454 249999943.500678241253 1 60216.967808141 2023-09-29T23:13:38.623401+00:00 17462547.924029499292 232537395.576445311308 249999943.500474810600 1 60216.967819109 2023-09-29T23:13:39.570996+00:00 17462547.196345541626 232537396.305119603872 249999943.501465141773 1 60216.967831102 2023-09-29T23:13:40.607217+00:00 17462527.550421956927 232537415.949962586164 249999943.500384539366 1 60216.967842592 2023-09-29T23:13:41.599976+00:00 17462562.187241107225 232537381.313851922750 249999943.501093029976 1 60216.967853897 2023-09-29T23:13:42.576719+00:00 17462580.449227936566 232537363.051207363605 249999943.500435292721 1 60216.967865627 2023-09-29T23:13:43.590220+00:00 17462581.693646013737 232537361.807572185993 249999943.501218199730 1 60216.967876710 2023-09-29T23:13:44.547779+00:00 17462525.648489814252 232537417.853064507246 249999943.501554310322 1 60216.967888847 2023-09-29T23:13:45.596362+00:00 17462575.709576249123 232537367.790789186954 249999943.500365436077 1 60216.967899860 2023-09-29T23:13:46.547902+00:00 17462595.702731117606 232537347.797088891268 249999943.499819993973 1 60216.967912065 2023-09-29T23:13:47.602401+00:00 17462572.444305200130 232537371.055121511221 249999943.499426722527 1 60216.967923475 2023-09-29T23:13:48.588245+00:00 17462573.365158565342 232537370.134208112955 249999943.499366670847 1 60216.967934820 2023-09-29T23:13:49.568436+00:00 17462586.450648833066 232537357.049669027328 249999943.500317871571 1 60216.967946644 2023-09-29T23:13:50.590020+00:00 17462541.045857358724 232537402.454048067331 249999943.499905437231 1 60216.967958692 2023-09-29T23:13:51.630936+00:00 17462597.630636468530 232537345.868084192276 249999943.498720645905 1 60216.967969950 2023-09-29T23:13:52.603669+00:00 17462548.929574161768 232537394.570074886084 249999943.499649047852 1 60216.967981321 2023-09-29T23:13:53.586154+00:00 17462559.660760480911 232537383.838694840670 249999943.499455332756 1 60216.967992790 2023-09-29T23:13:54.577012+00:00 17462618.363257955760 232537325.135949879885 249999943.499207824469 1 60216.968004668 2023-09-29T23:13:55.603308+00:00 17462535.874243240803 232537407.624837666750 249999943.499080896378 1 60216.968016427 2023-09-29T23:13:56.619241+00:00 17462557.821368854493 232537385.679867357016 249999943.501236200333 1 60216.968027466 2023-09-29T23:13:57.573059+00:00 17462524.506122585386 232537418.995257586241 249999943.501380175352 1 60216.968039239 2023-09-29T23:13:58.590257+00:00 17462578.574800398201 232537364.927818685770 249999943.502619087696 1 60216.968050621 2023-09-29T23:13:59.573598+00:00 17462476.316160853952 232537467.184615254402 249999943.500776112080 1 60216.968062416 2023-09-29T23:14:00.592756+00:00 17462552.028812367469 232537391.471660763025 249999943.500473141670 1 60216.968073722 2023-09-29T23:14:01.569567+00:00 17462568.334535144269 232537375.165751010180 249999943.500286161900 1 60216.968088788 2023-09-29T23:14:02.871296+00:00 17462546.528290264308 232537396.971573710442 249999943.499863982201 1 60216.968100281 2023-09-29T23:14:03.864298+00:00 17462582.165895964950 232537361.333085209131 249999943.498981177807 1 60216.968111066 2023-09-29T23:14:04.796061+00:00 17462554.610143717378 232537388.889476388693 249999943.499620109797 1 60216.968121163 2023-09-29T23:14:05.668487+00:00 17462560.607092749327 232537382.893133372068 249999943.500226110220 1 60216.968132939 2023-09-29T23:14:06.685952+00:00 17462516.284290816635 232537427.215470880270 249999943.499761700630 1 60216.968145622 2023-09-29T23:14:07.781756+00:00 17462597.563996572047 232537345.238346248865 249999942.802342832088 0 60216.968156639 2023-09-29T23:14:08.733630+00:00 17462543.115728825331 232537400.385772615671 249999943.501501441002 1 60216.968168176 2023-09-29T23:14:09.730436+00:00 17462549.309299137443 232537394.191176652908 249999943.500475794077 1 60216.968179162 2023-09-29T23:14:10.679619+00:00 17462581.986803319305 232537361.512929558754 249999943.499732881784 1 60216.968189625 2023-09-29T23:14:11.583574+00:00 17462537.040859371424 232537407.379465222359 249999944.420324593782 0 60216.968202323 2023-09-29T23:14:12.680736+00:00 17462587.845131430775 232537355.654693514109 249999943.499824941158 1 60216.968214218 2023-09-29T23:14:13.708395+00:00 17462536.941547531635 232537406.557989299297 249999943.499536842108 1 60216.968225577 2023-09-29T23:14:14.689856+00:00 17462565.752650652081 232537377.747647613287 249999943.500298261642 1 60216.968236821 2023-09-29T23:14:15.661298+00:00 17462634.990013211966 232537308.509865313768 249999943.499878525734 1 60216.968248200 2023-09-29T23:14:16.644443+00:00 17462524.385001864284 232537419.114078611135 249999943.499080479145 1 60216.968260292 2023-09-29T23:14:17.689267+00:00 17462536.153484199196 232537407.345904737711 249999943.499388933182 1 60216.968271479 2023-09-29T23:14:18.655781+00:00 17462558.726328782737 232537384.773131668568 249999943.499460458755 1 60216.968282712 2023-09-29T23:14:19.626288+00:00 17462511.868554301560 232537431.629973649979 249999943.498527944088 1 60216.968294726 2023-09-29T23:14:20.664320+00:00 17462550.635128237307 232537392.865033984184 249999943.500162214041 1 60216.968306464 2023-09-29T23:14:21.678462+00:00 17462608.460764922202 232537335.041413933039 249999943.502178847790 1 60216.968317294 2023-09-29T23:14:22.614213+00:00 17462500.167075343430 232537443.333147585392 249999943.500222921371 1 60216.968328363 2023-09-29T23:14:23.570599+00:00 17462556.357791349292 232537387.142209708691 249999943.500001072884 1 60216.968340379 2023-09-29T23:14:24.608734+00:00 17462537.768607467413 232537405.729970753193 249999943.498578220606 1 60216.968352456 2023-09-29T23:14:25.652208+00:00 17462522.326504051685 232537421.173302710056 249999943.499806761742 1 60216.968363619 2023-09-29T23:14:26.616672+00:00 17462552.888416931033 232537390.610997319221 249999943.499414265156 1 60216.968375708 2023-09-29T23:14:27.661151+00:00 17462570.612654879689 232537372.887928038836 249999943.500582933426 1 60216.968386401 2023-09-29T23:14:28.585098+00:00 17462536.107160821557 232537407.393256604671 249999943.500417411327 1 60216.968399271 2023-09-29T23:14:29.697025+00:00 17462618.515343729407 232537324.985243856907 249999943.500587582588 1 60216.968409160 2023-09-29T23:14:30.551438+00:00 17462506.052966907620 232537437.447308331728 249999943.500275254250 1 60216.968421556 2023-09-29T23:14:31.622400+00:00 17462611.545904163271 232537331.953603833914 249999943.499507993460 1 60216.968432968 2023-09-29T23:14:32.608440+00:00 17462550.838552728295 232537392.661001116037 249999943.499553859234 1 60216.968444712 2023-09-29T23:14:33.623083+00:00 17462567.630114302039 232537375.870192348957 249999943.500306665897 1 60216.968455995 2023-09-29T23:14:34.597909+00:00 17462572.080846097320 232537371.419342517853 249999943.500188618898 1 60216.968467785 2023-09-29T23:14:35.616646+00:00 17462553.977213017642 232537389.523957729340 249999943.501170754433 1 60216.968478448 2023-09-29T23:14:36.537915+00:00 17462558.322401210666 232537385.177520811558 249999943.499922037125 1 60216.968491222 2023-09-29T23:14:37.641544+00:00 17462567.311899036169 232537376.187869310379 249999943.499768346548 1 60216.968502937 2023-09-29T23:14:38.653792+00:00 17462570.304034605622 232537373.195788055658 249999943.499822676182 1 60216.968514377 2023-09-29T23:14:39.642180+00:00 17462562.770225718617 232537380.729629606009 249999943.499855339527 1 60216.968526040 2023-09-29T23:14:40.649864+00:00 17462553.096662208438 232537390.402082085609 249999943.498744308949 1 60216.968538350 2023-09-29T23:14:41.713494+00:00 17462528.872147038579 232537414.627560287714 249999943.499707341194 1 60216.968548470 2023-09-29T23:14:42.587782+00:00 17462608.549173396081 232537334.950466662645 249999943.499640047550 1 60216.968560060 2023-09-29T23:14:43.589241+00:00 17462565.628588054329 232537377.870638608932 249999943.499226659536 1 60216.968571894 2023-09-29T23:14:44.611625+00:00 17462489.767359521240 232537453.732201397419 249999943.499560922384 1 60216.968582977 2023-09-29T23:14:45.569178+00:00 17462569.972638811916 232537373.529918313026 249999943.502557128668 1 60216.968595141 2023-09-29T23:14:46.620165+00:00 17462511.633800942451 232537431.866883516312 249999943.500684469938 1 60216.968606202 2023-09-29T23:14:47.575859+00:00 17462586.220894850791 232537357.280622541904 249999943.501517385244 1 60216.968617665 2023-09-29T23:14:48.566240+00:00 17462568.699504692107 232537374.801521360874 249999943.501026064157 1 60216.968629899 2023-09-29T23:14:49.623246+00:00 17462555.386601414531 232537388.113657116890 249999943.500258535147 1 60216.968640937 2023-09-29T23:14:50.577009+00:00 17462569.320883225650 232537374.178229242563 249999943.499112457037 1 60216.968652293 2023-09-29T23:14:51.558073+00:00 17462563.088334694505 232537380.411836802959 249999943.500171482563 1 60216.968665026 2023-09-29T23:14:52.658274+00:00 17462542.520275559276 232537400.980259031057 249999943.500534594059 1 60216.968675704 2023-09-29T23:14:53.580796+00:00 17462605.695606466383 232537337.803742229939 249999943.499348700047 1 60216.968687322 2023-09-29T23:14:54.584589+00:00 17462536.166974399239 232537407.332337141037 249999943.499311536551 1 60216.968699420 2023-09-29T23:14:55.629889+00:00 17462566.541988238692 232537376.956742614508 249999943.498730838299 1 60216.968710841 2023-09-29T23:14:56.616616+00:00 17462587.024272471666 232537356.475852906704 249999943.500125378370 1 60216.968721916 2023-09-29T23:14:57.573564+00:00 17462560.587211888283 232537382.911813437939 249999943.499025315046 1 60216.968734185 2023-09-29T23:14:58.633590+00:00 17462536.452670462430 232537407.045545548201 249999943.498216003180 1 60216.968745736 2023-09-29T23:14:59.631626+00:00 17462575.268347896636 232537368.229750454426 249999943.498098343611 1 60216.968756801 2023-09-29T23:15:00.587649+00:00 17462593.927764832973 232537349.571021616459 249999943.498786449432 1 60216.968768531 2023-09-29T23:15:01.601079+00:00 17462544.331081524491 232537399.168347179890 249999943.499428689480 1 60216.968784947 2023-09-29T23:15:03.019421+00:00 17462587.200668770820 232537356.299021422863 249999943.499690204859 1 60216.968795377 2023-09-29T23:15:03.920606+00:00 17462539.765802670270 232537403.734825879335 249999943.500628560781 1 60216.968806734 2023-09-29T23:15:04.901793+00:00 17462560.425258062780 232537383.075283050537 249999943.500541120768 1 60216.968816515 2023-09-29T23:15:05.746847+00:00 17462556.161706849933 232537387.338586896658 249999943.500293731689 1 60216.968827483 2023-09-29T23:15:06.694561+00:00 17462521.942748662084 232537421.557377427816 249999943.500126093626 1 60216.968839382 2023-09-29T23:15:07.722641+00:00 17462533.704234942794 232537409.795222043991 249999943.499457001686 1 60216.968850533 2023-09-29T23:15:08.685994+00:00 17462568.850978475064 232537374.648240417242 249999943.499218881130 1 60216.968862008 2023-09-29T23:15:09.677518+00:00 17462611.307683255523 232537332.192649692297 249999943.500332951546 1 60216.968873604 2023-09-29T23:15:10.679352+00:00 17462514.744164805859 232537428.754764109850 249999943.498928904533 1 60216.968885357 2023-09-29T23:15:11.694892+00:00 17462567.088977757841 232537376.410687386990 249999943.499665141106 1 60216.968896933 2023-09-29T23:15:12.694982+00:00 17462532.622446134686 232537410.877539873123 249999943.499985992908 1 60216.968907865 2023-09-29T23:15:13.639495+00:00 17462625.977753333747 232537317.522218763828 249999943.499972105026 1 60216.968919622 2023-09-29T23:15:14.655367+00:00 17462514.273123800755 232537429.227283269167 249999943.500407069921 1 60216.968930948 2023-09-29T23:15:15.633862+00:00 17462544.430195998400 232537399.070692718029 249999943.500888705254 1 60216.968942620 2023-09-29T23:15:16.642403+00:00 17462562.624615438282 232537380.875823467970 249999943.500438898802 1 60216.968954875 2023-09-29T23:15:17.701229+00:00 17462547.077690944076 232537396.421822130680 249999943.499513089657 1 60216.968965826 2023-09-29T23:15:18.647320+00:00 17462521.362308368087 232537422.137139260769 249999943.499447643757 1 60216.968977234 2023-09-29T23:15:19.633000+00:00 17462593.250531237572 232537350.249197661877 249999943.499728888273 1 60216.968988976 2023-09-29T23:15:20.647511+00:00 17462544.695847671479 232537398.803803354502 249999943.499651014805 1 60216.968999953 2023-09-29T23:15:21.595993+00:00 17462594.210702922195 232537349.289041340351 249999943.499744266272 1 60216.969011867 2023-09-29T23:15:22.625293+00:00 17462533.576305948198 232537409.923321187496 249999943.499627143145 1 60216.969024691 2023-09-29T23:15:23.733310+00:00 17462547.717764236033 232537395.781891286373 249999943.499655514956 1 60216.969035793 2023-09-29T23:15:24.692536+00:00 17462552.715263154358 232537390.785637855530 249999943.500901013613 1 60216.969046893 2023-09-29T23:15:25.651537+00:00 17462542.240105096251 232537401.259475648403 249999943.499580740929 1 60216.969058473 2023-09-29T23:15:26.652055+00:00 17462644.791492536664 232537298.708145946264 249999943.499638497829 1 60216.969070167 2023-09-29T23:15:27.662457+00:00 17462516.283068697900 232537427.216188192368 249999943.499256879091 1 60216.969081298 2023-09-29T23:15:28.624188+00:00 17462561.886810254306 232537381.613679826260 249999943.500490069389 1 60216.969093006 2023-09-29T23:15:29.635730+00:00 17462595.102159436792 232537348.398013055325 249999943.500172495842 1 60216.969104390 2023-09-29T23:15:30.619279+00:00 17462548.509110163897 232537394.991941303015 249999943.501051455736 1 60216.969116757 2023-09-29T23:15:31.687815+00:00 17462554.314820077270 232537389.186235904694 249999943.501055985689 1 60216.969127840 2023-09-29T23:15:32.645358+00:00 17462553.600915897638 232537389.898565292358 249999943.499481201172 1 60216.969137928 2023-09-29T23:15:33.516935+00:00 17462605.575281087309 232537337.925305306911 249999943.500586390495 1 60216.969150282 2023-09-29T23:15:34.584416+00:00 17462535.598243448883 232537407.902286291122 249999943.500529736280 1 60216.969161932 2023-09-29T23:15:35.590946+00:00 17462587.016419179738 232537356.483093798161 249999943.499512970448 1 60216.969173770 2023-09-29T23:15:36.613714+00:00 17462513.733913425356 232537429.764312773943 249999943.498226195574 1 60216.969185180 2023-09-29T23:15:37.599531+00:00 17462563.662851084024 232537379.837889343500 249999943.500740438700 1 60216.969196880 2023-09-29T23:15:38.610459+00:00 17462526.691497195512 232537416.808680355549 249999943.500177562237 1 60216.969208005 2023-09-29T23:15:39.571655+00:00 17462542.721121296287 232537400.778280526400 249999943.499401807785 1 60216.969219610 2023-09-29T23:15:40.574302+00:00 17462580.993425842375 232537362.506328344345 249999943.499754190445 1 60216.969231814 2023-09-29T23:15:41.628754+00:00 17462527.924125477672 232537415.577199459076 249999943.501324951649 1 60216.969243061 2023-09-29T23:15:42.600496+00:00 17462550.041411977261 232537393.460127145052 249999943.501539111137 1 60216.969253999 2023-09-29T23:15:43.545507+00:00 17462629.088450483978 232537314.411500930786 249999943.499951422215 1 60216.969266641 2023-09-29T23:15:44.637823+00:00 17462571.679747875780 232537371.820773184299 249999943.500521063805 1 60216.969277603 2023-09-29T23:15:45.584887+00:00 17462506.038458239287 232537437.461243689060 249999943.499701917171 1 60216.969289246 2023-09-29T23:15:46.590907+00:00 17462577.939687486738 232537365.559338688850 249999943.499026179314 1 60216.969300714 2023-09-29T23:15:47.581726+00:00 17462530.401847105473 232537413.098271906376 249999943.500119000673 1 60216.969311732 2023-09-29T23:15:48.533687+00:00 17462570.943146523088 232537372.557101547718 249999943.500248074532 1 60216.969324950 2023-09-29T23:15:49.675702+00:00 17462565.370474968106 232537378.130175024271 249999943.500649988651 1 60216.969335576 2023-09-29T23:15:50.593716+00:00 17462534.050503849983 232537409.450097799301 249999943.500601649284 1 60216.969347845 2023-09-29T23:15:51.653847+00:00 17462578.058466017246 232537365.441918224096 249999943.500384241343 1 60216.969358584 2023-09-29T23:15:52.581689+00:00 17462522.842601958662 232537420.656996101141 249999943.499598056078 1 60216.969369997 2023-09-29T23:15:53.567739+00:00 17462586.008072115481 232537357.491108059883 249999943.499180167913 1 60216.969382028 2023-09-29T23:15:54.607209+00:00 17462556.426454748958 232537387.072875827551 249999943.499330580235 1 60216.969393237 2023-09-29T23:15:55.575619+00:00 17462557.479026723653 232537386.021373987198 249999943.500400722027 1 60216.969405232 2023-09-29T23:15:56.612002+00:00 17462555.705470319837 232537387.794979095459 249999943.500449419022 1 60216.969416607 2023-09-29T23:15:57.594859+00:00 17462551.518684744835 232537391.982791692019 249999943.501476436853 1 60216.969427526 2023-09-29T23:15:58.538244+00:00 17462537.792963318527 232537405.707159638405 249999943.500122964382 1 60216.969439673 2023-09-29T23:15:59.587760+00:00 17462590.878264375031 232537352.621245175600 249999943.499509543180 1 60216.969451759 2023-09-29T23:16:00.631951+00:00 17462547.604333877563 232537395.893510133028 249999943.497844010592 1 60216.969463102 2023-09-29T23:16:01.612005+00:00 17462552.153917334974 232537391.345076054335 249999943.498993396759 1 60216.969478536 2023-09-29T23:16:02.945540+00:00 17462588.368620298803 232537355.131173014641 249999943.499793320894 1 60216.969489543 2023-09-29T23:16:03.896481+00:00 17462569.928327541798 232537373.571398437023 249999943.499725967646 1 60216.969500836 2023-09-29T23:16:04.872182+00:00 17462570.406842786819 232537373.093543976545 249999943.500386774540 1 60216.969510778 2023-09-29T23:16:05.731188+00:00 17462513.539933864027 232537429.960081070662 249999943.500014930964 1 60216.969520779 2023-09-29T23:16:06.595330+00:00 17462582.643273718655 232537360.856223583221 249999943.499497294426 1 60216.969534276 2023-09-29T23:16:07.761467+00:00 17462576.719077385962 232537366.781099557877 249999943.500176936388 1 60216.969544917 2023-09-29T23:16:08.680868+00:00 17462514.434151846915 232537429.065937221050 249999943.500089079142 1 60216.969556855 2023-09-29T23:16:09.712282+00:00 17462596.396910373122 232537347.103546649218 249999943.500457018614 1 60216.969568085 2023-09-29T23:16:10.682513+00:00 17462540.000424865633 232537403.500412732363 249999943.500837594271 1 60216.969580555 2023-09-29T23:16:11.759965+00:00 17462574.460684079677 232537369.039137035608 249999943.499821126461 1 60216.969592383 2023-09-29T23:16:12.781924+00:00 17462538.904519263655 232537404.595132380724 249999943.499651640654 1 60216.969603048 2023-09-29T23:16:13.703368+00:00 17462537.884168960154 232537405.615413844585 249999943.499582797289 1 60216.969615272 2023-09-29T23:16:14.759496+00:00 17462587.466589000076 232537356.032753586769 249999943.499342590570 1 60216.969626640 2023-09-29T23:16:15.741696+00:00 17462552.921514213085 232537390.578289210796 249999943.499803423882 1 60216.969637952 2023-09-29T23:16:16.719033+00:00 17462526.592800311744 232537416.907184064388 249999943.499984383583 1 60216.969649555 2023-09-29T23:16:17.721561+00:00 17462575.002125401050 232537368.497424691916 249999943.499550104141 1 60216.969661321 2023-09-29T23:16:18.738181+00:00 17462542.632896307856 232537400.867241352797 249999943.500137656927 1 60216.969672307 2023-09-29T23:16:19.687346+00:00 17462564.395503960550 232537379.104805439711 249999943.500309407711 1 60216.969683613 2023-09-29T23:16:20.664120+00:00 17462555.548234689981 232537387.951492458582 249999943.499727159739 1 60216.969695852 2023-09-29T23:16:21.721644+00:00 17462596.237741861492 232537347.261758685112 249999943.499500542879 1 60216.969706406 2023-09-29T23:16:22.633446+00:00 17462568.136176414788 232537375.363806158304 249999943.499982565641 1 60216.969718625 2023-09-29T23:16:23.689165+00:00 17462528.801331650466 232537414.699198544025 249999943.500530183315 1 60216.969730859 2023-09-29T23:16:24.746210+00:00 17462515.989665213972 232537427.510840237141 249999943.500505447388 1 60216.969741698 2023-09-29T23:16:25.682714+00:00 17462564.299263961613 232537379.202154517174 249999943.501418471336 1 60216.969752554 2023-09-29T23:16:26.620635+00:00 17462566.490161877126 232537377.011120617390 249999943.501282483339 1 60216.969765257 2023-09-29T23:16:27.718207+00:00 17462553.633513610810 232537389.866801232100 249999943.500314831734 1 60216.969777721 2023-09-29T23:16:28.795054+00:00 17462509.448818467557 232537434.050940811634 249999943.499759286642 1 60216.969788207 2023-09-29T23:16:29.701062+00:00 17462537.549690511078 232537405.949615627527 249999943.499306142330 1 60216.969800226 2023-09-29T23:16:30.739526+00:00 17462607.374720994383 232537336.125090986490 249999943.499811977148 1 60216.969810552 2023-09-29T23:16:31.631699+00:00 17462501.755385838449 232537441.744553297758 249999943.499939143658 1 60216.969822560 2023-09-29T23:16:32.669137+00:00 17462574.335353471339 232537369.164802134037 249999943.500155597925 1 60216.969834101 2023-09-29T23:16:33.666339+00:00 17462549.861602507532 232537393.638793081045 249999943.500395596027 1 60216.969846340 2023-09-29T23:16:34.723749+00:00 17462536.639057811350 232537406.862048774958 249999943.501106590033 1 60216.969857880 2023-09-29T23:16:35.720852+00:00 17462555.391539551318 232537388.110050588846 249999943.501590132713 1 60216.969869497 2023-09-29T23:16:36.724541+00:00 17462513.003866553307 232537430.496871173382 249999943.500737726688 1 60216.969880673 2023-09-29T23:16:37.690104+00:00 17462565.704344552010 232537377.795921653509 249999943.500266194344 1 60216.969892016 2023-09-29T23:16:38.670192+00:00 17462559.041753031313 232537384.458761841059 249999943.500514864922 1 60216.969903920 2023-09-29T23:16:39.698667+00:00 17462560.469627439976 232537383.030586421490 249999943.500213861465 1 60216.969915489 2023-09-29T23:16:40.698246+00:00 17462514.551917131990 232537428.948657095432 249999943.500574231148 1 60216.969926680 2023-09-29T23:16:41.665140+00:00 17462589.345313347876 232537354.155389219522 249999943.500702559948 1 60216.969939070 2023-09-29T23:16:42.735616+00:00 17462532.940757460892 232537410.559721618891 249999943.500479072332 1 60216.969950321 2023-09-29T23:16:43.707711+00:00 17462538.306878764182 232537405.193217158318 249999943.500095933676 1 60216.969961206 2023-09-29T23:16:44.648221+00:00 17462571.393380697817 232537372.107284456491 249999943.500665158033 1 60216.969972427 2023-09-29T23:16:45.617651+00:00 17462572.653589926660 232537370.846129655838 249999943.499719589949 1 60216.969983933 2023-09-29T23:16:46.611827+00:00 17462487.331839386374 232537456.168544143438 249999943.500383526087 1 60216.969995596 2023-09-29T23:16:47.619468+00:00 17462570.051181212068 232537373.447808533907 249999943.498989760876 1 60216.970006863 2023-09-29T23:16:48.592926+00:00 17462544.481985043734 232537399.016348004341 249999943.498333036900 1 60216.970018403 2023-09-29T23:16:49.590046+00:00 17462534.280978839844 232537408.287353545427 249999942.568332374096 0 60216.970029833 2023-09-29T23:16:50.577563+00:00 17462581.415548741817 232537362.083598405123 249999943.499147146940 1 60216.970041384 2023-09-29T23:16:51.575522+00:00 17462566.985856160522 232537376.513350099325 249999943.499206244946 1 60216.970053553 2023-09-29T23:16:52.626973+00:00 17462577.791282001883 232537365.708967387676 249999943.500249385834 1 60216.970065622 2023-09-29T23:16:53.669688+00:00 17462573.387531794608 232537370.112457424402 249999943.499989211559 1 60216.970077432 2023-09-29T23:16:54.690108+00:00 17462544.238246686757 232537399.262584418058 249999943.500831097364 1 60216.970088099 2023-09-29T23:16:55.611770+00:00 17462578.467861093581 232537365.032970398664 249999943.500831484795 1 60216.970099599 2023-09-29T23:16:56.605319+00:00 17462540.189219351858 232537403.310689091682 249999943.499908447266 1 60216.970111243 2023-09-29T23:16:57.611428+00:00 17462529.642102077603 232537413.858387589455 249999943.500489652157 1 60216.970122101 2023-09-29T23:16:58.549495+00:00 17462534.834779430181 232537408.665133237839 249999943.499912679195 1 60216.970133514 2023-09-29T23:16:59.535603+00:00 17462552.248821236193 232537391.251403391361 249999943.500224620104 1 60216.970145962 2023-09-29T23:17:00.611131+00:00 17462559.722240760922 232537383.778670579195 249999943.500911355019 1 60216.970161187 2023-09-29T23:17:01.926592+00:00 17462581.389062371105 232537362.110961616039 249999943.500023990870 1 60216.970170518 2023-09-29T23:17:02.732745+00:00 17462583.882130276412 232537359.618608474731 249999943.500738739967 1 60216.970181209 2023-09-29T23:17:03.656471+00:00 17462546.545173149556 232537396.954234063625 249999943.499407202005 1 60216.970191984 2023-09-29T23:17:04.587372+00:00 17462610.629832465202 232537332.870073378086 249999943.499905854464 1 60216.970204623 2023-09-29T23:17:05.679434+00:00 17462510.369072642177 232537433.130761831999 249999943.499834477901 1 60216.970215904 2023-09-29T23:17:06.654093+00:00 17462598.436989858747 232537345.062717556953 249999943.499707400799 1 60216.970226765 2023-09-29T23:17:07.592518+00:00 17462548.646988824010 232537394.853278368711 249999943.500267207623 1 60216.970238774 2023-09-29T23:17:08.630048+00:00 17462563.224868301302 232537380.275398015976 249999943.500266313553 1 60216.970250476 2023-09-29T23:17:09.641133+00:00 17462537.897040713578 232537405.602195441723 249999943.499236166477 1 60216.970262351 2023-09-29T23:17:10.667119+00:00 17462577.094971131533 232537366.404034227133 249999943.499005347490 1 60216.970274268 2023-09-29T23:17:11.696747+00:00 17462594.054309871048 232537349.445194989443 249999943.499504864216 1 60216.970284493 2023-09-29T23:17:12.580163+00:00 17462544.954698540270 232537398.545389145613 249999943.500087678432 1 60216.970296933 2023-09-29T23:17:13.655030+00:00 17462529.470291398466 232537414.029922485352 249999943.500213891268 1 60216.970307682 2023-09-29T23:17:14.583743+00:00 17462590.933486282825 232537352.567416995764 249999943.500903278589 1 60216.970319424 2023-09-29T23:17:15.598219+00:00 17462566.133193269372 232537377.366513490677 249999943.499706745148 1 60216.970330907 2023-09-29T23:17:16.590356+00:00 17462547.053800307214 232537396.445669889450 249999943.499470204115 1 60216.970342549 2023-09-29T23:17:17.596210+00:00 17462559.238354302943 232537384.261588513851 249999943.499942809343 1 60216.970354095 2023-09-29T23:17:18.593801+00:00 17462511.644043467939 232537431.855567097664 249999943.499610573053 1 60216.970365738 2023-09-29T23:17:19.599706+00:00 17462608.640108246356 232537334.857305079699 249999943.497413337231 1 60216.970377208 2023-09-29T23:17:20.590775+00:00 17462559.601452790201 232537383.895609527826 249999943.497062325478 1 60216.970388735 2023-09-29T23:17:21.586657+00:00 17462555.626243658364 232537387.872689664364 249999943.498933315277 1 60216.970401277 2023-09-29T23:17:22.670339+00:00 17462570.761814508587 232537372.737149775028 249999943.498964279890 1 60216.970412376 2023-09-29T23:17:23.629315+00:00 17462574.473307639360 232537369.026177138090 249999943.499484777451 1 60216.970423170 2023-09-29T23:17:24.561939+00:00 17462539.266505405307 232537404.233865261078 249999943.500370681286 1 60216.970435436 2023-09-29T23:17:25.621657+00:00 17462565.487594731152 232537378.012774288654 249999943.500369012356 1 60216.970446839 2023-09-29T23:17:26.606939+00:00 17462576.449283212423 232537367.050916224718 249999943.500199437141 1 60216.970458387 2023-09-29T23:17:27.604666+00:00 17462536.045251980424 232537407.455064654350 249999943.500316619873 1 60216.970469922 2023-09-29T23:17:28.601289+00:00 17462516.444119542837 232537427.057283401489 249999943.501402944326 1 60216.970481388 2023-09-29T23:17:29.591897+00:00 17462581.189610205591 232537362.311593949795 249999943.501204162836 1 60216.970493142 2023-09-29T23:17:30.607408+00:00 17462549.568689357489 232537393.932758182287 249999943.501447528601 1 60216.970505231 2023-09-29T23:17:31.651937+00:00 17462547.010467566550 232537396.491060227156 249999943.501527786255 1 60216.970515780 2023-09-29T23:17:32.563420+00:00 17462531.416295558214 232537412.084226250648 249999943.500521808863 1 60216.970527822 2023-09-29T23:17:33.603848+00:00 17462573.568878505379 232537369.931545704603 249999943.500424206257 1 60216.970539001 2023-09-29T23:17:34.569670+00:00 17462578.372157920152 232537365.127029329538 249999943.499187260866 1 60216.970550856 2023-09-29T23:17:35.593925+00:00 17462579.694194097072 232537363.806586623192 249999943.500780731440 1 60216.970562647 2023-09-29T23:17:36.612724+00:00 17462587.173501659185 232537356.325534343719 249999943.499036014080 1 60216.970573759 2023-09-29T23:17:37.572748+00:00 17462498.549208879471 232537444.950082927942 249999943.499291807413 1 60216.970585836 2023-09-29T23:17:38.616259+00:00 17462579.965524960309 232537363.534027606249 249999943.499552577734 1 60216.970597363 2023-09-29T23:17:39.612144+00:00 17462543.438476607203 232537400.059614956379 249999943.498091578484 1 60216.970609092 2023-09-29T23:17:40.625548+00:00 17462532.882398724556 232537410.616250813007 249999943.498649537563 1 60216.970620708 2023-09-29T23:17:41.629183+00:00 17462522.366837240756 232537421.131162643433 249999943.497999876738 1 60216.970632053 2023-09-29T23:17:42.609401+00:00 17462583.147055517882 232537360.352164775133 249999943.499220281839 1 60216.970643479 2023-09-29T23:17:43.596637+00:00 17462526.062631655484 232537417.437478542328 249999943.500110208988 1 60216.970655449 2023-09-29T23:17:44.630806+00:00 17462575.571459490806 232537367.928789377213 249999943.500248879194 1 60216.970666809 2023-09-29T23:17:45.612322+00:00 17462567.909338768572 232537375.591551721096 249999943.500890493393 1 60216.970677487 2023-09-29T23:17:46.534868+00:00 17462523.031832966954 232537420.468896061182 249999943.500729024410 1 60216.970689873 2023-09-29T23:17:47.605068+00:00 17462572.361381582916 232537371.138104647398 249999943.499486237764 1 60216.970701479 2023-09-29T23:17:48.607832+00:00 17462550.909633208066 232537392.589235931635 249999943.498869150877 1 60216.970712615 2023-09-29T23:17:49.569946+00:00 17462613.497603181750 232537330.002260148525 249999943.499863326550 1 60216.970724598 2023-09-29T23:17:50.605223+00:00 17462544.844276800752 232537398.655482769012 249999943.499759554863 1 60216.970736286 2023-09-29T23:17:51.615134+00:00 17462598.990686777979 232537344.509260654449 249999943.499947428703 1 60216.970747759 2023-09-29T23:17:52.606388+00:00 17462498.128761041909 232537445.370586633682 249999943.499347686768 1 60216.970759648 2023-09-29T23:17:53.633575+00:00 17462562.596415884793 232537380.903620362282 249999943.500036239624 1 60216.970770936 2023-09-29T23:17:54.608917+00:00 17462549.523768279701 232537393.976398676634 249999943.500166952610 1 60216.970781969 2023-09-29T23:17:55.562093+00:00 17462568.110267732292 232537375.389654725790 249999943.499922454357 1 60216.970793874 2023-09-29T23:17:56.590687+00:00 17462557.720538400114 232537385.780015140772 249999943.500553548336 1 60216.970805242 2023-09-29T23:17:57.572928+00:00 17462571.651304390281 232537371.849239587784 249999943.500543981791 1 60216.970816964 2023-09-29T23:17:58.585699+00:00 17462530.651470813900 232537412.849339246750 249999943.500810056925 1 60216.970828728 2023-09-29T23:17:59.602104+00:00 17462591.279328279197 232537352.220408856869 249999943.499737143517 1 60216.970840386 2023-09-29T23:18:00.609329+00:00 17462581.941715959460 232537361.559314072132 249999943.501030027866 1 60216.970853828 2023-09-29T23:18:01.770770+00:00 17462521.477864962071 232537422.022777140141 249999943.500642091036 1 60216.970865932 2023-09-29T23:18:02.816510+00:00 17462572.903304707259 232537370.598163306713 249999943.501468002796 1 60216.970877538 2023-09-29T23:18:03.819239+00:00 17462587.139530293643 232537356.360932439566 249999943.500462740660 1 60216.970888083 2023-09-29T23:18:04.730340+00:00 17462556.783420376480 232537386.717590034008 249999943.501010417938 1 60216.970899471 2023-09-29T23:18:05.714253+00:00 17462531.322115272284 232537412.177850931883 249999943.499966204166 1 60216.970910642 2023-09-29T23:18:06.679489+00:00 17462568.428794253618 232537375.070192754269 249999943.498987019062 1 60216.970922425 2023-09-29T23:18:07.697514+00:00 17462542.246448766440 232537401.252919793129 249999943.499368548393 1 60216.970933522 2023-09-29T23:18:08.656304+00:00 17462540.899251576513 232537402.601180493832 249999943.500432074070 1 60216.970945471 2023-09-29T23:18:09.688704+00:00 17462554.984566841274 232537388.515071570873 249999943.499638408422 1 60216.970956590 2023-09-29T23:18:10.649341+00:00 17462519.952086184174 232537423.548545718193 249999943.500631898642 1 60216.970968610 2023-09-29T23:18:11.687924+00:00 17462577.773075543344 232537365.726518243551 249999943.499593794346 1 60216.970979412 2023-09-29T23:18:12.621225+00:00 17462533.345870789140 232537410.157157272100 249999943.503028064966 1 60216.970991634 2023-09-29T23:18:13.677179+00:00 17462598.861295837909 232537344.639824390411 249999943.501120239496 1 60216.971003401 2023-09-29T23:18:14.693839+00:00 17462588.126847144216 232537355.372594982386 249999943.499442130327 1 60216.971014456 2023-09-29T23:18:15.649015+00:00 17462552.542550075799 232537390.957637459040 249999943.500187546015 1 60216.971025687 2023-09-29T23:18:16.619354+00:00 17462594.682475775480 232537348.817339599133 249999943.499815374613 1 60216.971037303 2023-09-29T23:18:17.623006+00:00 17462492.428534403443 232537451.071281939745 249999943.499816358089 1 60216.971048397 2023-09-29T23:18:18.581455+00:00 17462560.452509917319 232537383.047908067703 249999943.500417977571 1 60216.971060662 2023-09-29T23:18:19.641142+00:00 17462534.734874233603 232537408.765287131071 249999943.500161349773 1 60216.971072707 2023-09-29T23:18:20.681885+00:00 17462595.790670145303 232537347.709214478731 249999943.499884635210 1 60216.971084398 2023-09-29T23:18:21.692027+00:00 17462546.724161520600 232537396.776146978140 249999943.500308513641 1 60216.971095573 2023-09-29T23:18:22.657523+00:00 17462533.699051860720 232537409.801313519478 249999943.500365376472 1 60216.971106792 2023-09-29T23:18:23.626841+00:00 17462594.308218460530 232537349.191253632307 249999943.499472081661 1 60216.971118724 2023-09-29T23:18:24.657711+00:00 17462531.854676265270 232537411.645769536495 249999943.500445812941 1 60216.971130243 2023-09-29T23:18:25.652947+00:00 17462580.060227714479 232537363.438972592354 249999943.499200314283 1 60216.971141446 2023-09-29T23:18:26.620972+00:00 17462550.919189542532 232537392.580491870642 249999943.499681413174 1 60216.971152582 2023-09-29T23:18:27.583107+00:00 17462548.288800764829 232537395.211449831724 249999943.500250607729 1 60216.971164970 2023-09-29T23:18:28.653429+00:00 17462575.050021655858 232537368.450360924006 249999943.500382572412 1 60216.971176321 2023-09-29T23:18:29.634136+00:00 17462575.819658327848 232537367.681013315916 249999943.500671654940 1 60216.971188014 2023-09-29T23:18:30.644401+00:00 17462547.144102092832 232537396.356387794018 249999943.500489890575 1 60216.971199627 2023-09-29T23:18:31.647741+00:00 17462557.941856507212 232537385.557791590691 249999943.499648094177 1 60216.971210415 2023-09-29T23:18:32.579876+00:00 17462581.321918535978 232537362.178520560265 249999943.500439107418 1 60216.971222105 2023-09-29T23:18:33.589893+00:00 17462551.830300975591 232537391.669807076454 249999943.500108063221 1 60216.971234651 2023-09-29T23:18:34.673884+00:00 17462543.582591615617 232537399.917055010796 249999943.499646633863 1 60216.971246045 2023-09-29T23:18:35.658287+00:00 17462555.492617458105 232537388.007119297981 249999943.499736756086 1 60216.971257822 2023-09-29T23:18:36.675831+00:00 17462565.669091511518 232537377.831251919270 249999943.500343441963 1 60216.971269127 2023-09-29T23:18:37.652565+00:00 17462585.450567413121 232537358.050869971514 249999943.501437395811 1 60216.971280392 2023-09-29T23:18:38.625861+00:00 17462568.835084196180 232537374.665160834789 249999943.500245034695 1 60216.971291897 2023-09-29T23:18:39.619881+00:00 17462564.278901077807 232537379.221236318350 249999943.500137388706 1 60216.971304591 2023-09-29T23:18:40.716692+00:00 17462570.143387619406 232537373.357085555792 249999943.500473171473 1 60216.971315463 2023-09-29T23:18:41.655966+00:00 17462588.862837485969 232537354.638196438551 249999943.501033931971 1 60216.971326413 2023-09-29T23:18:42.602083+00:00 17462556.392126113176 232537387.107519716024 249999943.499645829201 1 60216.971338136 2023-09-29T23:18:43.614970+00:00 17462543.099900066853 232537400.399778395891 249999943.499678462744 1 60216.971349758 2023-09-29T23:18:44.619081+00:00 17462618.905294872820 232537324.595077037811 249999943.500371903181 1 60216.971361776 2023-09-29T23:18:45.657485+00:00 17462535.732816234231 232537407.767569661140 249999943.500385880470 1 60216.971372329 2023-09-29T23:18:46.569251+00:00 17462560.474213402718 232537383.025776267052 249999943.499989658594 1 60216.971383918 2023-09-29T23:18:47.570525+00:00 17462557.406445652246 232537386.092654705048 249999943.499100357294 1 60216.971395644 2023-09-29T23:18:48.583637+00:00 17462629.496467135847 232537314.001329064369 249999943.497796207666 1 60216.971407809 2023-09-29T23:18:49.634736+00:00 17462522.839059237391 232537420.659121572971 249999943.498180806637 1 60216.971418994 2023-09-29T23:18:50.601027+00:00 17462524.828052885830 232537418.670904725790 249999943.498957604170 1 60216.971430689 2023-09-29T23:18:51.611497+00:00 17462571.415758341551 232537372.083465665579 249999943.499224007130 1 60216.971442189 2023-09-29T23:18:52.605116+00:00 17462576.768263492733 232537366.731227099895 249999943.499490588903 1 60216.971453734 2023-09-29T23:18:53.602574+00:00 17462531.276957761496 232537412.223777770996 249999943.500735521317 1 60216.971465146 2023-09-29T23:18:54.588641+00:00 17462569.069527965039 232537374.429516732693 249999943.499044686556 1 60216.971476977 2023-09-29T23:18:55.610813+00:00 17462554.222684036940 232537389.277123987675 249999943.499808013439 1 60216.971488669 2023-09-29T23:18:56.620943+00:00 17462623.038480594754 232537320.461594343185 249999943.500074923038 1 60216.971500021 2023-09-29T23:18:57.601800+00:00 17462520.937748290598 232537422.563885807991 249999943.501634091139 1 60216.971511696 2023-09-29T23:18:58.610583+00:00 17462564.485231757164 232537379.012857019901 249999943.498088777065 1 60216.971523210 2023-09-29T23:18:59.605378+00:00 17462595.254071976990 232537348.245189636946 249999943.499261617661 1 60216.971534516 2023-09-29T23:19:00.582147+00:00 17462554.563129670918 232537388.937862694263 249999943.500992357731 1 60216.971549664 2023-09-29T23:19:01.890939+00:00 17462612.163561463356 232537331.337867259979 249999943.501428723335 1 60216.971559007 2023-09-29T23:19:02.698219+00:00 17462563.514694023877 232537379.986947208643 249999943.501641243696 1 60216.971570337 2023-09-29T23:19:03.677139+00:00 17462524.830910164863 232537418.670124471188 249999943.501034647226 1 60216.971581717 2023-09-29T23:19:04.660359+00:00 17462564.717025540769 232537378.783692985773 249999943.500718533993 1 60216.971592652 2023-09-29T23:19:05.605118+00:00 17462551.277265559882 232537393.282159239054 249999944.559424787760 0 60216.971604439 2023-09-29T23:19:06.623558+00:00 17462567.113030999899 232537376.387628257275 249999943.500659257174 1 60216.971616217 2023-09-29T23:19:07.641145+00:00 17462544.522531285882 232537398.977462142706 249999943.499993443489 1 60216.971628068 2023-09-29T23:19:08.665066+00:00 17462570.929684784263 232537372.567762970924 249999943.497447758913 1 60216.971639285 2023-09-29T23:19:09.634260+00:00 17462519.805896334350 232537423.691973328590 249999943.497869670391 1 60216.971651325 2023-09-29T23:19:10.674499+00:00 17462530.000379033387 232537413.499160677195 249999943.499539703131 1 60216.971662368 2023-09-29T23:19:11.628584+00:00 17462607.086359664798 232537336.413073301315 249999943.499432981014 1 60216.971673712 2023-09-29T23:19:12.608723+00:00 17462572.618162725121 232537370.881726861000 249999943.499889582396 1 60216.971685412 2023-09-29T23:19:13.619577+00:00 17462548.540776137263 232537394.959083229303 249999943.499859362841 1 60216.971696727 2023-09-29T23:19:14.597208+00:00 17462537.167365286499 232537406.333208531141 249999943.500573813915 1 60216.971708376 2023-09-29T23:19:15.603704+00:00 17462535.237991973758 232537408.262269407511 249999943.500261366367 1 60216.971719761 2023-09-29T23:19:16.587362+00:00 17462582.677117351443 232537360.821979790926 249999943.499097138643 1 60216.971731641 2023-09-29T23:19:17.613789+00:00 17462531.677762698382 232537411.822229087353 249999943.499991774559 1 60216.971742927 2023-09-29T23:19:18.588922+00:00 17462567.187667816877 232537376.312331438065 249999943.499999254942 1 60216.971754818 2023-09-29T23:19:19.616290+00:00 17462531.846152506769 232537411.653953939676 249999943.500106453896 1 60216.971766165 2023-09-29T23:19:20.596665+00:00 17462515.905912928283 232537427.593571513891 249999943.499484449625 1 60216.971777733 2023-09-29T23:19:21.596181+00:00 17462579.170711293817 232537364.329630434513 249999943.500341713428 1 60216.971790022 2023-09-29T23:19:22.657865+00:00 17462517.699254125357 232537425.801106601954 249999943.500360727310 1 60216.971801458 2023-09-29T23:19:23.645963+00:00 17462578.476207736880 232537365.023680061102 249999943.499887794256 1 60216.971813077 2023-09-29T23:19:24.649871+00:00 17462568.375459033996 232537375.123682796955 249999943.499141842127 1 60216.971823378 2023-09-29T23:19:25.539847+00:00 17462520.360898178071 232537423.138856410980 249999943.499754577875 1 60216.971834953 2023-09-29T23:19:26.539962+00:00 17462546.923087690026 232537396.576911807060 249999943.499999493361 1 60216.971847625 2023-09-29T23:19:27.634769+00:00 17462556.664379123598 232537386.834991842508 249999943.499370962381 1 60216.971858955 2023-09-29T23:19:28.613708+00:00 17462522.993738289922 232537420.506887853146 249999943.500626146793 1 60216.971870309 2023-09-29T23:19:29.594662+00:00 17462590.182613641024 232537353.317338466644 249999943.499952107668 1 60216.971881901 2023-09-29T23:19:30.596222+00:00 17462526.500838309526 232537416.998571127653 249999943.499409437180 1 60216.971893811 2023-09-29T23:19:31.625294+00:00 17462547.687666777521 232537395.812524914742 249999943.500191688538 1 60216.971904829 2023-09-29T23:19:32.577186+00:00 17462565.980390600860 232537377.519291400909 249999943.499682009220 1 60216.971917061 2023-09-29T23:19:33.634034+00:00 17462583.604443110526 232537359.895518988371 249999943.499962091446 1 60216.971928332 2023-09-29T23:19:34.607890+00:00 17462583.593931753188 232537359.906160056591 249999943.500091820955 1 60216.971939773 2023-09-29T23:19:35.596410+00:00 17462571.132845174521 232537372.367034703493 249999943.499879866838 1 60216.971952060 2023-09-29T23:19:36.657999+00:00 17462600.921106554568 232537342.579584717751 249999943.500691264868 1 60216.971963158 2023-09-29T23:19:37.616890+00:00 17462541.063464887440 232537402.436326205730 249999943.499791085720 1 60216.971974383 2023-09-29T23:19:38.586675+00:00 17462567.573460929096 232537375.927475243807 249999943.500936180353 1 60216.971986809 2023-09-29T23:19:39.660274+00:00 17462541.168841689825 232537402.331597447395 249999943.500439137220 1 60216.971997850 2023-09-29T23:19:40.614245+00:00 17462552.401691615582 232537391.097849667072 249999943.499541282654 1 60216.972009122 2023-09-29T23:19:41.588161+00:00 17462567.530745983124 232537375.969654232264 249999943.500400215387 1 60216.972020675 2023-09-29T23:19:42.586319+00:00 17462587.033956207335 232537356.465690851212 249999943.499647051096 1 60216.972032431 2023-09-29T23:19:43.602052+00:00 17462564.056676201522 232537379.442514538765 249999943.499190747738 1 60216.972044150 2023-09-29T23:19:44.614569+00:00 17462560.655825790018 232537382.844808608294 249999943.500634402037 1 60216.972056309 2023-09-29T23:19:45.665087+00:00 17462556.438466127962 232537387.061400532722 249999943.499866664410 1 60216.972067494 2023-09-29T23:19:46.631519+00:00 17462556.188786640763 232537387.310948133469 249999943.499734759331 1 60216.972078566 2023-09-29T23:19:47.588125+00:00 17462538.363184526563 232537405.136937439442 249999943.500121951103 1 60216.972090176 2023-09-29T23:19:48.591237+00:00 17462571.818574488163 232537371.682128041983 249999943.500702530146 1 60216.972102176 2023-09-29T23:19:49.628013+00:00 17462556.161565147340 232537387.338251262903 249999943.499816417694 1 60216.972113934 2023-09-29T23:19:50.643932+00:00 17462588.817728906870 232537354.682541072369 249999943.500269979239 1 60216.972124999 2023-09-29T23:19:51.599930+00:00 17462535.583826690912 232537407.915232002735 249999943.499058693647 1 60216.972136424 2023-09-29T23:19:52.587070+00:00 17462556.612904723734 232537386.887457638979 249999943.500362366438 1 60216.972147948 2023-09-29T23:19:53.582738+00:00 17462551.397132955492 232537392.103970110416 249999943.501103073359 1 60216.972160008 2023-09-29T23:19:54.624676+00:00 17462517.641256295145 232537425.859663397074 249999943.500919699669 1 60216.972170667 2023-09-29T23:19:55.545591+00:00 17462594.804850816727 232537348.696301311255 249999943.501152127981 1 60216.972182376 2023-09-29T23:19:56.557334+00:00 17462486.160169519484 232537457.341450393200 249999943.501619905233 1 60216.972194755 2023-09-29T23:19:57.626880+00:00 17462550.306012943387 232537393.194031506777 249999943.500044465065 1 60216.972206587 2023-09-29T23:19:58.649078+00:00 17462539.904038675129 232537403.596733152866 249999943.500771820545 1 60216.972217373 2023-09-29T23:19:59.580986+00:00 17462539.515282250941 232537403.985253989697 249999943.500536233187 1 60216.972228955 2023-09-29T23:20:00.581766+00:00 17462544.202807843685 232537399.296240210533 249999943.499048054218 1 60216.972244164 2023-09-29T23:20:01.895730+00:00 17462568.507690057158 232537374.992361783981 249999943.500051856041 1 60216.972255367 2023-09-29T23:20:02.863741+00:00 17462553.131184361875 232537390.369003087282 249999943.500187456608 1 60216.972269235 2023-09-29T23:20:04.061877+00:00 17462562.738975763321 232537380.762506067753 249999943.501481831074 1 60216.972278389 2023-09-29T23:20:04.852775+00:00 17462520.562402844429 232537422.939026236534 249999943.501429080963 1 60216.972288178 2023-09-29T23:20:05.698562+00:00 17462591.057946551591 232537352.442688316107 249999943.500634878874 1 60216.972299169 2023-09-29T23:20:06.648190+00:00 17462570.301181737334 232537373.199395716190 249999943.500577449799 1 60216.972311005 2023-09-29T23:20:07.670874+00:00 17462594.281318064779 232537349.218380957842 249999943.499699026346 1 60216.972323006 2023-09-29T23:20:08.707678+00:00 17462554.363345284015 232537389.135643839836 249999943.498989135027 1 60216.972334380 2023-09-29T23:20:09.690434+00:00 17462536.768528699875 232537406.730995148420 249999943.499523848295 1 60216.972345972 2023-09-29T23:20:10.691982+00:00 17462599.396460711956 232537344.101960092783 249999943.498420804739 1 60216.972357604 2023-09-29T23:20:11.697009+00:00 17462507.610080502927 232537435.889800906181 249999943.499881416559 1 60216.972368826 2023-09-29T23:20:12.666532+00:00 17462581.831615529954 232537361.668857574463 249999943.500473111868 1 60216.972380789 2023-09-29T23:20:13.700211+00:00 17462492.062032040209 232537451.438080787659 249999943.500112831593 1 60216.972391352 2023-09-29T23:20:14.612805+00:00 17462568.517706081271 232537374.981809616089 249999943.499515712261 1 60216.972402659 2023-09-29T23:20:15.589743+00:00 17462565.598060533404 232537377.902432799339 249999943.500493347645 1 60216.972414738 2023-09-29T23:20:16.633352+00:00 17462543.800472974777 232537399.697623074055 249999943.498096048832 1 60216.972427336 2023-09-29T23:20:17.721857+00:00 17462546.630778260529 232537396.869273543358 249999943.500051796436 1 60216.972437374 2023-09-29T23:20:18.589160+00:00 17462565.106549557298 232537378.393483638763 249999943.500033199787 1 60216.972449875 2023-09-29T23:20:19.669151+00:00 17462564.262020248920 232537379.237220078707 249999943.499240338802 1 60216.972460820 2023-09-29T23:20:20.614835+00:00 17462538.608212172985 232537404.889833688736 249999943.498045861721 1 60216.972472822 2023-09-29T23:20:21.651852+00:00 17462579.473378166556 232537364.026243329048 249999943.499621510506 1 60216.972484388 2023-09-29T23:20:22.651150+00:00 17462532.269201114774 232537411.230816185474 249999943.500017285347 1 60216.972495497 2023-09-29T23:20:23.610916+00:00 17462536.886117950082 232537406.614096760750 249999943.500214695930 1 60216.972506621 2023-09-29T23:20:24.572044+00:00 17462583.547751393169 232537359.951444476843 249999943.499195873737 1 60216.972518337 2023-09-29T23:20:25.584348+00:00 17462527.717054944485 232537415.783391416073 249999943.500446349382 1 60216.972530396 2023-09-29T23:20:26.626184+00:00 17462564.357096180320 232537379.143118530512 249999943.500214695930 1 60216.972540906 2023-09-29T23:20:27.534260+00:00 17462559.802232556045 232537383.696058541536 249999943.498291105032 1 60216.972553049 2023-09-29T23:20:28.583408+00:00 17462525.955002225935 232537417.543964594603 249999943.498966813087 1 60216.972564815 2023-09-29T23:20:29.600027+00:00 17462578.797764915973 232537364.703037947416 249999943.500802874565 1 60216.972576942 2023-09-29T23:20:30.647837+00:00 17462597.532953668386 232537345.967380017042 249999943.500333696604 1 60216.972588650 2023-09-29T23:20:31.659368+00:00 17462603.232739303261 232537340.267205029726 249999943.499944329262 1 60216.972601709 2023-09-29T23:20:32.787662+00:00 17462552.253925986588 232537391.245848059654 249999943.499774038792 1 60216.972611605 2023-09-29T23:20:33.642665+00:00 17462568.341524649411 232537375.159336328506 249999943.500860989094 1 60216.972623218 2023-09-29T23:20:34.646064+00:00 17462562.975294832140 232537380.525117903948 249999943.500412732363 1 60216.972634513 2023-09-29T23:20:35.621901+00:00 17462512.272157520056 232537431.227756917477 249999943.499914437532 1 60216.972646695 2023-09-29T23:20:36.674457+00:00 17462533.189915146679 232537410.310890972614 249999943.500806123018 1 60216.972658495 2023-09-29T23:20:37.693966+00:00 17462506.150895327330 232537437.349079579115 249999943.499974906445 1 60216.972668981 2023-09-29T23:20:38.599986+00:00 17462581.404424194247 232537362.094257891178 249999943.498682081699 1 60216.972681344 2023-09-29T23:20:39.668076+00:00 17462574.429000359029 232537369.071037769318 249999943.500038117170 1 60216.972693284 2023-09-29T23:20:40.699739+00:00 17462558.472120888531 232537385.027768909931 249999943.499889791012 1 60216.972704692 2023-09-29T23:20:41.685375+00:00 17462524.764394398779 232537418.736049741507 249999943.500444144011 1 60216.972714753 2023-09-29T23:20:42.554642+00:00 17462641.469536282122 232537302.030992060900 249999943.500528335571 1 60216.972726869 2023-09-29T23:20:43.601518+00:00 17462505.793709654361 232537437.705738067627 249999943.499447733164 1 60216.972738639 2023-09-29T23:20:44.618346+00:00 17462580.594418235123 232537362.905551195145 249999943.499969422817 1 60216.972750129 2023-09-29T23:20:45.611115+00:00 17462522.117537774146 232537421.382580667734 249999943.500118434429 1 60216.972761269 2023-09-29T23:20:46.573607+00:00 17462566.422401618212 232537377.077241241932 249999943.499642848969 1 60216.972772589 2023-09-29T23:20:47.551714+00:00 17462549.006346706301 232537394.494681537151 249999943.501028239727 1 60216.972784814 2023-09-29T23:20:48.607962+00:00 17462568.915872741491 232537374.584635585546 249999943.500508338213 1 60216.972796245 2023-09-29T23:20:49.595559+00:00 17462539.953844182193 232537403.546461880207 249999943.500306069851 1 60216.972807691 2023-09-29T23:20:50.584540+00:00 17462565.831683374941 232537377.668575316668 249999943.500258684158 1 60216.972819440 2023-09-29T23:20:51.599577+00:00 17462562.602792952210 232537380.898896694183 249999943.501689642668 1 60216.972830394 2023-09-29T23:20:52.546027+00:00 17462585.784844577312 232537357.859372675419 249999943.644217252731 0 60216.972842494 2023-09-29T23:20:53.591533+00:00 17462545.739495769143 232537397.760513037443 249999943.500008821487 1 60216.972854480 2023-09-29T23:20:54.627047+00:00 17462522.508134093136 232537420.990737080574 249999943.498871177435 1 60216.972866076 2023-09-29T23:20:55.628976+00:00 17462586.767574794590 232537356.732260048389 249999943.499834835529 1 60216.972877141 2023-09-29T23:20:56.584987+00:00 17462550.637248866260 232537392.862188845873 249999943.499437719584 1 60216.972889010 2023-09-29T23:20:57.610499+00:00 17462522.702179018408 232537420.797692149878 249999943.499871164560 1 60216.972900506 2023-09-29T23:20:58.603706+00:00 17462571.977659925818 232537371.522118747234 249999943.499778687954 1 60216.972912447 2023-09-29T23:20:59.635394+00:00 17462543.063976597041 232537400.437137186527 249999943.501113772392 1 60216.972923278 2023-09-29T23:21:00.571249+00:00 17462578.804897103459 232537364.694901674986 249999943.499798774719 1 60216.972934857 2023-09-29T23:21:01.571700+00:00 17462547.947679784149 232537395.552236497402 249999943.499916285276 1 60216.972948636 2023-09-29T23:21:02.762186+00:00 17462584.233492203057 232537359.267001330853 249999943.500493526459 1 60216.972959330 2023-09-29T23:21:03.686095+00:00 17462534.709665320814 232537408.790505975485 249999943.500171303749 1 60216.972970730 2023-09-29T23:21:04.671037+00:00 17462555.386649854481 232537388.112745434046 249999943.499395281076 1 60216.972982851 2023-09-29T23:21:05.718297+00:00 17462542.835776720196 232537400.664536148310 249999943.500312864780 1 60216.972993235 2023-09-29T23:21:06.615495+00:00 17462546.915359947830 232537396.585324257612 249999943.500684201717 1 60216.973005425 2023-09-29T23:21:07.668714+00:00 17462548.222482360899 232537395.277709811926 249999943.500192165375 1 60216.973016710 2023-09-29T23:21:08.643770+00:00 17462564.467582803220 232537379.033013761044 249999943.500596553087 1 60216.973027969 2023-09-29T23:21:09.616555+00:00 17462522.428369581699 232537421.069730669260 249999943.498100250959 1 60216.973039495 2023-09-29T23:21:10.612395+00:00 17462536.326705317944 232537407.172346711159 249999943.499052017927 1 60216.973050992 2023-09-29T23:21:11.605736+00:00 17462612.213467705995 232537331.285111516714 249999943.498579233885 1 60216.973062615 2023-09-29T23:21:12.609969+00:00 17462527.773161720484 232537415.724570959806 249999943.497732669115 1 60216.973074021 2023-09-29T23:21:13.595430+00:00 17462595.953145790845 232537347.546345353127 249999943.499491155148 1 60216.973086324 2023-09-29T23:21:14.658361+00:00 17462501.945103976876 232537441.554459512234 249999943.499563485384 1 60216.973097356 2023-09-29T23:21:15.611513+00:00 17462548.562022540718 232537394.937995016575 249999943.500017553568 1 60216.973109025 2023-09-29T23:21:16.619741+00:00 17462607.123106610030 232537336.377913653851 249999943.501020252705 1 60216.973120548 2023-09-29T23:21:17.615387+00:00 17462509.546082165092 232537433.954878389835 249999943.500960558653 1 60216.973131756 2023-09-29T23:21:18.583706+00:00 17462546.594251997769 232537396.907403081656 249999943.501655071974 1 60216.973143459 2023-09-29T23:21:19.594841+00:00 17462576.954848412424 232537366.544797599316 249999943.499646008015 1 60216.973154931 2023-09-29T23:21:20.586051+00:00 17462534.743876639754 232537408.756456464529 249999943.500333100557 1 60216.973166799 2023-09-29T23:21:21.611451+00:00 17462570.857807837427 232537372.642114073038 249999943.499921917915 1 60216.973177602 2023-09-29T23:21:22.544777+00:00 17462548.600665964186 232537394.900018811226 249999943.500684767962 1 60216.973189978 2023-09-29T23:21:23.614129+00:00 17462519.580190088600 232537423.919334471226 249999943.499524563551 1 60216.973201262 2023-09-29T23:21:24.589030+00:00 17462585.523852065206 232537357.975179433823 249999943.499031484127 1 60216.973213048 2023-09-29T23:21:25.607317+00:00 17462572.123290486634 232537371.376464962959 249999943.499755442142 1 60216.973224333 2023-09-29T23:21:26.582312+00:00 17462583.307746570557 232537360.191956043243 249999943.499702602625 1 60216.973236338 2023-09-29T23:21:27.619635+00:00 17462567.031658325344 232537376.467736989260 249999943.499395310879 1 60216.973248213 2023-09-29T23:21:28.645603+00:00 17462535.827459637076 232537407.672286629677 249999943.499746263027 1 60216.973259197 2023-09-29T23:21:29.594595+00:00 17462572.014961544424 232537371.484499871731 249999943.499461412430 1 60216.973269842 2023-09-29T23:21:30.514337+00:00 17462517.252343319356 232537426.246644198895 249999943.498987525702 1 60216.973282474 2023-09-29T23:21:31.605762+00:00 17462552.491214502603 232537391.008777916431 249999943.499992430210 1 60216.973294308 2023-09-29T23:21:32.628264+00:00 17462586.280247390270 232537357.219026058912 249999943.499273449183 1 60216.973305336 2023-09-29T23:21:33.581047+00:00 17462518.754545029253 232537424.745331883430 249999943.499876916409 1 60216.973316951 2023-09-29T23:21:34.584584+00:00 17462579.421348195523 232537364.079179078341 249999943.500527262688 1 60216.973328470 2023-09-29T23:21:35.579832+00:00 17462567.030522953719 232537376.469693571329 249999943.500216513872 1 60216.973340353 2023-09-29T23:21:36.606504+00:00 17462534.600992463529 232537408.899148643017 249999943.500141113997 1 60216.973351702 2023-09-29T23:21:37.587021+00:00 17462572.678360149264 232537370.821700900793 249999943.500061035156 1 60216.973363641 2023-09-29T23:21:38.618599+00:00 17462540.360935237259 232537403.139235198498 249999943.500170439482 1 60216.973374622 2023-09-29T23:21:39.567363+00:00 17462544.828929442912 232537398.670211106539 249999943.499140560627 1 60216.973386230 2023-09-29T23:21:40.570307+00:00 17462526.122421842068 232537417.377960294485 249999943.500382125378 1 60216.973398455 2023-09-29T23:21:41.626551+00:00 17462575.261918172240 232537368.238270640373 249999943.500188827515 1 60216.973409525 2023-09-29T23:21:42.582939+00:00 17462541.940305568278 232537401.560618937016 249999943.500924497843 1 60216.973420620 2023-09-29T23:21:43.541592+00:00 17462531.597876805812 232537411.902863651514 249999943.500740468502 1 60216.973432931 2023-09-29T23:21:44.605194+00:00 17462596.113609585911 232537347.388178467751 249999943.501788049936 1 60216.973444092 2023-09-29T23:21:45.569510+00:00 17462570.666596446186 232537372.833698630333 249999943.500295072794 1 60216.973456110 2023-09-29T23:21:46.607908+00:00 17462575.614021260291 232537367.885882288218 249999943.499903559685 1 60216.973467588 2023-09-29T23:21:47.599631+00:00 17462538.142962966114 232537405.359130233526 249999943.502093195915 1 60216.973479091 2023-09-29T23:21:48.593500+00:00 17462541.979709889740 232537401.522285223007 249999943.501995116472 1 60216.973490847 2023-09-29T23:21:49.609155+00:00 17462558.639068201184 232537384.861603677273 249999943.500671863556 1 60216.973502648 2023-09-29T23:21:50.628761+00:00 17462545.461021848023 232537398.039187133312 249999943.500208973885 1 60216.973514499 2023-09-29T23:21:51.652680+00:00 17462621.270552016795 232537322.228970050812 249999943.499522060156 1 60216.973526046 2023-09-29T23:21:52.650374+00:00 17462512.627224959433 232537430.872260689735 249999943.499485641718 1 60216.973537044 2023-09-29T23:21:53.600599+00:00 17462578.562534686178 232537364.936575800180 249999943.499110490084 1 60216.973548735 2023-09-29T23:21:54.610695+00:00 17462555.296169415116 232537388.205511748791 249999943.501681149006 1 60216.973560004 2023-09-29T23:21:55.584405+00:00 17462557.423711299896 232537386.076014935970 249999943.499726235867 1 60216.973571687 2023-09-29T23:21:56.593757+00:00 17462537.711258184165 232537405.788294523954 249999943.499552696943 1 60216.973583355 2023-09-29T23:21:57.601837+00:00 17462573.707910444587 232537369.791995972395 249999943.499906420708 1 60216.973594941 2023-09-29T23:21:58.602903+00:00 17462511.930985521525 232537431.569272041321 249999943.500257551670 1 60216.973606043 2023-09-29T23:21:59.562153+00:00 17462560.888287253678 232537382.611583381891 249999943.499870628119 1 60216.973617952 2023-09-29T23:22:00.591039+00:00 17462564.136769384146 232537379.362116843462 249999943.498886227608 1 60216.973629951 2023-09-29T23:22:01.627790+00:00 17462561.011505980045 232537382.488819986582 249999943.500325977802 1 60216.973644567 2023-09-29T23:22:02.890540+00:00 17462558.472147800028 232537385.027176707983 249999943.499324500561 1 60216.973654893 2023-09-29T23:22:03.782723+00:00 17462556.502723880112 232537386.995860755444 249999943.498584628105 1 60216.973667372 2023-09-29T23:22:04.860992+00:00 17462554.030406739563 232537389.469106197357 249999943.499512940645 1 60216.973677070 2023-09-29T23:22:05.698888+00:00 17462572.969612665474 232537370.530565381050 249999943.500178039074 1 60216.973689967 2023-09-29T23:22:06.813134+00:00 17462572.617019224912 232537370.882288336754 249999943.499307572842 1 60216.973699824 2023-09-29T23:22:07.664777+00:00 17462550.434601970017 232537393.064710259438 249999943.499312222004 1 60216.973710237 2023-09-29T23:22:08.564505+00:00 17462510.554305821657 232537432.945866614580 249999943.500172436237 1 60216.973722254 2023-09-29T23:22:09.602764+00:00 17462565.983772337437 232537377.515355616808 249999943.499127954245 1 60216.973734708 2023-09-29T23:22:10.678731+00:00 17462524.323117509484 232537419.175845474005 249999943.498962998390 1 60216.973746777 2023-09-29T23:22:11.721548+00:00 17462548.241106964648 232537396.230893969536 249999944.472000926733 0 60216.973757789 2023-09-29T23:22:12.673025+00:00 17462577.902383692563 232537365.598433196545 249999943.500816881657 1 60216.973769791 2023-09-29T23:22:13.709988+00:00 17462531.646037027240 232537411.854343682528 249999943.500380694866 1 60216.973780071 2023-09-29T23:22:14.598168+00:00 17462546.530390132219 232537396.969792902470 249999943.500183045864 1 60216.973792304 2023-09-29T23:22:15.655077+00:00 17462553.090222310275 232537390.408974170685 249999943.499196469784 1 60216.973803616 2023-09-29T23:22:16.632437+00:00 17462569.690806988627 232537373.808682203293 249999943.499489188194 1 60216.973816417 2023-09-29T23:22:17.738411+00:00 17462561.620903335512 232537381.878593623638 249999943.499496966600 1 60216.973826479 2023-09-29T23:22:18.607803+00:00 17462518.249186880887 232537425.249272972345 249999943.498459845781 1 60216.973838398 2023-09-29T23:22:19.637564+00:00 17462520.323735229671 232537423.174056053162 249999943.497791290283 1 60216.973850587 2023-09-29T23:22:20.690716+00:00 17462560.335943087935 232537383.161699056625 249999943.497642159462 1 60216.973861365 2023-09-29T23:22:21.621928+00:00 17462562.574137136340 232537380.924986243248 249999943.499123394489 1 60216.973873580 2023-09-29T23:22:22.677280+00:00 17462542.533161241561 232537400.966412335634 249999943.499573588371 1 60216.973884361 2023-09-29T23:22:23.608794+00:00 17462564.904355421662 232537378.595583498478 249999943.499938905239 1 60216.973896710 2023-09-29T23:22:24.675756+00:00 17462593.711610205472 232537349.788168936968 249999943.499779134989 1 60216.973907753 2023-09-29T23:22:25.629859+00:00 17462547.215893663466 232537396.284617930651 249999943.500511586666 1 60216.973919859 2023-09-29T23:22:26.675791+00:00 17462561.898233413696 232537381.602034628391 249999943.500268042088 1 60216.973931220 2023-09-29T23:22:27.657414+00:00 17462551.518124803901 232537391.981129705906 249999943.499254524708 1 60216.973942972 2023-09-29T23:22:28.672766+00:00 17462566.335782986134 232537377.164541900158 249999943.500324875116 1 60216.973954024 2023-09-29T23:22:29.627674+00:00 17462592.089854646474 232537351.410199314356 249999943.500053972006 1 60216.973965474 2023-09-29T23:22:30.616996+00:00 17462558.542020998895 232537384.958975851536 249999943.500996857882 1 60216.973977096 2023-09-29T23:22:31.621083+00:00 17462558.411632020026 232537385.087800204754 249999943.499432235956 1 60216.973988491 2023-09-29T23:22:32.605590+00:00 17462534.327870845795 232537409.171568602324 249999943.499439448118 1 60216.974000214 2023-09-29T23:22:33.618489+00:00 17462566.247015126050 232537377.253083497286 249999943.500098615885 1 60216.974011913 2023-09-29T23:22:34.629327+00:00 17462509.214436106384 232537434.285846233368 249999943.500282347202 1 60216.974023697 2023-09-29T23:22:35.647443+00:00 17462591.490920368582 232537352.009407550097 249999943.500327914953 1 60216.974035343 2023-09-29T23:22:36.653595+00:00 17462568.597257867455 232537374.902218997478 249999943.499476850033 1 60216.974046387 2023-09-29T23:22:37.607859+00:00 17462491.295451074839 232537452.204583138227 249999943.500034213066 1 60216.974057878 2023-09-29T23:22:38.600665+00:00 17462550.955115597695 232537392.543800592422 249999943.498916178942 1 60216.974070602 2023-09-29T23:22:39.699995+00:00 17462554.463090568781 232537389.036040902138 249999943.499131470919 1 60216.974081238 2023-09-29T23:22:40.618933+00:00 17462555.327653802931 232537388.171776324511 249999943.499430119991 1 60216.974093525 2023-09-29T23:22:41.680573+00:00 17462574.584415845573 232537368.914759457111 249999943.499175310135 1 60216.974104174 2023-09-29T23:22:42.600623+00:00 17462537.517869904637 232537405.982721477747 249999943.500591397285 1 60216.974115579 2023-09-29T23:22:43.586040+00:00 17462545.749499201775 232537397.749413073063 249999943.498912274837 1 60216.974127590 2023-09-29T23:22:44.623784+00:00 17462577.143067415804 232537366.356617510319 249999943.499684929848 1 60216.974139314 2023-09-29T23:22:45.636750+00:00 17462554.979699529707 232537388.519749581814 249999943.499449104071 1 60216.974150863 2023-09-29T23:22:46.634584+00:00 17462497.224566895515 232537446.275447547436 249999943.500014454126 1 60216.974161826 2023-09-29T23:22:47.581731+00:00 17462604.578923560679 232537338.920771747828 249999943.499695301056 1 60216.974173404 2023-09-29T23:22:48.582089+00:00 17462577.305094189942 232537366.195259243250 249999943.500353425741 1 60216.974184904 2023-09-29T23:22:49.575701+00:00 17462556.367067679763 232537387.133781254292 249999943.500848948956 1 60216.974196633 2023-09-29T23:22:50.589066+00:00 17462479.629402704537 232537463.871133327484 249999943.500536024570 1 60216.974208595 2023-09-29T23:22:51.622630+00:00 17462564.772855114192 232537378.727634042501 249999943.500489145517 1 60216.974219728 2023-09-29T23:22:52.584479+00:00 17462557.450241513550 232537386.050072640181 249999943.500314146280 1 60216.974231113 2023-09-29T23:22:53.568164+00:00 17462562.767388671637 232537380.732740819454 249999943.500129491091 1 60216.974243269 2023-09-29T23:22:54.618473+00:00 17462526.885391965508 232537416.615114480257 249999943.500506460667 1 60216.974254936 2023-09-29T23:22:55.626488+00:00 17462561.596683841199 232537381.903632074594 249999943.500315904617 1 60216.974265953 2023-09-29T23:22:56.578334+00:00 17462557.080521211028 232537386.420316755772 249999943.500837981701 1 60216.974277796 2023-09-29T23:22:57.601551+00:00 17462568.548276115209 232537374.952377825975 249999943.500653952360 1 60216.974289336 2023-09-29T23:22:58.598641+00:00 17462544.077206432819 232537399.423534035683 249999943.500740468502 1 60216.974300523 2023-09-29T23:22:59.565222+00:00 17462499.397547017783 232537444.102900564671 249999943.500447571278 1 60216.974312397 2023-09-29T23:23:00.591088+00:00 17462595.254762291908 232537348.245677262545 249999943.500439554453 1 60216.974323983 2023-09-29T23:23:01.592109+00:00 17462583.730625238270 232537359.769370347261 249999943.499995589256 1 60216.974337605 2023-09-29T23:23:02.769103+00:00 17462551.196449100971 232537392.303059875965 249999943.499508976936 1 60216.974347900 2023-09-29T23:23:03.658523+00:00 17462538.325553029776 232537405.174661874771 249999943.500214904547 1 60216.974360312 2023-09-29T23:23:04.730981+00:00 17462552.127144601196 232537391.372604519129 249999943.499749124050 1 60216.974371325 2023-09-29T23:23:05.682510+00:00 17462527.733562156558 232537415.765186280012 249999943.498748421669 1 60216.974382089 2023-09-29T23:23:06.612521+00:00 17462564.653130039573 232537378.845034182072 249999943.498164236546 1 60216.974393186 2023-09-29T23:23:07.571303+00:00 17462532.023416414857 232537411.475962013006 249999943.499378442764 1 60216.974405745 2023-09-29T23:23:08.656342+00:00 17462550.540678441525 232537392.959756076336 249999943.500434517860 1 60216.974416994 2023-09-29T23:23:09.628225+00:00 17462573.329423077404 232537370.171292483807 249999943.500715553761 1 60216.974429436 2023-09-29T23:23:10.703325+00:00 17462527.337479073554 232537416.163799256086 249999943.501278340816 1 60216.974440398 2023-09-29T23:23:11.650412+00:00 17462572.066997550428 232537371.432677298784 249999943.499674856663 1 60216.974451331 2023-09-29T23:23:12.595042+00:00 17462593.884181074798 232537349.614680588245 249999943.498861670494 1 60216.974462956 2023-09-29T23:23:13.599380+00:00 17462566.264220900834 232537377.235613912344 249999943.499834805727 1 60216.974474999 2023-09-29T23:23:14.639884+00:00 17462607.302999533713 232537336.197476565838 249999943.500476092100 1 60216.974486845 2023-09-29T23:23:15.663423+00:00 17462577.663057375699 232537365.837507605553 249999943.500564992428 1 60216.974497587 2023-09-29T23:23:16.591555+00:00 17462567.934799525887 232537375.564363867044 249999943.499163389206 1 60216.974508908 2023-09-29T23:23:17.569666+00:00 17462543.862359151244 232537399.637222439051 249999943.499581575394 1 60216.974520585 2023-09-29T23:23:18.578558+00:00 17462576.393359184265 232537367.107211232185 249999943.500570416451 1 60216.974532334 2023-09-29T23:23:19.593640+00:00 17462599.106321975589 232537344.395396769047 249999943.501718759537 1 60216.974544481 2023-09-29T23:23:20.643154+00:00 17462534.189173128456 232537409.312924176455 249999943.502097308636 1 60216.974555722 2023-09-29T23:23:21.614368+00:00 17462547.537085168064 232537395.964446812868 249999943.501531988382 1 60216.974567129 2023-09-29T23:23:22.599971+00:00 17462616.940841067582 232537326.558982282877 249999943.499823361635 1 60216.974578495 2023-09-29T23:23:23.581995+00:00 17462557.567679267377 232537385.933034449816 249999943.500713706017 1 60216.974590653 2023-09-29T23:23:24.632397+00:00 17462546.151316083968 232537397.349676907063 249999943.500992983580 1 60216.974601083 2023-09-29T23:23:25.533588+00:00 17462541.254292950034 232537402.244925558567 249999943.499218523502 1 60216.974613310 2023-09-29T23:23:26.589964+00:00 17462571.905165061355 232537371.594495743513 249999943.499660789967 1 60216.974624880 2023-09-29T23:23:27.589650+00:00 17462530.724824562669 232537412.774626851082 249999943.499451398849 1 60216.974636459 2023-09-29T23:23:28.590059+00:00 17462536.576844889671 232537406.921746611595 249999943.498591512442 1 60216.974648445 2023-09-29T23:23:29.625657+00:00 17462583.554261520505 232537359.945993065834 249999943.500254571438 1 60216.974660021 2023-09-29T23:23:30.625814+00:00 17462527.099563807249 232537416.401819378138 249999943.501383185387 1 60216.974671442 2023-09-29T23:23:31.612604+00:00 17462557.031494814903 232537386.469744622707 249999943.501239448786 1 60216.974683670 2023-09-29T23:23:32.669107+00:00 17462511.920097868890 232537431.580424696207 249999943.500522553921 1 60216.974694329 2023-09-29T23:23:33.590070+00:00 17462603.411779507995 232537340.088645398617 249999943.500424921513 1 60216.974706012 2023-09-29T23:23:34.599400+00:00 17462564.169528216124 232537379.330242663622 249999943.499770879745 1 60216.974718119 2023-09-29T23:23:35.645506+00:00 17462568.189833454788 232537375.308882385492 249999943.498715847731 1 60216.974729226 2023-09-29T23:23:36.605084+00:00 17462614.403467785567 232537329.095891892910 249999943.499359667301 1 60216.974740608 2023-09-29T23:23:37.588508+00:00 17462546.624189909548 232537396.876450896263 249999943.500640809536 1 60216.974752361 2023-09-29T23:23:38.603969+00:00 17462547.352863188833 232537396.146631598473 249999943.499494791031 1 60216.974763997 2023-09-29T23:23:39.609372+00:00 17462544.316103756428 232537399.184257477522 249999943.500361233950 1 60216.974775674 2023-09-29T23:23:40.618255+00:00 17462492.751958273351 232537450.615345269442 249999943.367303550243 0 60216.974786845 2023-09-29T23:23:41.583362+00:00 17462581.345351774246 232537363.317707628012 249999944.663059413433 0 60216.974798480 2023-09-29T23:23:42.588670+00:00 17462588.854310244322 232537354.645355790854 249999943.499666035175 1 60216.974810045 2023-09-29T23:23:43.587923+00:00 17462571.021332219243 232537372.477858632803 249999943.499190866947 1 60216.974821791 2023-09-29T23:23:44.602694+00:00 17462536.029294166714 232537407.470463246107 249999943.499757409096 1 60216.974833437 2023-09-29T23:23:45.608943+00:00 17462545.187718261033 232537398.312189936638 249999943.499908208847 1 60216.974844553 2023-09-29T23:23:46.569352+00:00 17462562.248163040727 232537381.251644819975 249999943.499807864428 1 60216.974856422 2023-09-29T23:23:47.594883+00:00 17462539.638883706182 232537403.860559582710 249999943.499443292618 1 60216.974868988 2023-09-29T23:23:48.680543+00:00 17462544.977927621454 232537398.520569235086 249999943.498496860266 1 60216.974879269 2023-09-29T23:23:49.568798+00:00 17462546.928659740835 232537396.571691215038 249999943.500350952148 1 60216.974891373 2023-09-29T23:23:50.614617+00:00 17462508.394266843796 232537435.104601562023 249999943.498868405819 1 60216.974902797 2023-09-29T23:23:51.601703+00:00 17462576.313674572855 232537367.185878872871 249999943.499553442001 1 60216.974914120 2023-09-29T23:23:52.579968+00:00 17462539.606139387935 232537403.893803834915 249999943.499943226576 1 60216.974925950 2023-09-29T23:23:53.602083+00:00 17462536.640623677522 232537406.858972400427 249999943.499596089125 1 60216.974937991 2023-09-29T23:23:54.642389+00:00 17462554.061546247452 232537389.438204139471 249999943.499750375748 1 60216.974948606 2023-09-29T23:23:55.559534+00:00 17462581.289296433330 232537362.210151225328 249999943.499447643757 1 60216.974960414 2023-09-29T23:23:56.579782+00:00 17462568.821074731648 232537374.679517298937 249999943.500592023134 1 60216.974972294 2023-09-29T23:23:57.606202+00:00 17462538.756051469594 232537404.744522422552 249999943.500573903322 1 60216.974984250 2023-09-29T23:23:58.639200+00:00 17462530.145035222173 232537413.353664189577 249999943.498699426651 1 60216.974995378 2023-09-29T23:23:59.600667+00:00 17462555.731435354799 232537387.768479347229 249999943.499914705753 1 60216.975007485 2023-09-29T23:24:00.646671+00:00 17462547.483646370471 232537396.016096830368 249999943.499743193388 1 60216.975018889 2023-09-29T23:24:01.632028+00:00 17462577.326768916100 232537366.175474256277 249999943.502243161201 1 60216.975033405 2023-09-29T23:24:02.886200+00:00 17462592.262693326920 232537351.236350804567 249999943.499044120312 1 60216.975045450 2023-09-29T23:24:03.926897+00:00 17462556.515524473041 232537386.984726130962 249999943.500250607729 1 60216.975055706 2023-09-29T23:24:04.812989+00:00 17462532.108907211572 232537411.391086071730 249999943.499993294477 1 60216.975067294 2023-09-29T23:24:05.814203+00:00 17462545.345353271812 232537398.155885279179 249999943.501238554716 1 60216.975078254 2023-09-29T23:24:06.761097+00:00 17462570.391135826707 232537373.107641935349 249999943.498777747154 1 60216.975089511 2023-09-29T23:24:07.733734+00:00 17462592.942794144154 232537350.557115286589 249999943.499909430742 1 60216.975101434 2023-09-29T23:24:08.763867+00:00 17462532.978250309825 232537410.522457450628 249999943.500707745552 1 60216.975112519 2023-09-29T23:24:09.721673+00:00 17462572.519665051252 232537370.980439543724 249999943.500104606152 1 60216.975123667 2023-09-29T23:24:10.684819+00:00 17462557.779060836881 232537385.721927613020 249999943.500988453627 1 60216.975135361 2023-09-29T23:24:11.695227+00:00 17462502.417871188372 232537441.084203779697 249999943.502074956894 1 60216.975148059 2023-09-29T23:24:12.792328+00:00 17462568.863048121333 232537374.638403505087 249999943.501451611519 1 60216.975156831 2023-09-29T23:24:13.550221+00:00 17462559.553498461843 232537383.946996361017 249999943.500494837761 1 60216.975169569 2023-09-29T23:24:14.650751+00:00 17462588.093350891024 232537355.405426055193 249999943.498776942492 1 60216.975181100 2023-09-29T23:24:15.647043+00:00 17462527.992221437395 232537415.507293075323 249999943.499514520168 1 60216.975192458 2023-09-29T23:24:16.628405+00:00 17462566.128647360951 232537377.372705399990 249999943.501352757215 1 60216.975204414 2023-09-29T23:24:17.661387+00:00 17462561.183182157576 232537382.316811680794 249999943.499993830919 1 60216.975215723 2023-09-29T23:24:18.638430+00:00 17462605.001632280648 232537338.498677790165 249999943.500310063362 1 60216.975226463 2023-09-29T23:24:19.566380+00:00 17462550.487535044551 232537393.012518018484 249999943.500053048134 1 60216.975238925 2023-09-29T23:24:20.643124+00:00 17462545.511520337313 232537397.988489627838 249999943.500009953976 1 60216.975250907 2023-09-29T23:24:21.678395+00:00 17462570.128337543458 232537373.372452199459 249999943.500789731741 1 60216.975261960 2023-09-29T23:24:22.633327+00:00 17462539.421751823276 232537404.077343404293 249999943.499095231295 1 60216.975273627 2023-09-29T23:24:23.641336+00:00 17462526.544183392078 232537416.955253005028 249999943.499436408281 1 60216.975285127 2023-09-29T23:24:24.634959+00:00 17462583.001173198223 232537361.989331394434 249999944.990504592657 0 60216.975296240 2023-09-29T23:24:25.595111+00:00 17462528.577070515603 232537417.114009380341 249999945.691079884768 0 60216.975308002 2023-09-29T23:24:26.611400+00:00 17462595.530416660011 232537347.968072891235 249999943.498489558697 1 60216.975320063 2023-09-29T23:24:27.653421+00:00 17462542.815320033580 232537400.685582131147 249999943.500902175903 1 60216.975331392 2023-09-29T23:24:28.632260+00:00 17462534.912132937461 232537408.588313460350 249999943.500446408987 1 60216.975342661 2023-09-29T23:24:29.605891+00:00 17462589.149443097413 232537354.349566549063 249999943.499009639025 1 60216.975355523 2023-09-29T23:24:30.717152+00:00 17462582.269637525082 232537361.230009615421 249999943.499647140503 1 60216.975365362 2023-09-29T23:24:31.567281+00:00 17462537.863747648895 232537405.634392231703 249999943.498139888048 1 60216.975378965 2023-09-29T23:24:32.742604+00:00 17462582.689868498594 232537360.809900701046 249999943.499769210815 1 60216.975389028 2023-09-29T23:24:33.612065+00:00 17462556.754639729857 232537386.744415551424 249999943.499055266380 1 60216.975400738 2023-09-29T23:24:34.623761+00:00 17462560.833385817707 232537382.667564421892 249999943.500950247049 1 60216.975412315 2023-09-29T23:24:35.624020+00:00 17462521.971719454974 232537421.527625590563 249999943.499345034361 1 60216.975424056 2023-09-29T23:24:36.638452+00:00 17462597.731020107865 232537345.768682241440 249999943.499702334404 1 60216.975434960 2023-09-29T23:24:37.580517+00:00 17462560.136605065316 232537383.363016903400 249999943.499621957541 1 60216.975446793 2023-09-29T23:24:38.602903+00:00 17462542.759752742946 232537400.739753037691 249999943.499505788088 1 60216.975458960 2023-09-29T23:24:39.654144+00:00 17462570.040773048997 232537373.459099054337 249999943.499872088432 1 60216.975470809 2023-09-29T23:24:40.677912+00:00 17462538.711112942547 232537404.788067281246 249999943.499180227518 1 60216.975483000 2023-09-29T23:24:41.731238+00:00 17462561.334766205400 232537382.166197568178 249999943.500963777304 1 60216.975493432 2023-09-29T23:24:42.632543+00:00 17462546.365191858262 232537397.136613249779 249999943.501805096865 1 60216.975504492 2023-09-29T23:24:43.588137+00:00 17462603.549518954009 232537339.949788868427 249999943.499307811260 1 60216.975516547 2023-09-29T23:24:44.629672+00:00 17462545.059978760779 232537398.439275115728 249999943.499253869057 1 60216.975527736 2023-09-29T23:24:45.596436+00:00 17462515.495438706130 232537428.003659546375 249999943.499098241329 1 60216.975539545 2023-09-29T23:24:46.616633+00:00 17462525.949932131916 232537417.548371016979 249999943.498303145170 1 60216.975549991 2023-09-29T23:24:47.519257+00:00 17462533.747854072601 232537409.752394169569 249999943.500248253345 1 60216.975562642 2023-09-29T23:24:48.612293+00:00 17462608.866289135069 232537334.634287446737 249999943.500576585531 1 60216.975574316 2023-09-29T23:24:49.620892+00:00 17462509.289275586605 232537434.210244953632 249999943.499520540237 1 60216.975585405 2023-09-29T23:24:50.579025+00:00 17462571.818022772670 232537371.679989814758 249999943.498012602329 1 60216.975596932 2023-09-29T23:24:51.574908+00:00 17462547.607537575066 232537395.893108218908 249999943.500645786524 1 60216.975608584 2023-09-29T23:24:52.581622+00:00 17462531.030739288777 232537412.468963682652 249999943.499702960253 1 60216.975619982 2023-09-29T23:24:53.566424+00:00 17462537.483554940671 232537406.016394257545 249999943.499949187040 1 60216.975631943 2023-09-29T23:24:54.599903+00:00 17462589.358994208276 232537354.140228122473 249999943.499222338200 1 60216.975643584 2023-09-29T23:24:55.605638+00:00 17462555.935507673770 232537387.563069343567 249999943.498577028513 1 60216.975654929 2023-09-29T23:24:56.585849+00:00 17462594.406220596284 232537349.093329578638 249999943.499550163746 1 60216.975667038 2023-09-29T23:24:57.632046+00:00 17462524.761479519308 232537418.738176792860 249999943.499656319618 1 60216.975678002 2023-09-29T23:24:58.579321+00:00 17462581.396092612296 232537362.104186207056 249999943.500278830528 1 60216.975689314 2023-09-29T23:24:59.556773+00:00 17462538.146329395473 232537405.353343218565 249999943.499672621489 1 60216.975701801 2023-09-29T23:25:00.635653+00:00 17462537.075437512249 232537406.424947023392 249999943.500384539366 1 60216.975718405 2023-09-29T23:25:02.070147+00:00 17462548.563788864762 232537394.937327861786 249999943.501116722822 1 60216.975730016 2023-09-29T23:25:03.073359+00:00 17462589.981020998210 232537353.519764006138 249999943.500784993172 1 60216.975739201 2023-09-29T23:25:03.866924+00:00 17462574.169478945434 232537369.332153439522 249999943.501632392406 1 60216.975749998 2023-09-29T23:25:04.799806+00:00 17462557.019524443895 232537386.482459634542 249999943.501984089613 1 60216.975760530 2023-09-29T23:25:05.709824+00:00 17462570.841842085123 232537372.660253077745 249999943.502095162868 1 60216.975771572 2023-09-29T23:25:06.663800+00:00 17462561.603590585291 232537382.960712641478 249999944.564303219318 0 60216.975783160 2023-09-29T23:25:07.665075+00:00 17462556.141913540661 232537387.356248646975 249999943.498162180185 1 60216.975794773 2023-09-29T23:25:08.668358+00:00 17462544.221855256706 232537399.278152227402 249999943.500007480383 1 60216.975807396 2023-09-29T23:25:09.759043+00:00 17462560.524473447353 232537382.975257039070 249999943.499730497599 1 60216.975817758 2023-09-29T23:25:10.654245+00:00 17462579.732769455761 232537363.767217308283 249999943.499986767769 1 60216.975829977 2023-09-29T23:25:11.709971+00:00 17462544.516079887748 232537398.985420405865 249999943.501500308514 1 60216.975841542 2023-09-29T23:25:12.709205+00:00 17462581.082982812077 232537362.417289435863 249999943.500272244215 1 60216.975851907 2023-09-29T23:25:13.604802+00:00 17462565.205794848502 232537378.294404625893 249999943.500199466944 1 60216.975864013 2023-09-29T23:25:14.650680+00:00 17462587.522093936801 232537355.979326099157 249999943.501420021057 1 60216.975875077 2023-09-29T23:25:15.606684+00:00 17462511.455549590290 232537431.134133130312 249999942.589682728052 0 60216.975887482 2023-09-29T23:25:16.678451+00:00 17462546.782965686172 232537396.716874390841 249999943.499840080738 1 60216.975898989 2023-09-29T23:25:17.672699+00:00 17462539.414947330952 232537404.084715276957 249999943.499662607908 1 60216.975909987 2023-09-29T23:25:18.622907+00:00 17462514.564266275615 232537428.935329616070 249999943.499595880508 1 60216.975922139 2023-09-29T23:25:19.672791+00:00 17462572.550822969526 232537370.948092192411 249999943.498915165663 1 60216.975933659 2023-09-29T23:25:20.668135+00:00 17462583.516953997314 232537359.984486579895 249999943.501440584660 1 60216.975944662 2023-09-29T23:25:21.618777+00:00 17462482.848829437047 232537460.651986092329 249999943.500815540552 1 60216.975955658 2023-09-29T23:25:22.568821+00:00 17462569.413867589086 232537373.942595720291 249999943.356463313103 0 60216.975967604 2023-09-29T23:25:23.600954+00:00 17462567.017753474414 232537376.481874614954 249999943.499628096819 1 60216.975979341 2023-09-29T23:25:24.615085+00:00 17462614.222233470529 232537329.277227342129 249999943.499460816383 1 60216.975991332 2023-09-29T23:25:25.651085+00:00 17462539.808686651289 232537403.691820085049 249999943.500506728888 1 60216.976002736 2023-09-29T23:25:26.636396+00:00 17462588.462954144925 232537355.037788540125 249999943.500742673874 1 60216.976014032 2023-09-29T23:25:27.612342+00:00 17462525.885261878371 232537417.614408284426 249999943.499670147896 1 60216.976025765 2023-09-29T23:25:28.626061+00:00 17462580.019183818251 232537363.480794906616 249999943.499978721142 1 60216.976037913 2023-09-29T23:25:29.675661+00:00 17462481.646983467042 232537461.853206157684 249999943.500189632177 1 60216.976049060 2023-09-29T23:25:30.638740+00:00 17462539.363859400153 232537404.136348426342 249999943.500207841396 1 60216.976060717 2023-09-29T23:25:31.645989+00:00 17462580.629998747259 232537362.869162768126 249999943.499161511660 1 60216.976071579 2023-09-29T23:25:32.584431+00:00 17462515.858202371746 232537427.642709583044 249999943.500911951065 1 60216.976083203 2023-09-29T23:25:33.588704+00:00 17462530.925817001611 232537412.573111623526 249999943.498928636312 1 60216.976094934 2023-09-29T23:25:34.602315+00:00 17462580.838437564671 232537362.658657073975 249999943.497094631195 1 60216.976106780 2023-09-29T23:25:35.625765+00:00 17462538.629839021713 232537404.869163095951 249999943.499002128839 1 60216.976117983 2023-09-29T23:25:36.593720+00:00 17462559.360150057822 232537384.139046788216 249999943.499196857214 1 60216.976129905 2023-09-29T23:25:37.623818+00:00 17462611.184523887932 232537332.315544724464 249999943.500068604946 1 60216.976141043 2023-09-29T23:25:38.586112+00:00 17462525.442555788904 232537418.056921511889 249999943.499477297068 1 60216.976152959 2023-09-29T23:25:39.615667+00:00 17462565.353912413120 232537378.145577847958 249999943.499490261078 1 60216.976164083 2023-09-29T23:25:40.576766+00:00 17462568.040140960366 232537375.460070699453 249999943.500211656094 1 60216.976175807 2023-09-29T23:25:41.589725+00:00 17462532.980314064771 232537410.518857479095 249999943.499171555042 1 60216.976187954 2023-09-29T23:25:42.639193+00:00 17462571.361223727465 232537372.138476282358 249999943.499700009823 1 60216.976199620 2023-09-29T23:25:43.647206+00:00 17462547.604949444532 232537395.894999533892 249999943.499948978424 1 60216.976210574 2023-09-29T23:25:44.593591+00:00 17462530.161521468312 232537413.338679790497 249999943.500201255083 1 60216.976222060 2023-09-29T23:25:45.586011+00:00 17462604.930186662823 232537338.569614559412 249999943.499801218510 1 60216.976233745 2023-09-29T23:25:46.595541+00:00 17462566.021165862679 232537377.478395402431 249999943.499561250210 1 60216.976245544 2023-09-29T23:25:47.614986+00:00 17462517.146029982716 232537426.353908836842 249999943.499938815832 1 60216.976257254 2023-09-29T23:25:48.626766+00:00 17462558.817729916424 232537384.682084023952 249999943.499813944101 1 60216.976268522 2023-09-29T23:25:49.600277+00:00 17462554.428314778954 232537389.072279632092 249999943.500594407320 1 60216.976280411 2023-09-29T23:25:50.627494+00:00 17462551.429367166013 232537392.072376757860 249999943.501743912697 1 60216.976291553 2023-09-29T23:25:51.590208+00:00 17462589.186047136784 232537354.316170692444 249999943.502217829227 1 60216.976303590 2023-09-29T23:25:52.630219+00:00 17462542.890368103981 232537400.610810399055 249999943.501178503036 1 60216.976315101 2023-09-29T23:25:53.624722+00:00 17462557.240600410849 232537386.259848117828 249999943.500448524952 1 60216.976326370 2023-09-29T23:25:54.598347+00:00 17462519.160736836493 232537424.339988738298 249999943.500725567341 1 60216.976337848 2023-09-29T23:25:55.590053+00:00 17462554.644830923527 232537388.856706619263 249999943.501537531614 1 60216.976349557 2023-09-29T23:25:56.601704+00:00 17462590.315487612039 232537353.184348762035 249999943.499836385250 1 60216.976361516 2023-09-29T23:25:57.635009+00:00 17462583.649033293128 232537359.851473689079 249999943.500506997108 1 60216.976373242 2023-09-29T23:25:58.648119+00:00 17462537.697034932673 232537405.801322817802 249999943.498357743025 1 60216.976383630 2023-09-29T23:25:59.545640+00:00 17462567.990435745567 232537375.510439366102 249999943.500875115395 1 60216.976396529 2023-09-29T23:26:00.660125+00:00 17462566.812004517764 232537376.687637597322 249999943.499642103910 1 60216.976410300 2023-09-29T23:26:01.849950+00:00 17462547.903986647725 232537395.596474409103 249999943.500461041927 1 60216.976423088 2023-09-29T23:26:02.954826+00:00 17462582.919850017875 232537360.580876827240 249999943.500726848841 1 60216.976434289 2023-09-29T23:26:03.922553+00:00 17462544.153463933617 232537399.346096634865 249999943.499560564756 1 60216.976443966 2023-09-29T23:26:04.758639+00:00 17462561.352478381246 232537382.146203368902 249999943.498681753874 1 60216.976455509 2023-09-29T23:26:05.755991+00:00 17462583.090525221080 232537360.409258037806 249999943.499783247709 1 60216.976467590 2023-09-29T23:26:06.799766+00:00 17462564.092726774514 232537379.406788975000 249999943.499515742064 1 60216.976479460 2023-09-29T23:26:07.825302+00:00 17462561.482062555850 232537382.018335789442 249999943.500398337841 1 60216.976491001 2023-09-29T23:26:08.822463+00:00 17462560.594202686101 232537382.904929369688 249999943.499132066965 1 60216.976501879 2023-09-29T23:26:09.762389+00:00 17462530.266025546938 232537413.234065592289 249999943.500091135502 1 60216.976512949 2023-09-29T23:26:10.718789+00:00 17462542.434799831361 232537401.065678894520 249999943.500478714705 1 60216.976523306 2023-09-29T23:26:11.613608+00:00 17462565.661422457546 232537377.837116658688 249999943.498539119959 1 60216.976535621 2023-09-29T23:26:12.677680+00:00 17462583.451575178653 232537360.047225207090 249999943.498800396919 1 60216.976546727 2023-09-29T23:26:13.637199+00:00 17462546.581312891096 232537396.917622953653 249999943.498935848475 1 60216.976558995 2023-09-29T23:26:14.697206+00:00 17462568.983751326799 232537374.515772104263 249999943.499523431063 1 60216.976569843 2023-09-29T23:26:15.634432+00:00 17462587.089040979743 232537356.409947693348 249999943.498988687992 1 60216.976581882 2023-09-29T23:26:16.674567+00:00 17462553.586139366031 232537389.912960052490 249999943.499099433422 1 60216.976594065 2023-09-29T23:26:17.727194+00:00 17462557.373373545706 232537386.126594632864 249999943.499968171120 1 60216.976604910 2023-09-29T23:26:18.664216+00:00 17462571.853571854532 232537371.646898835897 249999943.500470697880 1 60216.976616303 2023-09-29T23:26:19.648589+00:00 17462568.419150523841 232537375.081050574780 249999943.500201106071 1 60216.976629357 2023-09-29T23:26:20.776475+00:00 17462575.225703321397 232537368.274595677853 249999943.500299006701 1 60216.976639082 2023-09-29T23:26:21.616640+00:00 17462525.784372724593 232537417.715450048447 249999943.499822765589 1 60216.976650402 2023-09-29T23:26:22.594724+00:00 17462614.391709659249 232537329.108441352844 249999943.500151008368 1 60216.976662619 2023-09-29T23:26:23.650306+00:00 17462507.559126667678 232537435.940993100405 249999943.500119775534 1 60216.976675155 2023-09-29T23:26:24.733363+00:00 17462576.949240058661 232537366.551707535982 249999943.500947594643 1 60216.976685572 2023-09-29T23:26:25.633403+00:00 17462550.854570616037 232537392.646179050207 249999943.500749677420 1 60216.976697639 2023-09-29T23:26:26.675987+00:00 17462564.748128991574 232537378.751650750637 249999943.499779731035 1 60216.976709763 2023-09-29T23:26:27.723505+00:00 17462527.178055204451 232537416.322256863117 249999943.500312060118 1 60216.976720893 2023-09-29T23:26:28.685158+00:00 17462597.873463463038 232537345.627465546131 249999943.500928997993 1 60216.976733029 2023-09-29T23:26:29.733683+00:00 17462582.032372951508 232537361.467864871025 249999943.500237822533 1 60216.976743873 2023-09-29T23:26:30.670623+00:00 17462491.586198158562 232537451.915131747723 249999943.501329898834 1 60216.976755683 2023-09-29T23:26:31.690983+00:00 17462533.484025020152 232537410.016867935658 249999943.500892966986 1 60216.976766954 2023-09-29T23:26:32.664786+00:00 17462578.307417344302 232537365.193799555302 249999943.501216888428 1 60216.976779133 2023-09-29T23:26:33.717067+00:00 17462530.163231171668 232537413.337906569242 249999943.501137733459 1 60216.976789854 2023-09-29T23:26:34.643403+00:00 17462588.252903122455 232537355.248163253069 249999943.501066386700 1 60216.976802287 2023-09-29T23:26:35.717623+00:00 17462583.409568905830 232537360.090441852808 249999943.500010758638 1 60216.976813539 2023-09-29T23:26:36.689761+00:00 17462536.772073816508 232537406.728476792574 249999943.500550597906 1 60216.976825797 2023-09-29T23:26:37.748812+00:00 17462591.497143868357 232537352.003217041492 249999943.500360906124 1 60216.976836933 2023-09-29T23:26:38.710997+00:00 17462526.293542355299 232537417.206943929195 249999943.500486284494 1 60216.976847833 2023-09-29T23:26:39.652812+00:00 17462552.257485046983 232537391.242790341377 249999943.500275373459 1 60216.976859674 2023-09-29T23:26:40.675806+00:00 17462545.739504069090 232537397.760488331318 249999943.499992400408 1 60216.976871203 2023-09-29T23:26:41.671898+00:00 17462557.490259017795 232537386.219773977995 249999943.710032999516 0 60216.976882583 2023-09-29T23:26:42.655224+00:00 17462552.979872569442 232537390.521630764008 249999943.501503348351 1 60216.976894051 2023-09-29T23:26:43.645979+00:00 17462567.583256822079 232537375.916214644909 249999943.499471455812 1 60216.976905592 2023-09-29T23:26:44.643149+00:00 17462544.080883204937 232537399.848795056343 249999943.929678261280 0 60216.976916928 2023-09-29T23:26:45.622571+00:00 17462526.560770865530 232537416.939178258181 249999943.499949127436 1 60216.976928701 2023-09-29T23:26:46.639729+00:00 17462593.026875838637 232537350.472958505154 249999943.499834358692 1 60216.976940289 2023-09-29T23:26:47.640955+00:00 17462553.838846847415 232537389.661249220371 249999943.500096082687 1 60216.976952036 2023-09-29T23:26:48.655946+00:00 17462568.947576962411 232537374.552680999041 249999943.500257968903 1 60216.976962768 2023-09-29T23:26:49.583187+00:00 17462515.589147642255 232537427.909925222397 249999943.499072849751 1 60216.976974368 2023-09-29T23:26:50.585361+00:00 17462573.442482415587 232537370.057257384062 249999943.499739795923 1 60216.976986092 2023-09-29T23:26:51.598302+00:00 17462532.198944490403 232537411.301320254803 249999943.500264734030 1 60216.976997709 2023-09-29T23:26:52.602046+00:00 17462610.411403302103 232537333.088270783424 249999943.499674081802 1 60216.977009484 2023-09-29T23:26:53.619423+00:00 17462587.821112111211 232537355.679440617561 249999943.500552713871 1 60216.977020793 2023-09-29T23:26:54.596511+00:00 17462503.164348702878 232537440.336197137833 249999943.500545829535 1 60216.977032317 2023-09-29T23:26:55.592167+00:00 17462580.928456779569 232537362.570928126574 249999943.499384909868 1 60216.977044492 2023-09-29T23:26:56.644146+00:00 17462569.787967011333 232537373.712115108967 249999943.500082135201 1 60216.977055681 2023-09-29T23:26:57.610846+00:00 17462549.104328095913 232537394.394914478064 249999943.499242573977 1 60216.977067422 2023-09-29T23:26:58.625240+00:00 17462533.730145853013 232537409.769424438477 249999943.499570280313 1 60216.977079034 2023-09-29T23:26:59.628512+00:00 17462555.747679024935 232537387.751904934645 249999943.499583959579 1 60216.977090533 2023-09-29T23:27:00.622026+00:00 17462566.208457071334 232537378.308002501726 249999944.516459584236 0 60216.977104444 2023-09-29T23:27:01.823966+00:00 17462509.763125382364 232537433.735929310322 249999943.499054700136 1 60216.977114609 2023-09-29T23:27:02.702163+00:00 17462551.246929880232 232537392.252940326929 249999943.499870210886 1 60216.977126268 2023-09-29T23:27:03.709570+00:00 17462581.931652504951 232537361.568489551544 249999943.500142067671 1 60216.977137427 2023-09-29T23:27:04.673721+00:00 17462538.110072445124 232537405.388366639614 249999943.498439073563 1 60216.977148313 2023-09-29T23:27:05.614221+00:00 17462594.120500668883 232537349.378890454769 249999943.499391138554 1 60216.977160963 2023-09-29T23:27:06.707184+00:00 17462600.190502919257 232537343.309500008821 249999943.500002920628 1 60216.977172276 2023-09-29T23:27:07.684660+00:00 17462536.114985503256 232537407.384366780519 249999943.499352276325 1 60216.977184187 2023-09-29T23:27:08.713721+00:00 17462570.207129608840 232537373.292261630297 249999943.499391227961 1 60216.977195328 2023-09-29T23:27:09.676299+00:00 17462596.685330003500 232537346.815373957157 249999943.500703960657 1 60216.977206145 2023-09-29T23:27:10.610965+00:00 17462588.342613626271 232537355.157993763685 249999943.500607401133 1 60216.977217533 2023-09-29T23:27:11.594865+00:00 17462553.793279532343 232537389.706528991461 249999943.499808520079 1 60216.977229247 2023-09-29T23:27:12.606938+00:00 17462530.011026062071 232537413.488937646151 249999943.499963700771 1 60216.977241030 2023-09-29T23:27:13.625035+00:00 17462598.202051650733 232537345.297967493534 249999943.500019133091 1 60216.977252161 2023-09-29T23:27:14.586667+00:00 17462526.695499915630 232537416.804813235998 249999943.500313162804 1 60216.977263845 2023-09-29T23:27:15.596187+00:00 17462575.489752683789 232537368.009481668472 249999943.499234348536 1 60216.977275356 2023-09-29T23:27:16.590743+00:00 17462591.657470934093 232537351.842079460621 249999943.499550402164 1 60216.977287246 2023-09-29T23:27:17.618071+00:00 17462585.313492976129 232537358.185624837875 249999943.499117821455 1 60216.977298120 2023-09-29T23:27:18.557554+00:00 17462519.928311251104 232537423.571350544691 249999943.499661803246 1 60216.977309559 2023-09-29T23:27:19.545923+00:00 17462600.637787364423 232537342.862328946590 249999943.500116318464 1 60216.977321826 2023-09-29T23:27:20.605809+00:00 17462551.810191366822 232537391.689757943153 249999943.499949306250 1 60216.977333231 2023-09-29T23:27:21.591143+00:00 17462530.979623146355 232537412.520575135946 249999943.500198274851 1 60216.977344505 2023-09-29T23:27:22.565170+00:00 17462587.772319123149 232537355.727515727282 249999943.499834835529 1 60216.977356490 2023-09-29T23:27:23.600731+00:00 17462558.960552208126 232537384.539496660233 249999943.500048875809 1 60216.977368006 2023-09-29T23:27:24.595746+00:00 17462567.326902136207 232537376.172448784113 249999943.499350905418 1 60216.977379604 2023-09-29T23:27:25.597762+00:00 17462497.875183332711 232537445.623729914427 249999943.498913258314 1 60216.977391631 2023-09-29T23:27:26.636933+00:00 17462615.822028130293 232537327.677805811167 249999943.499833941460 1 60216.977402819 2023-09-29T23:27:27.603586+00:00 17462545.534910354763 232537397.965143293142 249999943.500053644180 1 60216.977414550 2023-09-29T23:27:28.617101+00:00 17462566.734684545547 232537376.765409022570 249999943.500093579292 1 60216.977426842 2023-09-29T23:27:29.679171+00:00 17462552.502548519522 232537390.997377038002 249999943.499925553799 1 60216.977437852 2023-09-29T23:27:30.630422+00:00 17462535.564440406859 232537407.935672968626 249999943.500113368034 1 60216.977449123 2023-09-29T23:27:31.604252+00:00 17462589.153070081025 232537354.347279667854 249999943.500349760056 1 60216.977461021 2023-09-29T23:27:32.632203+00:00 17462545.249952878803 232537398.250772356987 249999943.500725239515 1 60216.977472127 2023-09-29T23:27:33.591770+00:00 17462547.237962208688 232537396.263148427010 249999943.501110643148 1 60216.977483880 2023-09-29T23:27:34.607230+00:00 17462565.379276033491 232537378.121407181025 249999943.500683218241 1 60216.977495040 2023-09-29T23:27:35.571494+00:00 17462585.789041537791 232537357.711590647697 249999943.500632196665 1 60216.977507289 2023-09-29T23:27:36.629777+00:00 17462545.788322605193 232537397.711871862411 249999943.500194460154 1 60216.977517802 2023-09-29T23:27:37.538062+00:00 17462594.051667358726 232537349.448500633240 249999943.500167995691 1 60216.977530225 2023-09-29T23:27:38.611479+00:00 17462562.151903394610 232537381.349353849888 249999943.501257240772 1 60216.977541741 2023-09-29T23:27:39.606451+00:00 17462523.358852464706 232537420.141226917505 249999943.500079393387 1 60216.977552292 2023-09-29T23:27:40.518050+00:00 17462556.100019287318 232537388.350435703993 249999944.450454980135 0 60216.977564611 2023-09-29T23:27:41.582406+00:00 17462586.628281034529 232537356.872106373310 249999943.500387400389 1 60216.977576405 2023-09-29T23:27:42.601357+00:00 17462534.457739837468 232537409.042497217655 249999943.500237047672 1 60216.977587536 2023-09-29T23:27:43.563056+00:00 17462539.617394100875 232537403.882268607616 249999943.499662697315 1 60216.977599623 2023-09-29T23:27:44.607436+00:00 17462553.122210528702 232537390.377464383841 249999943.499674916267 1 60216.977611417 2023-09-29T23:27:45.626476+00:00 17462594.504255592823 232537348.996446460485 249999943.500702053308 1 60216.977622824 2023-09-29T23:27:46.612017+00:00 17462574.828339979053 232537368.672791212797 249999943.501131176949 1 60216.977634246 2023-09-29T23:27:47.598882+00:00 17462496.054026916623 232537447.446182549000 249999943.500209450722 1 60216.977645914 2023-09-29T23:27:48.606929+00:00 17462604.993785034865 232537338.504483282566 249999943.498268306255 1 60216.977657305 2023-09-29T23:27:49.591132+00:00 17462524.000506632030 232537419.498442769051 249999943.498949408531 1 60216.977668712 2023-09-29T23:27:50.576694+00:00 17462540.550978530198 232537402.949197649956 249999943.500176191330 1 60216.977681191 2023-09-29T23:27:51.654885+00:00 17462541.141912937164 232537402.357734858990 249999943.499647796154 1 60216.977691462 2023-09-29T23:27:52.542330+00:00 17462555.630163248628 232537387.869853228331 249999943.500016480684 1 60216.977703779 2023-09-29T23:27:53.606536+00:00 17462579.143584996462 232537365.564417690039 249999944.708002686501 0 60216.977714622 2023-09-29T23:27:54.543372+00:00 17462572.743481185287 232537370.756978988647 249999943.500460177660 1 60216.977726748 2023-09-29T23:27:55.591032+00:00 17462557.586202714592 232537385.913981914520 249999943.500184625387 1 60216.977737793 2023-09-29T23:27:56.545313+00:00 17462572.844454154372 232537370.656514167786 249999943.500968337059 1 60216.977749283 2023-09-29T23:27:57.538081+00:00 17462527.242794685066 232537416.256752848625 249999943.499547541142 1 60216.977761997 2023-09-29T23:27:58.636566+00:00 17462588.745574187487 232537354.755298912525 249999943.500873088837 1 60216.977773295 2023-09-29T23:27:59.612710+00:00 17462535.341307297349 232537408.157714337111 249999943.499021649361 1 60216.977784663 2023-09-29T23:28:00.594838+00:00 17462542.042758725584 232537402.842466801405 249999944.885225534439 0 60216.977796041 2023-09-29T23:28:01.577988+00:00 17462609.473648011684 232537334.026578903198 249999943.500226914883 1 60216.977809469 2023-09-29T23:28:02.738106+00:00 17462518.898850873113 232537424.600013226271 249999943.498864114285 1 60216.977822066 2023-09-29T23:28:03.826482+00:00 17462540.067115589976 232537403.432780325413 249999943.499895930290 1 60216.977832568 2023-09-29T23:28:04.733860+00:00 17462593.486564069986 232537350.013169139624 249999943.499733209610 1 60216.977844782 2023-09-29T23:28:05.789152+00:00 17462521.598723910749 232537421.899828106165 249999943.498552024364 1 60216.977855275 2023-09-29T23:28:06.695810+00:00 17462594.731980063021 232537348.767344057560 249999943.499324113131 1 60216.977866724 2023-09-29T23:28:07.684989+00:00 17462612.880340397358 232537330.618958741426 249999943.499299138784 1 60216.977877894 2023-09-29T23:28:08.650036+00:00 17462545.110517635942 232537398.388414204121 249999943.498931825161 1 60216.977889970 2023-09-29T23:28:09.693395+00:00 17462572.504105981439 232537370.995293080807 249999943.499399065971 1 60216.977901954 2023-09-29T23:28:10.728863+00:00 17462578.917560126632 232537364.582579165697 249999943.500139296055 1 60216.977912715 2023-09-29T23:28:11.658574+00:00 17462539.507059209049 232537403.993117839098 249999943.500177055597 1 60216.977924280 2023-09-29T23:28:12.657789+00:00 17462566.278299443424 232537377.223288655281 249999943.501588106155 1 60216.977936442 2023-09-29T23:28:13.708619+00:00 17462526.496798533946 232537417.003993302584 249999943.500791847706 1 60216.977947945 2023-09-29T23:28:14.702418+00:00 17462585.544713534415 232537357.957327425480 249999943.502040952444 1 60216.977959227 2023-09-29T23:28:15.677244+00:00 17462553.928999219090 232537389.921522110701 249999943.850521326065 0 60216.977969431 2023-09-29T23:28:16.558868+00:00 17462538.594339359552 232537404.906409174204 249999943.500748544931 1 60216.977981519 2023-09-29T23:28:17.603218+00:00 17462583.656603958458 232537359.844881832600 249999943.501485794783 1 60216.977993425 2023-09-29T23:28:18.631866+00:00 17462557.964963953942 232537385.534804344177 249999943.499768286943 1 60216.978004485 2023-09-29T23:28:19.587492+00:00 17462574.249227806926 232537369.250897049904 249999943.500124871731 1 60216.978016006 2023-09-29T23:28:20.582900+00:00 17462560.842196807265 232537382.658427953720 249999943.500624775887 1 60216.978028121 2023-09-29T23:28:21.629646+00:00 17462598.710758496076 232537344.789127647877 249999943.499886155128 1 60216.978041677 2023-09-29T23:28:22.800864+00:00 17462546.547700192779 232537396.951870113611 249999943.499570310116 1 60216.978051181 2023-09-29T23:28:23.622030+00:00 17462518.323841568083 232537425.176162928343 249999943.500004500151 1 60216.978063202 2023-09-29T23:28:24.660652+00:00 17462536.576620321721 232537406.923786491156 249999943.500406801701 1 60216.978074201 2023-09-29T23:28:25.610954+00:00 17462563.234912429005 232537380.263861894608 249999943.498774319887 1 60216.978086178 2023-09-29T23:28:26.645752+00:00 17462538.868255876005 232537404.631225764751 249999943.499481648207 1 60216.978097626 2023-09-29T23:28:27.634866+00:00 17462535.627186745405 232537407.872893303633 249999943.500080049038 1 60216.978108875 2023-09-29T23:28:28.606762+00:00 17462582.533251777291 232537360.966937720776 249999943.500189483166 1 60216.978120736 2023-09-29T23:28:29.631577+00:00 17462543.646705489606 232537399.853445678949 249999943.500151157379 1 60216.978132682 2023-09-29T23:28:30.663718+00:00 17462577.602586232126 232537365.896665215492 249999943.499251455069 1 60216.978143542 2023-09-29T23:28:31.602055+00:00 17462592.074018787593 232537351.425419986248 249999943.499438762665 1 60216.978155571 2023-09-29T23:28:32.641345+00:00 17462526.108767118305 232537417.389634162188 249999943.498401284218 1 60216.978167176 2023-09-29T23:28:33.644018+00:00 17462556.120687842369 232537387.378446280956 249999943.499134123325 1 60216.978179103 2023-09-29T23:28:34.674472+00:00 17462553.644096821547 232537389.853877484798 249999943.497974306345 1 60216.978190400 2023-09-29T23:28:35.650570+00:00 17462589.310213148594 232537354.188679039478 249999943.498892188072 1 60216.978202907 2023-09-29T23:28:36.731165+00:00 17462587.143253091723 232537356.357196688652 249999943.500449776649 1 60216.978213470 2023-09-29T23:28:37.643870+00:00 17462513.822394680232 232537429.677765190601 249999943.500159859657 1 60216.978225079 2023-09-29T23:28:38.646852+00:00 17462539.913299672306 232537403.586361676455 249999943.499661356211 1 60216.978237238 2023-09-29T23:28:39.697320+00:00 17462613.065586563200 232537330.434671819210 249999943.500258386135 1 60216.978247997 2023-09-29T23:28:40.626973+00:00 17462528.535959720612 232537414.963467776775 249999943.499427497387 1 60216.978260155 2023-09-29T23:28:41.677383+00:00 17462558.883546039462 232537384.616360872984 249999943.499906897545 1 60216.978270690 2023-09-29T23:28:42.587639+00:00 17462568.029684264213 232537375.470616102219 249999943.500300377607 1 60216.978282460 2023-09-29T23:28:43.604562+00:00 17462551.507695313543 232537391.992757260799 249999943.500452578068 1 60216.978294148 2023-09-29T23:28:44.614354+00:00 17462545.042109239846 232537398.457571089268 249999943.499680340290 1 60216.978304961 2023-09-29T23:28:45.548658+00:00 17462593.656955674291 232537349.842810243368 249999943.499765932560 1 60216.978316974 2023-09-29T23:28:46.586555+00:00 17462542.012201033533 232537401.488160073757 249999943.500361114740 1 60216.978328748 2023-09-29T23:28:47.603796+00:00 17462541.730072826147 232537401.770218491554 249999943.500291317701 1 60216.978339867 2023-09-29T23:28:48.564471+00:00 17462552.741209071130 232537390.758794993162 249999943.500004053116 1 60216.978352004 2023-09-29T23:28:49.613170+00:00 17462507.123196549714 232537436.376907587051 249999943.500104129314 1 60216.978363309 2023-09-29T23:28:50.589910+00:00 17462563.803612791002 232537379.695601493120 249999943.499214291573 1 60216.978375738 2023-09-29T23:28:51.663828+00:00 17462517.474393289536 232537426.025719791651 249999943.500113070011 1 60216.978386728 2023-09-29T23:28:52.613303+00:00 17462544.925568047911 232537398.573978394270 249999943.499546438456 1 60216.978398288 2023-09-29T23:28:53.612075+00:00 17462536.921564418823 232537406.578696638346 249999943.500261068344 1 60216.978410062 2023-09-29T23:28:54.629395+00:00 17462591.261385057122 232537352.238653510809 249999943.500038564205 1 60216.978421477 2023-09-29T23:28:55.615601+00:00 17462614.389035228640 232537329.110612392426 249999943.499647617340 1 60216.978432588 2023-09-29T23:28:56.575599+00:00 17462572.877571038902 232537370.622348070145 249999943.499919116497 1 60216.978444744 2023-09-29T23:28:57.625881+00:00 17462509.929617132992 232537433.570935130119 249999943.500552266836 1 60216.978455727 2023-09-29T23:28:58.574757+00:00 17462552.622802693397 232537390.877168446779 249999943.499971151352 1 60216.978467353 2023-09-29T23:28:59.579269+00:00 17462531.981713313609 232537411.518243283033 249999943.499956607819 1 60216.978478801 2023-09-29T23:29:00.568352+00:00 17462522.972310896963 232537420.527372598648 249999943.499683499336 1 60216.978492309 2023-09-29T23:29:01.735503+00:00 17462582.884801264852 232537360.616100490093 249999943.500901758671 1 60216.978505260 2023-09-29T23:29:02.854461+00:00 17462592.336234599352 232537351.163552671671 249999943.499787271023 1 60216.978514785 2023-09-29T23:29:03.677431+00:00 17462556.352202381939 232537387.148313611746 249999943.500515997410 1 60216.978526157 2023-09-29T23:29:04.659944+00:00 17462539.663453601301 232537403.838286131620 249999943.501739740372 1 60216.978537299 2023-09-29T23:29:05.622623+00:00 17462577.806243691593 232537365.695100754499 249999943.501344442368 1 60216.978548842 2023-09-29T23:29:06.619959+00:00 17462548.396086096764 232537395.105412393808 249999943.501498490572 1 60216.978560509 2023-09-29T23:29:07.627994+00:00 17462558.871587008238 232537384.629056930542 249999943.500643938780 1 60216.978571919 2023-09-29T23:29:08.613807+00:00 17462538.423541091383 232537405.076707959175 249999943.500249058008 1 60216.978583239 2023-09-29T23:29:09.591826+00:00 17462562.927920434624 232537380.571308821440 249999943.499229252338 1 60216.978595704 2023-09-29T23:29:10.668806+00:00 17462541.704540275037 232537401.794745415449 249999943.499285697937 1 60216.978607022 2023-09-29T23:29:11.646732+00:00 17462613.461057491601 232537330.038812875748 249999943.499870359898 1 60216.978617893 2023-09-29T23:29:12.585957+00:00 17462589.129949502647 232537354.370070517063 249999943.500020027161 1 60216.978629795 2023-09-29T23:29:13.614306+00:00 17462531.263061169535 232537412.236444145441 249999943.499505311251 1 60216.978641420 2023-09-29T23:29:14.618679+00:00 17462539.410606876016 232537404.088474899530 249999943.499081790447 1 60216.978652593 2023-09-29T23:29:15.584017+00:00 17462511.638788770884 232537431.859808534384 249999943.498597294092 1 60216.978664401 2023-09-29T23:29:16.604249+00:00 17462582.709854710847 232537360.789065063000 249999943.498919785023 1 60216.978675896 2023-09-29T23:29:17.597418+00:00 17462537.435550834984 232537406.063824564219 249999943.499375402927 1 60216.978687830 2023-09-29T23:29:18.628523+00:00 17462549.221976868808 232537394.276921778917 249999943.498898655176 1 60216.978699273 2023-09-29T23:29:19.617236+00:00 17462617.916842624545 232537325.582563668489 249999943.499406278133 1 60216.978710312 2023-09-29T23:29:20.570993+00:00 17462549.039327226579 232537394.460090219975 249999943.499417454004 1 60216.978722782 2023-09-29T23:29:21.648388+00:00 17462595.204707402736 232537348.294374704361 249999943.499082118273 1 60216.978733655 2023-09-29T23:29:22.587760+00:00 17462560.850417554379 232537382.648703217506 249999943.499120771885 1 60216.978745417 2023-09-29T23:29:23.604029+00:00 17462480.558755233884 232537462.941017448902 249999943.499772667885 1 60216.978756653 2023-09-29T23:29:24.574798+00:00 17462596.078795071691 232537347.421625465155 249999943.500420540571 1 60216.978768302 2023-09-29T23:29:25.581260+00:00 17462536.342429775745 232537407.158148020506 249999943.500577807426 1 60216.978779383 2023-09-29T23:29:26.538695+00:00 17462557.620492659509 232537385.879860281944 249999943.500352948904 1 60216.978791405 2023-09-29T23:29:27.577419+00:00 17462547.496286239475 232537396.004118800163 249999943.500405043364 1 60216.978803362 2023-09-29T23:29:28.610468+00:00 17462580.596230033785 232537362.903502106667 249999943.499732136726 1 60216.978814716 2023-09-29T23:29:29.591466+00:00 17462584.526226013899 232537358.972927480936 249999943.499153494835 1 60216.978825665 2023-09-29T23:29:30.537478+00:00 17462554.893658395857 232537388.605408549309 249999943.499066948891 1 60216.978837756 2023-09-29T23:29:31.582054+00:00 17462583.286329951137 232537360.212816268206 249999943.499146223068 1 60216.978849216 2023-09-29T23:29:32.572281+00:00 17462500.827998124063 232537442.672015845776 249999943.500013977289 1 60216.978860567 2023-09-29T23:29:33.552975+00:00 17462558.803948383778 232537384.696876168251 249999943.500824540854 1 60216.978872797 2023-09-29T23:29:34.609669+00:00 17462551.006658785045 232537392.494227230549 249999943.500886023045 1 60216.978884657 2023-09-29T23:29:35.634372+00:00 17462541.637071836740 232537401.864496767521 249999943.501568615437 1 60216.978895891 2023-09-29T23:29:36.605012+00:00 17462551.648328710347 232537391.852833986282 249999943.501162707806 1 60216.978907184 2023-09-29T23:29:37.580694+00:00 17462593.723258476704 232537349.777484893799 249999943.500743359327 1 60216.978918864 2023-09-29T23:29:38.589842+00:00 17462528.481525111943 232537415.018798559904 249999943.500323683023 1 60216.978930625 2023-09-29T23:29:39.605965+00:00 17462567.841658815742 232537375.657567441463 249999943.499226272106 1 60216.978942035 2023-09-29T23:29:40.591851+00:00 17462583.514364000410 232537359.985113471746 249999943.499477475882 1 60216.978954073 2023-09-29T23:29:41.631911+00:00 17462546.752743382007 232537396.747362256050 249999943.500105649233 1 60216.978964983 2023-09-29T23:29:42.574511+00:00 17462601.449981492013 232537342.050469934940 249999943.500451415777 1 60216.978976578 2023-09-29T23:29:43.576379+00:00 17462533.136744149029 232537411.088662087917 249999944.225406229496 0 60216.978988368 2023-09-29T23:29:44.595013+00:00 17462534.207577280700 232537409.290829330683 249999943.498406618834 1 60216.978999390 2023-09-29T23:29:45.547278+00:00 17462586.169507820159 232537357.329056739807 249999943.498564571142 1 60216.979011447 2023-09-29T23:29:46.588987+00:00 17462541.173566728830 232537402.324903666973 249999943.498470395803 1 60216.979022990 2023-09-29T23:29:47.586310+00:00 17462525.868996903300 232537417.631292223930 249999943.500289142132 1 60216.979034699 2023-09-29T23:29:48.598035+00:00 17462554.169531047344 232537389.330072820187 249999943.499603867531 1 60216.979046769 2023-09-29T23:29:49.640861+00:00 17462531.742980338633 232537411.757597893476 249999943.500578224659 1 60216.979057729 2023-09-29T23:29:50.587809+00:00 17462594.404092427343 232537349.096329063177 249999943.500421494246 1 60216.979068937 2023-09-29T23:29:51.556130+00:00 17462561.004744458944 232537382.496962815523 249999943.501707285643 1 60216.979081211 2023-09-29T23:29:52.616639+00:00 17462518.913048837334 232537424.589323967695 249999943.502372801304 1 60216.979092698 2023-09-29T23:29:53.609118+00:00 17462562.368287071586 232537381.131947845221 249999943.500234901905 1 60216.979104104 2023-09-29T23:29:54.594601+00:00 17462529.767486490309 232537413.733310639858 249999943.500797122717 1 60216.979115650 2023-09-29T23:29:55.592122+00:00 17462558.017398104072 232537385.482948124409 249999943.500346243382 1 60216.979127367 2023-09-29T23:29:56.604468+00:00 17462523.429269745946 232537420.071158796549 249999943.500428557396 1 60216.979139721 2023-09-29T23:29:57.671908+00:00 17462556.357939731330 232537385.818241178989 249999942.176180899143 0 60216.979150455 2023-09-29T23:29:58.599371+00:00 17462538.348080698401 232537405.152839601040 249999943.500920295715 1 60216.979162180 2023-09-29T23:29:59.612338+00:00 17462562.385212462395 232537381.114455431700 249999943.499667882919 1 60216.979173390 2023-09-29T23:30:00.580895+00:00 17462585.220013499260 232537358.279720216990 249999943.499733716249 1 60216.979190809 2023-09-29T23:30:02.085893+00:00 17462519.249982945621 232537424.249007016420 249999943.498989969492 1 60216.979201396 2023-09-29T23:30:03.000599+00:00 17462521.833405591547 232537421.668143182993 249999943.501548767090 1 60216.979212210 2023-09-29T23:30:03.934921+00:00 17462556.121933702379 232537387.378522813320 249999943.500456511974 1 60216.979222400 2023-09-29T23:30:04.815389+00:00 17462587.173023778945 232537356.327591091394 249999943.500614881516 1 60216.979233688 2023-09-29T23:30:05.790623+00:00 17462531.310586970299 232537412.188194811344 249999943.498781770468 1 60216.979244154 2023-09-29T23:30:06.694924+00:00 17462566.119791332632 232537377.380475163460 249999943.500266492367 1 60216.979255184 2023-09-29T23:30:07.647915+00:00 17462497.290048949420 232537446.209652721882 249999943.499701678753 1 60216.979268184 2023-09-29T23:30:08.771087+00:00 17462564.429786209017 232537379.070725798607 249999943.500512003899 1 60216.979278661 2023-09-29T23:30:09.676282+00:00 17462526.140125960112 232537417.361457675695 249999943.501583635807 1 60216.979291087 2023-09-29T23:30:10.749896+00:00 17462550.589319389313 232537391.676310688257 249999942.265630066395 0 60216.979301665 2023-09-29T23:30:11.663886+00:00 17462540.025651421398 232537403.474269449711 249999943.499920874834 1 60216.979313285 2023-09-29T23:30:12.667855+00:00 17462570.070751041174 232537373.429804086685 249999943.500555127859 1 60216.979324508 2023-09-29T23:30:13.637502+00:00 17462544.746326029301 232537398.753310889006 249999943.499636918306 1 60216.979336127 2023-09-29T23:30:14.641384+00:00 17462562.234952129424 232537381.266062080860 249999943.501014202833 1 60216.979347851 2023-09-29T23:30:15.654333+00:00 17462529.127520676702 232537414.372356891632 249999943.499877572060 1 60216.979359529 2023-09-29T23:30:16.663287+00:00 17462545.594666302204 232537399.257888704538 249999944.852555006742 0 60216.979370708 2023-09-29T23:30:17.629124+00:00 17462617.760767333210 232537325.738803923130 249999943.499571263790 1 60216.979382695 2023-09-29T23:30:18.664797+00:00 17462543.619292020798 232537399.880175292492 249999943.499467313290 1 60216.979394197 2023-09-29T23:30:19.658583+00:00 17462551.804497133940 232537391.696595877409 249999943.501093000174 1 60216.979405710 2023-09-29T23:30:20.653299+00:00 17462558.454378683120 232537385.046628147364 249999943.501006841660 1 60216.979417658 2023-09-29T23:30:21.685677+00:00 17462532.721866711974 232537410.778997957706 249999943.500864684582 1 60216.979428820 2023-09-29T23:30:22.650076+00:00 17462569.842516344041 232537373.657464802265 249999943.499981135130 1 60216.979440033 2023-09-29T23:30:23.618853+00:00 17462555.701348301023 232537387.799045652151 249999943.500393956900 1 60216.979451497 2023-09-29T23:30:24.609328+00:00 17462544.587995849550 232537398.910397827625 249999943.498393684626 1 60216.979463249 2023-09-29T23:30:25.624695+00:00 17462534.878708884120 232537408.618786960840 249999943.497495830059 1 60216.979474516 2023-09-29T23:30:26.598202+00:00 17462601.078867722303 232537342.420150667429 249999943.499018400908 1 60216.979486032 2023-09-29T23:30:27.593200+00:00 17462530.325478479266 232537413.172745138407 249999943.498223602772 1 60216.979498055 2023-09-29T23:30:28.631951+00:00 17462539.761629778892 232537403.737663418055 249999943.499293208122 1 60216.979509919 2023-09-29T23:30:29.657033+00:00 17462565.345878664404 232537378.153419137001 249999943.499297797680 1 60216.979521640 2023-09-29T23:30:30.669675+00:00 17462539.889783903956 232537403.608839452267 249999943.498623371124 1 60216.979532729 2023-09-29T23:30:31.627782+00:00 17462548.959186352789 232537394.540809154510 249999943.499995499849 1 60216.979544668 2023-09-29T23:30:32.659283+00:00 17462521.918553095311 232537421.581144243479 249999943.499697327614 1 60216.979556426 2023-09-29T23:30:33.675266+00:00 17462529.011195816100 232537414.488866686821 249999943.500062495470 1 60216.979567883 2023-09-29T23:30:34.665076+00:00 17462519.775257077068 232537423.724456667900 249999943.499713748693 1 60216.979579839 2023-09-29T23:30:35.698096+00:00 17462566.325178083032 232537377.174906075001 249999943.500084161758 1 60216.979590575 2023-09-29T23:30:36.625653+00:00 17462552.686139550060 232537390.814079523087 249999943.500219076872 1 60216.979601702 2023-09-29T23:30:37.587045+00:00 17462595.391420848668 232537348.108784884214 249999943.500205725431 1 60216.979614274 2023-09-29T23:30:38.673281+00:00 17462516.190532870591 232537427.309893041849 249999943.500425904989 1 60216.979624546 2023-09-29T23:30:39.560786+00:00 17462544.696869719774 232537398.802963912487 249999943.499833643436 1 60216.979637695 2023-09-29T23:30:40.696867+00:00 17462532.984103363007 232537410.515904128551 249999943.500007480383 1 60216.979649464 2023-09-29T23:30:41.713707+00:00 17462606.913600649685 232537336.586482346058 249999943.500082999468 1 60216.979659593 2023-09-29T23:30:42.588825+00:00 17462526.446947626770 232537417.053819447756 249999943.500767081976 1 60216.979671245 2023-09-29T23:30:43.595580+00:00 17462617.147149253637 232537326.352192610502 249999943.499341875315 1 60216.979683009 2023-09-29T23:30:44.611996+00:00 17462512.447507631034 232537431.051545977592 249999943.499053597450 1 60216.979694108 2023-09-29T23:30:45.570893+00:00 17462543.329924218357 232537400.170687913895 249999943.500612139702 1 60216.979707026 2023-09-29T23:30:46.687038+00:00 17462578.245087012649 232537365.255047291517 249999943.500134289265 1 60216.979717803 2023-09-29T23:30:47.618197+00:00 17462519.742123145610 232537423.758936583996 249999943.501059740782 1 60216.979728437 2023-09-29T23:30:48.536942+00:00 17462535.082189489156 232537408.418502360582 249999943.500691860914 1 60216.979740789 2023-09-29T23:30:49.604195+00:00 17462521.850455299020 232537421.649729669094 249999943.500184953213 1 60216.979752275 2023-09-29T23:30:50.596585+00:00 17462627.684129260480 232537315.816540390253 249999943.500669658184 1 60216.979763892 2023-09-29T23:30:51.600275+00:00 17462562.161562319845 232537381.338661670685 249999943.500223994255 1 60216.979775592 2023-09-29T23:30:52.611135+00:00 17462488.233848504722 232537455.266021370888 249999943.499869883060 1 60216.979786974 2023-09-29T23:30:53.594562+00:00 17462560.277387309819 232537383.221772819757 249999943.499160140753 1 60216.979798795 2023-09-29T23:30:54.615876+00:00 17462578.067778397352 232537365.432018339634 249999943.499796748161 1 60216.979810359 2023-09-29T23:30:55.615068+00:00 17462477.275272082537 232537466.224390864372 249999943.499662935734 1 60216.979821974 2023-09-29T23:30:56.618563+00:00 17462550.042820047587 232537393.456138581038 249999943.498958617449 1 60216.979833141 2023-09-29T23:30:57.583428+00:00 17462559.826082948595 232537383.672887951136 249999943.498970896006 1 60216.979844331 2023-09-29T23:30:58.550162+00:00 17462563.160802181810 232537380.338606864214 249999943.499409049749 1 60216.979856426 2023-09-29T23:30:59.595180+00:00 17462558.552459709346 232537384.949353545904 249999943.501813262701 1 60216.979868426 2023-09-29T23:31:00.632057+00:00 17462566.885014541447 232537376.614838331938 249999943.499852865934 1 60216.979882655 2023-09-29T23:31:01.861412+00:00 17462574.945842973888 232537368.554427027702 249999943.500270009041 1 60216.979893258 2023-09-29T23:31:02.777514+00:00 17462606.060994040221 232537337.439314544201 249999943.500308573246 1 60216.979903586 2023-09-29T23:31:03.669820+00:00 17462545.129581652582 232537398.370732426643 249999943.500314086676 1 60216.979914522 2023-09-29T23:31:04.614679+00:00 17462577.777210049331 232537365.723490327597 249999943.500700384378 1 60216.979926875 2023-09-29T23:31:05.682041+00:00 17462516.355951059610 232537427.144729048014 249999943.500680118799 1 60216.979937738 2023-09-29T23:31:06.620586+00:00 17462565.617706667632 232537377.882046043873 249999943.499752700329 1 60216.979949536 2023-09-29T23:31:07.639877+00:00 17462547.333264183253 232537396.167033076286 249999943.500297248363 1 60216.979961650 2023-09-29T23:31:08.686574+00:00 17462574.932953495532 232537368.567949265242 249999943.500902771950 1 60216.979972734 2023-09-29T23:31:09.644231+00:00 17462553.783919535577 232537389.717183411121 249999943.501102954149 1 60216.979984613 2023-09-29T23:31:10.670545+00:00 17462555.925220537931 232537387.575480997562 249999943.500701546669 1 60216.979995871 2023-09-29T23:31:11.643278+00:00 17462545.146160129458 232537398.354584127665 249999943.500744253397 1 60216.980007261 2023-09-29T23:31:12.627299+00:00 17462588.265294499695 232537356.533376961946 249999944.798671454191 0 60216.980018268 2023-09-29T23:31:13.578404+00:00 17462574.651210956275 232537368.848667532206 249999943.499878495932 1 60216.980030522 2023-09-29T23:31:14.637079+00:00 17462563.267890993506 232537380.230758160353 249999943.498649150133 1 60216.980041583 2023-09-29T23:31:15.592757+00:00 17462582.101328771561 232537361.398185342550 249999943.499514102936 1 60216.980053050 2023-09-29T23:31:16.583523+00:00 17462597.611148789525 232537345.887111246586 249999943.498260021210 1 60216.980064698 2023-09-29T23:31:17.589939+00:00 17462514.909001529217 232537428.589997410774 249999943.498998939991 1 60216.980075669 2023-09-29T23:31:18.537743+00:00 17462558.732903521508 232537384.765719503164 249999943.498623013496 1 60216.980088304 2023-09-29T23:31:19.629472+00:00 17462563.902082026005 232537379.597165048122 249999943.499247074127 1 60216.980099611 2023-09-29T23:31:20.606382+00:00 17462533.717651456594 232537409.781337201595 249999943.498988658190 1 60216.980111376 2023-09-29T23:31:21.622924+00:00 17462591.382277425379 232537352.117764770985 249999943.500042200089 1 60216.980122509 2023-09-29T23:31:22.584777+00:00 17462570.106068931520 232537373.392948150635 249999943.499017089605 1 60216.980134145 2023-09-29T23:31:23.590161+00:00 17462576.363523278385 232537367.136175215244 249999943.499698489904 1 60216.980146416 2023-09-29T23:31:24.650356+00:00 17462519.395047124475 232537424.104125440121 249999943.499172568321 1 60216.980157796 2023-09-29T23:31:25.633593+00:00 17462570.459515288472 232537373.039594262838 249999943.499109566212 1 60216.980169056 2023-09-29T23:31:26.606385+00:00 17462544.137624047697 232537399.362324595451 249999943.499948650599 1 60216.980181107 2023-09-29T23:31:27.647663+00:00 17462599.784953393042 232537343.714694291353 249999943.499647676945 1 60216.980192299 2023-09-29T23:31:28.614658+00:00 17462514.657732892781 232537428.842111170292 249999943.499844074249 1 60216.980203447 2023-09-29T23:31:29.577848+00:00 17462573.210489310324 232537370.289628118277 249999943.500117421150 1 60216.980215346 2023-09-29T23:31:30.605926+00:00 17462518.858536880463 232537424.641482591629 249999943.500019460917 1 60216.980226821 2023-09-29T23:31:31.597326+00:00 17462592.284986659884 232537351.214817523956 249999943.499804198742 1 60216.980238059 2023-09-29T23:31:32.568250+00:00 17462513.995622243732 232537429.505367100239 249999943.500989347696 1 60216.980249230 2023-09-29T23:31:33.533468+00:00 17462597.995375186205 232537345.505716294050 249999943.501091480255 1 60216.980261204 2023-09-29T23:31:34.568056+00:00 17462562.311502926052 232537381.190201461315 249999943.501704394817 1 60216.980273036 2023-09-29T23:31:35.590285+00:00 17462537.261018559337 232537406.238915085793 249999943.499933660030 1 60216.980285286 2023-09-29T23:31:36.648759+00:00 17462587.565585065633 232537355.933676600456 249999943.499261677265 1 60216.980296414 2023-09-29T23:31:37.610199+00:00 17462556.074801307172 232537387.423587560654 249999943.498388856649 1 60216.980307639 2023-09-29T23:31:38.580024+00:00 17462577.892375696450 232537365.607238173485 249999943.499613881111 1 60216.980319441 2023-09-29T23:31:39.599713+00:00 17462563.256409581751 232537380.242926448584 249999943.499336034060 1 60216.980331067 2023-09-29T23:31:40.604159+00:00 17462557.587370727211 232537385.911802023649 249999943.499172747135 1 60216.980342921 2023-09-29T23:31:41.628413+00:00 17462591.550307653844 232537351.949626237154 249999943.499933898449 1 60216.980354558 2023-09-29T23:31:42.633826+00:00 17462541.717859033495 232537401.782966852188 249999943.500825881958 1 60216.980365199 2023-09-29T23:31:43.553213+00:00 17462591.870514012873 232537351.628701448441 249999943.499215453863 1 60216.980377685 2023-09-29T23:31:44.631976+00:00 17462520.898474179208 232537422.602006703615 249999943.500480890274 1 60216.980388519 2023-09-29T23:31:45.568071+00:00 17462551.754534360021 232537391.745512425900 249999943.500046789646 1 60216.980400302 2023-09-29T23:31:46.586119+00:00 17462571.623722910881 232537371.876832336187 249999943.500555247068 1 60216.980412616 2023-09-29T23:31:47.650043+00:00 17462617.839270222932 232537325.661390513182 249999943.500660747290 1 60216.980424205 2023-09-29T23:31:48.651293+00:00 17462524.056054085493 232537419.444732666016 249999943.500786751509 1 60216.980435218 2023-09-29T23:31:49.602803+00:00 17462627.041845828295 232537316.459563672543 249999943.501409500837 1 60216.980446832 2023-09-29T23:31:50.606310+00:00 17462466.832470357418 232537476.667666673660 249999943.500137031078 1 60216.980457871 2023-09-29T23:31:51.560061+00:00 17462555.985146194696 232537387.515067011118 249999943.500213205814 1 60216.980469785 2023-09-29T23:31:52.589448+00:00 17462574.574063584208 232537368.925609320402 249999943.499672889709 1 60216.980481127 2023-09-29T23:31:53.569406+00:00 17462545.790218602866 232537397.709342807531 249999943.499561399221 1 60216.980493100 2023-09-29T23:31:54.603893+00:00 17462492.734608601779 232537450.765279740095 249999943.499888330698 1 60216.980504523 2023-09-29T23:31:55.590740+00:00 17462576.444940369576 232537367.054919004440 249999943.499859362841 1 60216.980516152 2023-09-29T23:31:56.595559+00:00 17462546.432887997478 232537397.066259086132 249999943.499147087336 1 60216.980527930 2023-09-29T23:31:57.613167+00:00 17462511.821236148477 232537431.678448349237 249999943.499684512615 1 60216.980539238 2023-09-29T23:31:58.590115+00:00 17462553.931574489921 232537389.567242383957 249999943.498816877604 1 60216.980551512 2023-09-29T23:31:59.650585+00:00 17462517.865326754749 232537425.634246855974 249999943.499573618174 1 60216.980562512 2023-09-29T23:32:00.601037+00:00 17462578.448266021907 232537365.051937341690 249999943.500203371048 1 60216.980575988 2023-09-29T23:32:01.765319+00:00 17462578.461403548717 232537365.038702338934 249999943.500105887651 1 60216.980589461 2023-09-29T23:32:02.929425+00:00 17462508.736086212099 232537434.763576656580 249999943.499662876129 1 60216.980599985 2023-09-29T23:32:03.838698+00:00 17462579.644992463291 232537363.855480849743 249999943.500473320484 1 60216.980611384 2023-09-29T23:32:04.823576+00:00 17462504.462095551193 232537439.037295550108 249999943.499391108751 1 60216.980621490 2023-09-29T23:32:05.696711+00:00 17462546.878996662796 232537396.621823072433 249999943.500819742680 1 60216.980634074 2023-09-29T23:32:06.783966+00:00 17462603.617476344109 232537339.883412837982 249999943.500889182091 1 60216.980644464 2023-09-29T23:32:07.681741+00:00 17462526.526958245784 232537416.973306924105 249999943.500265181065 1 60216.980656553 2023-09-29T23:32:08.726156+00:00 17462544.434308081865 232537399.066128224134 249999943.500436306000 1 60216.980668093 2023-09-29T23:32:09.723207+00:00 17462537.573850952089 232537405.927744418383 249999943.501595377922 1 60216.980679487 2023-09-29T23:32:10.707644+00:00 17462578.638548120856 232537364.861075431108 249999943.499623537064 1 60216.980691248 2023-09-29T23:32:11.723788+00:00 17462550.491103567183 232537393.008182525635 249999943.499286085367 1 60216.980703120 2023-09-29T23:32:12.749594+00:00 17462548.621785566211 232537394.877215445042 249999943.499001026154 1 60216.980713543 2023-09-29T23:32:13.650078+00:00 17462556.532627776265 232537386.966204404831 249999943.498832166195 1 60216.980725183 2023-09-29T23:32:14.655809+00:00 17462594.437850695103 232537349.062269657850 249999943.500120341778 1 60216.980736375 2023-09-29T23:32:15.622782+00:00 17462568.977133970708 232537374.522343397141 249999943.499477356672 1 60216.980748816 2023-09-29T23:32:16.697743+00:00 17462561.778685007244 232537381.721075534821 249999943.499760538340 1 60216.980760159 2023-09-29T23:32:17.677690+00:00 17462554.028599444777 232537389.470997929573 249999943.499597370625 1 60216.980771068 2023-09-29T23:32:18.620335+00:00 17462598.062236305326 232537345.437000811100 249999943.499237120152 1 60216.980783495 2023-09-29T23:32:19.693977+00:00 17462539.339879579842 232537404.159809589386 249999943.499689161777 1 60216.980794803 2023-09-29T23:32:20.671025+00:00 17462552.194149509072 232537391.305142998695 249999943.499292492867 1 60216.980805894 2023-09-29T23:32:21.629265+00:00 17462557.110904257745 232537386.388953894377 249999943.499858140945 1 60216.980817863 2023-09-29T23:32:22.663332+00:00 17462579.731573190540 232537363.768452435732 249999943.500025629997 1 60216.980829221 2023-09-29T23:32:23.644695+00:00 17462551.411604706198 232537392.088554710150 249999943.500159412622 1 60216.980840555 2023-09-29T23:32:24.623966+00:00 17462512.787205345929 232537430.712807178497 249999943.500012516975 1 60216.980852343 2023-09-29T23:32:25.642467+00:00 17462588.871711667627 232537354.628195583820 249999943.499907255173 1 60216.980864014 2023-09-29T23:32:26.650804+00:00 17462577.909715462476 232537365.590670973063 249999943.500386446714 1 60216.980875411 2023-09-29T23:32:27.635501+00:00 17462531.832344122231 232537411.668380856514 249999943.500724971294 1 60216.980886965 2023-09-29T23:32:28.633785+00:00 17462531.911023180932 232537411.589697837830 249999943.500721007586 1 60216.980898801 2023-09-29T23:32:29.656452+00:00 17462603.653707150370 232537339.845746278763 249999943.499453425407 1 60216.980910027 2023-09-29T23:32:30.626326+00:00 17462562.002226594836 232537381.498176991940 249999943.500403583050 1 60216.980921755 2023-09-29T23:32:31.639593+00:00 17462521.225307449698 232537422.274889081717 249999943.500196516514 1 60216.980933841 2023-09-29T23:32:32.683886+00:00 17462555.880552083254 232537387.620709389448 249999943.501261472702 1 60216.980944252 2023-09-29T23:32:33.583336+00:00 17462559.684544216841 232537383.815103828907 249999943.499648034573 1 60216.980956482 2023-09-29T23:32:34.640062+00:00 17462565.872470099479 232537377.627775192261 249999943.500245302916 1 60216.980967946 2023-09-29T23:32:35.630538+00:00 17462574.412350136787 232537369.088323652744 249999943.500673800707 1 60216.980979693 2023-09-29T23:32:36.645459+00:00 17462573.513668637723 232537369.986661612988 249999943.500330239534 1 60216.980991929 2023-09-29T23:32:37.702668+00:00 17462560.874861039221 232537382.624826908112 249999943.499687939882 1 60216.981003354 2023-09-29T23:32:38.689767+00:00 17462590.613707803190 232537352.885655939579 249999943.499363750219 1 60216.981015080 2023-09-29T23:32:39.702863+00:00 17462592.704435605556 232537350.794641137123 249999943.499076753855 1 60216.981026372 2023-09-29T23:32:40.678570+00:00 17462553.178748287261 232537390.320934116840 249999943.499682396650 1 60216.981037530 2023-09-29T23:32:41.642611+00:00 17462539.935373444110 232537403.564164429903 249999943.499537885189 1 60216.981048214 2023-09-29T23:32:42.565728+00:00 17462554.072002954781 232537389.426737070084 249999943.498740017414 1 60216.981060239 2023-09-29T23:32:43.604626+00:00 17462543.194901127368 232537400.304078549147 249999943.498979687691 1 60216.981071766 2023-09-29T23:32:44.600619+00:00 17462575.283939469606 232537368.215340048075 249999943.499279528856 1 60216.981083210 2023-09-29T23:32:45.589327+00:00 17462527.851835694164 232537415.647607684135 249999943.499443382025 1 60216.981094833 2023-09-29T23:32:46.593553+00:00 17462559.183694645762 232537384.316615849733 249999943.500310480595 1 60216.981105957 2023-09-29T23:32:47.554674+00:00 17462581.668584350497 232537361.830899894238 249999943.499484241009 1 60216.981118232 2023-09-29T23:32:48.615290+00:00 17462576.429932154715 232537367.070635557175 249999943.500567704439 1 60216.981129405 2023-09-29T23:32:49.580584+00:00 17462555.180330552161 232537388.320343822241 249999943.500674366951 1 60216.981141320 2023-09-29T23:32:50.610102+00:00 17462542.234136570245 232537401.268427729607 249999943.502564311028 1 60216.981152689 2023-09-29T23:32:51.592301+00:00 17462566.970465976745 232537376.531632959843 249999943.502098947763 1 60216.981164298 2023-09-29T23:32:52.595379+00:00 17462525.206347588450 232537418.293773740530 249999943.500121325254 1 60216.981176629 2023-09-29T23:32:53.660735+00:00 17462561.053261939436 232537382.446353673935 249999943.499615609646 1 60216.981187609 2023-09-29T23:32:54.609439+00:00 17462578.047035280615 232537365.451124250889 249999943.498159527779 1 60216.981199671 2023-09-29T23:32:55.651571+00:00 17462532.000725727528 232537411.498714089394 249999943.499439805746 1 60216.981210714 2023-09-29T23:32:56.605696+00:00 17462588.349376931787 232537355.150597691536 249999943.499974608421 1 60216.981222578 2023-09-29T23:32:57.630774+00:00 17462532.904875721782 232537410.594894140959 249999943.499769866467 1 60216.981233219 2023-09-29T23:32:58.550141+00:00 17462566.532838828862 232537376.967060089111 249999943.499898910522 1 60216.981245400 2023-09-29T23:32:59.602564+00:00 17462539.191033650190 232537404.309608340263 249999943.500642001629 1 60216.981257420 2023-09-29T23:33:00.641077+00:00 17462532.997466351837 232537410.502834081650 249999943.500300437212 1 60216.981270510 2023-09-29T23:33:01.772044+00:00 17462535.345258522779 232537408.154581546783 249999943.499840080738 1 60216.981281516 2023-09-29T23:33:02.722996+00:00 17462581.668713711202 232537361.830713540316 249999943.499427258968 1 60216.981293195 2023-09-29T23:33:03.732029+00:00 17462533.409110836685 232537410.091565728188 249999943.500676572323 1 60216.981304619 2023-09-29T23:33:04.719138+00:00 17462530.885011125356 232537412.613802015781 249999943.498813152313 1 60216.981315423 2023-09-29T23:33:05.652542+00:00 17462585.556134756655 232537357.944161355495 249999943.500296115875 1 60216.981326623 2023-09-29T23:33:06.620221+00:00 17462588.456980399787 232537355.043326854706 249999943.500307261944 1 60216.981338731 2023-09-29T23:33:07.666373+00:00 17462538.633938655257 232537404.866530328989 249999943.500468969345 1 60216.981349232 2023-09-29T23:33:08.573602+00:00 17462572.021370667964 232537371.479151189327 249999943.500521868467 1 60216.981361307 2023-09-29T23:33:09.616967+00:00 17462562.048079982400 232537381.451547503471 249999943.499627470970 1 60216.981373124 2023-09-29T23:33:10.637884+00:00 17462534.557692438364 232537408.941410630941 249999943.499103069305 1 60216.981384130 2023-09-29T23:33:11.588825+00:00 17462576.585071742535 232537366.914511799812 249999943.499583542347 1 60216.981395889 2023-09-29T23:33:12.604831+00:00 17462556.453684594482 232537387.045109599829 249999943.498794198036 1 60216.981407114 2023-09-29T23:33:13.574661+00:00 17462551.545737542212 232537391.953607410192 249999943.499344944954 1 60216.981419323 2023-09-29T23:33:14.629526+00:00 17462582.901481412351 232537360.597949743271 249999943.499431163073 1 60216.981430237 2023-09-29T23:33:15.572455+00:00 17462504.135167561471 232537439.365664690733 249999943.500832259655 1 60216.981442194 2023-09-29T23:33:16.605560+00:00 17462583.324251670390 232537360.175771832466 249999943.500023514032 1 60216.981453771 2023-09-29T23:33:17.605778+00:00 17462544.977063745260 232537398.523408770561 249999943.500472515821 1 60216.981465630 2023-09-29T23:33:18.630455+00:00 17462556.307124421000 232537387.192904442549 249999943.500028848648 1 60216.981476861 2023-09-29T23:33:19.600750+00:00 17462574.540126807988 232537368.960809975863 249999943.500936776400 1 60216.981488501 2023-09-29T23:33:20.606473+00:00 17462550.180194504559 232537393.319882392883 249999943.500076889992 1 60216.981499674 2023-09-29T23:33:21.571799+00:00 17462486.202406410128 232537457.297244071960 249999943.499650478363 1 60216.981511165 2023-09-29T23:33:22.564658+00:00 17462586.330169420689 232537357.168901085854 249999943.499070495367 1 60216.981523034 2023-09-29T23:33:23.590121+00:00 17462600.553431268781 232537342.947431534529 249999943.500862807035 1 60216.981534685 2023-09-29T23:33:24.596741+00:00 17462506.868918500841 232537436.630250126123 249999943.499168634415 1 60216.981546505 2023-09-29T23:33:25.618085+00:00 17462575.723882656544 232537367.775285989046 249999943.499168634415 1 60216.981557623 2023-09-29T23:33:26.578627+00:00 17462559.026430990547 232537384.472765624523 249999943.499196618795 1 60216.981569976 2023-09-29T23:33:27.645901+00:00 17462597.240412127227 232537346.257937520742 249999943.498349636793 1 60216.981581327 2023-09-29T23:33:28.626621+00:00 17462577.681116614491 232537365.817812383175 249999943.498928993940 1 60216.981592752 2023-09-29T23:33:29.613770+00:00 17462512.382262893021 232537431.118388116360 249999943.500651001930 1 60216.981604085 2023-09-29T23:33:30.592964+00:00 17462555.492565266788 232537388.007433474064 249999943.499998748302 1 60216.981616191 2023-09-29T23:33:31.638861+00:00 17462618.198535054922 232537325.301477044821 249999943.500012099743 1 60216.981627740 2023-09-29T23:33:32.636687+00:00 17462537.366432748735 232537406.133831918240 249999943.500264674425 1 60216.981638943 2023-09-29T23:33:33.604638+00:00 17462587.663986530155 232537355.835226655006 249999943.499213188887 1 60216.981650306 2023-09-29T23:33:34.586464+00:00 17462486.583170093596 232537456.916950404644 249999943.500120490789 1 60216.981661467 2023-09-29T23:33:35.550717+00:00 17462526.299024254084 232537417.202490687370 249999943.501514941454 1 60216.981672965 2023-09-29T23:33:36.544204+00:00 17462554.708304643631 232537388.792605876923 249999943.500910520554 1 60216.981685774 2023-09-29T23:33:37.650901+00:00 17462557.389090728015 232537386.111609786749 249999943.500700503588 1 60216.981697276 2023-09-29T23:33:38.644686+00:00 17462580.037920221686 232537363.461017847061 249999943.498938083649 1 60216.981708141 2023-09-29T23:33:39.583389+00:00 17462535.321112453938 232537408.178649127483 249999943.499761581421 1 60216.981719884 2023-09-29T23:33:40.597967+00:00 17462483.204781599343 232537460.294563114643 249999943.499344706535 1 60216.981731541 2023-09-29T23:33:41.605147+00:00 17462533.020012371242 232537410.480365365744 249999943.500377744436 1 60216.981743048 2023-09-29T23:33:42.599322+00:00 17462560.542407222092 232537382.956823021173 249999943.499230235815 1 60216.981754525 2023-09-29T23:33:43.590959+00:00 17462543.515009615570 232537399.985892146826 249999943.500901758671 1 60216.981765861 2023-09-29T23:33:44.570383+00:00 17462538.669204223901 232537404.830409646034 249999943.499613881111 1 60216.981777920 2023-09-29T23:33:45.612320+00:00 17462553.580813132226 232537389.919411063194 249999943.500224202871 1 60216.981789534 2023-09-29T23:33:46.615699+00:00 17462571.761677019298 232537371.739721417427 249999943.501398444176 1 60216.981801535 2023-09-29T23:33:47.652613+00:00 17462600.503768540919 232537342.995219618082 249999943.498988151550 1 60216.981812086 2023-09-29T23:33:48.564271+00:00 17462541.201107483357 232537402.299061417580 249999943.500168889761 1 60216.981824070 2023-09-29T23:33:49.599660+00:00 17462515.496760834008 232537426.611752152443 249999942.108512997627 0 60216.981835523 2023-09-29T23:33:50.589168+00:00 17462572.889984931797 232537370.608556091785 249999943.498541027308 1 60216.981847175 2023-09-29T23:33:51.595950+00:00 17462584.274702817202 232537359.225145876408 249999943.499848693609 1 60216.981858458 2023-09-29T23:33:52.570786+00:00 17462527.601440351456 232537415.898486316204 249999943.499926656485 1 60216.981870796 2023-09-29T23:33:53.636763+00:00 17462550.780525192618 232537392.720310002565 249999943.500835180283 1 60216.981881830 2023-09-29T23:33:54.590151+00:00 17462550.971044387668 232537392.529443591833 249999943.500487983227 1 60216.981893492 2023-09-29T23:33:55.597742+00:00 17462529.536978468299 232537413.962618827820 249999943.499597311020 1 60216.981905039 2023-09-29T23:33:56.595396+00:00 17462584.944221355021 232537358.554719418287 249999943.498940765858 1 60216.981916047 2023-09-29T23:33:57.546416+00:00 17462563.860847335309 232537379.637847036123 249999943.498694360256 1 60216.981928009 2023-09-29T23:33:58.579939+00:00 17462585.609062105417 232537357.888969630003 249999943.498031735420 1 60216.981939775 2023-09-29T23:33:59.596607+00:00 17462551.004426803440 232537392.494271814823 249999943.498698621988 1 60216.981951065 2023-09-29T23:34:00.572018+00:00 17462553.179557587951 232537390.318613827229 249999943.498171418905 1 60216.981967052 2023-09-29T23:34:01.953345+00:00 17462609.607561316341 232537333.890716761351 249999943.498278081417 1 60216.981978157 2023-09-29T23:34:02.912756+00:00 17462514.587079115212 232537428.911891609430 249999943.498970717192 1 60216.981987903 2023-09-29T23:34:03.754865+00:00 17462553.384701225907 232537390.115151643753 249999943.499852865934 1 60216.981998776 2023-09-29T23:34:04.694258+00:00 17462598.718566861004 232537344.781078338623 249999943.499645203352 1 60216.982010410 2023-09-29T23:34:05.699452+00:00 17462533.679088324308 232537409.821478307247 249999943.500566631556 1 60216.982022027 2023-09-29T23:34:06.703070+00:00 17462566.511859145015 232537376.988626718521 249999943.500485867262 1 60216.982034189 2023-09-29T23:34:07.753901+00:00 17462552.395877178758 232537391.103995144367 249999943.499872326851 1 60216.982045222 2023-09-29T23:34:08.707206+00:00 17462554.890921864659 232537388.608046114445 249999943.498967975378 1 60216.982057169 2023-09-29T23:34:09.739398+00:00 17462562.534546680748 232537380.965756297112 249999943.500302970409 1 60216.982068083 2023-09-29T23:34:10.682339+00:00 17462593.179068807513 232537350.320552498102 249999943.499621301889 1 60216.982080187 2023-09-29T23:34:11.728111+00:00 17462523.413274716586 232537420.086407661438 249999943.499682366848 1 60216.982091444 2023-09-29T23:34:12.700713+00:00 17462551.214033819735 232537392.286573290825 249999943.500607103109 1 60216.982103183 2023-09-29T23:34:13.714994+00:00 17462564.101028390229 232537379.399495184422 249999943.500523567200 1 60216.982114385 2023-09-29T23:34:14.682847+00:00 17462586.869014210999 232537356.630654871464 249999943.499669075012 1 60216.982126791 2023-09-29T23:34:15.754755+00:00 17462574.196770556271 232537369.303084254265 249999943.499854803085 1 60216.982137896 2023-09-29T23:34:16.714175+00:00 17462596.531131163239 232537346.968964487314 249999943.500095665455 1 60216.982149418 2023-09-29T23:34:17.709656+00:00 17462552.742820486426 232537390.757280081511 249999943.500100553036 1 60216.982160587 2023-09-29T23:34:18.674707+00:00 17462525.611865665764 232537417.888514488935 249999943.500380158424 1 60216.982172125 2023-09-29T23:34:19.671630+00:00 17462546.722754817456 232537396.777814447880 249999943.500569254160 1 60216.982184000 2023-09-29T23:34:20.697580+00:00 17462595.685465097427 232537347.813593238592 249999943.499058336020 1 60216.982194962 2023-09-29T23:34:21.644675+00:00 17462581.254157260060 232537362.245052009821 249999943.499209284782 1 60216.982206513 2023-09-29T23:34:22.642708+00:00 17462548.577417373657 232537394.923058390617 249999943.500475764275 1 60216.982217956 2023-09-29T23:34:23.631408+00:00 17462544.616718832403 232537398.883639574051 249999943.500358402729 1 60216.982229197 2023-09-29T23:34:24.602663+00:00 17462589.329254269600 232537354.170382410288 249999943.499636679888 1 60216.982241171 2023-09-29T23:34:25.637159+00:00 17462540.998838521540 232537402.501468241215 249999943.500306755304 1 60216.982252135 2023-09-29T23:34:26.584439+00:00 17462571.443780221045 232537372.057148754597 249999943.500928968191 1 60216.982264383 2023-09-29T23:34:27.642659+00:00 17462558.034014236182 232537385.467347770929 249999943.501361995935 1 60216.982275669 2023-09-29T23:34:28.617785+00:00 17462553.660712707788 232537389.841353476048 249999943.502066195011 1 60216.982287314 2023-09-29T23:34:29.623910+00:00 17462544.475157197565 232537399.025273174047 249999943.500430375338 1 60216.982299152 2023-09-29T23:34:30.646731+00:00 17462512.126369498670 232537431.375170558691 249999943.501540064812 1 60216.982310919 2023-09-29T23:34:31.663389+00:00 17462517.429449968040 232537426.069988846779 249999943.499438822269 1 60216.982322034 2023-09-29T23:34:32.623771+00:00 17462570.503669839352 232537372.996590614319 249999943.500260442495 1 60216.982332887 2023-09-29T23:34:33.561463+00:00 17462594.281026270241 232537349.219235122204 249999943.500261396170 1 60216.982345772 2023-09-29T23:34:34.674693+00:00 17462523.874073624611 232537419.626623183489 249999943.500696808100 1 60216.982356457 2023-09-29T23:34:35.597897+00:00 17462551.428968410939 232537392.071461141109 249999943.500429540873 1 60216.982367971 2023-09-29T23:34:36.592681+00:00 17462542.982315275818 232537400.517288565636 249999943.499603837729 1 60216.982380360 2023-09-29T23:34:37.663105+00:00 17462547.090724084526 232537396.409467846155 249999943.500191926956 1 60216.982391149 2023-09-29T23:34:38.595238+00:00 17462573.940071113408 232537369.558471739292 249999943.498542845249 1 60216.982403238 2023-09-29T23:34:39.639771+00:00 17462517.763116613030 232537426.263033300638 249999944.026149928570 0 60216.982414491 2023-09-29T23:34:40.612004+00:00 17462569.461639136076 232537374.037588953972 249999943.499228090048 1 60216.982426349 2023-09-29T23:34:41.636573+00:00 17462511.158808380365 232537432.340289741755 249999943.499098122120 1 60216.982437357 2023-09-29T23:34:42.587692+00:00 17462596.802287906408 232537346.696430504322 249999943.498718410730 1 60216.982449418 2023-09-29T23:34:43.629738+00:00 17462557.232289992273 232537386.267044275999 249999943.499334275723 1 60216.982460828 2023-09-29T23:34:44.615564+00:00 17462561.515848930925 232537381.983807265759 249999943.499656200409 1 60216.982472130 2023-09-29T23:34:45.592023+00:00 17462574.524926122278 232537368.973752915859 249999943.498679041862 1 60216.982483664 2023-09-29T23:34:46.588554+00:00 17462579.437600906938 232537364.061626046896 249999943.499226957560 1 60216.982495567 2023-09-29T23:34:47.616975+00:00 17462564.669061336666 232537378.830876827240 249999943.499938160181 1 60216.982507135 2023-09-29T23:34:48.616489+00:00 17462519.934264376760 232537423.566362112761 249999943.500626504421 1 60216.982518597 2023-09-29T23:34:49.606787+00:00 17462578.248431973159 232537365.252509266138 249999943.500941246748 1 60216.982530962 2023-09-29T23:34:50.675114+00:00 17462562.612568791956 232537380.888636112213 249999943.501204907894 1 60216.982541549 2023-09-29T23:34:51.589789+00:00 17462564.485465064645 232537379.016133993864 249999943.501599073410 1 60216.982552947 2023-09-29T23:34:52.574579+00:00 17462567.655122794211 232537375.845427632332 249999943.500550419092 1 60216.982565660 2023-09-29T23:34:53.673019+00:00 17462545.124325960875 232537398.376513212919 249999943.500839173794 1 60216.982576841 2023-09-29T23:34:54.639059+00:00 17462553.437785468996 232537391.379662543535 249999944.817448019981 0 60216.982587852 2023-09-29T23:34:55.590355+00:00 17462605.678537845612 232537337.821568816900 249999943.500106662512 1 60216.982599267 2023-09-29T23:34:56.576657+00:00 17462577.046181138605 232537366.454384684563 249999943.500565826893 1 60216.982611196 2023-09-29T23:34:57.607362+00:00 17462560.249838877469 232537383.250602483749 249999943.500441372395 1 60216.982622824 2023-09-29T23:34:58.611946+00:00 17462579.521787874401 232537363.977435767651 249999943.499223649502 1 60216.982633349 2023-09-29T23:34:59.521302+00:00 17462565.520539321005 232537377.979568421841 249999943.500107735395 1 60216.982645871 2023-09-29T23:35:00.603210+00:00 17462610.314601283520 232537333.185828119516 249999943.500429391861 1 60216.982661040 2023-09-29T23:35:01.913865+00:00 17462511.869586165994 232537431.630010306835 249999943.499596476555 1 60216.982673678 2023-09-29T23:35:03.005739+00:00 17462551.999895319343 232537391.498554557562 249999943.498449862003 1 60216.982684614 2023-09-29T23:35:03.950645+00:00 17462576.829228438437 232537366.670997262001 249999943.500225692987 1 60216.982693530 2023-09-29T23:35:04.720963+00:00 17462563.888561937958 232537379.610623478889 249999943.499185413122 1 60216.982705121 2023-09-29T23:35:05.722485+00:00 17462523.889708939940 232537419.609665185213 249999943.499374121428 1 60216.982715871 2023-09-29T23:35:06.651273+00:00 17462585.259758379310 232537358.241325706244 249999943.501084089279 1 60216.982728656 2023-09-29T23:35:07.755860+00:00 17462563.358331557363 232537380.140577405691 249999943.498908966780 1 60216.982739598 2023-09-29T23:35:08.701292+00:00 17462575.359723653644 232537368.141158819199 249999943.500882476568 1 60216.982751386 2023-09-29T23:35:09.719720+00:00 17462593.477057594806 232537350.023836404085 249999943.500894010067 1 60216.982762159 2023-09-29T23:35:10.650570+00:00 17462557.719171039760 232537385.781588315964 249999943.500759363174 1 60216.982773915 2023-09-29T23:35:11.666299+00:00 17462533.447098329663 232537410.052793145180 249999943.499891459942 1 60216.982784858 2023-09-29T23:35:12.611777+00:00 17462534.094212908298 232537409.404882729053 249999943.499095648527 1 60216.982796079 2023-09-29T23:35:13.581257+00:00 17462572.640260707587 232537370.859990179539 249999943.500250875950 1 60216.982808257 2023-09-29T23:35:14.633388+00:00 17462572.559244301170 232537370.939863294363 249999943.499107599258 1 60216.982819468 2023-09-29T23:35:15.602017+00:00 17462523.758253417909 232537419.740264058113 249999943.498517483473 1 60216.982831918 2023-09-29T23:35:16.677741+00:00 17462580.420506592840 232537363.079739481211 249999943.500246077776 1 60216.982843033 2023-09-29T23:35:17.638066+00:00 17462613.449903346598 232537330.050754070282 249999943.500657409430 1 60216.982854743 2023-09-29T23:35:18.649831+00:00 17462589.766476981342 232537353.733390510082 249999943.499867498875 1 60216.982866100 2023-09-29T23:35:19.631003+00:00 17462577.144432220608 232537366.354459911585 249999943.498892128468 1 60216.982877804 2023-09-29T23:35:20.642233+00:00 17462572.425206340849 232537371.073971778154 249999943.499178111553 1 60216.982889408 2023-09-29T23:35:21.644848+00:00 17462543.816858686507 232537399.683957576752 249999943.500816255808 1 60216.982901012 2023-09-29T23:35:22.647435+00:00 17462547.801410641521 232537395.699173420668 249999943.500584065914 1 60216.982912374 2023-09-29T23:35:23.629113+00:00 17462562.036297272891 232537381.464628279209 249999943.500925540924 1 60216.982923572 2023-09-29T23:35:24.596623+00:00 17462579.182816002518 232537364.318773627281 249999943.501589626074 1 60216.982935314 2023-09-29T23:35:25.611141+00:00 17462530.652185287327 232537412.847723752260 249999943.499909043312 1 60216.982947856 2023-09-29T23:35:26.694740+00:00 17462579.401286199689 232537364.098767071962 249999943.500053286552 1 60216.982958550 2023-09-29T23:35:27.618708+00:00 17462557.954023163766 232537385.543862313032 249999943.497885465622 1 60216.982970297 2023-09-29T23:35:28.633696+00:00 17462580.641250427812 232537362.856703728437 249999943.497954159975 1 60216.982982719 2023-09-29T23:35:29.706908+00:00 17462551.220289848745 232537392.278358370066 249999943.498648226261 1 60216.982993611 2023-09-29T23:35:30.648000+00:00 17462597.089870136231 232537346.408251821995 249999943.498121947050 1 60216.983005184 2023-09-29T23:35:31.647881+00:00 17462537.526756849140 232537405.971669942141 249999943.498426795006 1 60216.983016619 2023-09-29T23:35:32.635827+00:00 17462504.552182551473 232537438.946815431118 249999943.498997986317 1 60216.983028132 2023-09-29T23:35:33.630657+00:00 17462562.200422920287 232537381.299114704132 249999943.499537616968 1 60216.983039706 2023-09-29T23:35:34.630552+00:00 17462556.500272259116 232537386.999557107687 249999943.499829351902 1 60216.983050806 2023-09-29T23:35:35.589605+00:00 17462579.236305572093 232537364.261778622866 249999943.498084187508 1 60216.983062445 2023-09-29T23:35:36.595253+00:00 17462574.424886479974 232537369.075371384621 249999943.500257849693 1 60216.983073578 2023-09-29T23:35:37.557124+00:00 17462568.372902464122 232537375.127106517553 249999943.500008970499 1 60216.983086279 2023-09-29T23:35:38.654524+00:00 17462540.579765759408 232537402.921207547188 249999943.500973314047 1 60216.983096938 2023-09-29T23:35:39.575448+00:00 17462574.627903487533 232537368.872752249241 249999943.500655740499 1 60216.983108878 2023-09-29T23:35:40.607067+00:00 17462574.103227049112 232537369.397587239742 249999943.500814288855 1 60216.983120100 2023-09-29T23:35:41.576610+00:00 17462546.510247088969 232537396.993330687284 249999943.503577768803 1 60216.983131776 2023-09-29T23:35:42.585439+00:00 17462542.713224202394 232537400.786937445402 249999943.500161647797 1 60216.983143701 2023-09-29T23:35:43.615780+00:00 17462533.149117518216 232537410.349284857512 249999943.498402386904 1 60216.983155019 2023-09-29T23:35:44.593644+00:00 17462596.981934249401 232537346.516407638788 249999943.498341888189 1 60216.983166970 2023-09-29T23:35:45.626211+00:00 17462524.748561207205 232537418.749257951975 249999943.497819155455 1 60216.983178915 2023-09-29T23:35:46.658253+00:00 17462575.819727398455 232537367.679179072380 249999943.498906463385 1 60216.983189931 2023-09-29T23:35:47.610044+00:00 17462522.758994378150 232537420.740103930235 249999943.499098300934 1 60216.983201759 2023-09-29T23:35:48.632019+00:00 17462570.920471135527 232537372.578954935074 249999943.499426066875 1 60216.983213575 2023-09-29T23:35:49.652901+00:00 17462588.394208233804 232537355.104061186314 249999943.498269408941 1 60216.983224810 2023-09-29T23:35:50.623565+00:00 17462617.290599450469 232537326.207888215780 249999943.498487651348 1 60216.983236187 2023-09-29T23:35:51.606524+00:00 17462494.273702032864 232537449.225687652826 249999943.499389678240 1 60216.983247501 2023-09-29T23:35:52.584099+00:00 17462562.226579342037 232537381.273629844189 249999943.500209182501 1 60216.983259242 2023-09-29T23:35:53.598513+00:00 17462561.997603405267 232537381.502484172583 249999943.500087589025 1 60216.983270634 2023-09-29T23:35:54.582721+00:00 17462565.382486250252 232537378.117999315262 249999943.500485569239 1 60216.983282642 2023-09-29T23:35:55.620303+00:00 17462553.587868120521 232537389.912240594625 249999943.500108718872 1 60216.983294410 2023-09-29T23:35:56.636979+00:00 17462531.022591985762 232537412.478161960840 249999943.500753939152 1 60216.983304925 2023-09-29T23:35:57.545510+00:00 17462589.697494119406 232537353.803248226643 249999943.500742346048 1 60216.983317090 2023-09-29T23:35:58.596542+00:00 17462543.456163864583 232537400.042935758829 249999943.499099612236 1 60216.983328187 2023-09-29T23:35:59.555324+00:00 17462534.123539354652 232537409.376848191023 249999943.500387549400 1 60216.983339719 2023-09-29T23:36:00.551689+00:00 17462572.518952563405 232537370.979755043983 249999943.498707592487 1 60216.983357177 2023-09-29T23:36:02.060124+00:00 17462576.594846308231 232537366.904499858618 249999943.499346166849 1 60216.983366711 2023-09-29T23:36:02.883860+00:00 17462561.255006019026 232537382.246466785669 249999943.501472800970 1 60216.983377345 2023-09-29T23:36:03.802650+00:00 17462583.260679416358 232537360.240041315556 249999943.500720739365 1 60216.983388230 2023-09-29T23:36:04.743091+00:00 17462558.250021677464 232537385.251908987761 249999943.501930654049 1 60216.983399143 2023-09-29T23:36:05.685973+00:00 17462556.852236974984 232537386.649364203215 249999943.501601189375 1 60216.983411083 2023-09-29T23:36:06.717524+00:00 17462532.576403424144 232537412.045146256685 249999944.621549665928 0 60216.983422233 2023-09-29T23:36:07.680925+00:00 17462622.068306807429 232537321.432534337044 249999943.500841140747 1 60216.983434163 2023-09-29T23:36:08.711681+00:00 17462531.672706030309 232537411.827576637268 249999943.500282675028 1 60216.983446653 2023-09-29T23:36:09.790803+00:00 17462587.654510572553 232537355.845381975174 249999943.499892532825 1 60216.983457588 2023-09-29T23:36:10.735562+00:00 17462543.483727164567 232537400.015436828136 249999943.499163985252 1 60216.983468439 2023-09-29T23:36:11.673139+00:00 17462539.810444861650 232537403.689222157001 249999943.499667018652 1 60216.983480182 2023-09-29T23:36:12.687718+00:00 17462572.573398802429 232537370.926436126232 249999943.499834924936 1 60216.983491643 2023-09-29T23:36:13.677991+00:00 17462544.457142569125 232537399.042295217514 249999943.499437779188 1 60216.983502492 2023-09-29T23:36:14.615353+00:00 17462554.891527011991 232537388.608035504818 249999943.499562501907 1 60216.983514488 2023-09-29T23:36:15.651786+00:00 17462549.056215517223 232537394.443535655737 249999943.499751180410 1 60216.983527141 2023-09-29T23:36:16.744936+00:00 17462585.563456516713 232537357.937032014132 249999943.500488519669 1 60216.983538149 2023-09-29T23:36:17.696077+00:00 17462550.723656035960 232537392.775993168354 249999943.499649196863 1 60216.983549571 2023-09-29T23:36:18.682893+00:00 17462577.127530399710 232537366.372199177742 249999943.499729573727 1 60216.983561067 2023-09-29T23:36:19.676198+00:00 17462565.335726026446 232537378.164157569408 249999943.499883592129 1 60216.983572316 2023-09-29T23:36:20.648102+00:00 17462559.195048991591 232537384.304453104734 249999943.499502092600 1 60216.983583674 2023-09-29T23:36:21.629399+00:00 17462580.136654987931 232537363.362670183182 249999943.499325156212 1 60216.983595615 2023-09-29T23:36:22.661144+00:00 17462555.641503144056 232537387.858403444290 249999943.499906599522 1 60216.983607662 2023-09-29T23:36:23.701979+00:00 17462559.747056506574 232537383.753606617451 249999943.500663131475 1 60216.983619014 2023-09-29T23:36:24.682825+00:00 17462554.851878561080 232537388.649363100529 249999943.501241654158 1 60216.983629829 2023-09-29T23:36:25.617193+00:00 17462561.885531868786 232537381.615518391132 249999943.501050263643 1 60216.983642649 2023-09-29T23:36:26.724843+00:00 17462543.936952982098 232537399.563486456871 249999943.500439435244 1 60216.983653877 2023-09-29T23:36:27.694949+00:00 17462591.431029308587 232537352.069058179855 249999943.500087499619 1 60216.983665321 2023-09-29T23:36:28.683751+00:00 17462467.334923744202 232537476.164557993412 249999943.499481737614 1 60216.983676623 2023-09-29T23:36:29.660212+00:00 17462607.918331675231 232537335.581775963306 249999943.500107645988 1 60216.983689111 2023-09-29T23:36:30.739166+00:00 17462533.740398302674 232537409.758671313524 249999943.499069631100 1 60216.983700907 2023-09-29T23:36:31.758401+00:00 17462571.553848914802 232537371.235980093479 249999942.789829015732 0 60216.983711381 2023-09-29T23:36:32.663291+00:00 17462564.963748116046 232537378.535614788532 249999943.499362915754 1 60216.983723073 2023-09-29T23:36:33.673487+00:00 17462537.755613729358 232537405.744632184505 249999943.500245928764 1 60216.983733617 2023-09-29T23:36:34.584527+00:00 17462571.011286340654 232537372.486985236406 249999943.498271584511 1 60216.983745894 2023-09-29T23:36:35.645263+00:00 17462570.678361091763 232537372.821701824665 249999943.500062912703 1 60216.983757403 2023-09-29T23:36:36.639626+00:00 17462529.702292736620 232537413.797184377909 249999943.499477118254 1 60216.983769916 2023-09-29T23:36:37.720710+00:00 17462571.333789668977 232537372.165686666965 249999943.499476343393 1 60216.983781180 2023-09-29T23:36:38.693930+00:00 17462561.096799772233 232537382.402607589960 249999943.499407351017 1 60216.983793074 2023-09-29T23:36:39.721575+00:00 17462523.504759214818 232537419.996011376381 249999943.500770598650 1 60216.983804148 2023-09-29T23:36:40.678397+00:00 17462539.049854356796 232537404.449609041214 249999943.499463409185 1 60216.983815731 2023-09-29T23:36:41.679166+00:00 17462514.966872718185 232537428.533719450235 249999943.500592172146 1 60216.983827244 2023-09-29T23:36:42.673885+00:00 17462540.856794852763 232537402.644483000040 249999943.501277863979 1 60216.983838665 2023-09-29T23:36:43.660659+00:00 17462574.286415722221 232537369.214006632566 249999943.500422358513 1 60216.983849187 2023-09-29T23:36:44.569766+00:00 17462601.055526882410 232537342.444685757160 249999943.500212639570 1 60216.983861594 2023-09-29T23:36:45.641728+00:00 17462601.402410976589 232537342.097416341305 249999943.499827325344 1 60216.983872824 2023-09-29T23:36:46.611999+00:00 17462508.775470595807 232537434.725014269352 249999943.500484853983 1 60216.983884213 2023-09-29T23:36:47.596012+00:00 17462577.079487938434 232537366.419996082783 249999943.499484032393 1 60216.983896266 2023-09-29T23:36:48.637350+00:00 17462520.354308601469 232537423.145293682814 249999943.499602288008 1 60216.983907407 2023-09-29T23:36:49.599950+00:00 17462589.565532464534 232537353.934296935797 249999943.499829411507 1 60216.983919113 2023-09-29T23:36:50.611341+00:00 17462572.496124889702 232537371.003798723221 249999943.499923616648 1 60216.983930225 2023-09-29T23:36:51.571417+00:00 17462540.791428480297 232537402.708148032427 249999943.499576508999 1 60216.983942132 2023-09-29T23:36:52.600226+00:00 17462568.673723038286 232537373.472140848637 249999942.145863890648 0 60216.983953394 2023-09-29T23:36:53.573199+00:00 17462502.020573798567 232537441.479131102562 249999943.499704897404 1 60216.983965538 2023-09-29T23:36:54.622473+00:00 17462580.292616091669 232537363.207436025143 249999943.500052124262 1 60216.983977115 2023-09-29T23:36:55.622761+00:00 17462500.110067870468 232537443.390454411507 249999943.500522285700 1 60216.983988602 2023-09-29T23:36:56.615242+00:00 17462587.385349221528 232537356.114833503962 249999943.500182718039 1 60216.984000017 2023-09-29T23:36:57.601491+00:00 17462566.618611332029 232537376.881978988647 249999943.500590324402 1 60216.984011649 2023-09-29T23:36:58.606451+00:00 17462567.924663972110 232537375.574264228344 249999943.498928189278 1 60216.984023365 2023-09-29T23:36:59.618757+00:00 17462627.620486315340 232537315.879610955715 249999943.500097274780 1 60216.984034655 2023-09-29T23:37:00.594182+00:00 17462604.927284508944 232537338.571609795094 249999943.498894304037 1 60216.984046130 2023-09-29T23:37:01.585582+00:00 17462519.329049304128 232537424.171877145767 249999943.500926434994 1 60216.984059029 2023-09-29T23:37:02.700079+00:00 17462515.903148550540 232537427.597161293030 249999943.500309854746 1 60216.984071346 2023-09-29T23:37:03.764328+00:00 17462583.957159809768 232537359.542375385761 249999943.499535202980 1 60216.984082134 2023-09-29T23:37:04.696433+00:00 17462550.051982987672 232537393.446547150612 249999943.498530149460 1 60216.984093108 2023-09-29T23:37:05.644519+00:00 17462579.674537755549 232537363.825024753809 249999943.499562501907 1 60216.984105394 2023-09-29T23:37:06.706071+00:00 17462592.161271981895 232537351.338382571936 249999943.499654561281 1 60216.984116415 2023-09-29T23:37:07.658260+00:00 17462522.119979977608 232537421.381082862616 249999943.501062840223 1 60216.984127914 2023-09-29T23:37:08.651729+00:00 17462489.980009797961 232537453.518896073103 249999943.498905867338 1 60216.984139557 2023-09-29T23:37:09.657682+00:00 17462584.921489555389 232537358.578270614147 249999943.499760180712 1 60216.984150551 2023-09-29T23:37:10.607586+00:00 17462516.019358735532 232537427.480548560619 249999943.499907284975 1 60216.984162162 2023-09-29T23:37:11.610807+00:00 17462582.704755067825 232537360.795697599649 249999943.500452667475 1 60216.984173450 2023-09-29T23:37:12.586048+00:00 17462577.256979558617 232537366.244242548943 249999943.501222103834 1 60216.984185510 2023-09-29T23:37:13.628091+00:00 17462542.997130878270 232537400.503628551960 249999943.500759422779 1 60216.984196740 2023-09-29T23:37:14.598358+00:00 17462540.218155451119 232537403.283121854067 249999943.501277297735 1 60216.984208560 2023-09-29T23:37:15.619566+00:00 17462593.810101266950 232537349.691331386566 249999943.501432657242 1 60216.984220274 2023-09-29T23:37:16.631675+00:00 17462523.836629491299 232537419.664049953222 249999943.500679433346 1 60216.984231656 2023-09-29T23:37:17.615135+00:00 17462553.790230020881 232537389.710149437189 249999943.500379443169 1 60216.984242904 2023-09-29T23:37:18.586898+00:00 17462560.369071286172 232537383.130061268806 249999943.499132543802 1 60216.984254593 2023-09-29T23:37:19.596861+00:00 17462516.544402144849 232537426.955278486013 249999943.499680638313 1 60216.984267160 2023-09-29T23:37:20.682611+00:00 17462591.284376006573 232537352.215552955866 249999943.499928951263 1 60216.984277273 2023-09-29T23:37:21.556380+00:00 17462555.677232183516 232537387.823621779680 249999943.500853955746 1 60216.984288941 2023-09-29T23:37:22.564484+00:00 17462567.325168535113 232537376.174308329821 249999943.499476850033 1 60216.984300517 2023-09-29T23:37:23.564636+00:00 17462539.916413322091 232537403.584059208632 249999943.500472545624 1 60216.984312899 2023-09-29T23:37:24.634467+00:00 17462546.544218380004 232537396.955830603838 249999943.500048995018 1 60216.984323982 2023-09-29T23:37:25.592003+00:00 17462590.124046362936 232537353.376844376326 249999943.500890731812 1 60216.984335992 2023-09-29T23:37:26.629652+00:00 17462520.214951738715 232537423.285176932812 249999943.500128686428 1 60216.984347125 2023-09-29T23:37:27.591601+00:00 17462606.777971409261 232537336.722185581923 249999943.500156998634 1 60216.984358605 2023-09-29T23:37:28.583516+00:00 17462545.466617655009 232537398.033982336521 249999943.500599980354 1 60216.984370444 2023-09-29T23:37:29.606403+00:00 17462561.744916845113 232537381.754559546709 249999943.499476402998 1 60216.984381888 2023-09-29T23:37:30.595082+00:00 17462558.808118715882 232537384.691293358803 249999943.499412059784 1 60216.984393369 2023-09-29T23:37:31.587107+00:00 17462580.541562017053 232537362.958481878042 249999943.500043898821 1 60216.984405295 2023-09-29T23:37:32.617504+00:00 17462568.129417199641 232537375.416587412357 249999943.546004623175 1 60216.984417387 2023-09-29T23:37:33.662223+00:00 17462539.155187830329 232537404.343124330044 249999943.498312175274 1 60216.984428228 2023-09-29T23:37:34.598944+00:00 17462558.445494335145 232537385.053481936455 249999943.498976260424 1 60216.984439311 2023-09-29T23:37:35.556433+00:00 17462559.375044710934 232537384.124976754189 249999943.500021457672 1 60216.984451282 2023-09-29T23:37:36.590729+00:00 17462521.360991772264 232537422.137545198202 249999943.498536974192 1 60216.984463128 2023-09-29T23:37:37.614233+00:00 17462557.648840822279 232537385.849494397640 249999943.498335212469 1 60216.984474307 2023-09-29T23:37:38.580117+00:00 17462543.439131591469 232537400.059565156698 249999943.498696744442 1 60216.984486178 2023-09-29T23:37:39.605803+00:00 17462503.740930140018 232537439.758138179779 249999943.499068319798 1 60216.984497351 2023-09-29T23:37:40.571076+00:00 17462588.449906095862 232537355.050096571445 249999943.500002682209 1 60216.984509482 2023-09-29T23:37:41.619201+00:00 17462586.637273687869 232537356.863007068634 249999943.500280767679 1 60216.984520827 2023-09-29T23:37:42.599485+00:00 17462540.682556059211 232537402.818254113197 249999943.500810176134 1 60216.984532594 2023-09-29T23:37:43.616142+00:00 17462568.613481119275 232537374.887714684010 249999943.501195788383 1 60216.984544083 2023-09-29T23:37:44.608824+00:00 17462564.591127872467 232537378.910904914141 249999943.502032786608 1 60216.984555869 2023-09-29T23:37:45.627090+00:00 17462536.275507677346 232537407.224622607231 249999943.500130295753 1 60216.984567114 2023-09-29T23:37:46.598658+00:00 17462553.594310540706 232537389.905889183283 249999943.500199735165 1 60216.984578596 2023-09-29T23:37:47.590700+00:00 17462582.623671658337 232537360.876693010330 249999943.500364661217 1 60216.984590503 2023-09-29T23:37:48.619488+00:00 17462514.181238546968 232537429.319037348032 249999943.500275909901 1 60216.984601746 2023-09-29T23:37:49.590863+00:00 17462588.872858256102 232537354.627510160208 249999943.500368416309 1 60216.984613840 2023-09-29T23:37:50.635788+00:00 17462553.619183134288 232537389.881353259087 249999943.500536382198 1 60216.984625028 2023-09-29T23:37:51.602432+00:00 17462573.653261963278 232537369.848230749369 249999943.501492708921 1 60216.984636495 2023-09-29T23:37:52.593160+00:00 17462555.385013781488 232537388.115182369947 249999943.500196158886 1 60216.984648481 2023-09-29T23:37:53.628800+00:00 17462562.616536572576 232537380.882280230522 249999943.498816788197 1 60216.984659828 2023-09-29T23:37:54.609153+00:00 17462574.481792543083 232537369.018614500761 249999943.500407040119 1 60216.984671067 2023-09-29T23:37:55.580200+00:00 17462529.905407156795 232537413.594597011805 249999943.500004172325 1 60216.984682922 2023-09-29T23:37:56.604444+00:00 17462537.730755247176 232537405.769696384668 249999943.500451624393 1 60216.984694261 2023-09-29T23:37:57.584132+00:00 17462562.773594774306 232537380.725520163774 249999943.499114930630 1 60216.984706318 2023-09-29T23:37:58.625862+00:00 17462575.798884358257 232537367.702378988266 249999943.501263350248 1 60216.984717734 2023-09-29T23:37:59.612200+00:00 17462555.740036703646 232537387.759287983179 249999943.499324679375 1 60216.984728292 2023-09-29T23:38:00.524386+00:00 17462515.423786710948 232537428.076580524445 249999943.500367224216 1 60216.984743669 2023-09-29T23:38:01.852952+00:00 17462573.617761868984 232537369.881471604109 249999943.499233484268 1 60216.984755350 2023-09-29T23:38:02.862287+00:00 17462551.495332263410 232537392.004314154387 249999943.499646425247 1 60216.984765516 2023-09-29T23:38:03.740559+00:00 17462527.183229621500 232537416.316350966692 249999943.499580591917 1 60216.984777160 2023-09-29T23:38:04.746586+00:00 17462568.980541348457 232537374.518003702164 249999943.498545050621 1 60216.984788134 2023-09-29T23:38:05.694740+00:00 17462521.113441199064 232537422.384963899851 249999943.498405098915 1 60216.984801305 2023-09-29T23:38:06.832778+00:00 17462558.793846588582 232537384.704581588507 249999943.498428165913 1 60216.984811699 2023-09-29T23:38:07.730820+00:00 17462538.793773192912 232537404.706024467945 249999943.499797672033 1 60216.984822532 2023-09-29T23:38:08.666732+00:00 17462558.926317982376 232537384.572726815939 249999943.499044805765 1 60216.984834649 2023-09-29T23:38:09.713699+00:00 17462536.383954308927 232537407.115604788065 249999943.499559104443 1 60216.984845425 2023-09-29T23:38:10.644706+00:00 17462586.723777201027 232537356.776781439781 249999943.500558644533 1 60216.984857691 2023-09-29T23:38:11.704536+00:00 17462523.792157109827 232537419.708168178797 249999943.500325292349 1 60216.984868573 2023-09-29T23:38:12.644715+00:00 17462540.583598524332 232537402.916993707418 249999943.500592231750 1 60216.984880312 2023-09-29T23:38:13.658955+00:00 17462605.830664321780 232537337.668897002935 249999943.499561309814 1 60216.984891904 2023-09-29T23:38:14.660498+00:00 17462499.835275132209 232537443.664101034403 249999943.499376177788 1 60216.984903193 2023-09-29T23:38:15.635886+00:00 17462602.004158422351 232537341.496051043272 249999943.500209450722 1 60216.984915358 2023-09-29T23:38:16.686929+00:00 17462572.617794442922 232537370.881957828999 249999943.499752283096 1 60216.984927023 2023-09-29T23:38:17.694784+00:00 17462562.440848443657 232537381.059237420559 249999943.500085860491 1 60216.984937839 2023-09-29T23:38:18.629329+00:00 17462553.415363535285 232537390.085572272539 249999943.500935792923 1 60216.984949921 2023-09-29T23:38:19.673207+00:00 17462578.915868729353 232537364.584649771452 249999943.500518500805 1 60216.984960800 2023-09-29T23:38:20.613088+00:00 17462543.837663237005 232537399.662116706371 249999943.499779939651 1 60216.984972325 2023-09-29T23:38:21.608888+00:00 17462558.742969457060 232537384.758090078831 249999943.501059532166 1 60216.984983733 2023-09-29T23:38:22.594527+00:00 17462562.462076935917 232537381.037988662720 249999943.500065594912 1 60216.984995384 2023-09-29T23:38:23.601165+00:00 17462554.283686775714 232537389.215837568045 249999943.499524354935 1 60216.985007056 2023-09-29T23:38:24.609650+00:00 17462541.620604913682 232537401.879944801331 249999943.500549703836 1 60216.985019423 2023-09-29T23:38:25.678123+00:00 17462597.959669042379 232537345.540013968945 249999943.499683022499 1 60216.985030188 2023-09-29T23:38:26.608264+00:00 17462548.921353757381 232537394.578393042088 249999943.499746799469 1 60216.985041542 2023-09-29T23:38:27.589193+00:00 17462571.883822284639 232537371.615078359842 249999943.498900651932 1 60216.985053257 2023-09-29T23:38:28.601401+00:00 17462579.107111785561 232537364.392976582050 249999943.500088363886 1 60216.985064879 2023-09-29T23:38:29.605567+00:00 17462566.745891306549 232537376.753931283951 249999943.499822586775 1 60216.985076859 2023-09-29T23:38:30.640575+00:00 17462543.182744268328 232537400.317889839411 249999943.500634104013 1 60216.985089176 2023-09-29T23:38:31.704818+00:00 17462576.788097284734 232537366.712187170982 249999943.500284463167 1 60216.985100509 2023-09-29T23:38:32.683964+00:00 17462515.157613087445 232537428.343321084976 249999943.500934183598 1 60216.985111453 2023-09-29T23:38:33.629521+00:00 17462561.335728943348 232537382.163298934698 249999943.499027878046 1 60216.985122002 2023-09-29T23:38:34.540931+00:00 17462557.878068357706 232537385.620943725109 249999943.499012082815 1 60216.985134852 2023-09-29T23:38:35.651220+00:00 17462551.691857568920 232537391.807408541441 249999943.499266117811 1 60216.985146306 2023-09-29T23:38:36.640789+00:00 17462573.322035573423 232537370.176344662905 249999943.498380243778 1 60216.985157683 2023-09-29T23:38:37.623832+00:00 17462522.915144871920 232537420.584862709045 249999943.500007569790 1 60216.985169591 2023-09-29T23:38:38.652648+00:00 17462529.040276005864 232537414.459268808365 249999943.499544799328 1 60216.985181972 2023-09-29T23:38:39.722405+00:00 17462575.264487218112 232537368.234470039606 249999943.498957246542 1 60216.985192657 2023-09-29T23:38:40.645571+00:00 17462541.273917265236 232537402.225749969482 249999943.499667227268 1 60216.985204051 2023-09-29T23:38:41.630020+00:00 17462521.595111206174 232537421.905835837126 249999943.500947058201 1 60216.985215188 2023-09-29T23:38:42.592222+00:00 17462571.758164707571 232537371.742403000593 249999943.500567704439 1 60216.985226961 2023-09-29T23:38:43.609453+00:00 17462580.136879120022 232537363.363453537226 249999943.500332653522 1 60216.985238465 2023-09-29T23:38:44.603385+00:00 17462557.637324184179 232537385.861950457096 249999943.499274641275 1 60216.985250156 2023-09-29T23:38:45.613496+00:00 17462551.571346793324 232537391.928709059954 249999943.500055849552 1 60216.985261518 2023-09-29T23:38:46.595104+00:00 17462612.209477312863 232537331.290767014027 249999943.500244319439 1 60216.985273595 2023-09-29T23:38:47.638641+00:00 17462542.886810917407 232537400.612368315458 249999943.499179244041 1 60216.985284795 2023-09-29T23:38:48.606304+00:00 17462582.503163881600 232537360.997522056103 249999943.500685930252 1 60216.985295891 2023-09-29T23:38:49.564976+00:00 17462499.249109610915 232537444.251326322556 249999943.500435948372 1 60216.985307892 2023-09-29T23:38:50.601892+00:00 17462542.803500954062 232537400.696262717247 249999943.499763667583 1 60216.985319329 2023-09-29T23:38:51.590076+00:00 17462553.891099609435 232537389.608885020018 249999943.499984622002 1 60216.985331324 2023-09-29T23:38:52.626407+00:00 17462544.922450520098 232537398.578231930733 249999943.500682443380 1 60216.985342463 2023-09-29T23:38:53.588857+00:00 17462533.533179331571 232537409.966985762119 249999943.500165104866 1 60216.985354203 2023-09-29T23:38:54.603112+00:00 17462590.752707473934 232537352.747602939606 249999943.500310420990 1 60216.985365736 2023-09-29T23:38:55.599563+00:00 17462532.291349895298 232537411.208892256021 249999943.500242143869 1 60216.985377820 2023-09-29T23:38:56.643627+00:00 17462580.558740571141 232537362.940628409386 249999943.499368965626 1 60216.985388886 2023-09-29T23:38:57.599778+00:00 17462537.119159802794 232537406.380985617638 249999943.500145435333 1 60216.985400537 2023-09-29T23:38:58.606409+00:00 17462573.681127812713 232537369.818976998329 249999943.500104814768 1 60216.985412418 2023-09-29T23:38:59.632956+00:00 17462558.250459969044 232537385.248363226652 249999943.498823195696 1 60216.985423925 2023-09-29T23:39:00.627107+00:00 17462554.854609929025 232537388.644240617752 249999943.498850554228 1 60216.985438067 2023-09-29T23:39:01.848938+00:00 17462556.791398577392 232537386.707973122597 249999943.499371707439 1 60216.985448342 2023-09-29T23:39:02.736743+00:00 17462554.638468813151 232537388.860930293798 249999943.499399095774 1 60216.985460138 2023-09-29T23:39:03.755927+00:00 17462571.624093126506 232537371.876261234283 249999943.500354349613 1 60216.985470440 2023-09-29T23:39:04.646033+00:00 17462566.731501314789 232537376.768499284983 249999943.500000596046 1 60216.985482202 2023-09-29T23:39:05.662297+00:00 17462502.249317415059 232537441.251572400331 249999943.500889807940 1 60216.985494017 2023-09-29T23:39:06.683029+00:00 17462596.905633017421 232537347.012169748545 249999943.917802751064 0 60216.985504609 2023-09-29T23:39:07.598227+00:00 17462543.785244379193 232537399.715966492891 249999943.501210868359 1 60216.985516370 2023-09-29T23:39:08.614363+00:00 17462574.270045213401 232537369.231215089560 249999943.501260310411 1 60216.985528188 2023-09-29T23:39:09.635429+00:00 17462520.692581322044 232537422.807265430689 249999943.499846756458 1 60216.985540573 2023-09-29T23:39:10.705546+00:00 17462545.670884296298 232537399.209566980600 249999944.880451261997 0 60216.985551184 2023-09-29T23:39:11.622249+00:00 17462545.647720195353 232537397.853072613478 249999943.500792801380 1 60216.985562235 2023-09-29T23:39:12.577122+00:00 17462556.006972797215 232537387.493570357561 249999943.500543147326 1 60216.985573933 2023-09-29T23:39:13.587798+00:00 17462518.686362180859 232537424.812742054462 249999943.499104231596 1 60216.985585832 2023-09-29T23:39:14.615891+00:00 17462544.680154558271 232537398.819797128439 249999943.499951690435 1 60216.985597556 2023-09-29T23:39:15.628902+00:00 17462591.516437482089 232537351.980923146009 249999943.497360616922 1 60216.985608504 2023-09-29T23:39:16.574768+00:00 17462564.072682421654 232537379.426054090261 249999943.498736500740 1 60216.985620625 2023-09-29T23:39:17.621973+00:00 17462569.137062009424 232537374.363149136305 249999943.500211149454 1 60216.985631870 2023-09-29T23:39:18.593553+00:00 17462558.241090346128 232537385.259525299072 249999943.500615656376 1 60216.985644884 2023-09-29T23:39:19.717999+00:00 17462525.641235984862 232537417.858422994614 249999943.499658972025 1 60216.985654895 2023-09-29T23:39:20.582961+00:00 17462514.098522234708 232537429.400673329830 249999943.499195575714 1 60216.985667038 2023-09-29T23:39:21.632058+00:00 17462579.474323026836 232537364.024091839790 249999943.498414874077 1 60216.985678607 2023-09-29T23:39:22.631591+00:00 17462506.891211323440 232537436.608654737473 249999943.499866068363 1 60216.985689732 2023-09-29T23:39:23.592847+00:00 17462559.970087613910 232537383.529266297817 249999943.499353915453 1 60216.985700923 2023-09-29T23:39:24.559759+00:00 17462588.800677835941 232537354.698810428381 249999943.499488264322 1 60216.985712877 2023-09-29T23:39:25.592634+00:00 17462527.194518260658 232537416.306355655193 249999943.500873923302 1 60216.985724882 2023-09-29T23:39:26.629818+00:00 17462548.356182463467 232537395.145392090082 249999943.501574546099 1 60216.985735249 2023-09-29T23:39:27.525506+00:00 17462560.136772025377 232537383.364566028118 249999943.501338064671 1 60216.985747978 2023-09-29T23:39:28.625261+00:00 17462554.686167292297 232537388.812209039927 249999943.498376339674 1 60216.985759613 2023-09-29T23:39:29.630596+00:00 17462538.212085153908 232537405.287648141384 249999943.499733299017 1 60216.985770820 2023-09-29T23:39:30.598799+00:00 17462588.957716248930 232537354.543020397425 249999943.500736653805 1 60216.985782912 2023-09-29T23:39:31.643631+00:00 17462520.110537134111 232537423.389803588390 249999943.500340729952 1 60216.985793740 2023-09-29T23:39:32.579164+00:00 17462513.209147136658 232537430.291864693165 249999943.501011818647 1 60216.985805062 2023-09-29T23:39:33.557362+00:00 17462563.199302945286 232537380.300183206797 249999943.499486148357 1 60216.985817480 2023-09-29T23:39:34.630289+00:00 17462541.508632022887 232537401.991948366165 249999943.500580400229 1 60216.985829465 2023-09-29T23:39:35.665795+00:00 17462591.319046434015 232537352.182386249304 249999943.501432687044 1 60216.985840410 2023-09-29T23:39:36.611446+00:00 17462522.040060143918 232537421.459170520306 249999943.499230653048 1 60216.985852161 2023-09-29T23:39:37.626725+00:00 17462572.606837525964 232537370.892259657383 249999943.499097168446 1 60216.985863370 2023-09-29T23:39:38.595141+00:00 17462603.098686374724 232537340.400146871805 249999943.498833239079 1 60216.985874890 2023-09-29T23:39:39.590551+00:00 17462545.332800779492 232537398.166483551264 249999943.499284327030 1 60216.985886263 2023-09-29T23:39:40.573127+00:00 17462512.217438731343 232537431.281037092209 249999943.498475819826 1 60216.985898647 2023-09-29T23:39:41.643050+00:00 17462557.368439838290 232537386.131209045649 249999943.499648869038 1 60216.985910203 2023-09-29T23:39:42.641566+00:00 17462594.501228261739 232537348.998349159956 249999943.499577432871 1 60216.985921525 2023-09-29T23:39:43.619779+00:00 17462564.563410565257 232537378.936326950788 249999943.499737501144 1 60216.985933076 2023-09-29T23:39:44.617737+00:00 17462520.904840413481 232537422.594997376204 249999943.499837785959 1 60216.985944799 2023-09-29T23:39:45.630598+00:00 17462559.635630976409 232537383.864354193211 249999943.499985158443 1 60216.985955917 2023-09-29T23:39:46.591274+00:00 17462557.321154862642 232537386.177846878767 249999943.499001741409 1 60216.985967290 2023-09-29T23:39:47.573846+00:00 17462564.231892447919 232537379.266942739487 249999943.498835176229 1 60216.985979467 2023-09-29T23:39:48.625906+00:00 17462540.180832989514 232537403.318845361471 249999943.499678343534 1 60216.985990554 2023-09-29T23:39:49.583878+00:00 17462576.108369652182 232537367.391672849655 249999943.500042498112 1 60216.986001726 2023-09-29T23:39:50.549135+00:00 17462550.335223902017 232537393.164573371410 249999943.499797284603 1 60216.986014115 2023-09-29T23:39:51.619549+00:00 17462542.436216227710 232537401.064428925514 249999943.500645160675 1 60216.986025554 2023-09-29T23:39:52.607874+00:00 17462539.567106526345 232537403.932364255190 249999943.499470770359 1 60216.986036718 2023-09-29T23:39:53.572466+00:00 17462537.246797461063 232537406.252727657557 249999943.499525129795 1 60216.986048340 2023-09-29T23:39:54.576607+00:00 17462545.009905517101 232537398.489865481853 249999943.499770998955 1 60216.986060298 2023-09-29T23:39:55.609714+00:00 17462560.573948640376 232537382.925996184349 249999943.499944835901 1 60216.986071694 2023-09-29T23:39:56.594379+00:00 17462597.394505646080 232537346.105342388153 249999943.499848037958 1 60216.986083868 2023-09-29T23:39:57.646235+00:00 17462569.992957163602 232537373.508476525545 249999943.501433700323 1 60216.986094986 2023-09-29T23:39:58.606769+00:00 17462567.375546813011 232537376.127012431622 249999943.502559244633 1 60216.986106337 2023-09-29T23:39:59.587493+00:00 17462536.159069333225 232537407.341798722744 249999943.500868052244 1 60216.986118571 2023-09-29T23:40:00.644559+00:00 17462568.982631880790 232537374.518687516451 249999943.501319408417 1 60216.986134815 2023-09-29T23:40:02.047993+00:00 17462544.433939177543 232537399.065329998732 249999943.499269187450 1 60216.986147836 2023-09-29T23:40:03.173039+00:00 17462526.560620922595 232537416.938932389021 249999943.499553322792 1 60216.986158725 2023-09-29T23:40:04.113873+00:00 17462587.601607386023 232537355.897861480713 249999943.499468863010 1 60216.986167768 2023-09-29T23:40:04.895128+00:00 17462576.621139414608 232537366.878309011459 249999943.499448418617 1 60216.986177768 2023-09-29T23:40:05.759178+00:00 17462632.772432401776 232537310.726407170296 249999943.498839557171 1 60216.986189011 2023-09-29T23:40:06.730574+00:00 17462548.491451788694 232537395.007286936045 249999943.498738735914 1 60216.986199798 2023-09-29T23:40:07.662552+00:00 17462573.745397731662 232537369.754388988018 249999943.499786734581 1 60216.986213685 2023-09-29T23:40:08.862369+00:00 17462534.585350234061 232537408.914243459702 249999943.499593704939 1 60216.986222844 2023-09-29T23:40:09.653701+00:00 17462580.582605257630 232537362.916704833508 249999943.499310076237 1 60216.986234487 2023-09-29T23:40:10.659669+00:00 17462530.647463075817 232537412.852300375700 249999943.499763458967 1 60216.986246332 2023-09-29T23:40:11.683033+00:00 17462531.655473370105 232537412.843125313520 249999944.498598694801 0 60216.986258128 2023-09-29T23:40:12.702265+00:00 17462570.694256138057 232537372.806551694870 249999943.500807821751 1 60216.986269742 2023-09-29T23:40:13.705677+00:00 17462581.510175075382 232537361.989918380976 249999943.500093460083 1 60216.986280376 2023-09-29T23:40:14.624490+00:00 17462510.250974535942 232537433.249212205410 249999943.500186741352 1 60216.986291992 2023-09-29T23:40:15.628066+00:00 17462555.732490681112 232537387.768412500620 249999943.500903189182 1 60216.986303858 2023-09-29T23:40:16.653377+00:00 17462510.337291728705 232537433.162148088217 249999943.499439805746 1 60216.986317031 2023-09-29T23:40:17.791482+00:00 17462573.918009355664 232537369.581436723471 249999943.499446094036 1 60216.986326358 2023-09-29T23:40:18.597327+00:00 17462560.082988858223 232537383.417301714420 249999943.500290572643 1 60216.986338627 2023-09-29T23:40:19.657323+00:00 17462556.932599194348 232537386.568627268076 249999943.501226454973 1 60216.986350131 2023-09-29T23:40:20.651310+00:00 17462565.252239055932 232537378.248249828815 249999943.500488877296 1 60216.986361621 2023-09-29T23:40:21.644036+00:00 17462573.412662133574 232537370.088103979826 249999943.500766098499 1 60216.986372889 2023-09-29T23:40:22.617619+00:00 17462539.551898144186 232537403.949230164289 249999943.501128315926 1 60216.986385279 2023-09-29T23:40:23.688094+00:00 17462602.148595899343 232537341.351967662573 249999943.500563561916 1 60216.986395592 2023-09-29T23:40:24.579127+00:00 17462522.867280621082 232537420.633218646049 249999943.500499278307 1 60216.986407732 2023-09-29T23:40:25.628014+00:00 17462547.702111463994 232537395.797446340322 249999943.499557793140 1 60216.986419260 2023-09-29T23:40:26.624015+00:00 17462510.877255495638 232537432.622272819281 249999943.499528318644 1 60216.986431261 2023-09-29T23:40:27.660936+00:00 17462584.021777458489 232537359.478077709675 249999943.499855160713 1 60216.986443168 2023-09-29T23:40:28.689697+00:00 17462524.249350849539 232537419.250563681126 249999943.499914526939 1 60216.986453806 2023-09-29T23:40:29.608819+00:00 17462558.276380896568 232537385.223056107759 249999943.499437004328 1 60216.986465295 2023-09-29T23:40:30.601452+00:00 17462573.793993748724 232537369.704984366894 249999943.498978108168 1 60216.986477503 2023-09-29T23:40:31.656270+00:00 17462529.762659490108 232537413.737903773785 249999943.500563263893 1 60216.986488719 2023-09-29T23:40:32.625263+00:00 17462602.764098819345 232537340.736566811800 249999943.500665634871 1 60216.986500490 2023-09-29T23:40:33.642338+00:00 17462558.360480610281 232537385.138281464577 249999943.498762071133 1 60216.986512044 2023-09-29T23:40:34.640580+00:00 17462556.269076388329 232537387.230611711740 249999943.499688088894 1 60216.986524364 2023-09-29T23:40:35.705029+00:00 17462534.390334662050 232537409.110534936190 249999943.500869601965 1 60216.986535856 2023-09-29T23:40:36.697933+00:00 17462589.886407524347 232537353.613734006882 249999943.500141531229 1 60216.986546574 2023-09-29T23:40:37.624018+00:00 17462548.819837912917 232537394.679588645697 249999943.499426543713 1 60216.986558515 2023-09-29T23:40:38.655642+00:00 17462574.550498630852 232537368.949386268854 249999943.499884903431 1 60216.986570043 2023-09-29T23:40:39.651748+00:00 17462507.129412896931 232537436.370693445206 249999943.500106334686 1 60216.986581182 2023-09-29T23:40:40.614085+00:00 17462561.129296306521 232537382.370245963335 249999943.499542266130 1 60216.986593572 2023-09-29T23:40:41.684680+00:00 17462582.013725686818 232537361.486412316561 249999943.500138014555 1 60216.986604595 2023-09-29T23:40:42.636996+00:00 17462540.461374759674 232537403.038956463337 249999943.500331223011 1 60216.986615260 2023-09-29T23:40:43.558421+00:00 17462573.507709089667 232537369.991777360439 249999943.499486446381 1 60216.986627105 2023-09-29T23:40:44.581847+00:00 17462577.267125200480 232537366.233628958464 249999943.500754147768 1 60216.986638471 2023-09-29T23:40:45.563932+00:00 17462572.849894981831 232537370.649485081434 249999943.499380052090 1 60216.986650739 2023-09-29T23:40:46.623855+00:00 17462556.458660997450 232537387.040117651224 249999943.498778641224 1 60216.986662319 2023-09-29T23:40:47.624394+00:00 17462527.165572185069 232537416.333173811436 249999943.498746007681 1 60216.986674586 2023-09-29T23:40:48.684222+00:00 17462568.148093182594 232537375.351371765137 249999943.499464958906 1 60216.986685725 2023-09-29T23:40:49.646651+00:00 17462549.300108458847 232537394.199360162020 249999943.499468624592 1 60216.986696536 2023-09-29T23:40:50.580705+00:00 17462563.795826155692 232537379.704097747803 249999943.499923914671 1 60216.986708165 2023-09-29T23:40:51.585446+00:00 17462571.972625438124 232537371.527747511864 249999943.500372946262 1 60216.986719654 2023-09-29T23:40:52.578142+00:00 17462525.645696047693 232537417.855194121599 249999943.500890165567 1 60216.986731720 2023-09-29T23:40:53.620617+00:00 17462519.992438767105 232537423.507530212402 249999943.499968975782 1 60216.986743046 2023-09-29T23:40:54.599165+00:00 17462583.960029598325 232537359.539928764105 249999943.499958366156 1 60216.986754972 2023-09-29T23:40:55.629522+00:00 17462587.025857049972 232537356.474579095840 249999943.500436156988 1 60216.986765810 2023-09-29T23:40:56.566022+00:00 17462612.838352583349 232537330.661460995674 249999943.499813586473 1 60216.986777958 2023-09-29T23:40:57.615592+00:00 17462571.865620601922 232537371.634167402983 249999943.499788016081 1 60216.986789290 2023-09-29T23:40:58.594673+00:00 17462539.889093365520 232537403.611096680164 249999943.500190049410 1 60216.986800818 2023-09-29T23:40:59.590640+00:00 17462580.445102032274 232537363.055308222771 249999943.500410258770 1 60216.986811945 2023-09-29T23:41:00.552022+00:00 17462552.462042257190 232537391.038723647594 249999943.500765919685 1 60216.986828726 2023-09-29T23:41:02.001922+00:00 17462542.352445133030 232537401.148706614971 249999943.501151740551 1 60216.986837646 2023-09-29T23:41:02.772584+00:00 17462583.460130691528 232537360.042083382607 249999943.502214074135 1 60216.986848174 2023-09-29T23:41:03.682199+00:00 17462571.672491937876 232537371.828307688236 249999943.500799626112 1 60216.986859561 2023-09-29T23:41:04.666063+00:00 17462514.778566047549 232537428.722474813461 249999943.501040875912 1 60216.986871161 2023-09-29T23:41:05.668308+00:00 17462603.972373556346 232537339.527456223965 249999943.499829769135 1 60216.986882348 2023-09-29T23:41:06.634863+00:00 17462564.748699650168 232537378.750292599201 249999943.498992264271 1 60216.986893568 2023-09-29T23:41:07.604269+00:00 17462523.679913695902 232537419.819371670485 249999943.499285370111 1 60216.986905175 2023-09-29T23:41:08.607163+00:00 17462567.055942222476 232537376.442641526461 249999943.498583734035 1 60216.986916771 2023-09-29T23:41:09.608975+00:00 17462525.348152935505 232537418.152405023575 249999943.500557959080 1 60216.986928402 2023-09-29T23:41:10.613885+00:00 17462546.627347517759 232537396.872292727232 249999943.499640256166 1 60216.986940278 2023-09-29T23:41:11.639996+00:00 17462590.119052123278 232537353.379912018776 249999943.498964130878 1 60216.986952012 2023-09-29T23:41:12.653852+00:00 17462573.240274079144 232537370.259169369936 249999943.499443441629 1 60216.986963088 2023-09-29T23:41:13.610790+00:00 17462526.893804524094 232537416.607703983784 249999943.501508504152 1 60216.986973837 2023-09-29T23:41:14.539479+00:00 17462578.412889111787 232537365.087634593248 249999943.500523716211 1 60216.986986446 2023-09-29T23:41:15.628937+00:00 17462513.379887711257 232537430.120690166950 249999943.500577867031 1 60216.986998047 2023-09-29T23:41:16.631251+00:00 17462562.883010856807 232537380.617942541838 249999943.500953406096 1 60216.987010211 2023-09-29T23:41:17.682249+00:00 17462521.511493001133 232537421.988503217697 249999943.499996215105 1 60216.987021226 2023-09-29T23:41:18.633973+00:00 17462597.806266933680 232537345.693640828133 249999943.499907761812 1 60216.987032290 2023-09-29T23:41:19.589823+00:00 17462551.098194792867 232537392.401331037283 249999943.499525845051 1 60216.987043672 2023-09-29T23:41:20.573263+00:00 17462600.822919655591 232537342.677574664354 249999943.500494331121 1 60216.987055665 2023-09-29T23:41:21.609461+00:00 17462581.442946553230 232537362.057586222887 249999943.500532776117 1 60216.987067010 2023-09-29T23:41:22.589693+00:00 17462538.831319391727 232537404.668521523476 249999943.499840915203 1 60216.987078660 2023-09-29T23:41:23.596246+00:00 17462563.040646765381 232537380.461011171341 249999943.501657932997 1 60216.987090619 2023-09-29T23:41:24.629475+00:00 17462560.889605734497 232537382.610840618610 249999943.500446349382 1 60216.987102396 2023-09-29T23:41:25.647007+00:00 17462564.935736373067 232537378.565198838711 249999943.500935196877 1 60216.987113512 2023-09-29T23:41:26.607462+00:00 17462573.649379365146 232537369.850784480572 249999943.500163853168 1 60216.987124694 2023-09-29T23:41:27.573514+00:00 17462533.748260583729 232537411.047195613384 249999944.795456200838 0 60216.987137348 2023-09-29T23:41:28.666850+00:00 17462543.470681253821 232537400.029730945826 249999943.500412195921 1 60216.987147988 2023-09-29T23:41:29.586191+00:00 17462575.563717838377 232537367.936494201422 249999943.500212043524 1 60216.987159616 2023-09-29T23:41:30.590857+00:00 17462522.517461471260 232537420.982398569584 249999943.499860048294 1 60216.987170944 2023-09-29T23:41:31.569517+00:00 17462584.605640470982 232537358.894579917192 249999943.500220388174 1 60216.987182857 2023-09-29T23:41:32.598854+00:00 17462556.854013681412 232537386.645461440086 249999943.499475121498 1 60216.987194627 2023-09-29T23:41:33.615785+00:00 17462593.128304976970 232537350.371578097343 249999943.499883085489 1 60216.987205928 2023-09-29T23:41:34.592215+00:00 17462525.961152937263 232537417.538652300835 249999943.499805241823 1 60216.987217500 2023-09-29T23:41:35.592007+00:00 17462585.268303081393 232537358.232379496098 249999943.500682592392 1 60216.987228822 2023-09-29T23:41:36.570272+00:00 17462566.244606167078 232537377.255127668381 249999943.499733835459 1 60216.987240824 2023-09-29T23:41:37.607230+00:00 17462579.464501559734 232537364.035480856895 249999943.499982416630 1 60216.987251565 2023-09-29T23:41:38.535215+00:00 17462573.161347094923 232537370.340461522341 249999943.501808613539 1 60216.987263922 2023-09-29T23:41:39.602881+00:00 17462529.845686253160 232537413.654383957386 249999943.500070214272 1 60216.987275610 2023-09-29T23:41:40.612667+00:00 17462561.351051084697 232537382.148997187614 249999943.500048279762 1 60216.987286749 2023-09-29T23:41:41.575090+00:00 17462529.145419377834 232537414.355177313089 249999943.500596702099 1 60216.987298074 2023-09-29T23:41:42.553625+00:00 17462526.720286864787 232537416.779460787773 249999943.499747663736 1 60216.987310274 2023-09-29T23:41:43.607669+00:00 17462587.295188754797 232537356.203610330820 249999943.498799085617 1 60216.987321972 2023-09-29T23:41:44.618380+00:00 17462584.115388795733 232537359.383676797152 249999943.499065577984 1 60216.987333233 2023-09-29T23:41:45.591357+00:00 17462591.792987376451 232537351.705955833197 249999943.498943209648 1 60216.987344742 2023-09-29T23:41:46.585701+00:00 17462557.800835486501 232537385.699036508799 249999943.499871999025 1 60216.987356455 2023-09-29T23:41:47.597677+00:00 17462590.489026453346 232537353.009503602982 249999943.498530060053 1 60216.987368006 2023-09-29T23:41:48.595755+00:00 17462545.818035643548 232537397.678812384605 249999943.496848016977 1 60216.987379414 2023-09-29T23:41:49.581403+00:00 17462524.442308504134 232537419.055728584528 249999943.498037099838 1 60216.987391245 2023-09-29T23:41:50.603553+00:00 17462590.166071161628 232537353.333419919014 249999943.499491095543 1 60216.987403034 2023-09-29T23:41:51.622167+00:00 17462593.204675149173 232537350.294719815254 249999943.499394953251 1 60216.987414620 2023-09-29T23:41:52.623207+00:00 17462512.846875615418 232537430.653195023537 249999943.500070631504 1 60216.987426071 2023-09-29T23:41:53.612590+00:00 17462528.665525089949 232537414.834533303976 249999943.500058382750 1 60216.987436739 2023-09-29T23:41:54.534245+00:00 17462571.579617481679 232537371.920234948397 249999943.499852418900 1 60216.987449333 2023-09-29T23:41:55.622355+00:00 17462559.019634954631 232537384.482199311256 249999943.501834273338 1 60216.987460793 2023-09-29T23:41:56.612549+00:00 17462583.282961189747 232537360.218185007572 249999943.501146197319 1 60216.987472119 2023-09-29T23:41:57.591072+00:00 17462553.304895501584 232537390.196873545647 249999943.501769036055 1 60216.987483184 2023-09-29T23:41:58.547100+00:00 17462547.897936325520 232537395.603070408106 249999943.501006722450 1 60216.987494881 2023-09-29T23:41:59.557763+00:00 17462506.544425107539 232537436.957114398479 249999943.501539498568 1 60216.987506674 2023-09-29T23:42:00.576601+00:00 17462626.986982360482 232537316.513335168362 249999943.500317513943 1 60216.987523858 2023-09-29T23:42:02.061285+00:00 17462524.593753322959 232537418.905689239502 249999943.499442577362 1 60216.987533389 2023-09-29T23:42:02.884810+00:00 17462529.523929137737 232537413.976056009531 249999943.499985158443 1 60216.987542973 2023-09-29T23:42:03.712898+00:00 17462612.012982822955 232537331.487545847893 249999943.500528663397 1 60216.987555321 2023-09-29T23:42:04.779706+00:00 17462544.027730856091 232537399.471810281277 249999943.499541133642 1 60216.987567079 2023-09-29T23:42:05.795598+00:00 17462571.712191913277 232537371.787721276283 249999943.499913185835 1 60216.987578154 2023-09-29T23:42:06.752455+00:00 17462531.796108562499 232537411.703169256449 249999943.499277830124 1 60216.987589962 2023-09-29T23:42:07.772743+00:00 17462549.023921754211 232537393.151958912611 249999942.175880670547 0 60216.987600229 2023-09-29T23:42:08.659754+00:00 17462548.340605787933 232537395.603088855743 249999943.943694651127 0 60216.987611930 2023-09-29T23:42:09.670787+00:00 17462559.878341015428 232537383.620485007763 249999943.498826026917 1 60216.987624313 2023-09-29T23:42:10.740650+00:00 17462587.250450816005 232537356.248798400164 249999943.499249219894 1 60216.987636377 2023-09-29T23:42:11.782982+00:00 17462504.436504971236 232537439.062746018171 249999943.499250978231 1 60216.987646528 2023-09-29T23:42:12.659962+00:00 17462565.468625836074 232537378.031417101622 249999943.500042945147 1 60216.987658097 2023-09-29T23:42:13.659614+00:00 17462588.633789792657 232537354.866108596325 249999943.499898374081 1 60216.987669795 2023-09-29T23:42:14.670294+00:00 17462518.045506257564 232537425.454086005688 249999943.499592274427 1 60216.987681210 2023-09-29T23:42:15.656524+00:00 17462558.133664913476 232537385.366352468729 249999943.500017374754 1 60216.987693397 2023-09-29T23:42:16.709491+00:00 17462602.680443000048 232537340.820766329765 249999943.501209318638 1 60216.987704162 2023-09-29T23:42:17.639645+00:00 17462499.772148512304 232537443.729647964239 249999943.501796483994 1 60216.987715757 2023-09-29T23:42:18.641372+00:00 17462544.744535520673 232537398.756618231535 249999943.501153767109 1 60216.987727335 2023-09-29T23:42:19.641754+00:00 17462542.961263883859 232537400.539567768574 249999943.500831663609 1 60216.987739312 2023-09-29T23:42:20.676520+00:00 17462588.296697899699 232537355.203741967678 249999943.500439882278 1 60216.987750539 2023-09-29T23:42:21.646540+00:00 17462531.457934174687 232537412.041994571686 249999943.499928742647 1 60216.987761911 2023-09-29T23:42:22.629107+00:00 17462531.595120530576 232537411.905059397221 249999943.500179916620 1 60216.987773546 2023-09-29T23:42:23.634377+00:00 17462551.110023956746 232537392.387933373451 249999943.497957319021 1 60216.987784927 2023-09-29T23:42:24.617727+00:00 17462557.149907115847 232537386.350506871939 249999943.500413984060 1 60216.987796839 2023-09-29T23:42:25.646908+00:00 17462571.940842796117 232537371.557180434465 249999943.498023241758 1 60216.987808318 2023-09-29T23:42:26.638688+00:00 17462549.909829348326 232537393.591269999743 249999943.501099348068 1 60216.987819768 2023-09-29T23:42:27.627892+00:00 17462546.341855403036 232537397.158318519592 249999943.500173926353 1 60216.987830939 2023-09-29T23:42:28.593085+00:00 17462544.431021910161 232537399.069313347340 249999943.500335246325 1 60216.987843262 2023-09-29T23:42:29.657879+00:00 17462523.726467106491 232537419.773219674826 249999943.499686777592 1 60216.987854559 2023-09-29T23:42:30.633882+00:00 17462540.741205863655 232537402.759606480598 249999943.500812351704 1 60216.987865888 2023-09-29T23:42:31.612704+00:00 17462540.219738297164 232537403.280732065439 249999943.500470370054 1 60216.987878020 2023-09-29T23:42:32.660900+00:00 17462573.278120242059 232537370.220912873745 249999943.499033123255 1 60216.987889008 2023-09-29T23:42:33.610274+00:00 17462552.801407810301 232537390.698484420776 249999943.499892234802 1 60216.987900745 2023-09-29T23:42:34.624331+00:00 17462528.658292181790 232537414.841210126877 249999943.499502301216 1 60216.987912438 2023-09-29T23:42:35.634636+00:00 17462582.413711540401 232537361.085148781538 249999943.498860329390 1 60216.987924530 2023-09-29T23:42:36.679394+00:00 17462565.634018681943 232537377.865803480148 249999943.499822169542 1 60216.987935853 2023-09-29T23:42:37.657686+00:00 17462554.226814914495 232537389.273308604956 249999943.500123530626 1 60216.987947542 2023-09-29T23:42:38.667604+00:00 17462523.644944157451 232537419.855159282684 249999943.500103443861 1 60216.987958981 2023-09-29T23:42:39.655933+00:00 17462590.878072325140 232537352.622539490461 249999943.500611811876 1 60216.987970844 2023-09-29T23:42:40.680911+00:00 17462547.592481277883 232537395.909133076668 249999943.501614362001 1 60216.987982888 2023-09-29T23:42:41.721480+00:00 17462542.629260063171 232537400.872637540102 249999943.501897603273 1 60216.987993403 2023-09-29T23:42:42.630051+00:00 17462589.260937415063 232537354.238263696432 249999943.499201118946 1 60216.988004426 2023-09-29T23:42:43.582434+00:00 17462601.276418522000 232537342.223262459040 249999943.499680995941 1 60216.988015955 2023-09-29T23:42:44.578532+00:00 17462537.737729780376 232537405.762679040432 249999943.500408828259 1 60216.988028616 2023-09-29T23:42:45.672426+00:00 17462559.850475423038 232537383.650633275509 249999943.501108705997 1 60216.988039503 2023-09-29T23:42:46.613074+00:00 17462521.915123604238 232537421.585009366274 249999943.500132977962 1 60216.988051595 2023-09-29T23:42:47.657826+00:00 17462562.535910338163 232537380.964248239994 249999943.500158578157 1 60216.988062720 2023-09-29T23:42:48.618972+00:00 17462586.030778352171 232537357.470076888800 249999943.500855237246 1 60216.988074111 2023-09-29T23:42:49.603161+00:00 17462521.016280792654 232537422.483938843012 249999943.500219643116 1 60216.988085372 2023-09-29T23:42:50.576186+00:00 17462541.274058584124 232537402.226485729218 249999943.500544309616 1 60216.988097100 2023-09-29T23:42:51.589418+00:00 17462577.545976169407 232537365.954717099667 249999943.500693261623 1 60216.988108787 2023-09-29T23:42:52.599189+00:00 17462598.338731732219 232537345.160994410515 249999943.499726146460 1 60216.988120386 2023-09-29T23:42:53.601356+00:00 17462562.632304359227 232537380.867115139961 249999943.499419510365 1 60216.988132862 2023-09-29T23:42:54.679267+00:00 17462527.476615265012 232537416.023122310638 249999943.499737560749 1 60216.988143811 2023-09-29T23:42:55.625255+00:00 17462571.587602119893 232537371.912209540606 249999943.499811649323 1 60216.988155366 2023-09-29T23:42:56.623614+00:00 17462541.406365528703 232537402.093298286200 249999943.499663829803 1 60216.988167180 2023-09-29T23:42:57.644349+00:00 17462568.292327702045 232537375.208019196987 249999943.500346899033 1 60216.988178793 2023-09-29T23:42:58.647693+00:00 17462590.330790586770 232537353.168003827333 249999943.498794406652 1 60216.988189780 2023-09-29T23:42:59.597000+00:00 17462559.649432826787 232537383.850142210722 249999943.499575048685 1 60216.988201215 2023-09-29T23:43:00.584999+00:00 17462519.508303519338 232537423.991553723812 249999943.499857246876 1 60216.988213299 2023-09-29T23:43:01.629071+00:00 17462601.226879421622 232537342.273266196251 249999943.500145614147 1 60216.988225625 2023-09-29T23:43:02.693989+00:00 17462536.216236054897 232537407.284992933273 249999943.501228988171 1 60216.988237291 2023-09-29T23:43:03.701903+00:00 17462538.535334941000 232537404.964783757925 249999943.500118702650 1 60216.988248430 2023-09-29T23:43:04.664356+00:00 17462573.356172285974 232537370.144055485725 249999943.500227779150 1 60216.988259924 2023-09-29T23:43:05.657401+00:00 17462559.271078415215 232537384.230109572411 249999943.501187980175 1 60216.988272467 2023-09-29T23:43:06.741123+00:00 17462545.021257326007 232537398.480036944151 249999943.501294255257 1 60216.988282986 2023-09-29T23:43:07.649952+00:00 17462554.596559401602 232537388.903613030910 249999943.500172436237 1 60216.988294027 2023-09-29T23:43:08.603970+00:00 17462554.281504061073 232537389.217073976994 249999943.498578041792 1 60216.988305842 2023-09-29T23:43:09.624710+00:00 17462581.550571449101 232537361.949458301067 249999943.500029742718 1 60216.988317879 2023-09-29T23:43:10.664770+00:00 17462557.549020633101 232537385.950709283352 249999943.499729931355 1 60216.988329807 2023-09-29T23:43:11.695365+00:00 17462527.548151291907 232537415.949983149767 249999943.498134434223 1 60216.988340316 2023-09-29T23:43:12.603329+00:00 17462584.547351066023 232537358.951654672623 249999943.499005734921 1 60216.988352033 2023-09-29T23:43:13.615659+00:00 17462563.255777765065 232537380.243519008160 249999943.499296784401 1 60216.988363179 2023-09-29T23:43:14.578722+00:00 17462538.886858761311 232537404.612358629704 249999943.499217391014 1 60216.988375010 2023-09-29T23:43:15.600830+00:00 17462581.845693938434 232537361.653848201036 249999943.499542146921 1 60216.988387026 2023-09-29T23:43:16.639028+00:00 17462561.987046010792 232537381.511492311954 249999943.498538315296 1 60216.988397955 2023-09-29T23:43:17.583303+00:00 17462572.400715377182 232537371.098665982485 249999943.499381363392 1 60216.988409847 2023-09-29T23:43:18.610737+00:00 17462544.829665560275 232537398.670220315456 249999943.499885886908 1 60216.988421185 2023-09-29T23:43:19.590396+00:00 17462619.858232960105 232537323.642229735851 249999943.500462710857 1 60216.988433100 2023-09-29T23:43:20.619875+00:00 17462493.123714864254 232537450.376907497644 249999943.500622361898 1 60216.988444564 2023-09-29T23:43:21.610315+00:00 17462572.720448624343 232537370.779278188944 249999943.499726802111 1 60216.988455613 2023-09-29T23:43:22.564951+00:00 17462570.256818167865 232537373.243394672871 249999943.500212848186 1 60216.988467526 2023-09-29T23:43:23.594201+00:00 17462585.834474541247 232537357.665339797735 249999943.499814331532 1 60216.988478860 2023-09-29T23:43:24.573536+00:00 17462576.756166841835 232537366.743722230196 249999943.499889075756 1 60216.988490384 2023-09-29T23:43:25.569176+00:00 17462551.980268511921 232537391.520168602467 249999943.500437110662 1 60216.988502785 2023-09-29T23:43:26.640577+00:00 17462523.637047965080 232537419.863562732935 249999943.500610709190 1 60216.988513863 2023-09-29T23:43:27.597740+00:00 17462560.407268263400 232537383.093211859465 249999943.500480115414 1 60216.988525787 2023-09-29T23:43:28.628014+00:00 17462539.938421640545 232537403.561544626951 249999943.499966263771 1 60216.988537134 2023-09-29T23:43:29.608341+00:00 17462552.668202184141 232537390.832169324160 249999943.500371515751 1 60216.988548769 2023-09-29T23:43:30.613641+00:00 17462564.781843863428 232537378.717326253653 249999943.499170124531 1 60216.988560496 2023-09-29T23:43:31.626838+00:00 17462583.455360446125 232537360.044285923243 249999943.499646365643 1 60216.988572113 2023-09-29T23:43:32.630600+00:00 17462558.173672687262 232537385.326340705156 249999943.500013381243 1 60216.988583086 2023-09-29T23:43:33.578644+00:00 17462527.983323253691 232537415.516552418470 249999943.499875664711 1 60216.988594565 2023-09-29T23:43:34.570383+00:00 17462578.161627519876 232537365.339787930250 249999943.501415461302 1 60216.988606140 2023-09-29T23:43:35.570520+00:00 17462561.413587957621 232537382.088200360537 249999943.501788318157 1 60216.988618300 2023-09-29T23:43:36.621109+00:00 17462548.768654055893 232537394.734109371901 249999943.502763420343 1 60216.988629559 2023-09-29T23:43:37.593878+00:00 17462511.182444512844 232537432.319429069757 249999943.501873582602 1 60216.988641070 2023-09-29T23:43:38.588468+00:00 17462507.218244668096 232537436.282442778349 249999943.500687450171 1 60216.988652745 2023-09-29T23:43:39.597189+00:00 17462572.417568303645 232537371.081432402134 249999943.499000698328 1 60216.988664620 2023-09-29T23:43:40.623128+00:00 17462536.018329653889 232537407.481074392796 249999943.499404042959 1 60216.988676092 2023-09-29T23:43:41.614317+00:00 17462528.310324173421 232537415.188048809767 249999943.498372972012 1 60216.988687621 2023-09-29T23:43:42.610449+00:00 17462559.387365240604 232537384.110682636499 249999943.498047888279 1 60216.988699780 2023-09-29T23:43:43.660978+00:00 17462622.407453440130 232537321.090872585773 249999943.498326033354 1 60216.988710903 2023-09-29T23:43:44.621964+00:00 17462541.134294293821 232537402.364422202110 249999943.498716503382 1 60216.988722160 2023-09-29T23:43:45.594578+00:00 17462527.847680475563 232537415.652414500713 249999943.500094980001 1 60216.988733887 2023-09-29T23:43:46.607807+00:00 17462563.444037757814 232537380.056882143021 249999943.500919908285 1 60216.988745587 2023-09-29T23:43:47.618738+00:00 17462545.379445847124 232537398.120978266001 249999943.500424116850 1 60216.988756614 2023-09-29T23:43:48.571486+00:00 17462566.704716820270 232537376.796101182699 249999943.500818014145 1 60216.988768591 2023-09-29T23:43:49.606223+00:00 17462595.083465352654 232537348.416557759047 249999943.500023126602 1 60216.988780013 2023-09-29T23:43:50.593151+00:00 17462542.007751777768 232537401.491195350885 249999943.498947143555 1 60216.988792013 2023-09-29T23:43:51.629922+00:00 17462530.076325040311 232537413.423306643963 249999943.499631673098 1 60216.988803469 2023-09-29T23:43:52.619712+00:00 17462548.907426081598 232537394.592671513557 249999943.500097602606 1 60216.988815068 2023-09-29T23:43:53.621871+00:00 17462559.162995740771 232537384.337472677231 249999943.500468432903 1 60216.988826370 2023-09-29T23:43:54.598375+00:00 17462551.068458039314 232537392.432115375996 249999943.500573426485 1 60216.988837680 2023-09-29T23:43:55.575586+00:00 17462552.332858860493 232537391.167353391647 249999943.500212252140 1 60216.988849475 2023-09-29T23:43:56.594600+00:00 17462540.748868048191 232537402.751952677965 249999943.500820726156 1 60216.988861362 2023-09-29T23:43:57.621732+00:00 17462553.184669557959 232537390.315621495247 249999943.500291049480 1 60216.988872572 2023-09-29T23:43:58.590197+00:00 17462562.786993898451 232537380.712139368057 249999943.499133259058 1 60216.988884083 2023-09-29T23:43:59.584787+00:00 17462580.513933885843 232537362.986319184303 249999943.500253081322 1 60216.988895673 2023-09-29T23:44:00.586170+00:00 17462528.649514552206 232537414.850004971027 249999943.499519526958 1 60216.988907275 2023-09-29T23:44:01.588571+00:00 17462565.398523543030 232537378.101489335299 249999943.500012874603 1 60216.988921781 2023-09-29T23:44:02.841895+00:00 17462524.866553731263 232537418.633241266012 249999943.499794989824 1 60216.988933663 2023-09-29T23:44:03.868467+00:00 17462597.947359725833 232537345.552194952965 249999943.499554693699 1 60216.988946210 2023-09-29T23:44:04.952551+00:00 17462536.036522738636 232537407.462814658880 249999943.499337404966 1 60216.988955035 2023-09-29T23:44:05.715033+00:00 17462556.462256893516 232537387.036947160959 249999943.499204039574 1 60216.988967620 2023-09-29T23:44:06.802398+00:00 17462552.410059705377 232537391.090381801128 249999943.500441491604 1 60216.988977407 2023-09-29T23:44:07.647930+00:00 17462542.177569016814 232537401.322283625603 249999943.499852657318 1 60216.988990214 2023-09-29T23:44:08.754473+00:00 17462591.796246211976 232537351.704273015261 249999943.500519216061 1 60216.989000839 2023-09-29T23:44:09.672469+00:00 17462547.321118589491 232537396.178905189037 249999943.500023782253 1 60216.989013467 2023-09-29T23:44:10.763560+00:00 17462523.356281816959 232537420.143512099981 249999943.499793916941 1 60216.989024087 2023-09-29T23:44:11.681146+00:00 17462545.635035686195 232537397.864761620760 249999943.499797314405 1 60216.989036320 2023-09-29T23:44:12.738016+00:00 17462544.841746810824 232537398.657935500145 249999943.499682307243 1 60216.989047403 2023-09-29T23:44:13.695649+00:00 17462579.739985186607 232537363.759947955608 249999943.499933153391 1 60216.989057765 2023-09-29T23:44:14.590904+00:00 17462542.131783839315 232537401.368449509144 249999943.500233352184 1 60216.989069660 2023-09-29T23:44:15.618621+00:00 17462543.271844830364 232537400.228518664837 249999943.500363498926 1 60216.989081268 2023-09-29T23:44:16.621579+00:00 17462536.930321052670 232537406.569574058056 249999943.499895095825 1 60216.989093067 2023-09-29T23:44:17.640971+00:00 17462586.469024002552 232537357.031162142754 249999943.500186145306 1 60216.989104853 2023-09-29T23:44:18.659310+00:00 17462492.374701831490 232537451.124758303165 249999943.499460130930 1 60216.989116360 2023-09-29T23:44:19.653565+00:00 17462577.437477674335 232537366.062663316727 249999943.500140994787 1 60216.989127832 2023-09-29T23:44:20.644713+00:00 17462553.374870933592 232537390.125307530165 249999943.500178456306 1 60216.989138834 2023-09-29T23:44:21.595242+00:00 17462558.986366607249 232537384.513301908970 249999943.499668508768 1 60216.989150925 2023-09-29T23:44:22.639864+00:00 17462563.813659109175 232537379.684201538563 249999943.497860640287 1 60216.989161992 2023-09-29T23:44:23.596103+00:00 17462539.854503426701 232537403.644205749035 249999943.498709172010 1 60216.989173854 2023-09-29T23:44:24.620951+00:00 17462601.713225200772 232537341.786018103361 249999943.499243319035 1 60216.989185456 2023-09-29T23:44:25.623366+00:00 17462510.046890962869 232537433.452833473682 249999943.499724447727 1 60216.989196756 2023-09-29T23:44:26.599693+00:00 17462543.916980631649 232537399.582682251930 249999943.499662876129 1 60216.989208899 2023-09-29T23:44:27.648924+00:00 17462612.698571994901 232537330.801156491041 249999943.499728500843 1 60216.989220220 2023-09-29T23:44:28.627006+00:00 17462589.747013870627 232537353.753111332655 249999943.500125199556 1 60216.989232380 2023-09-29T23:44:29.677616+00:00 17462523.555640690029 232537419.944535523653 249999943.500176221132 1 60216.989244117 2023-09-29T23:44:30.691765+00:00 17462547.989255301654 232537395.510627478361 249999943.499882787466 1 60216.989254585 2023-09-29T23:44:31.596102+00:00 17462524.442165125161 232537419.057206332684 249999943.499371469021 1 60216.989266717 2023-09-29T23:44:32.644367+00:00 17462547.102518945932 232537396.397151112556 249999943.499670058489 1 60216.989278634 2023-09-29T23:44:33.673994+00:00 17462567.509092796594 232537375.991244256496 249999943.500337064266 1 60216.989289627 2023-09-29T23:44:34.623821+00:00 17462533.270916420966 232537410.229416131973 249999943.500332564116 1 60216.989301013 2023-09-29T23:44:35.607553+00:00 17462564.943855613470 232537378.555956065655 249999943.499811679125 1 60216.989312575 2023-09-29T23:44:36.606484+00:00 17462592.244238059968 232537351.256975501776 249999943.501213550568 1 60216.989325374 2023-09-29T23:44:37.712367+00:00 17462506.395690679550 232537437.105564415455 249999943.501255095005 1 60216.989336260 2023-09-29T23:44:38.652888+00:00 17462600.586915995926 232537342.913700193167 249999943.500616192818 1 60216.989348412 2023-09-29T23:44:39.702804+00:00 17462544.984134543687 232537398.516561090946 249999943.500695645809 1 60216.989359519 2023-09-29T23:44:40.662379+00:00 17462575.072670146823 232537368.428271234035 249999943.500941395760 1 60216.989371146 2023-09-29T23:44:41.667003+00:00 17462560.652914982289 232537382.847024708986 249999943.499939680099 1 60216.989382028 2023-09-29T23:44:42.607227+00:00 17462552.292509157211 232537391.207160919905 249999943.499670088291 1 60216.989394360 2023-09-29T23:44:43.672727+00:00 17462599.356022741646 232537344.143818110228 249999943.499840855598 1 60216.989405378 2023-09-29T23:44:44.624643+00:00 17462540.544162366539 232537402.955259948969 249999943.499422311783 1 60216.989417046 2023-09-29T23:44:45.632790+00:00 17462541.093103393912 232537402.406019747257 249999943.499123156071 1 60216.989427867 2023-09-29T23:44:46.567726+00:00 17462580.694415602833 232537362.804497241974 249999943.498912841082 1 60216.989440111 2023-09-29T23:44:47.625598+00:00 17462537.446136463434 232537406.053563952446 249999943.499700427055 1 60216.989451116 2023-09-29T23:44:48.576394+00:00 17462527.619730141014 232537415.880009800196 249999943.499739944935 1 60216.989463140 2023-09-29T23:44:49.615309+00:00 17462547.009887985885 232537396.490040391684 249999943.499928385019 1 60216.989474693 2023-09-29T23:44:50.613450+00:00 17462587.923076815903 232537355.577045023441 249999943.500121831894 1 60216.989486111 2023-09-29T23:44:51.600015+00:00 17462567.947910118848 232537375.552364498377 249999943.500274628401 1 60216.989497951 2023-09-29T23:44:52.622941+00:00 17462518.140842270106 232537425.359555780888 249999943.500398039818 1 60216.989509547 2023-09-29T23:44:53.624887+00:00 17462540.707198753953 232537402.792461156845 249999943.499659895897 1 60216.989520243 2023-09-29T23:44:54.548977+00:00 17462532.899602718651 232537410.600400626659 249999943.500003337860 1 60216.989532225 2023-09-29T23:44:55.584210+00:00 17462576.050335031003 232537367.449030041695 249999943.499365061522 1 60216.989544003 2023-09-29T23:44:56.601887+00:00 17462562.314115341753 232537381.185587972403 249999943.499703317881 1 60216.989555833 2023-09-29T23:44:57.623960+00:00 17462568.906298950315 232537374.593396008015 249999943.499694943428 1 60216.989567078 2023-09-29T23:44:58.595565+00:00 17462553.927601810545 232537389.572948932648 249999943.500550746918 1 60216.989578260 2023-09-29T23:44:59.561683+00:00 17462537.037519793957 232537406.463336795568 249999943.500856578350 1 60216.989590429 2023-09-29T23:45:00.613081+00:00 17462508.984010439366 232537434.515972435474 249999943.499982863665 1 60216.989602421 2023-09-29T23:45:01.649203+00:00 17462586.275756008923 232537357.224698603153 249999943.500454604626 1 60216.989617644 2023-09-29T23:45:02.964469+00:00 17462538.394577827305 232537405.105129241943 249999943.499707072973 1 60216.989627833 2023-09-29T23:45:03.844730+00:00 17462605.082974042743 232537338.417526572943 249999943.500500619411 1 60216.989639305 2023-09-29T23:45:04.835956+00:00 17462480.121738001704 232537463.378024876118 249999943.499762892723 1 60216.989649815 2023-09-29T23:45:05.743980+00:00 17462558.502824869007 232537384.997229158878 249999943.500054031610 1 60216.989660820 2023-09-29T23:45:06.694871+00:00 17462551.517394151539 232537391.982232064009 249999943.499626219273 1 60216.989672266 2023-09-29T23:45:07.683789+00:00 17462550.435584604740 232537393.065216183662 249999943.500800788403 1 60216.989684072 2023-09-29T23:45:08.703821+00:00 17462587.304996430874 232537356.194959878922 249999943.499956309795 1 60216.989695853 2023-09-29T23:45:09.721696+00:00 17462552.368777032942 232537391.130588263273 249999943.499365299940 1 60216.989708373 2023-09-29T23:45:10.803420+00:00 17462522.291153397411 232537421.208296895027 249999943.499450296164 1 60216.989718820 2023-09-29T23:45:11.706022+00:00 17462544.033496383578 232537399.465966969728 249999943.499463349581 1 60216.989729613 2023-09-29T23:45:12.638565+00:00 17462596.637310605496 232537346.862175673246 249999943.499486267567 1 60216.989741263 2023-09-29T23:45:13.645174+00:00 17462609.911957774311 232537333.587343752384 249999943.499301522970 1 60216.989752744 2023-09-29T23:45:14.637125+00:00 17462556.011970881373 232537387.488381922245 249999943.500352799892 1 60216.989764279 2023-09-29T23:45:15.633666+00:00 17462596.972181458026 232537346.528529405594 249999943.500710874796 1 60216.989775608 2023-09-29T23:45:16.612555+00:00 17462501.449687417597 232537442.050401419401 249999943.500088840723 1 60216.989787875 2023-09-29T23:45:17.672383+00:00 17462548.338053930551 232537395.161820530891 249999943.499874472618 1 60216.989798804 2023-09-29T23:45:18.616662+00:00 17462520.900114037097 232537422.599582791328 249999943.499696820974 1 60216.989810467 2023-09-29T23:45:19.624375+00:00 17462577.893145121634 232537365.605961769819 249999943.499106884003 1 60216.989822041 2023-09-29T23:45:20.624351+00:00 17462628.445462822914 232537315.054645121098 249999943.500107944012 1 60216.989833482 2023-09-29T23:45:21.612792+00:00 17462544.169672787189 232537399.331543952227 249999943.501216739416 1 60216.989845140 2023-09-29T23:45:22.620068+00:00 17462531.308366846293 232537412.192684650421 249999943.501051485538 1 60216.989856629 2023-09-29T23:45:23.612713+00:00 17462554.602336999029 232537388.899514436722 249999943.501851439476 1 60216.989868637 2023-09-29T23:45:24.650218+00:00 17462497.799320682883 232537445.702031672001 249999943.501352369785 1 60216.989879934 2023-09-29T23:45:25.626311+00:00 17462534.541403513402 232537408.960366725922 249999943.501770228148 1 60216.989892856 2023-09-29T23:45:26.742746+00:00 17462593.672060247511 232537349.829209566116 249999943.501269817352 1 60216.989903652 2023-09-29T23:45:27.675487+00:00 17462543.014768823981 232537400.484754264355 249999943.499523103237 1 60216.989914512 2023-09-29T23:45:28.613823+00:00 17462625.243012357503 232537318.258087396622 249999943.501099765301 1 60216.989926972 2023-09-29T23:45:29.690433+00:00 17462542.148751191795 232537401.350699752569 249999943.499450951815 1 60216.989938105 2023-09-29T23:45:30.652231+00:00 17462542.619167268276 232537400.880367010832 249999943.499534279108 1 60216.989950064 2023-09-29T23:45:31.685492+00:00 17462559.885456092656 232537383.612613320351 249999943.498069405556 1 60216.989960851 2023-09-29T23:45:32.617524+00:00 17462579.447708021849 232537364.051222980022 249999943.498930990696 1 60216.989972947 2023-09-29T23:45:33.662659+00:00 17462590.554900959134 232537352.945771098137 249999943.500672042370 1 60216.989983285 2023-09-29T23:45:34.555807+00:00 17462580.553756210953 232537362.947312653065 249999943.501068860292 1 60216.989994932 2023-09-29T23:45:35.562090+00:00 17462533.839461434633 232537409.660155385733 249999943.499616831541 1 60216.990006329 2023-09-29T23:45:36.546866+00:00 17462577.430150117725 232537366.068144023418 249999943.498294144869 1 60216.990018160 2023-09-29T23:45:37.569043+00:00 17462515.146046362817 232537428.352858215570 249999943.498904585838 1 60216.990030127 2023-09-29T23:45:38.602994+00:00 17462568.507373891771 232537374.992378979921 249999943.499752879143 1 60216.990040947 2023-09-29T23:45:39.537845+00:00 17462541.958502184600 232537401.540657937527 249999943.499160110950 1 60216.990052966 2023-09-29T23:45:40.576245+00:00 17462578.274579465389 232537365.224952101707 249999943.499531567097 1 60216.990065405 2023-09-29T23:45:41.650957+00:00 17462566.638504881412 232537376.861379712820 249999943.499884605408 1 60216.990076305 2023-09-29T23:45:42.592752+00:00 17462524.437608901411 232537419.062307834625 249999943.499916732311 1 60216.990087554 2023-09-29T23:45:43.564672+00:00 17462536.703287959099 232537406.797094166279 249999943.500382125378 1 60216.990100210 2023-09-29T23:45:44.658104+00:00 17462541.286798402667 232537402.213127046824 249999943.499925434589 1 60216.990111372 2023-09-29T23:45:45.622503+00:00 17462591.057485915720 232537352.441988050938 249999943.499473959208 1 60216.990122249 2023-09-29T23:45:46.562323+00:00 17462563.644454341382 232537379.855376005173 249999943.499830335379 1 60216.990134081 2023-09-29T23:45:47.584634+00:00 17462532.541012782604 232537410.959519147873 249999943.500531941652 1 60216.990145950 2023-09-29T23:45:48.610086+00:00 17462571.413412958384 232537372.087351232767 249999943.500764191151 1 60216.990157748 2023-09-29T23:45:49.629372+00:00 17462540.087192881852 232537403.413626551628 249999943.500819444656 1 60216.990169638 2023-09-29T23:45:50.656712+00:00 17462547.299234025180 232537396.202250152826 249999943.501484185457 1 60216.990180563 2023-09-29T23:45:51.600664+00:00 17462550.445820838213 232537393.054855406284 249999943.500676244497 1 60216.990192424 2023-09-29T23:45:52.625405+00:00 17462559.446380279958 232537384.053803443909 249999943.500183731318 1 60216.990203424 2023-09-29T23:45:53.575823+00:00 17462533.104159805924 232537410.396054655313 249999943.500214457512 1 60216.990214902 2023-09-29T23:45:54.567493+00:00 17462555.927742142230 232537387.573033362627 249999943.500775516033 1 60216.990227070 2023-09-29T23:45:55.618877+00:00 17462530.846175570041 232537412.653062194586 249999943.499237775803 1 60216.990238553 2023-09-29T23:45:56.610955+00:00 17462587.259332325310 232537356.239317536354 249999943.498649865389 1 60216.990250245 2023-09-29T23:45:57.621135+00:00 17462560.008288260549 232537383.490816235542 249999943.499104499817 1 60216.990261633 2023-09-29T23:45:58.605110+00:00 17462566.880808137357 232537376.619929552078 249999943.500737696886 1 60216.990272992 2023-09-29T23:45:59.586545+00:00 17462546.986077044159 232537396.513099223375 249999943.499176263809 1 60216.990284913 2023-09-29T23:46:00.616483+00:00 17462531.576972510666 232537411.922371268272 249999943.499343782663 1 60216.990297043 2023-09-29T23:46:01.664517+00:00 17462584.211471781135 232537359.289029955864 249999943.500501751900 1 60216.990310817 2023-09-29T23:46:02.854627+00:00 17462557.683142900467 232537385.817843765020 249999943.500986665487 1 60216.990322232 2023-09-29T23:46:03.840891+00:00 17462582.619099780917 232537360.882275670767 249999943.501375436783 1 60216.990333198 2023-09-29T23:46:04.788257+00:00 17462591.688926737756 232537351.811293154955 249999943.500219881535 1 60216.990344877 2023-09-29T23:46:05.797385+00:00 17462562.432072520256 232537381.067502886057 249999943.499575406313 1 60216.990355710 2023-09-29T23:46:06.733406+00:00 17462547.699311617762 232537395.800349205732 249999943.499660819769 1 60216.990366826 2023-09-29T23:46:07.693737+00:00 17462585.350480113178 232537358.150168746710 249999943.500648856163 1 60216.990379524 2023-09-29T23:46:08.790896+00:00 17462542.990594156086 232537400.510108768940 249999943.500702917576 1 60216.990389303 2023-09-29T23:46:09.635751+00:00 17462538.368890516460 232537405.130150854588 249999943.499041378498 1 60216.990400867 2023-09-29T23:46:10.634925+00:00 17462569.097134314477 232537374.402940601110 249999943.500074923038 1 60216.990412751 2023-09-29T23:46:11.661729+00:00 17462574.932000614703 232537368.568199187517 249999943.500199794769 1 60216.990425081 2023-09-29T23:46:12.726943+00:00 17462553.923940461129 232537389.574944734573 249999943.498885184526 1 60216.990436688 2023-09-29T23:46:13.729818+00:00 17462522.927597269416 232537420.573430776596 249999943.501028060913 1 60216.990447917 2023-09-29T23:46:14.700085+00:00 17462529.476556006819 232537414.022947937250 249999943.499503940344 1 60216.990458816 2023-09-29T23:46:15.641743+00:00 17462588.179191671312 232537355.320024907589 249999943.499216586351 1 60216.990471540 2023-09-29T23:46:16.741023+00:00 17462563.922002144158 232537379.577192366123 249999943.499194502831 1 60216.990482873 2023-09-29T23:46:17.720269+00:00 17462597.389041461051 232537346.110444545746 249999943.499485999346 1 60216.990493514 2023-09-29T23:46:18.639599+00:00 17462579.735687408596 232537363.763260006905 249999943.498947411776 1 60216.990504732 2023-09-29T23:46:19.608860+00:00 17462519.872798569500 232537423.626971840858 249999943.499770402908 1 60216.990517129 2023-09-29T23:46:20.679973+00:00 17462531.469004400074 232537412.031333684921 249999943.500338077545 1 60216.990528437 2023-09-29T23:46:21.656943+00:00 17462571.032697957009 232537372.466348230839 249999943.499046176672 1 60216.990540310 2023-09-29T23:46:22.682755+00:00 17462571.924422055483 232537371.575068414211 249999943.499490469694 1 60216.990552661 2023-09-29T23:46:23.749952+00:00 17462550.787369836122 232537392.714229345322 249999943.501599192619 1 60216.990563495 2023-09-29T23:46:24.685928+00:00 17462547.348819497973 232537396.151456683874 249999943.500276178122 1 60216.990574803 2023-09-29T23:46:25.663013+00:00 17462555.595144394785 232537387.905671745539 249999943.500816136599 1 60216.990587305 2023-09-29T23:46:26.743155+00:00 17462605.212953768671 232537339.738038808107 249999944.950992584229 0 60216.990598635 2023-09-29T23:46:27.722063+00:00 17462535.831227760762 232537407.669899046421 249999943.501126796007 1 60216.990610594 2023-09-29T23:46:28.755320+00:00 17462595.415387507528 232537348.083288550377 249999943.498676061630 1 60216.990621438 2023-09-29T23:46:29.692264+00:00 17462551.723377034068 232537391.777335941792 249999943.500712990761 1 60216.990632943 2023-09-29T23:46:30.686278+00:00 17462541.130402952433 232537402.370380908251 249999943.500783860683 1 60216.990645272 2023-09-29T23:46:31.751496+00:00 17462582.373915914446 232537361.126345515251 249999943.500261425972 1 60216.990656069 2023-09-29T23:46:32.684371+00:00 17462540.808383092284 232537402.691063433886 249999943.499446511269 1 60216.990667269 2023-09-29T23:46:33.652053+00:00 17462530.626805309206 232537412.873373389244 249999943.500178694725 1 60216.990679054 2023-09-29T23:46:34.670258+00:00 17462546.511854283512 232537396.987802863121 249999943.499657154083 1 60216.990690480 2023-09-29T23:46:35.657429+00:00 17462575.206447429955 232537368.293152481318 249999943.499599903822 1 60216.990702320 2023-09-29T23:46:36.680480+00:00 17462611.247329410166 232537332.251882761717 249999943.499212175608 1 60216.990714669 2023-09-29T23:46:37.747443+00:00 17462530.951988387853 232537412.546455323696 249999943.498443722725 1 60216.990725053 2023-09-29T23:46:38.644569+00:00 17462490.640818729997 232537452.858790665865 249999943.499609410763 1 60216.990736758 2023-09-29T23:46:39.655913+00:00 17462603.720837581903 232537339.780109971762 249999943.500947564840 1 60216.990748935 2023-09-29T23:46:40.708021+00:00 17462566.276506908238 232537377.223859786987 249999943.500366687775 1 60216.990759715 2023-09-29T23:46:41.639419+00:00 17462579.544347789139 232537363.955698132515 249999943.500045925379 1 60216.990770990 2023-09-29T23:46:42.613590+00:00 17462565.974640749395 232537377.526143074036 249999943.500783830881 1 60216.990782117 2023-09-29T23:46:43.574916+00:00 17462545.909225501120 232537397.590631186962 249999943.499856680632 1 60216.990794122 2023-09-29T23:46:44.612111+00:00 17462537.521979618818 232537405.979133248329 249999943.501112878323 1 60216.990806197 2023-09-29T23:46:45.655392+00:00 17462542.062879249454 232537401.437288224697 249999943.500167489052 1 60216.990817256 2023-09-29T23:46:46.610920+00:00 17462578.920584708452 232537364.578464061022 249999943.499048769474 1 60216.990829112 2023-09-29T23:46:47.635271+00:00 17462554.061104573309 232537389.438675254583 249999943.499779820442 1 60216.990840133 2023-09-29T23:46:48.587528+00:00 17462557.838191609830 232537385.661573112011 249999943.499764710665 1 60216.990851241 2023-09-29T23:46:49.547183+00:00 17462551.560575816780 232537391.938917070627 249999943.499492883682 1 60216.990862974 2023-09-29T23:46:50.560963+00:00 17462533.073511794209 232537410.426599740982 249999943.500111520290 1 60216.990875260 2023-09-29T23:46:51.622512+00:00 17462568.586938470602 232537374.914171159267 249999943.501109629869 1 60216.990886871 2023-09-29T23:46:52.625674+00:00 17462543.496552687138 232537400.003965318203 249999943.500517994165 1 60216.990898494 2023-09-29T23:46:53.629907+00:00 17462577.749538123608 232537365.752498686314 249999943.502036809921 1 60216.990910408 2023-09-29T23:46:54.659237+00:00 17462502.522331401706 232537440.978073298931 249999943.500404715538 1 60216.990921149 2023-09-29T23:46:55.587309+00:00 17462568.559494175017 232537374.941475450993 249999943.500969618559 1 60216.990932796 2023-09-29T23:46:56.593594+00:00 17462555.658006042242 232537387.842027544975 249999943.500033587217 1 60216.990944833 2023-09-29T23:46:57.633563+00:00 17462536.731245081872 232537406.767006307840 249999943.498251378536 1 60216.990955784 2023-09-29T23:46:58.579735+00:00 17462580.281413566321 232537363.215279012918 249999943.496692568064 1 60216.990967351 2023-09-29T23:46:59.579170+00:00 17462575.139404039830 232537368.358490586281 249999943.497894614935 1 60216.990979263 2023-09-29T23:47:00.608287+00:00 17462586.417156241834 232537357.082592666149 249999943.499748915434 1 60216.990990746 2023-09-29T23:47:01.600463+00:00 17462527.109434634447 232537416.389947921038 249999943.499382555485 1 60216.991003080 2023-09-29T23:47:02.666081+00:00 17462518.984153721482 232537424.514969319105 249999943.499123036861 1 60216.991015195 2023-09-29T23:47:03.712819+00:00 17462565.322175610811 232537378.178213655949 249999943.500389277935 1 60216.991026354 2023-09-29T23:47:04.676997+00:00 17462561.949675433338 232537381.550660908222 249999943.500336349010 1 60216.991037131 2023-09-29T23:47:05.608138+00:00 17462562.589589387178 232537380.911348164082 249999943.500937551260 1 60216.991049011 2023-09-29T23:47:06.634538+00:00 17462529.025000002235 232537414.475276410580 249999943.500276416540 1 60216.991060364 2023-09-29T23:47:07.615452+00:00 17462544.659026335925 232537398.840733200312 249999943.499759525061 1 60216.991071730 2023-09-29T23:47:08.597475+00:00 17462562.664706092328 232537380.835943728685 249999943.500649809837 1 60216.991083710 2023-09-29T23:47:09.632510+00:00 17462579.419318869710 232537364.080821603537 249999943.500140488148 1 60216.991095871 2023-09-29T23:47:10.683210+00:00 17462545.576238974929 232537397.923612773418 249999943.499851763248 1 60216.991106836 2023-09-29T23:47:11.630587+00:00 17462597.379529070109 232537346.121310442686 249999943.500839501619 1 60216.991117731 2023-09-29T23:47:12.571929+00:00 17462473.149128474295 232537470.351350843906 249999943.500479310751 1 60216.991129818 2023-09-29T23:47:13.616265+00:00 17462598.432618308812 232537345.067519158125 249999943.500137478113 1 60216.991141402 2023-09-29T23:47:14.617121+00:00 17462463.910247165710 232537479.591678321362 249999943.501925498247 1 60216.991152565 2023-09-29T23:47:15.581637+00:00 17462616.476594086736 232537327.023696452379 249999943.500290542841 1 60216.991164280 2023-09-29T23:47:16.593786+00:00 17462549.413047317415 232537394.087091803551 249999943.500139117241 1 60216.991175696 2023-09-29T23:47:17.580116+00:00 17462598.083249811083 232537345.417659461498 249999943.500909268856 1 60216.991187588 2023-09-29T23:47:18.607604+00:00 17462578.259615801275 232537365.241191953421 249999943.500807762146 1 60216.991198923 2023-09-29T23:47:19.586943+00:00 17462534.056634027511 232537409.442608654499 249999943.499242693186 1 60216.991210251 2023-09-29T23:47:20.565663+00:00 17462545.607860643417 232537397.892866343260 249999943.500726997852 1 60216.991222462 2023-09-29T23:47:21.620733+00:00 17462547.531132102013 232537395.968253225088 249999943.499385327101 1 60216.991233450 2023-09-29T23:47:22.570073+00:00 17462516.568808529526 232537426.930192619562 249999943.499001145363 1 60216.991245101 2023-09-29T23:47:23.576723+00:00 17462583.822867952287 232537359.677736818790 249999943.500604778528 1 60216.991257776 2023-09-29T23:47:24.671810+00:00 17462537.892066553235 232537405.607100427151 249999943.499166965485 1 60216.991268446 2023-09-29T23:47:25.593763+00:00 17462623.013403184712 232537319.435097932816 249999942.448501110077 0 60216.991279664 2023-09-29T23:47:26.562945+00:00 17462548.954640921205 232537394.544950366020 249999943.499591290951 1 60216.991291492 2023-09-29T23:47:27.584950+00:00 17462537.170620217919 232537406.329048812389 249999943.499669015408 1 60216.991303300 2023-09-29T23:47:28.605156+00:00 17462582.096288684756 232537361.403249800205 249999943.499538481236 1 60216.991315645 2023-09-29T23:47:29.671743+00:00 17462543.024530570954 232537400.473890423775 249999943.498420983553 1 60216.991326577 2023-09-29T23:47:30.616277+00:00 17462505.256719559431 232537438.243254393339 249999943.499973952770 1 60216.991337639 2023-09-29T23:47:31.572041+00:00 17462567.427721109241 232537376.073202490807 249999943.500923603773 1 60216.991349195 2023-09-29T23:47:32.570466+00:00 17462569.581064678729 232537373.919509142637 249999943.500573813915 1 60216.991360673 2023-09-29T23:47:33.562114+00:00 17462523.601680498570 232537419.898190319538 249999943.499870806932 1 60216.991372642 2023-09-29T23:47:34.596227+00:00 17462585.750867594033 232537357.748591929674 249999943.499459534883 1 60216.991383940 2023-09-29T23:47:35.572364+00:00 17462534.364312175661 232537409.135904818773 249999943.500216990709 1 60216.991395536 2023-09-29T23:47:36.574276+00:00 17462537.967367339879 232537405.532491266727 249999943.499858617783 1 60216.991407094 2023-09-29T23:47:37.572864+00:00 17462598.096194531769 232537345.402902334929 249999943.499096870422 1 60216.991419016 2023-09-29T23:47:38.602986+00:00 17462508.642964929342 232537434.855957865715 249999943.498922795057 1 60216.991430773 2023-09-29T23:47:39.618818+00:00 17462549.360648017377 232537394.138483852148 249999943.499131858349 1 60216.991441992 2023-09-29T23:47:40.588124+00:00 17462535.574426949024 232537407.924930065870 249999943.499357014894 1 60216.991453843 2023-09-29T23:47:41.612067+00:00 17462579.611546002328 232537363.888274967670 249999943.499820977449 1 60216.991465170 2023-09-29T23:47:42.590697+00:00 17462561.761195547879 232537381.738191485405 249999943.499387025833 1 60216.991477086 2023-09-29T23:47:43.620204+00:00 17462531.339768819511 232537412.160712122917 249999943.500480949879 1 60216.991488643 2023-09-29T23:47:44.618774+00:00 17462562.317486498505 232537381.182823598385 249999943.500310093164 1 60216.991500282 2023-09-29T23:47:45.624379+00:00 17462519.111660789698 232537424.388644456863 249999943.500305235386 1 60216.991511764 2023-09-29T23:47:46.616392+00:00 17462549.053165059537 232537394.446695744991 249999943.499860793352 1 60216.991522480 2023-09-29T23:47:47.542267+00:00 17462545.988315213472 232537397.512340843678 249999943.500656068325 1 60216.991534678 2023-09-29T23:47:48.596199+00:00 17462585.838980853558 232537357.661880314350 249999943.500861167908 1 60216.991546238 2023-09-29T23:47:49.594980+00:00 17462555.610927760601 232537387.888858079910 249999943.499785840511 1 60216.991558136 2023-09-29T23:47:50.622984+00:00 17462530.197650067508 232537413.302504539490 249999943.500154614449 1 60216.991569425 2023-09-29T23:47:51.598275+00:00 17462577.383606210351 232537366.116641670465 249999943.500247895718 1 60216.991581016 2023-09-29T23:47:52.599790+00:00 17462561.494027536362 232537382.006647467613 249999943.500674992800 1 60216.991592677 2023-09-29T23:47:53.607279+00:00 17462544.515220735222 232537398.985789597034 249999943.501010328531 1 60216.991603986 2023-09-29T23:47:54.584392+00:00 17462562.259314224124 232537381.241399705410 249999943.500713944435 1 60216.991615649 2023-09-29T23:47:55.592069+00:00 17462615.042776357383 232537328.456090450287 249999943.498866796494 1 60216.991627619 2023-09-29T23:47:56.626277+00:00 17462562.546920731664 232537380.952920794487 249999943.499841511250 1 60216.991638198 2023-09-29T23:47:57.540367+00:00 17462557.225812643766 232537386.273952722549 249999943.499765366316 1 60216.991650605 2023-09-29T23:47:58.612233+00:00 17462519.566386871040 232537423.933245122433 249999943.499632000923 1 60216.991662105 2023-09-29T23:47:59.605855+00:00 17462615.801684312522 232537327.698866903782 249999943.500551223755 1 60216.991673383 2023-09-29T23:48:00.580285+00:00 17462548.420720838010 232537395.080671936274 249999943.501392781734 1 60216.991684869 2023-09-29T23:48:01.572708+00:00 17462534.062143057585 232537409.438354611397 249999943.500497668982 1 60216.991698810 2023-09-29T23:48:02.777216+00:00 17462565.323818437755 232537378.176728129387 249999943.500546574593 1 60216.991711203 2023-09-29T23:48:03.847915+00:00 17462546.700475722551 232537396.799459099770 249999943.499934822321 1 60216.991722038 2023-09-29T23:48:04.784114+00:00 17462550.240246269852 232537393.259015738964 249999943.499262005091 1 60216.991732545 2023-09-29T23:48:05.691884+00:00 17462623.059212759137 232537320.440617918968 249999943.499830663204 1 60216.991745536 2023-09-29T23:48:06.814296+00:00 17462551.957701697946 232537391.541514605284 249999943.499216318130 1 60216.991755826 2023-09-29T23:48:07.703398+00:00 17462542.206398360431 232537401.293876171112 249999943.500274538994 1 60216.991767450 2023-09-29T23:48:08.707690+00:00 17462577.865006897599 232537365.635175853968 249999943.500182747841 1 60216.991778556 2023-09-29T23:48:09.667279+00:00 17462572.065253835171 232537371.435674518347 249999943.500928342342 1 60216.991791980 2023-09-29T23:48:10.827113+00:00 17462561.534365132451 232537381.964889049530 249999943.499254167080 1 60216.991802834 2023-09-29T23:48:11.764831+00:00 17462532.515340574086 232537410.984150409698 249999943.499490976334 1 60216.991812736 2023-09-29T23:48:12.620370+00:00 17462548.968253988773 232537394.530573964119 249999943.498827964067 1 60216.991824843 2023-09-29T23:48:13.666429+00:00 17462588.939246568829 232537354.560010075569 249999943.499256640673 1 60216.991835992 2023-09-29T23:48:14.629723+00:00 17462577.932161390781 232537365.567142814398 249999943.499304205179 1 60216.991847590 2023-09-29T23:48:15.631770+00:00 17462557.130696982145 232537386.369578570127 249999943.500275552273 1 60216.991859227 2023-09-29T23:48:16.637209+00:00 17462572.002194829285 232537371.498696535826 249999943.500891357660 1 60216.991871200 2023-09-29T23:48:17.671642+00:00 17462533.383111212403 232537410.116827577353 249999943.499938786030 1 60216.991883466 2023-09-29T23:48:18.731518+00:00 17462570.579497016966 232537372.921032577753 249999943.500529587269 1 60216.991893458 2023-09-29T23:48:19.594745+00:00 17462542.971173934639 232537401.014407217503 249999943.985581159592 0 60216.991905153 2023-09-29T23:48:20.605228+00:00 17462568.869106423110 232537374.630647331476 249999943.499753743410 1 60216.991916792 2023-09-29T23:48:21.610828+00:00 17462587.192942775786 232537356.307773977518 249999943.500716745853 1 60216.991928863 2023-09-29T23:48:22.653811+00:00 17462552.515528202057 232537390.985235393047 249999943.500763595104 1 60216.991939782 2023-09-29T23:48:23.597170+00:00 17462544.088039252907 232537399.412714064121 249999943.500753313303 1 60216.991951370 2023-09-29T23:48:24.598359+00:00 17462605.123206786811 232537338.375944465399 249999943.499151259661 1 60216.991963630 2023-09-29T23:48:25.657614+00:00 17462526.124772120267 232537417.375522643328 249999943.500294774771 1 60216.991974859 2023-09-29T23:48:26.627842+00:00 17462556.980039764196 232537386.520042002201 249999943.500081777573 1 60216.991986590 2023-09-29T23:48:27.641350+00:00 17462575.204605642706 232537368.295849323273 249999943.500454962254 1 60216.991998180 2023-09-29T23:48:28.642713+00:00 17462560.310153052211 232537383.189137458801 249999943.499290525913 1 60216.992009791 2023-09-29T23:48:29.645927+00:00 17462594.584269225597 232537348.914711654186 249999943.498980879784 1 60216.992021298 2023-09-29T23:48:30.640100+00:00 17462488.703995931894 232537454.794709265232 249999943.498705208302 1 60216.992032226 2023-09-29T23:48:31.584345+00:00 17462526.229470249265 232537417.270256787539 249999943.499727040529 1 60216.992045878 2023-09-29T23:48:32.763912+00:00 17462593.989236135036 232537349.512138098478 249999943.501374244690 1 60216.992055876 2023-09-29T23:48:33.627651+00:00 17462584.610885746777 232537358.888585031033 249999943.499470770359 1 60216.992068403 2023-09-29T23:48:34.710065+00:00 17462541.502732191235 232537401.997807621956 249999943.500539809465 1 60216.992079474 2023-09-29T23:48:35.666552+00:00 17462542.198312062770 232537401.301266282797 249999943.499578356743 1 60216.992091397 2023-09-29T23:48:36.696676+00:00 17462594.447921730578 232537349.053094714880 249999943.501016438007 1 60216.992102933 2023-09-29T23:48:37.693443+00:00 17462529.420536454767 232537414.080158233643 249999943.500694692135 1 60216.992114214 2023-09-29T23:48:38.668080+00:00 17462532.107936557382 232537411.392060071230 249999943.499996632338 1 60216.992126395 2023-09-29T23:48:39.720486+00:00 17462530.583718437701 232537412.916908055544 249999943.500626504421 1 60216.992136509 2023-09-29T23:48:40.594412+00:00 17462537.364120379090 232537404.729909002781 249999942.094029366970 0 60216.992149068 2023-09-29T23:48:41.679452+00:00 17462559.135727301240 232537384.363884061575 249999943.499611377716 1 60216.992160015 2023-09-29T23:48:42.625298+00:00 17462563.772275146097 232537378.406781017780 249999942.179056167603 0 60216.992170506 2023-09-29T23:48:43.531737+00:00 17462542.671798646450 232537400.828482419252 249999943.500281065702 1 60216.992183390 2023-09-29T23:48:44.644851+00:00 17462560.861647441983 232537382.638520538807 249999943.500167965889 1 60216.992194226 2023-09-29T23:48:45.581174+00:00 17462595.627879310399 232537347.872166126966 249999943.500045448542 1 60216.992206458 2023-09-29T23:48:46.637934+00:00 17462537.349835090339 232537406.149854212999 249999943.499689310789 1 60216.992217656 2023-09-29T23:48:47.605468+00:00 17462555.370486333966 232537388.128530591726 249999943.499016940594 1 60216.992229387 2023-09-29T23:48:48.619043+00:00 17462563.137388367206 232537380.361310660839 249999943.498699039221 1 60216.992240726 2023-09-29T23:48:49.598703+00:00 17462584.020348325372 232537359.479276418686 249999943.499624729156 1 60216.992252761 2023-09-29T23:48:50.638585+00:00 17462561.465376432985 232537382.034545391798 249999943.499921828508 1 60216.992264396 2023-09-29T23:48:51.643761+00:00 17462537.530671320856 232537405.968249052763 249999943.498920381069 1 60216.992275657 2023-09-29T23:48:52.616735+00:00 17462515.526321955025 232537427.973484396935 249999943.499806344509 1 60216.992287663 2023-09-29T23:48:53.654052+00:00 17462519.937236551195 232537423.562502086163 249999943.499738633633 1 60216.992298889 2023-09-29T23:48:54.623973+00:00 17462558.863254815340 232537384.636474370956 249999943.499729186296 1 60216.992310414 2023-09-29T23:48:55.619763+00:00 17462557.908819861710 232537385.589437901974 249999943.498257756233 1 60216.992321698 2023-09-29T23:48:56.594678+00:00 17462541.944392308593 232537401.554580628872 249999943.498972952366 1 60216.992332898 2023-09-29T23:48:57.562366+00:00 17462549.087736830115 232537394.411735236645 249999943.499472081661 1 60216.992345520 2023-09-29T23:48:58.652977+00:00 17462554.342750638723 232537389.156708538532 249999943.499459177256 1 60216.992356240 2023-09-29T23:48:59.579170+00:00 17462558.538770236075 232537384.960154026747 249999943.498924255371 1 60216.992368111 2023-09-29T23:49:00.604772+00:00 17462516.335358869284 232537427.164857268333 249999943.500216126442 1 60216.992379238 2023-09-29T23:49:01.566177+00:00 17462557.421069018543 232537386.078979671001 249999943.500048696995 1 60216.992392932 2023-09-29T23:49:02.749284+00:00 17462582.376404952258 232537361.123062610626 249999943.499467551708 1 60216.992405772 2023-09-29T23:49:03.858685+00:00 17462573.941031906754 232537369.560411691666 249999943.501443594694 1 60216.992415251 2023-09-29T23:49:04.677661+00:00 17462540.120282381773 232537403.379072666168 249999943.499355047941 1 60216.992427082 2023-09-29T23:49:05.699894+00:00 17462575.642422869802 232537367.857953369617 249999943.500376224518 1 60216.992438555 2023-09-29T23:49:06.691175+00:00 17462542.576993145049 232537400.922985613346 249999943.499978750944 1 60216.992449092 2023-09-29T23:49:07.601558+00:00 17462548.568168081343 232537394.932066529989 249999943.500234603882 1 60216.992461125 2023-09-29T23:49:08.641248+00:00 17462593.522571932524 232537349.977837145329 249999943.500409066677 1 60216.992472652 2023-09-29T23:49:09.637177+00:00 17462597.522550880909 232537345.978748589754 249999943.501299470663 1 60216.992484398 2023-09-29T23:49:10.652006+00:00 17462526.627281278372 232537416.874625653028 249999943.501906931400 1 60216.992495985 2023-09-29T23:49:11.653125+00:00 17462507.936813183129 232537435.564274907112 249999943.501088082790 1 60216.992506924 2023-09-29T23:49:12.598248+00:00 17462575.570139680058 232537367.931372314692 249999943.501511991024 1 60216.992518153 2023-09-29T23:49:13.568398+00:00 17462505.779257763177 232537437.721160143614 249999943.500417917967 1 60216.992530822 2023-09-29T23:49:14.663046+00:00 17462550.862084444612 232537392.638838946819 249999943.500923395157 1 60216.992542083 2023-09-29T23:49:15.636019+00:00 17462578.402352843434 232537365.097462654114 249999943.499815493822 1 60216.992553509 2023-09-29T23:49:16.623218+00:00 17462554.775332186371 232537388.724812746048 249999943.500144928694 1 60216.992565067 2023-09-29T23:49:17.621761+00:00 17462561.657092340291 232537381.843579858541 249999943.500672191381 1 60216.992576581 2023-09-29T23:49:18.616650+00:00 17462641.386927403510 232537302.112876594067 249999943.499803990126 1 60216.992588198 2023-09-29T23:49:19.620334+00:00 17462543.988361384720 232537399.511083781719 249999943.499445170164 1 60216.992599207 2023-09-29T23:49:20.571465+00:00 17462500.111466176808 232537443.388699650764 249999943.500165820122 1 60216.992611012 2023-09-29T23:49:21.591435+00:00 17462558.586734753102 232537384.912741631269 249999943.499476373196 1 60216.992622672 2023-09-29T23:49:22.598817+00:00 17462537.485496643931 232537406.015527009964 249999943.501023650169 1 60216.992633968 2023-09-29T23:49:23.574826+00:00 17462556.732085186988 232537386.768626093864 249999943.500711292028 1 60216.992645833 2023-09-29T23:49:24.599974+00:00 17462589.625073179603 232537353.875676214695 249999943.500749409199 1 60216.992657438 2023-09-29T23:49:25.602639+00:00 17462556.621247343719 232537386.878571093082 249999943.499818444252 1 60216.992668714 2023-09-29T23:49:26.576883+00:00 17462520.097364656627 232537423.401977568865 249999943.499342232943 1 60216.992680671 2023-09-29T23:49:27.609981+00:00 17462599.385914731771 232537344.112358361483 249999943.498273104429 1 60216.992691889 2023-09-29T23:49:28.579229+00:00 17462552.844804830849 232537390.654246538877 249999943.499051362276 1 60216.992703696 2023-09-29T23:49:29.599306+00:00 17462567.026107892394 232537376.473218858242 249999943.499326765537 1 60216.992715650 2023-09-29T23:49:30.632157+00:00 17462542.271052140743 232537401.227619051933 249999943.498671203852 1 60216.992726927 2023-09-29T23:49:31.606476+00:00 17462508.420726943761 232537435.078128695488 249999943.498855650425 1 60216.992738298 2023-09-29T23:49:32.588958+00:00 17462577.702696945518 232537365.798085242510 249999943.500782191753 1 60216.992749864 2023-09-29T23:49:33.588278+00:00 17462565.662201792002 232537377.838603287935 249999943.500805079937 1 60216.992761750 2023-09-29T23:49:34.615170+00:00 17462580.568447701633 232537362.930750519037 249999943.499198228121 1 60216.992773109 2023-09-29T23:49:35.596628+00:00 17462556.423398133367 232537387.076213181019 249999943.499611318111 1 60216.992784706 2023-09-29T23:49:36.598586+00:00 17462576.994551930577 232537366.505769491196 249999943.500321418047 1 60216.992796512 2023-09-29T23:49:37.618688+00:00 17462543.886789113283 232537399.613726854324 249999943.500515967607 1 60216.992807969 2023-09-29T23:49:38.608517+00:00 17462575.678798019886 232537367.821085900068 249999943.499883919954 1 60216.992818854 2023-09-29T23:49:39.549000+00:00 17462508.122749105096 232537435.377042412758 249999943.499791502953 1 60216.992830324 2023-09-29T23:49:40.539978+00:00 17462534.512187201530 232537408.987408220768 249999943.499595433474 1 60216.992842396 2023-09-29T23:49:41.582981+00:00 17462540.435328405350 232537403.063771843910 249999943.499100238085 1 60216.992854091 2023-09-29T23:49:42.593451+00:00 17462538.402984730899 232537405.097405970097 249999943.500390708447 1 60216.992865827 2023-09-29T23:49:43.607483+00:00 17462553.268951002508 232537390.230697989464 249999943.499648988247 1 60216.992877556 2023-09-29T23:49:44.620827+00:00 17462546.668942153454 232537396.830983638763 249999943.499925792217 1 60216.992888996 2023-09-29T23:49:45.609292+00:00 17462547.112369969487 232537396.387393057346 249999943.499763011932 1 60216.992900359 2023-09-29T23:49:46.591006+00:00 17462574.901414018124 232537368.599170029163 249999943.500584036112 1 60216.992912050 2023-09-29T23:49:47.601107+00:00 17462576.311716653407 232537367.188414841890 249999943.500131487846 1 60216.992923437 2023-09-29T23:49:48.584959+00:00 17462541.017082680017 232537402.482676833868 249999943.499759525061 1 60216.992935450 2023-09-29T23:49:49.622875+00:00 17462541.346402589232 232537402.153308570385 249999943.499711155891 1 60216.992947053 2023-09-29T23:49:50.625374+00:00 17462581.043145187199 232537362.456446290016 249999943.499591469765 1 60216.992957948 2023-09-29T23:49:51.566713+00:00 17462562.536653436720 232537380.964481025934 249999943.501134455204 1 60216.992970444 2023-09-29T23:49:52.646359+00:00 17462541.578371502459 232537401.922214567661 249999943.500586062670 1 60216.992981159 2023-09-29T23:49:53.572162+00:00 17462585.448192231357 232537358.051726818085 249999943.499919056892 1 60216.992992773 2023-09-29T23:49:54.575589+00:00 17462549.631555028260 232537393.870580434799 249999943.502135455608 1 60216.993004781 2023-09-29T23:49:55.613090+00:00 17462578.953314285725 232537364.548596501350 249999943.501910775900 1 60216.993016066 2023-09-29T23:49:56.588127+00:00 17462563.474855288863 232537380.026552379131 249999943.501407682896 1 60216.993027364 2023-09-29T23:49:57.564219+00:00 17462570.101671941578 232537373.399495959282 249999943.501167893410 1 60216.993039472 2023-09-29T23:49:58.610421+00:00 17462531.004550319165 232537412.495771527290 249999943.500321835279 1 60216.993050911 2023-09-29T23:49:59.598745+00:00 17462577.015264887363 232537367.848532140255 249999944.863797038794 0 60216.993062554 2023-09-29T23:50:00.604635+00:00 17462579.951700706035 232537363.548221319914 249999943.499922037125 1 60216.993080814 2023-09-29T23:50:02.182315+00:00 17462548.651999533176 232537394.847839593887 249999943.499839127064 1 60216.993087420 2023-09-29T23:50:02.753056+00:00 17462590.501007366925 232537352.998781114817 249999943.499788492918 1 60216.993101592 2023-09-29T23:50:03.977558+00:00 17462536.527244463563 232537406.973359018564 249999943.500603497028 1 60216.993110477 2023-09-29T23:50:04.745224+00:00 17462585.362259685993 232537358.137467831373 249999943.499727517366 1 60216.993121324 2023-09-29T23:50:05.682405+00:00 17462518.780397314578 232537424.718995302916 249999943.499392628670 1 60216.993134008 2023-09-29T23:50:06.778307+00:00 17462566.242499593645 232537377.257347166538 249999943.499846756458 1 60216.993144653 2023-09-29T23:50:07.698021+00:00 17462618.438422143459 232537325.061308920383 249999943.499731063843 1 60216.993156058 2023-09-29T23:50:08.683414+00:00 17462544.715044893324 232537398.784136742353 249999943.499181628227 1 60216.993167364 2023-09-29T23:50:09.660257+00:00 17462625.860184315592 232537317.639202564955 249999943.499386876822 1 60216.993179312 2023-09-29T23:50:10.692502+00:00 17462543.726164251566 232537398.371921837330 249999942.098086088896 0 60216.993190579 2023-09-29T23:50:11.666010+00:00 17462506.200381692499 232537437.298945009708 249999943.499326705933 1 60216.993203085 2023-09-29T23:50:12.746519+00:00 17462579.833949774504 232537363.666503727436 249999943.500453501940 1 60216.993213629 2023-09-29T23:50:13.657558+00:00 17462557.077986452729 232537386.422104120255 249999943.500090569258 1 60216.993225258 2023-09-29T23:50:14.662300+00:00 17462538.698736317456 232537404.800161272287 249999943.498897582293 1 60216.993236996 2023-09-29T23:50:15.676438+00:00 17462545.658094290644 232537397.841309964657 249999943.499404251575 1 60216.993248549 2023-09-29T23:50:16.674631+00:00 17462525.259483098984 232537418.240552604198 249999943.500035703182 1 60216.993259638 2023-09-29T23:50:17.632688+00:00 17462567.097022838891 232537376.402882307768 249999943.499905139208 1 60216.993271389 2023-09-29T23:50:18.648007+00:00 17462572.769908599555 232537370.730007499456 249999943.499916106462 1 60216.993282842 2023-09-29T23:50:19.637580+00:00 17462557.056263305247 232537386.444262266159 249999943.500525563955 1 60216.993294321 2023-09-29T23:50:20.629333+00:00 17462531.665584046394 232537411.835208743811 249999943.500792801380 1 60216.993305809 2023-09-29T23:50:21.621885+00:00 17462578.192116957158 232537365.307462006807 249999943.499578952789 1 60216.993317273 2023-09-29T23:50:22.612380+00:00 17462504.198129564524 232537439.301727771759 249999943.499857336283 1 60216.993329000 2023-09-29T23:50:23.625569+00:00 17462585.152603186667 232537358.348105370998 249999943.500708550215 1 60216.993340653 2023-09-29T23:50:24.632471+00:00 17462538.244885027409 232537405.255277365446 249999943.500162392855 1 60216.993352583 2023-09-29T23:50:25.663154+00:00 17462542.505965631455 232537400.993709236383 249999943.499674856663 1 60216.993364762 2023-09-29T23:50:26.715417+00:00 17462575.951511032879 232537367.548302859068 249999943.499813884497 1 60216.993376057 2023-09-29T23:50:27.691349+00:00 17462547.470418035984 232537396.030410140753 249999943.500828176737 1 60216.993386492 2023-09-29T23:50:28.592903+00:00 17462496.122431933880 232537447.378005295992 249999943.500437229872 1 60216.993399540 2023-09-29T23:50:29.720231+00:00 17462528.434513624758 232537415.065893560648 249999943.500407189131 1 60216.993410558 2023-09-29T23:50:30.672226+00:00 17462578.155530527234 232537365.345593959093 249999943.501124501228 1 60216.993421777 2023-09-29T23:50:31.641491+00:00 17462572.872705888003 232537370.625797539949 249999943.498503416777 1 60216.993434208 2023-09-29T23:50:32.715560+00:00 17462532.725851181895 232537410.774228096008 249999943.500079274178 1 60216.993444387 2023-09-29T23:50:33.595050+00:00 17462540.298504389822 232537403.202494472265 249999943.500998854637 1 60216.993456131 2023-09-29T23:50:34.609756+00:00 17462531.556159071624 232537411.945347726345 249999943.501506805420 1 60216.993468559 2023-09-29T23:50:35.683529+00:00 17462564.532392732799 232537378.967615902424 249999943.500008642673 1 60216.993480016 2023-09-29T23:50:36.673346+00:00 17462571.739393681288 232537371.759214341640 249999943.498608022928 1 60216.993491233 2023-09-29T23:50:37.642548+00:00 17462578.186059407890 232537365.312563389540 249999943.498622804880 1 60216.993502954 2023-09-29T23:50:38.655233+00:00 17462569.452540207654 232537374.047471076250 249999943.500011295080 1 60216.993514249 2023-09-29T23:50:39.631103+00:00 17462534.338143743575 232537409.161063104868 249999943.499206840992 1 60216.993525750 2023-09-29T23:50:40.624845+00:00 17462554.530395776033 232537388.970265120268 249999943.500660896301 1 60216.993537470 2023-09-29T23:50:41.637441+00:00 17462610.929691750556 232537332.570882022381 249999943.500573784113 1 60216.993548881 2023-09-29T23:50:42.623355+00:00 17462545.660985834897 232537397.838250577450 249999943.499236404896 1 60216.993560079 2023-09-29T23:50:43.590856+00:00 17462567.410315565765 232537376.089408546686 249999943.499724119902 1 60216.993571585 2023-09-29T23:50:44.584957+00:00 17462563.974886763841 232537379.525259733200 249999943.500146508217 1 60216.993583166 2023-09-29T23:50:45.585506+00:00 17462563.190765686333 232537380.309446066618 249999943.500211745501 1 60216.993595424 2023-09-29T23:50:46.644618+00:00 17462531.772928491235 232537411.726854264736 249999943.499782741070 1 60216.993607273 2023-09-29T23:50:47.668372+00:00 17462569.961575347930 232537373.538911432028 249999943.500486791134 1 60216.993617550 2023-09-29T23:50:48.556283+00:00 17462566.710293505341 232537376.789874494076 249999943.500167995691 1 60216.993629248 2023-09-29T23:50:49.567038+00:00 17462565.609497018158 232537377.890361726284 249999943.499858736992 1 60216.993641016 2023-09-29T23:50:50.583770+00:00 17462560.335141558200 232537383.165471822023 249999943.500613391399 1 60216.993653143 2023-09-29T23:50:51.631574+00:00 17462554.073109310120 232537389.427156180143 249999943.500265479088 1 60216.993664388 2023-09-29T23:50:52.603112+00:00 17462560.344084270298 232537383.157266706228 249999943.501350969076 1 60216.993676337 2023-09-29T23:50:53.635562+00:00 17462541.420286808163 232537403.571784645319 249999944.992071449757 0 60216.993686697 2023-09-29T23:50:54.530669+00:00 17462557.602914676070 232537385.898805707693 249999943.501720368862 1 60216.993698999 2023-09-29T23:50:55.593525+00:00 17462523.870914719999 232537419.629692167044 249999943.500606894493 1 60216.993710914 2023-09-29T23:50:56.622990+00:00 17462582.344815686345 232537361.155071437359 249999943.499887108803 1 60216.993722180 2023-09-29T23:50:57.596341+00:00 17462566.483633518219 232537377.015570759773 249999943.499204277992 1 60216.993733600 2023-09-29T23:50:58.583023+00:00 17462554.601836044341 232537388.897108793259 249999943.498944848776 1 60216.993745782 2023-09-29T23:50:59.635604+00:00 17462543.559264287353 232537399.940661728382 249999943.499926030636 1 60216.993757048 2023-09-29T23:51:00.608964+00:00 17462621.791969798505 232537321.707342833281 249999943.499312639236 1 60216.993768488 2023-09-29T23:51:01.597351+00:00 17462575.981745138764 232537367.518457978964 249999943.500203132629 1 60216.993781143 2023-09-29T23:51:02.690783+00:00 17462566.936466969550 232537376.562696009874 249999943.499162971973 1 60216.993792507 2023-09-29T23:51:03.672614+00:00 17462555.579740345478 232537387.920611500740 249999943.500351846218 1 60216.993803927 2023-09-29T23:51:04.659259+00:00 17462550.711674917489 232537392.787600994110 249999943.499275922775 1 60216.993815299 2023-09-29T23:51:05.641846+00:00 17462533.865163538605 232537409.634577900171 249999943.499741435051 1 60216.993826429 2023-09-29T23:51:06.603459+00:00 17462597.292001698166 232537346.207574665546 249999943.499576359987 1 60216.993838554 2023-09-29T23:51:07.651092+00:00 17462534.902070075274 232537408.595211088657 249999943.497281163931 1 60216.993850004 2023-09-29T23:51:08.640325+00:00 17462620.884517699480 232537322.615145832300 249999943.499663531780 1 60216.993861564 2023-09-29T23:51:09.639078+00:00 17462534.775361835957 232537408.723845630884 249999943.499207466841 1 60216.993872997 2023-09-29T23:51:10.626941+00:00 17462586.249766767025 232537357.249054431915 249999943.498821198940 1 60216.993884466 2023-09-29T23:51:11.617871+00:00 17462492.599167671055 232537450.900328516960 249999943.499496191740 1 60216.993895601 2023-09-29T23:51:12.579901+00:00 17462574.773256938905 232537368.727320998907 249999943.500577926636 1 60216.993907845 2023-09-29T23:51:13.637801+00:00 17462567.081716895103 232537376.418831408024 249999943.500548303127 1 60216.993918876 2023-09-29T23:51:14.590924+00:00 17462540.175863176584 232537403.324684739113 249999943.500547915697 1 60216.993930373 2023-09-29T23:51:15.584253+00:00 17462530.207182906568 232537413.293006420135 249999943.500189334154 1 60216.993943221 2023-09-29T23:51:16.694296+00:00 17462547.959532473236 232537395.540653824806 249999943.500186294317 1 60216.993953514 2023-09-29T23:51:17.583613+00:00 17462590.045955765992 232537353.454177051783 249999943.500132828951 1 60216.993965001 2023-09-29T23:51:18.576099+00:00 17462583.278778426349 232537360.221652984619 249999943.500431418419 1 60216.993976368 2023-09-29T23:51:19.558196+00:00 17462493.104477729648 232537450.395018637180 249999943.499496370554 1 60216.993989184 2023-09-29T23:51:20.665492+00:00 17462585.906157091260 232537357.594708770514 249999943.500865876675 1 60216.994000174 2023-09-29T23:51:21.615014+00:00 17462559.328527338803 232537384.173235625029 249999943.501762956381 1 60216.994011926 2023-09-29T23:51:22.630361+00:00 17462565.606876887381 232537377.894895911217 249999943.501772791147 1 60216.994022780 2023-09-29T23:51:23.568148+00:00 17462588.244025863707 232537355.257845193148 249999943.501871049404 1 60216.994034329 2023-09-29T23:51:24.566054+00:00 17462525.314170688391 232537418.186203241348 249999943.500373929739 1 60216.994046389 2023-09-29T23:51:25.608029+00:00 17462570.274899799377 232537373.225767850876 249999943.500667661428 1 60216.994057593 2023-09-29T23:51:26.576021+00:00 17462572.533993549645 232537370.967222720385 249999943.501216262579 1 60216.994069519 2023-09-29T23:51:27.606378+00:00 17462484.879250667989 232537458.622121214867 249999943.501371890306 1 60216.994080849 2023-09-29T23:51:28.585313+00:00 17462629.856639456004 232537313.642398297787 249999943.499037742615 1 60216.994093411 2023-09-29T23:51:29.670692+00:00 17462559.118292205036 232537384.381325840950 249999943.499618053436 1 60216.994104091 2023-09-29T23:51:30.593423+00:00 17462518.284553162754 232537425.215699821711 249999943.500252991915 1 60216.994116176 2023-09-29T23:51:31.637635+00:00 17462546.144124604762 232537397.356184512377 249999943.500309109688 1 60216.994127677 2023-09-29T23:51:32.631311+00:00 17462533.066000550985 232537410.432961314917 249999943.498961865902 1 60216.994139154 2023-09-29T23:51:33.622949+00:00 17462555.713292174041 232537387.786210805178 249999943.499502986670 1 60216.994151192 2023-09-29T23:51:34.663000+00:00 17462568.746594928205 232537374.752970695496 249999943.499565631151 1 60216.994162605 2023-09-29T23:51:35.649064+00:00 17462545.512178987265 232537397.985684782267 249999943.497863769531 1 60216.994173360 2023-09-29T23:51:36.578255+00:00 17462614.524017449468 232537328.975734770298 249999943.499752223492 1 60216.994185140 2023-09-29T23:51:37.596147+00:00 17462492.974790487438 232537450.522539317608 249999943.497329801321 1 60216.994196557 2023-09-29T23:51:38.582552+00:00 17462577.308628123254 232537366.190489560366 249999943.499117672443 1 60216.994208337 2023-09-29T23:51:39.600302+00:00 17462541.747875016183 232537401.751612752676 249999943.499487757683 1 60216.994220058 2023-09-29T23:51:40.612960+00:00 17462561.503823984414 232537381.995439201593 249999943.499263197184 1 60216.994231404 2023-09-29T23:51:41.593286+00:00 17462577.808343589306 232537365.690203994513 249999943.498547583818 1 60216.994243026 2023-09-29T23:51:42.597429+00:00 17462526.580990143120 232537416.918289273977 249999943.499279409647 1 60216.994254601 2023-09-29T23:51:43.597508+00:00 17462560.243020940572 232537383.257169783115 249999943.500190734863 1 60216.994266383 2023-09-29T23:51:44.615478+00:00 17462572.441049076617 232537371.059453308582 249999943.500502377748 1 60216.994277796 2023-09-29T23:51:45.601566+00:00 17462560.017233226448 232537383.483849585056 249999943.501082807779 1 60216.994289322 2023-09-29T23:51:46.597411+00:00 17462552.185155354440 232537391.316367715597 249999943.501523077488 1 60216.994301508 2023-09-29T23:51:47.650277+00:00 17462595.359447341412 232537348.142135471106 249999943.501582801342 1 60216.994312688 2023-09-29T23:51:48.616229+00:00 17462536.258446536958 232537407.241773575544 249999943.500220119953 1 60216.994323688 2023-09-29T23:51:49.566599+00:00 17462529.048390801996 232537414.451798826456 249999943.500189632177 1 60216.994336095 2023-09-29T23:51:50.638572+00:00 17462585.523197796196 232537357.977767467499 249999943.500965267420 1 60216.994348078 2023-09-29T23:51:51.673889+00:00 17462571.575241595507 232537371.925296455622 249999943.500538051128 1 60216.994359027 2023-09-29T23:51:52.619911+00:00 17462539.900200378150 232537403.600866883993 249999943.501067250967 1 60216.994371010 2023-09-29T23:51:53.655278+00:00 17462594.524174287915 232537348.976366788149 249999943.500541090965 1 60216.994382319 2023-09-29T23:51:54.632335+00:00 17462589.112963225693 232537354.386651664972 249999943.499614894390 1 60216.994393060 2023-09-29T23:51:55.560347+00:00 17462504.644945155829 232537438.853580981493 249999943.498526126146 1 60216.994405805 2023-09-29T23:51:56.661565+00:00 17462647.100825350732 232537296.398642718792 249999943.499468058348 1 60216.994416583 2023-09-29T23:51:57.592801+00:00 17462548.111219014972 232537395.387500792742 249999943.498719811440 1 60216.994428227 2023-09-29T23:51:58.598801+00:00 17462584.416076857597 232537359.083998948336 249999943.500075817108 1 60216.994439782 2023-09-29T23:51:59.597124+00:00 17462540.955972220749 232537402.543587595224 249999943.499559819698 1 60216.994451195 2023-09-29T23:52:00.583293+00:00 17462593.464318938553 232537350.035764008760 249999943.500082939863 1 60216.994462994 2023-09-29T23:52:01.602688+00:00 17462581.814242269844 232537361.686995804310 249999943.501238077879 1 60216.994477928 2023-09-29T23:52:02.892950+00:00 17462561.029923688620 232537382.471701890230 249999943.501625567675 1 60216.994489879 2023-09-29T23:52:03.925565+00:00 17462532.242703858763 232537411.257817357779 249999943.500521212816 1 60216.994499404 2023-09-29T23:52:04.748532+00:00 17462566.659979533404 232537376.839241862297 249999943.499221384525 1 60216.994511612 2023-09-29T23:52:05.803238+00:00 17462577.547505944967 232537365.951316326857 249999943.498822271824 1 60216.994521763 2023-09-29T23:52:06.680332+00:00 17462517.115684475750 232537426.384137183428 249999943.499821662903 1 60216.994534055 2023-09-29T23:52:07.742369+00:00 17462574.749576516449 232537368.750454485416 249999943.500030994415 1 60216.994543984 2023-09-29T23:52:08.600227+00:00 17462514.332199923694 232537429.167198121548 249999943.499398052692 1 60216.994556545 2023-09-29T23:52:09.685457+00:00 17462557.253812421113 232537386.245747923851 249999943.499560356140 1 60216.994568266 2023-09-29T23:52:10.698228+00:00 17462609.944632891566 232537333.554103881121 249999943.498736768961 1 60216.994579999 2023-09-29T23:52:11.711910+00:00 17462575.327867407352 232537368.171891450882 249999943.499758869410 1 60216.994591012 2023-09-29T23:52:12.663448+00:00 17462542.747427567840 232537400.751375675201 249999943.498803257942 1 60216.994602513 2023-09-29T23:52:13.657147+00:00 17462563.319009374827 232537380.179647356272 249999943.498656719923 1 60216.994614400 2023-09-29T23:52:14.684119+00:00 17462568.803956247866 232537374.695073515177 249999943.499029755592 1 60216.994625651 2023-09-29T23:52:15.656221+00:00 17462518.736125092953 232537424.763056486845 249999943.499181568623 1 60216.994637372 2023-09-29T23:52:16.668991+00:00 17462631.560815297067 232537311.938803285360 249999943.499618589878 1 60216.994648607 2023-09-29T23:52:17.639685+00:00 17462576.019045732915 232537367.481363117695 249999943.500408858061 1 60216.994659657 2023-09-29T23:52:18.594339+00:00 17462593.174711156636 232537350.324671685696 249999943.499382853508 1 60216.994671530 2023-09-29T23:52:19.620223+00:00 17462543.059715658426 232537400.439222872257 249999943.498938530684 1 60216.994683636 2023-09-29T23:52:20.666133+00:00 17462572.653217043728 232537370.846861720085 249999943.500078767538 1 60216.994695249 2023-09-29T23:52:21.669484+00:00 17462559.178725283593 232537384.320839703083 249999943.499564975500 1 60216.994706761 2023-09-29T23:52:22.664108+00:00 17462523.149750191718 232537420.349772930145 249999943.499523133039 1 60216.994718641 2023-09-29T23:52:23.690581+00:00 17462526.885990306735 232537416.614324957132 249999943.500315248966 1 60216.994728520 2023-09-29T23:52:24.544075+00:00 17462584.316072326154 232537359.184335559607 249999943.500407874584 1 60216.994741514 2023-09-29T23:52:25.666814+00:00 17462533.262581091374 232537410.236808598042 249999943.499389678240 1 60216.994752673 2023-09-29T23:52:26.630965+00:00 17462536.799569636583 232537406.700357466936 249999943.499927103519 1 60216.994764665 2023-09-29T23:52:27.667076+00:00 17462581.620571788400 232537361.881007283926 249999943.501579076052 1 60216.994775651 2023-09-29T23:52:28.616293+00:00 17462561.940917305648 232537381.559657961130 249999943.500575274229 1 60216.994787554 2023-09-29T23:52:29.644643+00:00 17462535.867526121438 232537407.633366107941 249999943.500892221928 1 60216.994799602 2023-09-29T23:52:30.685642+00:00 17462576.084764093161 232537367.416783243418 249999943.501547336578 1 60216.994810283 2023-09-29T23:52:31.608427+00:00 17462547.005176458508 232537396.496025323868 249999943.501201778650 1 60216.994822381 2023-09-29T23:52:32.653716+00:00 17462535.322148282081 232537408.177697539330 249999943.499845832586 1 60216.994833571 2023-09-29T23:52:33.620556+00:00 17462572.149956725538 232537371.349703103304 249999943.499659836292 1 60216.994845443 2023-09-29T23:52:34.646262+00:00 17462478.657239198685 232537464.842300683260 249999943.499539881945 1 60216.994856590 2023-09-29T23:52:35.609372+00:00 17462547.420260556042 232537396.078281551600 249999943.498542100191 1 60216.994868391 2023-09-29T23:52:36.628997+00:00 17462552.036545589566 232537391.463038414717 249999943.499584019184 1 60216.994880340 2023-09-29T23:52:37.661402+00:00 17462563.705740083009 232537379.794658333063 249999943.500398427248 1 60216.994892048 2023-09-29T23:52:38.672935+00:00 17462560.458869483322 232537383.041704952717 249999943.500574439764 1 60216.994903686 2023-09-29T23:52:39.678508+00:00 17462547.930445998907 232537395.569809824228 249999943.500255823135 1 60216.994914812 2023-09-29T23:52:40.639745+00:00 17462519.846550073475 232537423.654274314642 249999943.500824391842 1 60216.994925931 2023-09-29T23:52:41.600434+00:00 17462552.400054648519 232537391.099993526936 249999943.500048160553 1 60216.994937853 2023-09-29T23:52:42.630499+00:00 17462596.207419238985 232537348.058380097151 249999944.265799343586 0 60216.994949462 2023-09-29T23:52:43.633531+00:00 17462513.815707884729 232537429.684425324202 249999943.500133216381 1 60216.994961038 2023-09-29T23:52:44.633668+00:00 17462576.910458106548 232537365.162528693676 249999942.072986811399 0 60216.994972047 2023-09-29T23:52:45.584895+00:00 17462523.029038317502 232537420.471706897020 249999943.500745207071 1 60216.994983635 2023-09-29T23:52:46.586094+00:00 17462571.965153828263 232537371.533649146557 249999943.498802959919 1 60216.994995631 2023-09-29T23:52:47.622561+00:00 17462571.833606589586 232537371.665528357029 249999943.499134957790 1 60216.995006790 2023-09-29T23:52:48.586672+00:00 17462564.196181278676 232537379.302854299545 249999943.499035567045 1 60216.995018505 2023-09-29T23:52:49.598835+00:00 17462571.722156275064 232537371.775814801455 249999943.497971087694 1 60216.995030428 2023-09-29T23:52:50.629021+00:00 17462551.649100016803 232537391.849039047956 249999943.498139053583 1 60216.995041538 2023-09-29T23:52:51.588834+00:00 17462567.539930332452 232537375.959231138229 249999943.499161481857 1 60216.995052625 2023-09-29T23:52:52.546830+00:00 17462554.412887398154 232537389.086743235588 249999943.499630630016 1 60216.995064674 2023-09-29T23:52:53.587869+00:00 17462581.298115514219 232537362.201922774315 249999943.500038295984 1 60216.995076714 2023-09-29T23:52:54.628089+00:00 17462574.897908989340 232537368.602205038071 249999943.500114023685 1 60216.995088081 2023-09-29T23:52:55.610213+00:00 17462582.633676182479 232537360.866202950478 249999943.499879121780 1 60216.995100006 2023-09-29T23:52:56.640505+00:00 17462486.592860437930 232537456.905453056097 249999943.498313486576 1 60216.995111079 2023-09-29T23:52:57.597241+00:00 17462560.079906113446 232537383.419251829386 249999943.499157935381 1 60216.995123171 2023-09-29T23:52:58.641992+00:00 17462562.540939327329 232537380.958948969841 249999943.499888300896 1 60216.995134068 2023-09-29T23:52:59.583498+00:00 17462516.340547189116 232537427.159501522779 249999943.500048696995 1 60216.995146132 2023-09-29T23:53:00.625804+00:00 17462552.631020627916 232537390.868971377611 249999943.499992012978 1 60216.995157451 2023-09-29T23:53:01.603781+00:00 17462527.081402491778 232537416.418730854988 249999943.500133335590 1 60216.995171198 2023-09-29T23:53:02.791493+00:00 17462603.452559795231 232537340.048098802567 249999943.500658601522 1 60216.995181629 2023-09-29T23:53:03.692777+00:00 17462536.725171789527 232537406.774654120207 249999943.499825894833 1 60216.995193827 2023-09-29T23:53:04.746602+00:00 17462541.293415356427 232537402.206312268972 249999943.499727636576 1 60216.995205096 2023-09-29T23:53:05.720306+00:00 17462553.240311823785 232537390.260095924139 249999943.500407755375 1 60216.995215995 2023-09-29T23:53:06.661976+00:00 17462587.789012406021 232537355.711124509573 249999943.500136911869 1 60216.995227006 2023-09-29T23:53:07.613300+00:00 17462514.840240988880 232537428.659822881222 249999943.500063866377 1 60216.995239067 2023-09-29T23:53:08.655433+00:00 17462539.501371137798 232537403.998856723309 249999943.500227868557 1 60216.995250321 2023-09-29T23:53:09.627761+00:00 17462564.982443027198 232537378.517907470465 249999943.500350505114 1 60216.995261870 2023-09-29T23:53:10.625549+00:00 17462563.165817350149 232537380.334424376488 249999943.500241726637 1 60216.995274086 2023-09-29T23:53:11.681057+00:00 17462550.044792167842 232537393.455873131752 249999943.500665307045 1 60216.995285626 2023-09-29T23:53:12.678049+00:00 17462518.446547463536 232537425.052417039871 249999943.498964488506 1 60216.995295990 2023-09-29T23:53:13.573510+00:00 17462595.838499590755 232537347.661054641008 249999943.499554216862 1 60216.995307860 2023-09-29T23:53:14.599118+00:00 17462544.420086216182 232537399.080700248480 249999943.500786453485 1 60216.995319737 2023-09-29T23:53:15.625289+00:00 17462571.992218088359 232537371.507553547621 249999943.499771624804 1 60216.995331036 2023-09-29T23:53:16.601490+00:00 17462528.371318798512 232537415.127884835005 249999943.499203622341 1 60216.995343163 2023-09-29T23:53:17.649246+00:00 17462568.050100646913 232537375.450684309006 249999943.500784963369 1 60216.995354343 2023-09-29T23:53:18.615249+00:00 17462571.015394955873 232537372.484878033400 249999943.500272989273 1 60216.995365073 2023-09-29T23:53:19.542274+00:00 17462556.983452551067 232537386.516471505165 249999943.499924063683 1 60216.995378387 2023-09-29T23:53:20.692625+00:00 17462537.184549324214 232537406.316096603870 249999943.500645935535 1 60216.995389132 2023-09-29T23:53:21.621003+00:00 17462520.002211716026 232537423.498439371586 249999943.500651091337 1 60216.995400614 2023-09-29T23:53:22.613041+00:00 17462573.306378856301 232537370.193853169680 249999943.500232040882 1 60216.995412403 2023-09-29T23:53:23.631589+00:00 17462548.713123936206 232537394.788894832134 249999943.502018779516 1 60216.995424045 2023-09-29T23:53:24.637479+00:00 17462576.208962198347 232537367.291647315025 249999943.500609517097 1 60216.995435950 2023-09-29T23:53:25.666089+00:00 17462572.926099106669 232537370.573553800583 249999943.499652922153 1 60216.995446926 2023-09-29T23:53:26.614460+00:00 17462556.721314113587 232537386.779098331928 249999943.500412434340 1 60216.995458689 2023-09-29T23:53:27.630712+00:00 17462603.917749822140 232537339.581616312265 249999943.499366134405 1 60216.995470373 2023-09-29T23:53:28.640223+00:00 17462521.098562072963 232537422.400991290808 249999943.499553352594 1 60216.995480966 2023-09-29T23:53:29.555426+00:00 17462531.894698653370 232537411.604772657156 249999943.499471306801 1 60216.995493092 2023-09-29T23:53:30.603128+00:00 17462558.096884958446 232537385.403077214956 249999943.499962180853 1 60216.995504421 2023-09-29T23:53:31.581943+00:00 17462529.577352903783 232537413.921865224838 249999943.499218136072 1 60216.995516115 2023-09-29T23:53:32.592351+00:00 17462524.276561733335 232537419.223339259624 249999943.499900996685 1 60216.995528179 2023-09-29T23:53:33.634673+00:00 17462552.657259017229 232537390.842316627502 249999943.499575644732 1 60216.995538841 2023-09-29T23:53:34.555828+00:00 17462569.961104676127 232537373.538911879063 249999943.500016570091 1 60216.995550608 2023-09-29T23:53:35.572509+00:00 17462578.817135434598 232537364.683599710464 249999943.500735133886 1 60216.995562331 2023-09-29T23:53:36.585395+00:00 17462533.584219578654 232537409.916821062565 249999943.501040637493 1 60216.995575027 2023-09-29T23:53:37.682280+00:00 17462589.897629477084 232537353.603140562773 249999943.500770032406 1 60216.995585261 2023-09-29T23:53:38.566529+00:00 17462594.298487763852 232537349.201256811619 249999943.499744564295 1 60216.995597378 2023-09-29T23:53:39.613498+00:00 17462542.407732855529 232537401.091091871262 249999943.498824715614 1 60216.995608797 2023-09-29T23:53:40.600062+00:00 17462576.659925397485 232537366.839468598366 249999943.499393999577 1 60216.995620223 2023-09-29T23:53:41.587284+00:00 17462526.745487827808 232537416.754810959101 249999943.500298798084 1 60216.995632173 2023-09-29T23:53:42.619777+00:00 17462578.218961752951 232537365.281245559454 249999943.500207304955 1 60216.995643855 2023-09-29T23:53:43.629090+00:00 17462568.045066758990 232537375.456371337175 249999943.501438081264 1 60216.995655468 2023-09-29T23:53:44.632391+00:00 17462543.319315478206 232537400.181857913733 249999943.501173377037 1 60216.995666455 2023-09-29T23:53:45.581676+00:00 17462580.340090386569 232537363.161139130592 249999943.501229524612 1 60216.995677853 2023-09-29T23:53:46.566500+00:00 17462548.447716947645 232537395.051984399557 249999943.499701350927 1 60216.995689729 2023-09-29T23:53:47.592606+00:00 17462598.020355664194 232537345.480109363794 249999943.500465035439 1 60216.995701316 2023-09-29T23:53:48.593665+00:00 17462530.813692361116 232537412.686552226543 249999943.500244587660 1 60216.995713018 2023-09-29T23:53:49.604744+00:00 17462519.778289731592 232537423.721693754196 249999943.499983489513 1 60216.995724647 2023-09-29T23:53:50.609551+00:00 17462512.843217115849 232537430.657572805882 249999943.500789910555 1 60216.995736164 2023-09-29T23:53:51.604575+00:00 17462578.714536085725 232537364.785702645779 249999943.500238716602 1 60216.995747919 2023-09-29T23:53:52.620180+00:00 17462550.446558058262 232537393.053821444511 249999943.500379502773 1 60216.995759624 2023-09-29T23:53:53.631485+00:00 17462561.961695853621 232537381.536816984415 249999943.498512834311 1 60216.995770909 2023-09-29T23:53:54.606558+00:00 17462562.667160250247 232537380.830246031284 249999943.497406274080 1 60216.995782396 2023-09-29T23:53:55.599042+00:00 17462585.989536896348 232537357.508867412806 249999943.498404324055 1 60216.995794563 2023-09-29T23:53:56.650196+00:00 17462598.769214037806 232537344.731298804283 249999943.500512838364 1 60216.995805835 2023-09-29T23:53:57.624158+00:00 17462574.087583072484 232537370.813678711653 249999944.901261776686 0 60216.995817052 2023-09-29T23:53:58.593312+00:00 17462556.967857483774 232537386.531653493643 249999943.499510973692 1 60216.995829046 2023-09-29T23:53:59.629554+00:00 17462622.085781358182 232537321.413977473974 249999943.499758839607 1 60216.995840685 2023-09-29T23:54:00.635138+00:00 17462506.790806453675 232537436.709208488464 249999943.500014930964 1 60216.995854186 2023-09-29T23:54:01.801654+00:00 17462542.564430285245 232537400.936579436064 249999943.501009732485 1 60216.995865481 2023-09-29T23:54:02.777558+00:00 17462536.012118641287 232537407.488590031862 249999943.500708669424 1 60216.995876900 2023-09-29T23:54:03.764168+00:00 17462529.595305517316 232537413.907025992870 249999943.502331495285 1 60216.995888817 2023-09-29T23:54:04.793807+00:00 17462476.857848700136 232537466.642193138599 249999943.500041842461 1 60216.995899266 2023-09-29T23:54:05.696534+00:00 17462567.427998237312 232537376.072296977043 249999943.500295221806 1 60216.995911039 2023-09-29T23:54:06.713764+00:00 17462610.154515158385 232537333.345327198505 249999943.499842345715 1 60216.995922468 2023-09-29T23:54:07.701260+00:00 17462549.576795898378 232537393.922129899263 249999943.498925805092 1 60216.995934112 2023-09-29T23:54:08.707309+00:00 17462594.129131421447 232537349.369889527559 249999943.499020934105 1 60216.995945400 2023-09-29T23:54:09.682538+00:00 17462549.738438736647 232537392.370788365602 249999942.109227091074 0 60216.995957827 2023-09-29T23:54:10.756239+00:00 17462542.404941342771 232537401.094577193260 249999943.499518543482 1 60216.995968969 2023-09-29T23:54:11.718870+00:00 17462546.280335187912 232537397.218297660351 249999943.498632848263 1 60216.995980093 2023-09-29T23:54:12.680041+00:00 17462556.377080067992 232537387.122937262058 249999943.500017344952 1 60216.995992043 2023-09-29T23:54:13.712514+00:00 17462541.286180421710 232537402.213772356510 249999943.499952793121 1 60216.996003245 2023-09-29T23:54:14.680339+00:00 17462520.482142869383 232537423.017121493816 249999943.499264359474 1 60216.996014127 2023-09-29T23:54:15.620576+00:00 17462578.925799977034 232537364.573463886976 249999943.499263852835 1 60216.996026083 2023-09-29T23:54:16.653611+00:00 17462555.039040077478 232537388.460631966591 249999943.499672055244 1 60216.996037388 2023-09-29T23:54:17.630353+00:00 17462571.092255223542 232537372.408294498920 249999943.500549733639 1 60216.996048861 2023-09-29T23:54:18.621625+00:00 17462558.592144519091 232537384.907186090946 249999943.499330610037 1 60216.996060934 2023-09-29T23:54:19.664740+00:00 17462580.075094815344 232537363.424836039543 249999943.499930858612 1 60216.996071829 2023-09-29T23:54:20.606087+00:00 17462543.782357461751 232537399.717547893524 249999943.499905347824 1 60216.996084482 2023-09-29T23:54:21.699228+00:00 17462576.289275471121 232537367.210055440664 249999943.499330908060 1 60216.996095635 2023-09-29T23:54:22.662848+00:00 17462503.777816638350 232537439.722254037857 249999943.500070691109 1 60216.996106826 2023-09-29T23:54:23.629784+00:00 17462540.736297100782 232537402.762455701828 249999943.498752802610 1 60216.996118698 2023-09-29T23:54:24.655553+00:00 17462562.762536954135 232537380.736877232790 249999943.499414175749 1 60216.996130321 2023-09-29T23:54:25.659763+00:00 17462577.580165266991 232537365.920339614153 249999943.500504881144 1 60216.996141234 2023-09-29T23:54:26.602604+00:00 17462542.396952401847 232537401.103758186102 249999943.500710576773 1 60216.996153161 2023-09-29T23:54:27.633125+00:00 17462572.256953530014 232537371.244548231363 249999943.501501768827 1 60216.996164722 2023-09-29T23:54:28.632027+00:00 17462514.289646819234 232537429.211637020111 249999943.501283824444 1 60216.996176173 2023-09-29T23:54:29.621306+00:00 17462598.413095757365 232537345.085852801800 249999943.498948574066 1 60216.996188357 2023-09-29T23:54:30.674068+00:00 17462547.727669641376 232537395.772289395332 249999943.499959051609 1 60216.996200326 2023-09-29T23:54:31.708185+00:00 17462552.502839546651 232537390.996509999037 249999943.499349534512 1 60216.996211477 2023-09-29T23:54:32.671557+00:00 17462583.417134985328 232537360.082340002060 249999943.499475002289 1 60216.996222691 2023-09-29T23:54:33.640520+00:00 17462539.704264003783 232537403.796073585749 249999943.500337600708 1 60216.996233696 2023-09-29T23:54:34.591356+00:00 17462557.368194866925 232537386.131250113249 249999943.499444991350 1 60216.996246170 2023-09-29T23:54:35.669107+00:00 17462589.660920098424 232537353.838402986526 249999943.499323070049 1 60216.996257625 2023-09-29T23:54:36.658767+00:00 17462523.762177456170 232537419.737545639277 249999943.499723106623 1 60216.996269452 2023-09-29T23:54:37.680661+00:00 17462548.000130154192 232537395.501098573208 249999943.501228719950 1 60216.996280435 2023-09-29T23:54:38.629576+00:00 17462556.545030757785 232537386.954794138670 249999943.499824881554 1 60216.996292457 2023-09-29T23:54:39.668262+00:00 17462551.142762485892 232537392.357422113419 249999943.500184595585 1 60216.996304118 2023-09-29T23:54:40.675752+00:00 17462524.936209052801 232537418.564141273499 249999943.500350326300 1 60216.996315727 2023-09-29T23:54:41.678832+00:00 17462558.177907299250 232537385.322244405746 249999943.500151693821 1 60216.996326555 2023-09-29T23:54:42.614353+00:00 17462563.424216222018 232537380.076110959053 249999943.500327169895 1 60216.996338471 2023-09-29T23:54:43.643858+00:00 17462513.726217892021 232537429.774055778980 249999943.500273674726 1 60216.996349371 2023-09-29T23:54:44.585609+00:00 17462591.549789324403 232537351.950488358736 249999943.500277698040 1 60216.996361651 2023-09-29T23:54:45.646626+00:00 17462538.121297482401 232537405.378867715597 249999943.500165194273 1 60216.996372572 2023-09-29T23:54:46.590190+00:00 17462582.903396341950 232537360.597874343395 249999943.501270681620 1 60216.996384695 2023-09-29T23:54:47.637617+00:00 17462570.197757158428 232537373.301858901978 249999943.499616056681 1 60216.996396209 2023-09-29T23:54:48.632428+00:00 17462557.832553200424 232537385.668479591608 249999943.501032799482 1 60216.996407454 2023-09-29T23:54:49.604029+00:00 17462533.875323869288 232537409.624868333340 249999943.500192195177 1 60216.996418430 2023-09-29T23:54:50.552410+00:00 17462576.512243419886 232537366.986989021301 249999943.499232441187 1 60216.996430923 2023-09-29T23:54:51.631724+00:00 17462526.531238809228 232537416.968351989985 249999943.499590814114 1 60216.996442421 2023-09-29T23:54:52.625187+00:00 17462570.976812526584 232537372.522547602654 249999943.499360144138 1 60216.996453061 2023-09-29T23:54:53.544432+00:00 17462535.273612078279 232537408.225840926170 249999943.499453008175 1 60216.996464882 2023-09-29T23:54:54.565788+00:00 17462552.369672160596 232537391.130517423153 249999943.500189572573 1 60216.996476632 2023-09-29T23:54:55.581021+00:00 17462556.560782726854 232537386.940798133612 249999943.501580864191 1 60216.996487989 2023-09-29T23:54:56.562257+00:00 17462569.880122549832 232537373.619952589273 249999943.500075131655 1 60216.996500058 2023-09-29T23:54:57.604985+00:00 17462541.068606674671 232537402.432627797127 249999943.501234471798 1 60216.996511115 2023-09-29T23:54:58.560346+00:00 17462584.677897170186 232537358.822811692953 249999943.500708878040 1 60216.996522726 2023-09-29T23:54:59.563493+00:00 17462536.659742783755 232537406.839711189270 249999943.499453961849 1 60216.996534626 2023-09-29T23:55:00.591672+00:00 17462535.984801385552 232537407.515084713697 249999943.499886095524 1 60216.996546058 2023-09-29T23:55:01.579392+00:00 17462544.930040698498 232537398.571531414986 249999943.501572102308 1 60216.996561210 2023-09-29T23:55:02.888502+00:00 17462531.564217105508 232537411.936453521252 249999943.500670611858 1 60216.996572821 2023-09-29T23:55:03.891789+00:00 17462605.302289124578 232537338.197057187557 249999943.499346315861 1 60216.996584270 2023-09-29T23:55:04.880904+00:00 17462578.301857009530 232537365.197478830814 249999943.499335825443 1 60216.996594327 2023-09-29T23:55:05.749825+00:00 17462596.934334002435 232537346.565239965916 249999943.499573975801 1 60216.996604386 2023-09-29T23:55:06.618930+00:00 17462491.271203421056 232537452.228342413902 249999943.499545842409 1 60216.996616043 2023-09-29T23:55:07.626144+00:00 17462603.835926007479 232537339.663488596678 249999943.499414592981 1 60216.996627998 2023-09-29T23:55:08.659029+00:00 17462588.573741175234 232537354.926560938358 249999943.500302106142 1 60216.996639098 2023-09-29T23:55:09.618090+00:00 17462517.930068135262 232537425.569300085306 249999943.499368220568 1 60216.996651700 2023-09-29T23:55:10.706873+00:00 17462578.618823759258 232537364.879587113857 249999943.498410880566 1 60216.996663085 2023-09-29T23:55:11.690538+00:00 17462525.987567592412 232537417.511792600155 249999943.499360203743 1 60216.996674290 2023-09-29T23:55:12.658695+00:00 17462566.057105537504 232537377.442388564348 249999943.499494105577 1 60216.996686031 2023-09-29T23:55:13.673062+00:00 17462563.611948847771 232537379.888122051954 249999943.500070899725 1 60216.996697502 2023-09-29T23:55:14.664139+00:00 17462511.355441480875 232537432.145931243896 249999943.501372724771 1 60216.996708788 2023-09-29T23:55:15.639292+00:00 17462572.652395084500 232537370.849269270897 249999943.501664340496 1 60216.996719961 2023-09-29T23:55:16.604612+00:00 17462559.155443910509 232537384.346071094275 249999943.501515001059 1 60216.996732107 2023-09-29T23:55:17.654074+00:00 17462498.644391536713 232537444.855031728745 249999943.499423265457 1 60216.996742765 2023-09-29T23:55:18.574954+00:00 17462591.441929168999 232537352.058863192797 249999943.500792354345 1 60216.996755461 2023-09-29T23:55:19.671860+00:00 17462537.144316479564 232537406.356873601675 249999943.501190066338 1 60216.996766699 2023-09-29T23:55:20.642751+00:00 17462558.928602110595 232537384.572650820017 249999943.501252919436 1 60216.996779075 2023-09-29T23:55:21.712105+00:00 17462570.949958037585 232537372.549885392189 249999943.499843418598 1 60216.996789847 2023-09-29T23:55:22.642761+00:00 17462569.768835112453 232537373.731889963150 249999943.500725090504 1 60216.996802052 2023-09-29T23:55:23.697340+00:00 17462581.725317046046 232537361.774055868387 249999943.499372899532 1 60216.996813124 2023-09-29T23:55:24.653939+00:00 17462507.086577422917 232537436.411532104015 249999943.498109519482 1 60216.996824042 2023-09-29T23:55:25.597210+00:00 17462604.018666598946 232537339.480515658855 249999943.499182254076 1 60216.996835545 2023-09-29T23:55:26.591065+00:00 17462541.409301906824 232537402.088953912258 249999943.498255819082 1 60216.996847246 2023-09-29T23:55:27.602062+00:00 17462573.904057875276 232537369.595657706261 249999943.499715566635 1 60216.996859774 2023-09-29T23:55:28.684490+00:00 17462586.906624343246 232537356.593167960644 249999943.499792307615 1 60216.996871210 2023-09-29T23:55:29.672541+00:00 17462541.308918360621 232537402.189993649721 249999943.498912006617 1 60216.996882247 2023-09-29T23:55:30.626125+00:00 17462556.964052882046 232537386.535045206547 249999943.499098092318 1 60216.996894131 2023-09-29T23:55:31.652946+00:00 17462570.234176769853 232537373.264290481806 249999943.498467266560 1 60216.996905544 2023-09-29T23:55:32.639037+00:00 17462542.357573207468 232537401.141885101795 249999943.499458312988 1 60216.996916786 2023-09-29T23:55:33.610347+00:00 17462554.610966768116 232537388.888433963060 249999943.499400734901 1 60216.996927963 2023-09-29T23:55:34.575994+00:00 17462528.568572182208 232537414.930492132902 249999943.499064326286 1 60216.996939810 2023-09-29T23:55:35.599531+00:00 17462532.068863332272 232537411.431152969599 249999943.500016301870 1 60216.996951271 2023-09-29T23:55:36.589786+00:00 17462576.323778495193 232537367.175686448812 249999943.499464929104 1 60216.996962929 2023-09-29T23:55:37.597095+00:00 17462576.783694505692 232537366.715300619602 249999943.498995125294 1 60216.996974314 2023-09-29T23:55:38.580696+00:00 17462531.444065876305 232537412.055699944496 249999943.499765813351 1 60216.996985853 2023-09-29T23:55:39.577727+00:00 17462582.354365855455 232537361.145866274834 249999943.500232130289 1 60216.996998088 2023-09-29T23:55:40.634780+00:00 17462560.362545445561 232537383.137972235680 249999943.500517666340 1 60216.997009507 2023-09-29T23:55:41.621450+00:00 17462530.160690005869 232537413.339677125216 249999943.500367134809 1 60216.997020922 2023-09-29T23:55:42.607660+00:00 17462593.221014048904 232537350.280280172825 249999943.501294225454 1 60216.997032172 2023-09-29T23:55:43.579622+00:00 17462551.503522634506 232537391.998058140278 249999943.501580774784 1 60216.997044127 2023-09-29T23:55:44.612568+00:00 17462550.949284132570 232537392.551586925983 249999943.500871062279 1 60216.997056150 2023-09-29T23:55:45.651402+00:00 17462582.805109538138 232537360.694691240788 249999943.499800771475 1 60216.997066890 2023-09-29T23:55:46.579323+00:00 17462531.946787178516 232537411.209311962128 249999943.156099140644 0 60216.997078782 2023-09-29T23:55:47.606760+00:00 17462549.410787787288 232537395.355158179998 249999944.765945971012 0 60216.997090220 2023-09-29T23:55:48.594956+00:00 17462532.152982898057 232537411.347543567419 249999943.500526458025 1 60216.997101380 2023-09-29T23:55:49.559237+00:00 17462535.602205939591 232537407.898802310228 249999943.501008242369 1 60216.997113722 2023-09-29T23:55:50.625576+00:00 17462579.553362943232 232537363.946597158909 249999943.499960094690 1 60216.997125414 2023-09-29T23:55:51.635756+00:00 17462490.238564152271 232537453.261512666941 249999943.500076830387 1 60216.997136743 2023-09-29T23:55:52.614560+00:00 17462575.743318453431 232537367.755188196898 249999943.498506665230 1 60216.997148149 2023-09-29T23:55:53.600077+00:00 17462585.367351714522 232537358.131648570299 249999943.499000281096 1 60216.997160451 2023-09-29T23:55:54.662972+00:00 17462542.682160180062 232537400.816837877035 249999943.498998045921 1 60216.997171072 2023-09-29T23:55:55.580661+00:00 17462559.234342016280 232537384.265555143356 249999943.499897152185 1 60216.997182836 2023-09-29T23:55:56.597054+00:00 17462526.497143432498 232537417.002251416445 249999943.499394834042 1 60216.997194244 2023-09-29T23:55:57.582667+00:00 17462560.457660101354 232537383.043095141649 249999943.500755250454 1 60216.997205325 2023-09-29T23:55:58.540131+00:00 17462609.300189156085 232537334.200337737799 249999943.500526905060 1 60216.997217568 2023-09-29T23:55:59.597873+00:00 17462540.901956792921 232537402.597991287708 249999943.499948084354 1 60216.997229208 2023-09-29T23:56:00.603608+00:00 17462565.465008042753 232537378.035272508860 249999943.500280559063 1 60216.997241026 2023-09-29T23:56:01.624633+00:00 17462534.863764438778 232537408.635724753141 249999943.499489188194 1 60216.997255960 2023-09-29T23:56:02.914979+00:00 17462519.308211166412 232537424.192059785128 249999943.500270962715 1 60216.997267403 2023-09-29T23:56:03.903610+00:00 17462563.667598757893 232537379.830782890320 249999943.498381644487 1 60216.997277860 2023-09-29T23:56:04.807082+00:00 17462549.155372038484 232537394.344033539295 249999943.499405562878 1 60216.997288092 2023-09-29T23:56:05.691164+00:00 17462560.892351910472 232537382.605587869883 249999943.497939765453 1 60216.997300845 2023-09-29T23:56:06.792984+00:00 17462560.295692794025 232537383.203345179558 249999943.499037981033 1 60216.997311717 2023-09-29T23:56:07.732331+00:00 17462574.935633532703 232537368.562610328197 249999943.498243868351 1 60216.997323134 2023-09-29T23:56:08.718792+00:00 17462553.375397838652 232537390.124294728041 249999943.499692559242 1 60216.997335260 2023-09-29T23:56:09.766479+00:00 17462543.387537322938 232537400.111025422812 249999943.498562753201 1 60216.997346965 2023-09-29T23:56:10.777792+00:00 17462547.595470987260 232537395.904719769955 249999943.500190764666 1 60216.997358195 2023-09-29T23:56:11.748101+00:00 17462559.596801225096 232537383.902464747429 249999943.499265968800 1 60216.997369777 2023-09-29T23:56:12.748749+00:00 17462576.759025663137 232537366.740495562553 249999943.499521225691 1 60216.997380893 2023-09-29T23:56:13.709139+00:00 17462514.670440439135 232537428.831386476755 249999943.501826912165 1 60216.997392105 2023-09-29T23:56:14.677878+00:00 17462612.017416194081 232537331.483021706343 249999943.500437915325 1 60216.997402851 2023-09-29T23:56:15.606369+00:00 17462495.320876024663 232537448.179170548916 249999943.500046581030 1 60216.997415098 2023-09-29T23:56:16.664473+00:00 17462555.013799246401 232537388.486660838127 249999943.500460088253 1 60216.997427427 2023-09-29T23:56:17.729676+00:00 17462577.207370944321 232537366.292507588863 249999943.499878525734 1 60216.997439131 2023-09-29T23:56:18.740951+00:00 17462537.303424552083 232537406.195840924978 249999943.499265491962 1 60216.997449616 2023-09-29T23:56:19.646853+00:00 17462596.677422907203 232537346.822219967842 249999943.499642878771 1 60216.997461681 2023-09-29T23:56:20.689257+00:00 17462491.201241768897 232537452.299733370543 249999943.500975131989 1 60216.997472832 2023-09-29T23:56:21.652674+00:00 17462550.024686869234 232537393.475317656994 249999943.500004529953 1 60216.997484225 2023-09-29T23:56:22.637054+00:00 17462573.635795745999 232537369.865885525942 249999943.501681268215 1 60216.997495973 2023-09-29T23:56:23.652012+00:00 17462558.592923987657 232537384.908295214176 249999943.501219213009 1 60216.997508029 2023-09-29T23:56:24.693695+00:00 17462555.343144454062 232537388.156967014074 249999943.500111460686 1 60216.997518650 2023-09-29T23:56:25.611327+00:00 17462553.012790072709 232537390.487570047379 249999943.500360131264 1 60216.997531747 2023-09-29T23:56:26.742904+00:00 17462573.830931372941 232537369.669681459665 249999943.500612825155 1 60216.997542778 2023-09-29T23:56:27.696024+00:00 17462569.757294300944 232537373.743256598711 249999943.500550895929 1 60216.997553992 2023-09-29T23:56:28.664883+00:00 17462583.946789003909 232537359.552083313465 249999943.498872309923 1 60216.997565888 2023-09-29T23:56:29.692739+00:00 17462568.632540583611 232537374.866997390985 249999943.499537974596 1 60216.997576598 2023-09-29T23:56:30.618067+00:00 17462545.100845105946 232537398.399558484554 249999943.500403583050 1 60216.997589057 2023-09-29T23:56:31.694518+00:00 17462617.414663866162 232537326.085317373276 249999943.499981224537 1 60216.997600397 2023-09-29T23:56:32.674328+00:00 17462539.618969995528 232537403.880583643913 249999943.499553650618 1 60216.997612201 2023-09-29T23:56:33.694137+00:00 17462520.579106532037 232537422.920196086168 249999943.499302625656 1 60216.997623851 2023-09-29T23:56:34.700712+00:00 17462538.754813645035 232537404.745494097471 249999943.500307738781 1 60216.997635365 2023-09-29T23:56:35.695502+00:00 17462563.351029075682 232537380.149324834347 249999943.500353902578 1 60216.997647014 2023-09-29T23:56:36.702043+00:00 17462570.448678247631 232537373.049623042345 249999943.498301297426 1 60216.997658671 2023-09-29T23:56:37.709166+00:00 17462528.581829950213 232537414.918276280165 249999943.500106215477 1 60216.997669911 2023-09-29T23:56:38.680275+00:00 17462562.121973592788 232537381.377194106579 249999943.499167710543 1 60216.997680848 2023-09-29T23:56:39.625233+00:00 17462570.949583709240 232537372.549319177866 249999943.498902887106 1 60216.997692851 2023-09-29T23:56:40.662304+00:00 17462545.942639514804 232537397.557570874691 249999943.500210404396 1 60216.997704618 2023-09-29T23:56:41.678963+00:00 17462531.284487895668 232537412.216086894274 249999943.500574797392 1 60216.997716378 2023-09-29T23:56:42.695076+00:00 17462537.990900512785 232537405.507880628109 249999943.498781144619 1 60216.997727769 2023-09-29T23:56:43.679292+00:00 17462548.534263718873 232537394.965168327093 249999943.499432057142 1 60216.997738820 2023-09-29T23:56:44.634048+00:00 17462518.000090692192 232537425.499486833811 249999943.499577522278 1 60216.997749763 2023-09-29T23:56:45.579473+00:00 17462609.644947148860 232537333.853822559118 249999943.498769700527 1 60216.997761534 2023-09-29T23:56:46.596479+00:00 17462539.754731602967 232537403.744965881109 249999943.499697476625 1 60216.997773238 2023-09-29T23:56:47.607759+00:00 17462508.920962993056 232537434.579316079617 249999943.500279068947 1 60216.997784917 2023-09-29T23:56:48.616803+00:00 17462587.589872516692 232537355.910709261894 249999943.500581771135 1 60216.997795464 2023-09-29T23:56:49.528026+00:00 17462514.886675357819 232537428.612180292606 249999943.498855650425 1 60216.997808777 2023-09-29T23:56:50.678292+00:00 17462598.655499950051 232537344.843900471926 249999943.499400436878 1 60216.997819444 2023-09-29T23:56:51.599954+00:00 17462573.820936977863 232537369.679248064756 249999943.500185042620 1 60216.997830465 2023-09-29T23:56:52.552191+00:00 17462516.380904380232 232537427.119565576315 249999943.500469952822 1 60216.997842277 2023-09-29T23:56:53.572741+00:00 17462556.274998567998 232537387.225188642740 249999943.500187218189 1 60216.997854357 2023-09-29T23:56:54.616465+00:00 17462621.929460603744 232537321.569804668427 249999943.499265283346 1 60216.997865625 2023-09-29T23:56:55.589988+00:00 17462560.087252285331 232537383.412681192160 249999943.499933481216 1 60216.997877178 2023-09-29T23:56:56.588191+00:00 17462570.575273085386 232537372.924885034561 249999943.500158131123 1 60216.997888722 2023-09-29T23:56:57.585622+00:00 17462554.669663671404 232537388.829598277807 249999943.499261945486 1 60216.997900647 2023-09-29T23:56:58.615887+00:00 17462611.242329817265 232537332.257985234261 249999943.500315040350 1 60216.997912623 2023-09-29T23:56:59.650622+00:00 17462500.950031928718 232537442.549441277981 249999943.499473214149 1 60216.997924017 2023-09-29T23:57:00.635102+00:00 17462578.282577574253 232537365.217200994492 249999943.499778568745 1 60216.997935570 2023-09-29T23:57:01.633226+00:00 17462555.140273418278 232537388.360171109438 249999943.500444531441 1 60216.997949427 2023-09-29T23:57:02.830464+00:00 17462525.196922361851 232537418.303480654955 249999943.500403016806 1 60216.997959387 2023-09-29T23:57:03.691006+00:00 17462608.281399726868 232537335.218250095844 249999943.499649822712 1 60216.997971049 2023-09-29T23:57:04.698589+00:00 17462562.820711892098 232537380.678527683020 249999943.499239563942 1 60216.997982590 2023-09-29T23:57:05.695721+00:00 17462612.443968415260 232537331.055974841118 249999943.499943256378 1 60216.997994118 2023-09-29T23:57:06.691841+00:00 17462572.642887923867 232537370.856409609318 249999943.499297529459 1 60216.998004863 2023-09-29T23:57:07.620119+00:00 17462516.679705377668 232537426.821005791426 249999943.500711172819 1 60216.998016185 2023-09-29T23:57:08.598377+00:00 17462543.180104523897 232537400.320161283016 249999943.500265806913 1 60216.998028128 2023-09-29T23:57:09.630279+00:00 17462592.582346815616 232537350.918453782797 249999943.500800609589 1 60216.998039424 2023-09-29T23:57:10.606268+00:00 17462566.231556415558 232537377.269173026085 249999943.500729441643 1 60216.998051231 2023-09-29T23:57:11.626346+00:00 17462568.596988316625 232537375.777140915394 249999944.374129235744 0 60216.998062675 2023-09-29T23:57:12.615126+00:00 17462558.648919876665 232537384.851422965527 249999943.500342845917 1 60216.998074657 2023-09-29T23:57:13.650350+00:00 17462502.839706409723 232537440.661121577024 249999943.500827997923 1 60216.998085804 2023-09-29T23:57:14.613439+00:00 17462597.110256563872 232537346.390132039785 249999943.500388592482 1 60216.998097404 2023-09-29T23:57:15.615675+00:00 17462533.751558285207 232537409.749744176865 249999943.501302450895 1 60216.998109295 2023-09-29T23:57:16.643049+00:00 17462553.599295124412 232537389.900345444679 249999943.499640583992 1 60216.998120039 2023-09-29T23:57:17.571343+00:00 17462569.805127765983 232537373.693921118975 249999943.499048888683 1 60216.998131855 2023-09-29T23:57:18.592258+00:00 17462546.598328419030 232537396.901164531708 249999943.499492943287 1 60216.998143793 2023-09-29T23:57:19.623694+00:00 17462579.606366850436 232537365.391742467880 249999944.998109310865 0 60216.998154981 2023-09-29T23:57:20.590382+00:00 17462580.260173711926 232537363.241102308035 249999943.501276016235 1 60216.998166685 2023-09-29T23:57:21.601620+00:00 17462567.147779222578 232537376.352598160505 249999943.500377386808 1 60216.998178051 2023-09-29T23:57:22.583579+00:00 17462541.498957153410 232537402.001981675625 249999943.500938832760 1 60216.998189725 2023-09-29T23:57:23.592198+00:00 17462616.203345060349 232537327.296565860510 249999943.499910920858 1 60216.998200994 2023-09-29T23:57:24.565856+00:00 17462566.532346263528 232537376.967712312937 249999943.500058591366 1 60216.998213056 2023-09-29T23:57:25.607984+00:00 17462535.938197672367 232537407.562425285578 249999943.500622957945 1 60216.998224644 2023-09-29T23:57:26.609208+00:00 17462591.650185540318 232537351.849982053041 249999943.500167608261 1 60216.998236059 2023-09-29T23:57:27.595470+00:00 17462527.361397568136 232537416.138597935438 249999943.499995499849 1 60216.998247633 2023-09-29T23:57:28.595456+00:00 17462574.408003639430 232537369.091828823090 249999943.499832451344 1 60216.998259789 2023-09-29T23:57:29.645820+00:00 17462580.049163009971 232537363.450439840555 249999943.499602854252 1 60216.998270674 2023-09-29T23:57:30.586261+00:00 17462479.418389596045 232537464.081415116787 249999943.499804705381 1 60216.998282892 2023-09-29T23:57:31.641869+00:00 17462603.465347975492 232537340.034566551447 249999943.499914526939 1 60216.998294707 2023-09-29T23:57:32.662674+00:00 17462569.995267171413 232537373.504580676556 249999943.499847859144 1 60216.998305913 2023-09-29T23:57:33.630838+00:00 17462601.112061217427 232537342.386075764894 249999943.498136997223 1 60216.998316933 2023-09-29T23:57:34.583016+00:00 17462495.059071309865 232537448.440133422613 249999943.499204725027 1 60216.998328875 2023-09-29T23:57:35.614799+00:00 17462586.199512463063 232537357.299652785063 249999943.499165236950 1 60216.998340263 2023-09-29T23:57:36.598684+00:00 17462563.575999058783 232537379.923585444689 249999943.499584496021 1 60216.998352049 2023-09-29T23:57:37.617008+00:00 17462511.607021428645 232537431.892313539982 249999943.499334961176 1 60216.998363661 2023-09-29T23:57:38.620287+00:00 17462561.405409783125 232537382.093949437141 249999943.499359220266 1 60216.998374880 2023-09-29T23:57:39.589637+00:00 17462546.110239841044 232537397.389775574207 249999943.500015407801 1 60216.998386150 2023-09-29T23:57:40.563358+00:00 17462544.305365595967 232537399.194323420525 249999943.499689012766 1 60216.998398448 2023-09-29T23:57:41.625949+00:00 17462541.742471847683 232537401.757878631353 249999943.500350475311 1 60216.998409701 2023-09-29T23:57:42.598119+00:00 17462550.568898785859 232537392.930341601372 249999943.499240398407 1 60216.998421571 2023-09-29T23:57:43.623706+00:00 17462566.911240678281 232537376.588941663504 249999943.500182330608 1 60216.998432949 2023-09-29T23:57:44.606796+00:00 17462540.295272938907 232537403.203948736191 249999943.499221682549 1 60216.998444653 2023-09-29T23:57:45.618028+00:00 17462546.886012792587 232537396.614293754101 249999943.500306546688 1 60216.998456183 2023-09-29T23:57:46.614231+00:00 17462559.271294087172 232537384.228751093149 249999943.500045180321 1 60216.998467915 2023-09-29T23:57:47.627838+00:00 17462585.268532238901 232537358.231295198202 249999943.499827444553 1 60216.998479840 2023-09-29T23:57:48.658223+00:00 17462504.541326157749 232537438.958886533976 249999943.500212699175 1 60216.998490890 2023-09-29T23:57:49.612925+00:00 17462573.082715664059 232537370.416920512915 249999943.499636173248 1 60216.998502490 2023-09-29T23:57:50.615094+00:00 17462521.284718170762 232537422.215456485748 249999943.500174641609 1 60216.998514269 2023-09-29T23:57:51.632802+00:00 17462597.319944884628 232537346.180652052164 249999943.500596940517 1 60216.998525690 2023-09-29T23:57:52.619656+00:00 17462533.143551930785 232537410.357491523027 249999943.501043438911 1 60216.998536882 2023-09-29T23:57:53.586648+00:00 17462522.727751716971 232537420.774621486664 249999943.502373218536 1 60216.998548278 2023-09-29T23:57:54.571175+00:00 17462577.344963937998 232537366.157519906759 249999943.502483844757 1 60216.998559569 2023-09-29T23:57:55.546772+00:00 17462540.700579393655 232537402.800168573856 249999943.500747978687 1 60216.998571008 2023-09-29T23:57:56.535133+00:00 17462602.676486644894 232537340.824475795031 249999943.500962436199 1 60216.998583193 2023-09-29T23:57:57.587895+00:00 17462588.413354091346 232537355.087049305439 249999943.500403404236 1 60216.998594834 2023-09-29T23:57:58.593601+00:00 17462565.877351202071 232537377.622714072466 249999943.500065267086 1 60216.998606750 2023-09-29T23:57:59.623233+00:00 17462567.566530924290 232537375.932971328497 249999943.499502241611 1 60216.998618065 2023-09-29T23:58:00.600868+00:00 17462513.332597590983 232537430.166090011597 249999943.498687595129 1 60216.998629530 2023-09-29T23:58:01.591443+00:00 17462513.228833079338 232537430.271234273911 249999943.500067353249 1 60216.998643977 2023-09-29T23:58:02.839622+00:00 17462558.224418785423 232537385.274623632431 249999943.499042421579 1 60216.998654608 2023-09-29T23:58:03.758156+00:00 17462517.013395350426 232537426.486199378967 249999943.499594718218 1 60216.998665865 2023-09-29T23:58:04.730747+00:00 17462529.187223859131 232537414.313099145889 249999943.500322997570 1 60216.998677545 2023-09-29T23:58:05.739882+00:00 17462529.662331074476 232537414.144660025835 249999943.806991100311 0 60216.998688593 2023-09-29T23:58:06.694408+00:00 17462595.704130023718 232537347.796114951372 249999943.500244975090 1 60216.998699451 2023-09-29T23:58:07.632609+00:00 17462523.738464206457 232537419.762394428253 249999943.500858634710 1 60216.998711598 2023-09-29T23:58:08.682067+00:00 17462557.288309477270 232537386.211176097393 249999943.499485582113 1 60216.998723214 2023-09-29T23:58:09.685660+00:00 17462562.836366400123 232537380.662391453981 249999943.498757839203 1 60216.998734770 2023-09-29T23:58:10.684145+00:00 17462541.619981132448 232537401.879196763039 249999943.499177902937 1 60216.998746439 2023-09-29T23:58:11.692301+00:00 17462546.124357722700 232537397.374820828438 249999943.499178558588 1 60216.998758101 2023-09-29T23:58:12.699906+00:00 17462563.124508120120 232537380.373722851276 249999943.498230963945 1 60216.998769450 2023-09-29T23:58:13.680511+00:00 17462625.434508241713 232537318.064836502075 249999943.499344736338 1 60216.998780641 2023-09-29T23:58:14.647364+00:00 17462542.041557222605 232537401.456932485104 249999943.498489707708 1 60216.998792063 2023-09-29T23:58:15.634267+00:00 17462566.647838518023 232537376.851998776197 249999943.499837279320 1 60216.998804457 2023-09-29T23:58:16.705046+00:00 17462566.983668029308 232537376.516435593367 249999943.500103622675 1 60216.998815717 2023-09-29T23:58:17.677919+00:00 17462515.505473520607 232537427.994377642870 249999943.499851167202 1 60216.998826637 2023-09-29T23:58:18.621469+00:00 17462567.396228346974 232537376.102438777685 249999943.498667120934 1 60216.998838459 2023-09-29T23:58:19.642887+00:00 17462541.435255143791 232537402.064364105463 249999943.499619245529 1 60216.998850099 2023-09-29T23:58:20.648519+00:00 17462573.021058660001 232537370.479402422905 249999943.500461071730 1 60216.998861691 2023-09-29T23:58:21.650067+00:00 17462546.831599753350 232537396.669467002153 249999943.501066744328 1 60216.998873079 2023-09-29T23:58:22.633997+00:00 17462553.689636863768 232537389.810364872217 249999943.500001728535 1 60216.998884238 2023-09-29T23:58:23.598157+00:00 17462559.567214738578 232537383.932909160852 249999943.500123888254 1 60216.998896291 2023-09-29T23:58:24.639543+00:00 17462559.413644526154 232537384.086445540190 249999943.500090062618 1 60216.998909311 2023-09-29T23:58:25.764495+00:00 17462562.834197156131 232537380.666739195585 249999943.500936359167 1 60216.998919523 2023-09-29T23:58:26.646830+00:00 17462522.668209567666 232537420.832369387150 249999943.500578939915 1 60216.998930752 2023-09-29T23:58:27.616943+00:00 17462564.181140270084 232537379.319666355848 249999943.500806629658 1 60216.998942603 2023-09-29T23:58:28.640895+00:00 17462614.232196085155 232537329.268502563238 249999943.500698655844 1 60216.998954025 2023-09-29T23:58:29.627777+00:00 17462521.270307980478 232537422.229757398367 249999943.500065386295 1 60216.998965851 2023-09-29T23:58:30.649527+00:00 17462545.066463347524 232537397.241231560707 249999942.307694911957 0 60216.998977227 2023-09-29T23:58:31.632417+00:00 17462598.371416639537 232537345.129134744406 249999943.500551372766 1 60216.998989444 2023-09-29T23:58:32.687945+00:00 17462575.228002216667 232537368.272831797600 249999943.500834017992 1 60216.999000272 2023-09-29T23:58:33.623515+00:00 17462522.557286072522 232537420.943682909012 249999943.500968992710 1 60216.999011991 2023-09-29T23:58:34.636002+00:00 17462559.229063365608 232537384.270799696445 249999943.499863058329 1 60216.999024224 2023-09-29T23:58:35.692995+00:00 17462520.094419527799 232537423.404987901449 249999943.499407440424 1 60216.999035112 2023-09-29T23:58:36.633694+00:00 17462611.717821586877 232537331.781698971987 249999943.499520570040 1 60216.999046764 2023-09-29T23:58:37.640438+00:00 17462551.921924024820 232537391.576715767384 249999943.498639792204 1 60216.999058035 2023-09-29T23:58:38.614265+00:00 17462531.274414543062 232537412.225707352161 249999943.500121891499 1 60216.999070772 2023-09-29T23:58:39.714677+00:00 17462542.827600017190 232537400.670121788979 249999943.497721791267 1 60216.999082113 2023-09-29T23:58:40.694514+00:00 17462561.490353938192 232537382.009267717600 249999943.499621659517 1 60216.999093677 2023-09-29T23:58:41.693686+00:00 17462572.198509287089 232537371.301285594702 249999943.499794870615 1 60216.999104445 2023-09-29T23:58:42.624069+00:00 17462560.975298486650 232537382.525707185268 249999943.501005679369 1 60216.999115568 2023-09-29T23:58:43.585025+00:00 17462521.921283498406 232537421.578821092844 249999943.500104606152 1 60216.999127144 2023-09-29T23:58:44.585252+00:00 17462579.479225341231 232537364.019906997681 249999943.499132335186 1 60216.999138908 2023-09-29T23:58:45.601601+00:00 17462607.667965583503 232537335.832410842180 249999943.500376433134 1 60216.999150264 2023-09-29T23:58:46.582779+00:00 17462583.668179430068 232537359.831239581108 249999943.499419003725 1 60216.999161676 2023-09-29T23:58:47.568780+00:00 17462528.946217771620 232537414.553351491690 249999943.499569267035 1 60216.999173294 2023-09-29T23:58:48.572600+00:00 17462621.373938437551 232537322.126244664192 249999943.500183105469 1 60216.999184912 2023-09-29T23:58:49.576375+00:00 17462531.220240164548 232537412.279465734959 249999943.499705910683 1 60216.999197005 2023-09-29T23:58:50.621205+00:00 17462553.444842461497 232537390.055360019207 249999943.500202476978 1 60216.999208362 2023-09-29T23:58:51.602455+00:00 17462533.593467634171 232537409.907018333673 249999943.500485956669 1 60216.999219107 2023-09-29T23:58:52.530802+00:00 17462549.342277031392 232537394.157934337854 249999943.500211358070 1 60216.999231387 2023-09-29T23:58:53.591816+00:00 17462536.506739158183 232537406.992415726185 249999943.499154895544 1 60216.999243229 2023-09-29T23:58:54.614988+00:00 17462536.173713631928 232537407.326630353928 249999943.500343978405 1 60216.999254332 2023-09-29T23:58:55.574333+00:00 17462552.331848680973 232537391.168295621872 249999943.500144302845 1 60216.999266205 2023-09-29T23:58:56.600165+00:00 17462561.875044994056 232537381.624917864799 249999943.499962866306 1 60216.999277863 2023-09-29T23:58:57.607329+00:00 17462558.643868546933 232537384.856730252504 249999943.500598788261 1 60216.999289392 2023-09-29T23:58:58.603411+00:00 17462566.590759512037 232537376.908820092678 249999943.499579608440 1 60216.999301381 2023-09-29T23:58:59.639338+00:00 17462538.334812015295 232537405.164278298616 249999943.499090313911 1 60216.999312556 2023-09-29T23:59:00.604825+00:00 17462577.046098567545 232537366.454283118248 249999943.500381678343 1 60216.999324324 2023-09-29T23:59:01.621536+00:00 17462555.878411542624 232537387.621109515429 249999943.499521046877 1 60216.999337581 2023-09-29T23:59:02.767000+00:00 17462549.026603933424 232537394.473698884249 249999943.500302821398 1 60216.999347939 2023-09-29T23:59:03.661958+00:00 17462545.558294542134 232537397.942503452301 249999943.500797986984 1 60216.999359956 2023-09-29T23:59:04.700160+00:00 17462539.121260184795 232537404.378324776888 249999943.499584972858 1 60216.999371236 2023-09-29T23:59:05.674782+00:00 17462541.684296071529 232537401.816677302122 249999943.500973373652 1 60216.999383092 2023-09-29T23:59:06.699124+00:00 17462554.190780054778 232537389.310497045517 249999943.501277089119 1 60216.999393508 2023-09-29T23:59:07.599055+00:00 17462539.382920563221 232537404.118562459946 249999943.501483023167 1 60216.999406183 2023-09-29T23:59:08.694225+00:00 17462593.649740118533 232537349.853050678968 249999943.502790808678 1 60216.999416610 2023-09-29T23:59:09.595080+00:00 17462531.523816920817 232537411.977362781763 249999943.501179695129 1 60216.999428424 2023-09-29T23:59:10.615833+00:00 17462550.800862200558 232537392.699745714664 249999943.500607907772 1 60216.999439820 2023-09-29T23:59:11.600476+00:00 17462572.594187069684 232537370.905900657177 249999943.500087738037 1 60216.999451095 2023-09-29T23:59:12.574644+00:00 17462546.459917321801 232537397.039379656315 249999943.499296963215 1 60216.999462733 2023-09-29T23:59:13.580136+00:00 17462573.804090429097 232537369.694695532322 249999943.498785972595 1 60216.999474586 2023-09-29T23:59:14.604190+00:00 17462524.792828772217 232537418.707754433155 249999943.500583201647 1 60216.999485948 2023-09-29T23:59:15.585921+00:00 17462594.558932945132 232537348.942258268595 249999943.501191198826 1 60216.999497231 2023-09-29T23:59:16.560745+00:00 17462519.236500866711 232537424.263916969299 249999943.500417828560 1 60216.999509470 2023-09-29T23:59:17.618185+00:00 17462598.198545668274 232537345.301523000002 249999943.500068664551 1 60216.999521354 2023-09-29T23:59:18.644962+00:00 17462581.833414129913 232537361.667029857635 249999943.500443994999 1 60216.999531745 2023-09-29T23:59:19.542758+00:00 17462508.960903778672 232537434.539943218231 249999943.500846982002 1 60216.999544189 2023-09-29T23:59:20.617951+00:00 17462542.641675796360 232537400.858451157808 249999943.500126957893 1 60216.999555297 2023-09-29T23:59:21.577676+00:00 17462524.760804995894 232537418.739697307348 249999943.500502288342 1 60216.999566949 2023-09-29T23:59:22.584371+00:00 17462569.843782469630 232537373.655991435051 249999943.499773919582 1 60216.999578655 2023-09-29T23:59:23.595761+00:00 17462574.133881893009 232537369.366288542747 249999943.500170439482 1 60216.999590217 2023-09-29T23:59:24.594740+00:00 17462575.426711730659 232537368.072969019413 249999943.499680757523 1 60216.999601915 2023-09-29T23:59:25.605521+00:00 17462576.273649454117 232537367.226828604937 249999943.500478059053 1 60216.999613499 2023-09-29T23:59:26.606347+00:00 17462494.261727493256 232537449.238850593567 249999943.500578075647 1 60216.999624293 2023-09-29T23:59:27.538893+00:00 17462535.116156011820 232537408.383717000484 249999943.499873012304 1 60216.999636011 2023-09-29T23:59:28.551347+00:00 17462572.950464036316 232537370.549908190966 249999943.500372231007 1 60216.999648403 2023-09-29T23:59:29.621998+00:00 17462573.464287821203 232537370.035893738270 249999943.500181555748 1 60216.999659543 2023-09-29T23:59:30.584509+00:00 17462534.134919472039 232537409.365275859833 249999943.500195324421 1 60216.999670980 2023-09-29T23:59:31.572613+00:00 17462563.425497803837 232537380.074260503054 249999943.499758303165 1 60216.999682854 2023-09-29T23:59:32.598590+00:00 17462568.051053967327 232537375.449095606804 249999943.500149577856 1 60216.999694894 2023-09-29T23:59:33.638837+00:00 17462563.069331265986 232537380.429839104414 249999943.499170362949 1 60216.999706049 2023-09-29T23:59:34.602638+00:00 17462547.487886231393 232537396.010277092457 249999943.498163312674 1 60216.999718060 2023-09-29T23:59:35.640354+00:00 17462589.284683242440 232537354.213862508535 249999943.498545765877 1 60216.999729366 2023-09-29T23:59:36.617189+00:00 17462560.398666806519 232537383.100076556206 249999943.498743355274 1 60216.999740772 2023-09-29T23:59:37.602712+00:00 17462541.590288896114 232537401.909624516964 249999943.499913424253 1 60216.999752897 2023-09-29T23:59:38.650278+00:00 17462570.571328572929 232537372.927330583334 249999943.498659163713 1 60216.999763794 2023-09-29T23:59:39.591820+00:00 17462548.731638800353 232537394.768493920565 249999943.500132709742 1 60216.999775714 2023-09-29T23:59:40.621658+00:00 17462599.038629278541 232537344.460951834917 249999943.499581098557 1 60216.999787282 2023-09-29T23:59:41.621185+00:00 17462531.041851747781 232537412.457933425903 249999943.499785184860 1 60216.999798643 2023-09-29T23:59:42.602792+00:00 17462553.940336577594 232537389.558612585068 249999943.498949170113 1 60216.999810192 2023-09-29T23:59:43.600624+00:00 17462525.049576766789 232537418.450645387173 249999943.500222146511 1 60216.999821790 2023-09-29T23:59:44.602649+00:00 17462533.738949608058 232537409.760804593563 249999943.499754190445 1 60216.999833267 2023-09-29T23:59:45.594262+00:00 17462548.200193732977 232537395.300201982260 249999943.500395715237 1 60216.999844513 2023-09-29T23:59:46.565955+00:00 17462523.644898962229 232537419.856138437986 249999943.501037389040 1 60216.999856988 2023-09-29T23:59:47.643734+00:00 17462548.662338178605 232537394.838656961918 249999943.500995129347 1 60216.999868304 2023-09-29T23:59:48.621402+00:00 17462560.179530471563 232537383.321382582188 249999943.500913053751 1 60216.999879870 2023-09-29T23:59:49.620712+00:00 17462533.823754552752 232537409.675536632538 249999943.499291181564 1 60216.999891509 2023-09-29T23:59:50.626368+00:00 17462579.564037170261 232537363.935759365559 249999943.499796539545 1 60216.999902575 2023-09-29T23:59:51.582452+00:00 17462538.209572076797 232537405.289978861809 249999943.499550938606 1 60216.999914698 2023-09-29T23:59:52.629945+00:00 17462566.729763086885 232537376.770709663630 249999943.500472754240 1 60216.999925444 2023-09-29T23:59:53.558384+00:00 17462560.749384552240 232537382.751086533070 249999943.500471085310 1 60216.999937420 2023-09-29T23:59:54.593092+00:00 17462605.237766366452 232537338.263550519943 249999943.501316875219 1 60216.999948722 2023-09-29T23:59:55.569627+00:00 17462510.430733568966 232537433.069835513830 249999943.500569075346 1 60216.999961281 2023-09-29T23:59:56.654640+00:00 17462540.693994965404 232537402.805985122919 249999943.499980092049 1 60216.999972206 2023-09-29T23:59:57.598601+00:00 17462558.164129219949 232537385.335840523243 249999943.499969750643 1 60216.999983744 2023-09-29T23:59:58.595480+00:00 17462594.828666958958 232537348.671220034361 249999943.499886989594 1 60216.999995801 2023-09-29T23:59:59.637179+00:00 17462547.549725186080 232537395.949806481600 249999943.499531656504 1 # End of file 60216_comb.txt